{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169719,"rows_kept":169719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749513602335,6.8844,2680.7,2680.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749513602635,10.0922,2680.7,2680.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749513603533,10.83801,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513604239,10.0922,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513605238,5.5955,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513606330,4.61329,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513606534,3.82226,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513606737,3.82226,2680.7,2680.6,10.20273]
["bitfinex-derivatives","ETHF0:USTF0",1749513606738,1.7127,2680.7,2680.6,10.20273]
["bitfinex-derivatives","ETHF0:USTF0",1749513606931,0.32453,2680.7,2680.6,10.20273]
["bitfinex-derivatives","ETHF0:USTF0",1749513607131,3.53233,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513607340,0.32453,2680.7,2680.6,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749513607543,0.0055894,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513607732,9.4e-06,2680.8,2680.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513607937,9.4e-06,2680.8,2680.7,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513608844,9.4e-06,2680.8,2680.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513609144,9.4e-06,2680.8,2680.7,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513609443,9.4e-06,2680.8,2680.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513610041,9.4e-06,2680.8,2680.7,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513615048,9.4e-06,2680.8,2680.7,11.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749513620350,9.4e-06,2680.8,2680.7,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513620550,9.4e-06,2680.8,2680.7,11.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749513621347,9.4e-06,2680.8,2680.7,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749513621548,9.4e-06,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513621750,5.0000094,2680.8,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513622059,0.74586,2680.5,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513622253,3.2078,2680.6,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513622254,1.9029,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513622448,0.6489,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513622654,0.74584,2680.6,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513622856,0.6489,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513623553,1.3947,2680.7,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749513623850,1.3947,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513623851,0.6489,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513624859,0.6489,2680.7,2680.6,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749513625860,5.0,2680.7,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513626153,1.43674,2680.6,2680.4,0.7514594]
["bitfinex-derivatives","ETHF0:USTF0",1749513626453,0.6909,2680.6,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513626649,0.74586,2680.5,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513626855,0.74601,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513627159,0.74591,2680.3,2680.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749513627364,0.74591,2680.3,2680.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749513627659,5.087,2680.6,2679.6,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1749513627660,0.7459,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513627956,0.74594,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513628153,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513628454,0.74602,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749513628662,0.74616,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513628859,5.088,2679.8,2679.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749513629359,8.2958,2679.8,2679.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749513629560,8.2958,2679.8,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513629561,0.74612,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513629749,0.74609,2679.7,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749513629955,0.7461,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513630152,0.6846,2679.6,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749513630351,0.6846,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513630753,1.43071,2679.6,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513630961,1.43072,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513631159,0.6846,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513631455,1.43071,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513631654,1.43071,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513631655,0.74616,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513632258,0.6846,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513632458,0.6846,2679.6,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749513632658,0.74615,2679.5,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749513632959,0.6846,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513634258,1.9355,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513634863,5.089,2680.2,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749513635159,5.747,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513635659,5.747,2680.2,2680.1,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749513635856,5.747,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513636557,6.49294,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513637150,0.74603,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749513637355,0.74623,2679.2,2679.1,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1749513637555,0.7517694,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513638055,2.7555694,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513639065,2.0093894,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513639459,2.7555494,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513640564,2.0093894,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513641064,2.7555494,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513641266,2.0093894,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513641470,2.7555494,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513641669,2.0093894,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513641866,0.0055894,2679.4,2679.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513642161,9.4e-06,2679.4,2679.3,5.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749513642365,9.4e-06,2679.4,2679.3,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749513642764,9.4e-06,2679.4,2679.3,7.10739]
["bitfinex-derivatives","ETHF0:USTF0",1749513643066,1.86442,2680.9,2679.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749513643268,1.99188,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513643469,1.246,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513644665,1.99188,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513644870,0.74588,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513645169,1.3607,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513645370,1.3607,2680.4,2680.3,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1749513645569,0.74585,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749513645867,5.81085,2680.6,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749513646068,5.065,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513646264,0.74586,2680.5,2680.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749513646468,2.10656,2680.5,2680.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749513647671,0.74588,2680.4,2680.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749513647871,2.10657,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513648262,0.0055894,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513648465,0.0055894,2680.7,2680.6,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749513648668,0.0055894,2680.7,2680.6,8.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749513648967,0.665,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513649364,0.74551,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513649559,5.81046,2682.0,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513649858,1.3576,2681.9,2681.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513650066,2.10307,2681.9,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513650269,0.74551,2681.8,2681.6,0.7511294]
["bitfinex-derivatives","ETHF0:USTF0",1749513650666,1.3576,2681.9,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513650866,0.74549,2681.8,2681.6,0.7511194]
["bitfinex-derivatives","ETHF0:USTF0",1749513651060,0.74549,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513651265,2.10308,2681.9,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513651566,0.74552,2681.7,2681.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513651762,1.86429,2681.1,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513651966,1.86429,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513651967,8.9386,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513652169,0.74582,2680.7,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749513652467,10.2962,2681.0,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513652674,0.74584,2680.6,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513652872,0.74584,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513652873,0.74582,2680.7,2680.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749513653073,0.7458,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513653370,0.74583,2680.6,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749513653575,0.0055894,2680.9,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513653773,0.74581,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513654277,0.74579,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513654474,0.74581,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513654773,0.0055894,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513655078,5.0695894,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513655272,0.74577,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513655477,5.8153394,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513655672,0.7458,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513655874,0.74584,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749513656074,0.0055894,2680.9,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513656281,0.74579,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749513656476,0.74578,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513657577,5.8153494,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513657976,0.74578,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513658581,5.8153494,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513658780,0.74578,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513659179,5.8153494,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513659369,0.0055894,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513662882,0.0055894,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513663080,0.7458,2680.7,2680.6,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1749513663283,0.74579,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513663486,8.2708,2680.8,2680.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749513663679,9.01658,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513663978,5.0685894,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513664176,0.0055894,2680.9,2680.8,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1749513667183,9.4e-06,2680.9,2680.8,8.95357]
["bitfinex-derivatives","ETHF0:USTF0",1749513667580,9.4e-06,2680.9,2680.8,10.29727]
["bitfinex-derivatives","ETHF0:USTF0",1749513667783,9.4e-06,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513667989,0.74583,2680.6,2680.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749513668181,9.4e-06,2680.9,2680.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749513668375,9.4e-06,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513668775,9.4e-06,2680.9,2680.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749513668974,9.4e-06,2680.9,2680.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749513669180,0.74579,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749513669481,9.4e-06,2680.9,2680.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749513669990,0.74581,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513670588,5.78979,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513670782,9.4e-06,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513670983,5.7897594,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513671188,9.4e-06,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513674788,0.7457594,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513674985,9.4e-06,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513682291,9.4e-06,2680.9,2680.8,10.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749513682796,9.4e-06,2680.9,2680.8,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749513683997,3.2078,2682.5,2680.8,9.10682544]
["bitfinex-derivatives","ETHF0:USTF0",1749513684290,0.7454,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513684594,0.74545,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513684891,0.74545,2682.0,2681.4,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749513684892,2.6945,2682.1,2682.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749513685092,5.9023,2682.1,2681.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513685301,0.74549,2681.9,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749513685592,0.74549,2681.8,2681.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513685893,4.559,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513686095,1.86381,2681.7,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513686393,0.74567,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749513686794,1.2608,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749513687496,0.6808,2681.5,2681.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749513687698,1.9416,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513688289,5.7367,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513689386,10.7367,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513689592,0.74567,2681.2,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749513689786,0.74572,2681.0,2680.9,0.7513194]
["bitfinex-derivatives","ETHF0:USTF0",1749513690201,1.2575,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513691595,0.74572,2681.0,2680.9,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513691790,0.6669,2681.0,2680.9,0.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1749513691997,1.41262,2681.0,2680.9,0.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1749513692296,0.6669,2681.0,2680.9,0.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1749513692796,1.41262,2681.0,2680.9,0.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1749513693589,0.6669,2681.0,2680.9,0.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1749513693787,5.78854,2681.7,2681.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749513693993,5.78854,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513694192,5.043,2681.7,2681.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749513694402,0.74559,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513694694,5.043,2681.7,2681.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749513694695,2.04407,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513695197,1.2985,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513695600,5.043,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513696095,3.2078,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513696096,5.29339,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513696303,0.74552,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513696510,9.5739,2681.9,2681.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749513696800,6.3661,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513697003,0.74553,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513697997,5.026,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513698195,0.74555,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513698499,0.74557,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749513698801,0.74559,2681.5,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749513699101,1.40712,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513699305,0.74555,2681.7,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749513699499,1.9043,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513699801,2.64982,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513700003,0.74551,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513700193,5.026,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513700399,5.0315894,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513700597,8.2393894,2682.2,2681.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749513700802,0.74547,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513701507,1.98813,2682.1,2682.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749513702308,0.74547,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749513703097,0.74549,2681.8,2681.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749513703301,5.77049,2681.8,2681.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749513703603,10.77049,2681.8,2681.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749513703803,0.74566,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513704013,0.74566,2681.2,2681.1,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749513704204,5.025,2681.4,2681.1,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749513704205,0.74565,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749513704405,0.74566,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513704600,0.74572,2681.1,2681.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749513704804,1.99062,2681.1,2681.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749513705603,1.2449,2681.1,2681.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749513705811,1.99059,2681.1,2681.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749513706204,1.2449,2681.1,2681.0,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1749513706402,3.8615,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513706713,10.22424,2681.7,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749513706908,9.4787,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513707203,10.22422,2681.7,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749513707711,9.4787,2681.7,2681.1,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749513708009,10.22422,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513708209,9.4787,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513708407,5.026,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513708606,5.026,2681.7,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749513708814,0.74556,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749513709005,7.01554,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513710606,6.27,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513710810,7.01552,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513711315,6.27,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513711613,5.026,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513711814,8.97932,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513712117,5.77152,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513712816,23.1809,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513713115,28.2069,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513713908,27.575,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513714107,5.026,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513714314,5.0315894,2682.2,2682.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513716706,9.4e-06,2682.2,2682.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513716919,9.4e-06,2682.2,2682.1,7.07111]
["bitfinex-derivatives","ETHF0:USTF0",1749513717112,5.026,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513717916,0.74514,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749513718119,0.74519,2682.9,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513718313,0.74541,2682.1,2682.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749513718614,8.97821,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513720917,10.04094662,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513721507,8.97821,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513721711,0.7454,2682.2,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513721913,5.77041,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513722119,8.97821,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513722816,5.77041,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513723418,7.10561,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513723718,0.74541,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513723919,3.95321,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513724122,3.2078,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513724418,8.2328,2682.1,2682.0,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749513724619,5.77041,2682.1,2682.0,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749513724819,5.025,2682.1,2682.0,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749513725517,5.025,2682.1,2682.0,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1749513725722,5.77041,2682.1,2682.0,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1749513726021,0.6925,2682.3,2682.0,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749513726211,23.29328,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513726414,27.557,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513726619,5.009,2682.6,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749513726819,0.74533,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749513727019,0.74532,2682.5,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749513727323,5.75429,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513727530,5.009,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513727820,5.75428,2682.6,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513728015,5.009,2682.6,2682.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749513728212,0.74531,2682.5,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749513728418,5.75429,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513728618,5.75427,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513728820,5.009,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513729221,5.75427,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513729618,5.75427,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749513730028,0.74533,2682.5,2682.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749513730221,5.009,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513730426,0.74526,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513730618,5.75426,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513730823,0.74529,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513732324,0.7453,2682.5,2682.4,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1749513732526,0.74529,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513733029,5.75426,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513733530,0.74527,2682.6,2682.5,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749513733827,0.74541,2682.1,2682.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749513734048,5.008,2682.1,2681.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513734225,0.74561,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513734420,5.75361,2681.4,2681.3,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749513734622,5.75361,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513735523,5.008,2681.4,2681.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749513735721,5.008,2681.4,2680.8,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749513735722,0.74575,2680.9,2680.8,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749513736133,0.74575,2680.9,2680.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749513737028,3.95355,2680.9,2680.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749513737236,5.25415,2680.9,2680.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749513739437,10.25415,2680.9,2680.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749513740333,10.26415,2680.9,2680.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749513744941,15.26415,2680.9,2680.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749513745142,14.5184,2680.9,2680.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749513745335,0.7458,2680.7,2680.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749513745635,0.74602,2679.9,2679.8,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1749513746041,0.74602,2679.9,2679.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749513746938,3.95382,2679.9,2679.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749513747140,0.74611,2679.6,2679.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749513747335,0.74611,2679.6,2679.5,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1749513747637,5.011,2679.7,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749513748035,5.75707,2679.7,2679.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749513749944,0.74606,2679.8,2679.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749513750245,5.75706,2679.8,2679.7,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749513750742,0.74605,2679.8,2679.7,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749513750941,5.75805,2679.8,2679.7,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749513751836,5.75805,2679.8,2679.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749513752737,5.75805,2679.8,2679.7,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1749513753442,5.75805,2679.8,2679.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749513753940,5.75805,2679.8,2679.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1749513753941,0.7461,2679.6,2679.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1749513755738,1.4033,2679.6,2679.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1749513757948,1.4033,2679.6,2679.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749513757949,0.74616,2679.4,2679.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749513758646,0.74635,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513758849,6.8619,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513759145,3.2078,2678.2,2677.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749513759537,3.2078,2678.2,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749513759943,0.00559994,2678.4,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749513760349,0.00559994,2678.4,2678.3,5.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749513760841,0.00559994,2678.4,2678.3,7.50020743]
["bitfinex-derivatives","ETHF0:USTF0",1749513761046,3.2078,2678.9,2678.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749513762248,3.2078,2678.9,2678.8,2.49992036]
["bitfinex-derivatives","ETHF0:USTF0",1749513762441,3.2078,2678.9,2678.8,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749513763444,3.2078,2678.9,2678.8,2.50274274]
["bitfinex-derivatives","ETHF0:USTF0",1749513763636,3.2078,2678.9,2678.8,1.26564274]
["bitfinex-derivatives","ETHF0:USTF0",1749513763838,8.95109,2678.9,2678.8,0.51932274]
["bitfinex-derivatives","ETHF0:USTF0",1749513764135,8.2048,2678.9,2678.7,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1749513764342,0.74632,2678.8,2678.7,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1749513764850,0.74632,2678.8,2678.7,1.20559201]
["bitfinex-derivatives","ETHF0:USTF0",1749513765040,0.74632,2678.8,2678.7,1.20567443]
["bitfinex-derivatives","ETHF0:USTF0",1749513765845,0.74632,2678.8,2678.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749513766143,0.74632,2678.8,2678.7,1.94718705]
["bitfinex-derivatives","ETHF0:USTF0",1749513766348,0.74632,2678.8,2678.7,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1749513766642,0.74632,2678.8,2678.7,1.94717961]
["bitfinex-derivatives","ETHF0:USTF0",1749513766847,0.74632,2678.8,2678.7,2.46202766]
["bitfinex-derivatives","ETHF0:USTF0",1749513767249,0.74632,2678.8,2678.7,2.46203155]
["bitfinex-derivatives","ETHF0:USTF0",1749513767550,0.74632,2678.8,2678.7,1.20082961]
["bitfinex-derivatives","ETHF0:USTF0",1749513767849,0.74632,2678.8,2678.7,1.94717961]
["bitfinex-derivatives","ETHF0:USTF0",1749513768244,0.74632,2678.8,2678.7,1.20082961]
["bitfinex-derivatives","ETHF0:USTF0",1749513768645,0.74632,2678.8,2678.7,1.71582568]
["bitfinex-derivatives","ETHF0:USTF0",1749513769050,0.74632,2678.8,2678.7,1.71584014]
["bitfinex-derivatives","ETHF0:USTF0",1749513769247,0.74632,2678.8,2678.7,1.71584552]
["bitfinex-derivatives","ETHF0:USTF0",1749513769446,0.74632,2678.8,2678.7,1.0300618]
["bitfinex-derivatives","ETHF0:USTF0",1749513769650,0.74632,2678.8,2678.7,0.51472961]
["bitfinex-derivatives","ETHF0:USTF0",1749513770652,5.74332,2678.8,2678.7,1.03005631]
["bitfinex-derivatives","ETHF0:USTF0",1749513770953,3.2078,2678.9,2678.7,0.51472961]
["bitfinex-derivatives","ETHF0:USTF0",1749513771153,3.2078,2678.9,2678.8,1.26149431]
["bitfinex-derivatives","ETHF0:USTF0",1749513771352,8.2058,2678.9,2678.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749513771845,3.2078,2678.9,2678.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749513772042,0.00559994,2679.1,2679.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749513772244,5.00359994,2679.1,2679.0,1.26129902]
["bitfinex-derivatives","ETHF0:USTF0",1749513772452,0.00559994,2679.1,2679.0,1.26129902]
["bitfinex-derivatives","ETHF0:USTF0",1749513772647,9.94e-06,2679.1,2679.0,6.26129902]
["bitfinex-derivatives","ETHF0:USTF0",1749513772851,4.998,2679.6,2679.0,6.26129902]
["bitfinex-derivatives","ETHF0:USTF0",1749513772852,3.7675,2679.7,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749513773152,3.7675,2679.7,2679.4,1.26130724]
["bitfinex-derivatives","ETHF0:USTF0",1749513773448,3.7675,2679.7,2679.4,5.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749513773648,3.2078,2680.3,2679.5,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1749513773859,3.2078,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749513774049,3.2078,2680.6,2680.5,1.26062223]
["bitfinex-derivatives","ETHF0:USTF0",1749513774647,3.2078,2680.6,2680.5,1.25976103]
["bitfinex-derivatives","ETHF0:USTF0",1749513774853,3.2078,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749513775753,0.00559994,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749513776059,3.2078,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513776452,0.74541,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513776646,3.2078,2681.8,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513776860,3.2078,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513777460,3.2078,2681.8,2681.7,1.25812236]
["bitfinex-derivatives","ETHF0:USTF0",1749513777758,3.2078,2681.8,2681.7,1.2580789]
["bitfinex-derivatives","ETHF0:USTF0",1749513777959,3.2078,2681.8,2681.7,0.5125689]
["bitfinex-derivatives","ETHF0:USTF0",1749513778162,3.2078,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513778350,3.2078,2681.8,2681.7,1.25740378]
["bitfinex-derivatives","ETHF0:USTF0",1749513778552,0.00559994,2682.0,2681.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749513778752,3.2078,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749513778950,3.2078,2682.9,2682.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749513779353,3.2078,2682.9,2682.8,1.25658681]
["bitfinex-derivatives","ETHF0:USTF0",1749513779556,3.2078,2682.9,2682.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749513780056,0.00559994,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749513781458,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513782057,3.8461,2684.6,2683.4,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749513782254,3.2078,2684.3,2683.6,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1749513782560,3.2078,2683.8,2683.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749513782750,3.2078,2683.5,2683.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749513782955,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513783361,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513783658,3.2078,2683.8,2683.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749513783862,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513784362,3.2078,2683.8,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749513784563,3.2078,2683.8,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749513784756,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513785356,3.95273,2683.8,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749513785556,3.95273,2683.8,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513785858,3.2078,2683.8,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749513786061,3.2078,2683.8,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749513786356,3.2078,2683.8,2683.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749513786567,3.2078,2683.8,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513786763,0.74499,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513787458,4.5575,2683.8,2682.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749513787459,8.1988,2683.5,2682.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749513787658,0.74523,2682.7,2682.0,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1749513787863,5.72423,2682.7,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749513788059,3.2078,2683.3,2682.8,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1749513788259,4.979,2683.7,2683.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749513788260,3.2078,2683.6,2683.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749513788459,3.2078,2683.6,2683.1,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1749513788460,0.74502,2683.5,2683.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749513788660,3.9528,2683.6,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749513788868,3.2078,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749513789056,3.2078,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513789259,3.2078,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749513790058,5.72394,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513790260,0.74496,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749513790462,4.979,2683.8,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749513790667,3.2078,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749513791968,3.95272,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749513792165,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513792468,3.2078,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749513792667,0.74479,2684.3,2684.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749513792860,3.2078,2684.6,2684.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749513793172,8.1858,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513793462,0.74459,2685.0,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513793669,3.2078,2685.1,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513793870,3.2078,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513794358,3.2078,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749513794561,1.3087,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513794764,0.07444907,2686.4,2685.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749513794969,0.74446,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513795265,6.83859,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513795266,0.74439,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513795467,0.74447,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513795661,0.7445,2685.4,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513795968,0.74452,2685.3,2684.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749513796170,4.977,2685.5,2684.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749513796465,4.977,2685.5,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749513796668,1.2739,2685.4,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513796870,2.01841,2685.4,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749513797067,4.977,2685.5,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749513797068,0.74447,2685.5,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749513797264,3.2078,2685.6,2684.8,1.3298894]
["bitfinex-derivatives","ETHF0:USTF0",1749513797570,1.2739,2685.5,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513797765,0.74462,2684.9,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513797968,3.2078,2685.0,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513798162,3.95242,2684.9,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513798365,5.22632,2684.9,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513799071,10.20232,2684.9,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513800967,8.1838,2684.9,2684.8,0.7502394]
["bitfinex-derivatives","ETHF0:USTF0",1749513801170,3.2078,2684.9,2684.8,0.7502394]
["bitfinex-derivatives","ETHF0:USTF0",1749513801368,3.95242,2684.9,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513801576,5.27762,2684.9,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513803667,13.25616,2684.9,2684.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749513803966,3.2078,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749513804166,4.976,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749513804870,0.7502694,2684.8,2684.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749513805062,0.0055894,2684.8,2684.3,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749513805266,0.0055894,2684.8,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749513805670,0.0055894,2684.8,2684.7,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749513806563,0.0055894,2684.8,2684.7,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749513807370,0.0055894,2684.8,2684.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749513807562,0.0055894,2684.8,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749513807768,0.0055894,2684.8,2684.7,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749513808870,0.0055894,2684.8,2684.7,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749513810072,0.06276558,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749513810374,0.06276558,2685.0,2684.9,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749513813880,0.74468,2684.7,2684.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749513814084,1.05917617,2684.7,2684.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1749513815277,0.06276558,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749513815478,1.12233703,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749513816380,0.06276558,2685.0,2684.9,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749513816576,3.2078,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749513816876,3.95222,2685.7,2685.2,1.86135]
["bitfinex-derivatives","ETHF0:USTF0",1749513817075,1.05969878,2685.6,2684.9,5.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749513817279,1.05969878,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513817681,1.05969878,2685.5,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749513817875,0.7445,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749513818077,2.10175,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513818277,3.15493525,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513818780,0.74448,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513818981,1.79766525,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513819183,1.05318525,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513820077,1.3573,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513820078,0.74434,2686.0,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749513820277,2.08271,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749513820675,0.74434,2686.0,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749513820877,0.74438,2685.9,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749513821177,2.08271,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749513821379,8.92108,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749513821978,5.71328,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749513822179,4.969,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749513822374,0.6296,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749513822375,1.37385,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749513824090,1.3384,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513824284,0.74429,2686.1,2686.0,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749513824677,0.74457,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513824875,1.86147,2685.1,2684.6,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1749513825081,1.3595,2685.0,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749513825274,1.3595,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513825481,0.74466,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513825687,0.7502294,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513825882,0.7502294,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749513826283,0.7502194,2684.9,2684.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749513826483,0.0055894,2684.9,2684.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749513826691,0.0055894,2684.9,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513826886,0.74468,2684.7,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513827084,0.74467,2684.8,2684.6,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749513827284,0.74468,2684.7,2684.6,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749513827789,1.98566,2684.8,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513827985,1.98566,2684.8,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749513828188,0.74468,2684.7,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513828583,1.98567,2684.8,2684.6,3.39631]
["bitfinex-derivatives","ETHF0:USTF0",1749513828784,1.98567,2684.8,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513828785,5.71368,2684.7,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513828990,6.95468,2684.7,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513830182,10.16248,2684.7,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513830882,15.16248,2684.7,2684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749513832087,15.4616496,2684.7,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513832293,0.74474,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513832494,1.7885896,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513832797,48.9162896,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513832990,2.3715496,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513833290,0.74474,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513833485,3.95254,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513835189,8.92154,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513837996,5.71374,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513840096,8.92154,2684.5,2684.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513841094,0.74479,2684.3,2684.2,0.70606141]
["bitfinex-derivatives","ETHF0:USTF0",1749513841302,1.2532,2684.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513841595,0.74532,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513841787,3.2078,2682.9,2682.3,5.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749513841987,4.97,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513842201,4.9755894,2683.3,2682.7,1.2465894]
["bitfinex-derivatives","ETHF0:USTF0",1749513842499,6.3227894,2683.3,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513842692,0.74514,2683.1,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749513842999,0.74515,2683.0,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749513843296,0.74515,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749513843494,6.3227894,2683.3,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749513843689,0.74515,2683.1,2682.7,0.6677894]
["bitfinex-derivatives","ETHF0:USTF0",1749513843891,6.3227894,2683.3,2682.7,1.9087894]
["bitfinex-derivatives","ETHF0:USTF0",1749513844095,4.971,2683.2,2682.8,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1749513844301,0.74521,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513844496,5.71621,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513845496,8.92401,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513845700,8.1788,2682.8,2682.7,0.7508294]
["bitfinex-derivatives","ETHF0:USTF0",1749513845899,8.92401,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513846193,8.1788,2682.8,2682.7,0.7508294]
["bitfinex-derivatives","ETHF0:USTF0",1749513846390,8.1788,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513846391,8.92401,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513846604,8.1788,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513846792,8.92401,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513846994,8.92401,2682.8,2682.7,0.7508294]
["bitfinex-derivatives","ETHF0:USTF0",1749513847199,4.972,2682.8,2682.7,0.7508294]
["bitfinex-derivatives","ETHF0:USTF0",1749513847400,5.71721,2682.8,2682.7,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513847602,10.71721,2682.8,2682.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513847795,12.68081,2682.8,2682.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513849197,53.48081,2682.8,2682.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513849803,54.51720237,2682.8,2682.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513850702,53.48081,2682.8,2682.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513851002,0.74564,2681.3,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749513851197,4.969,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513851399,5.71462,2681.3,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513852102,4.969,2681.3,2681.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749513852401,4.969,2681.3,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513852603,5.71463,2681.3,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513852797,5.71463,2681.3,2681.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749513853099,0.0055894,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513853300,5.7211794,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513853598,5.7211794,2681.5,2681.0,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749513853599,4.9755894,2681.5,2681.0,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749513853795,0.0055894,2681.5,2681.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749513854004,4.97,2682.2,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513854200,0.74543,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513855098,0.74549,2681.8,2681.7,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749513855304,5.71549,2681.8,2681.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749513855500,1.86379,2681.7,2680.9,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513855809,0.74567,2681.2,2681.0,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1749513856106,5.71667,2681.2,2681.0,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1749513856405,0.74568,2681.1,2681.0,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1749513856601,0.74571,2681.0,2680.9,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513857303,0.74571,2681.0,2680.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749513857304,0.74582,2680.6,2680.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749513857604,8.1788,2680.6,2680.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749513857807,0.74591,2680.3,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749513858006,0.1865,2680.3,2680.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749513858201,0.74596,2680.1,2680.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749513858396,5.71795,2680.2,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749513858610,4.972,2680.2,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749513859200,8.1798,2680.2,2680.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749513859468,3.2078,2680.2,2680.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749513859679,3.95373,2680.2,2680.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749513859949,0.7516894,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749513860302,1.4975994,2680.3,2680.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749513860501,1.4975994,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749513860708,0.74593,2680.2,2680.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749513860910,1.4976094,2680.3,2680.1,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1749513861106,0.7516894,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749513861410,4.972,2680.7,2680.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749513861617,0.74584,2680.5,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513861809,4.972,2680.7,2680.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749513862106,3.2078,2680.9,2680.3,0.51416005]
["bitfinex-derivatives","ETHF0:USTF0",1749513862308,0.74579,2680.7,2680.4,0.51416005]
["bitfinex-derivatives","ETHF0:USTF0",1749513862510,4.972,2680.8,2680.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749513862703,4.972,2680.8,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513862704,0.74579,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513863104,3.2133894,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749513863303,8.9311194,2680.9,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513863509,8.1853894,2680.9,2680.8,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1749513863908,8.9311194,2680.9,2680.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749513864205,4.9775894,2680.9,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513864411,3.2078,2680.6,2680.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749513864608,4.973,2680.5,2680.2,0.5141929]
["bitfinex-derivatives","ETHF0:USTF0",1749513864911,0.7459,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749513865212,0.7459,2680.4,2680.2,1.26077736]
["bitfinex-derivatives","ETHF0:USTF0",1749513865411,5.71886,2680.5,2680.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749513865711,4.973,2680.5,2680.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749513866106,0.74596,2680.1,2680.0,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1749513866408,4.973,2680.1,2679.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513866608,0.74601,2679.9,2679.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513867109,5.74601,2679.9,2679.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513867315,7.10771,2679.9,2679.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513868507,8.14558419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513868707,8.81708419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513869004,49.61708419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513869218,54.59008419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513869906,49.61708419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513870104,54.59108419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513871111,47.55788419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513871302,6.01187419,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513871506,4.974,2680.1,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513871703,0.746,2680.0,2679.8,0.7460294]
["bitfinex-derivatives","ETHF0:USTF0",1749513871908,5.71997,2680.1,2679.9,1.27138452]
["bitfinex-derivatives","ETHF0:USTF0",1749513872106,4.974,2680.1,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513872308,3.2078,2680.3,2679.9,0.52536879]
["bitfinex-derivatives","ETHF0:USTF0",1749513872507,3.2078,2680.6,2680.0,0.52536879]
["bitfinex-derivatives","ETHF0:USTF0",1749513872708,3.2078,2680.6,2680.1,1.20976879]
["bitfinex-derivatives","ETHF0:USTF0",1749513872909,3.2078,2680.6,2680.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749513873106,4.974,2680.7,2680.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749513873308,5.7198,2680.7,2680.6,0.52567935]
["bitfinex-derivatives","ETHF0:USTF0",1749513873511,0.7459,2680.3,2680.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749513874016,0.74593,2680.2,2680.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749513874315,0.74601,2679.9,2679.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513874509,0.74601,2679.9,2679.8,1.27212223]
["bitfinex-derivatives","ETHF0:USTF0",1749513874510,4.975,2679.9,2679.8,1.27212223]
["bitfinex-derivatives","ETHF0:USTF0",1749513874815,1.2493,2680.6,2679.8,1.27212223]
["bitfinex-derivatives","ETHF0:USTF0",1749513874816,0.0055894,2680.9,2679.8,5.0000094]
["bitfinex-derivatives","ETHF0:USTF0",1749513875113,0.7513194,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749513875411,1.8639,2681.6,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749513875412,0.30103433,2682.7,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749513875615,3.2078,2682.9,2682.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749513875817,0.0745462,2682.9,2682.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749513876816,0.0745462,2682.9,2682.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749513877209,0.8197462,2682.9,2682.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749513878012,4.974,2682.8,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513878209,0.81978175,2682.7,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513878409,0.07455175,2682.7,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513878806,5.04855175,2682.7,2682.6,1.3496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513879013,5.79378175,2682.7,2682.6,1.3496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513879207,5.04855175,2682.7,2682.6,1.3496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513879415,5.79378175,2682.7,2682.6,1.3496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513879913,5.04855175,2682.7,2682.6,1.3496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513880218,0.07455175,2682.7,2682.6,1.3496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513880417,0.07455175,2682.7,2682.6,7.0949494]
["bitfinex-derivatives","ETHF0:USTF0",1749513880617,0.0055894,2683.1,2682.6,7.6888894]
["bitfinex-derivatives","ETHF0:USTF0",1749513880820,0.74521,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513881113,0.74521,2682.8,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513881114,0.74523,2682.7,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513881415,0.74523,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513881416,0.7454,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513881811,0.7454,2682.1,2681.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513881812,0.74548,2681.8,2681.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513882017,0.07456843,2682.1,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513882220,0.74544,2682.0,2681.7,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1749513882414,0.74546,2681.9,2681.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513882614,0.74546,2681.9,2681.6,1.4068294]
["bitfinex-derivatives","ETHF0:USTF0",1749513882921,0.82001121,2682.0,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513883421,0.07457121,2682.0,2681.9,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749513883627,0.74546,2681.9,2681.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513883818,0.07457121,2682.0,2681.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513883819,0.82002121,2682.0,2681.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513884015,0.74546,2681.9,2681.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749513884217,0.74546,2681.9,2681.6,4.6146194]
["bitfinex-derivatives","ETHF0:USTF0",1749513884412,0.74551,2681.7,2681.6,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749513884720,0.74551,2681.7,2681.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513884924,2.03121,2681.7,2681.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513885220,5.12057121,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513885421,0.74543,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513885725,0.74546,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513886316,0.74544,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513886513,0.74544,2682.0,2681.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749513887320,22.55,2682.4,2681.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749513887526,5.045,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513887821,5.045,2682.6,2682.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749513887822,0.74534,2682.3,2682.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749513889327,0.74534,2682.3,2681.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749513889328,0.74543,2682.0,2681.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749513890129,0.74551,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513890323,5.79051,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513891632,10.79051,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513893727,5.79051,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513896829,0.74551,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513897027,5.79051,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513897730,22.548,2682.2,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513897930,0.74542,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513898128,0.74539,2682.2,2681.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749513898328,0.74539,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513898729,0.74539,2682.2,2682.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749513899731,0.74539,2682.2,2682.1,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749513899935,0.74539,2682.2,2682.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749513900432,5.045,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513900630,0.7454,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513901823,0.74551,2681.7,2681.6,3.8787094]
["bitfinex-derivatives","ETHF0:USTF0",1749513902024,0.74551,2681.7,2681.6,0.6709094]
["bitfinex-derivatives","ETHF0:USTF0",1749513902425,10.79051,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513902933,13.99831,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513903133,55.67481503,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513903527,50.67481503,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513903731,54.79831,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513904334,55.67385701,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513906834,50.62885701,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513907034,55.67485701,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513907432,56.97515701,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513908827,46.92915701,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513909038,51.09961,2681.7,2681.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513910028,51.09961,2681.7,2679.9,7.94278112]
["bitfinex-derivatives","ETHF0:USTF0",1749513910029,0.7459,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513910336,0.74593,2680.2,2680.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749513911832,0.0055894,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749513912135,0.0055894,2680.4,2680.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749513912335,0.0055894,2680.4,2680.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749513913737,0.0055894,2680.4,2680.3,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749513914534,0.0055894,2680.4,2680.3,10.72214862]
["bitfinex-derivatives","ETHF0:USTF0",1749513915239,27.642,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749513915440,27.642,2680.9,2680.8,1.26337206]
["bitfinex-derivatives","ETHF0:USTF0",1749513915630,27.642,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749513915835,27.642,2680.9,2680.8,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1749513916031,27.642,2680.9,2680.8,1.26340008]
["bitfinex-derivatives","ETHF0:USTF0",1749513916230,27.642,2680.9,2680.8,1.26340249]
["bitfinex-derivatives","ETHF0:USTF0",1749513916733,27.642,2680.9,2680.8,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1749513917133,27.642,2680.9,2680.8,4.47135512]
["bitfinex-derivatives","ETHF0:USTF0",1749513917134,5.088,2680.9,2680.8,4.47135512]
["bitfinex-derivatives","ETHF0:USTF0",1749513917934,0.0055894,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749513918136,5.83352,2681.7,2681.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513918335,0.74556,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513918740,3.2078,2681.6,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513918938,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513919240,0.74554,2681.6,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513919432,0.74556,2681.6,2681.3,2.0450994]
["bitfinex-derivatives","ETHF0:USTF0",1749513919931,5.0935894,2681.8,2681.3,1.2994894]
["bitfinex-derivatives","ETHF0:USTF0",1749513920138,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513920441,5.83359,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513920642,5.088,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513921143,5.088,2681.4,2681.3,0.7512094]
["bitfinex-derivatives","ETHF0:USTF0",1749513921441,5.83359,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513921646,5.088,2681.4,2681.3,2.0928094]
["bitfinex-derivatives","ETHF0:USTF0",1749513921840,5.83359,2681.4,2681.3,1.3471894]
["bitfinex-derivatives","ETHF0:USTF0",1749513922039,5.83359,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513922939,5.088,2681.4,2681.3,0.7512094]
["bitfinex-derivatives","ETHF0:USTF0",1749513923343,5.83259,2681.4,2681.3,0.7512094]
["bitfinex-derivatives","ETHF0:USTF0",1749513923537,5.087,2681.4,2681.3,3.9590094]
["bitfinex-derivatives","ETHF0:USTF0",1749513923732,0.7510894,2681.8,2681.3,3.9590094]
["bitfinex-derivatives","ETHF0:USTF0",1749513924036,40.8,2682.1,2681.3,3.9590094]
["bitfinex-derivatives","ETHF0:USTF0",1749513924037,5.087,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513924243,5.087,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513924434,5.087,2682.5,2682.2,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1749513924435,0.74534,2682.4,2682.2,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1749513924743,0.74534,2682.3,2682.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749513924944,0.74534,2682.3,2682.1,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749513925142,0.74534,2682.4,2682.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749513925338,5.0925894,2682.5,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749513925542,5.0925894,2682.5,2682.4,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1749513926333,0.0055894,2682.5,2682.4,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1749513926739,0.0055894,2682.5,2682.4,8.95312]
["bitfinex-derivatives","ETHF0:USTF0",1749513927233,5.086,2683.0,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749513927432,5.086,2683.0,2682.8,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1749513927635,0.74525,2682.7,2682.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749513927835,5.086,2683.0,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749513928032,5.086,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513928332,0.00558,2682.9,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513928535,0.74524,2682.7,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513928736,3.2078,2684.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513928938,3.2078,2684.0,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513929150,0.74491,2683.9,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513929339,0.74491,2683.9,2683.5,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1749513929340,0.74494,2683.8,2683.5,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1749513929538,5.83092,2683.9,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749513930042,5.086,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513930246,3.2078,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749513930544,0.74495,2683.8,2683.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749513930738,23.29583,2684.2,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749513930942,27.636,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513931237,27.636,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513932145,5.085,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513932448,5.085,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513932647,5.085,2684.5,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749513932946,5.085,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749513933243,5.82864,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513933449,5.82864,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513933450,0.74464,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513933740,5.084,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513933942,5.084,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513934145,0.74469,2684.7,2684.5,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749513934450,5.084,2685.0,2684.5,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749513934451,5.084,2685.0,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749513934646,5.084,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513934647,5.82862,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513934846,0.74465,2684.8,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513935046,0.74463,2684.9,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513935347,0.74463,2684.9,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749513935549,0.74463,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513935750,5.084,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513935751,0.74465,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513936045,0.74464,2684.9,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513936250,5.084,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513936451,0.74462,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513937243,6.9455,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513937443,1.86133,2685.3,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749513937444,0.06276558,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749513937952,5.083,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749513938151,0.7445,2685.4,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513938348,0.7445,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513938349,0.74454,2685.2,2685.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749513938545,0.74459,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513938745,5.083,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513938947,5.083,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513939146,5.82753,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513939440,0.74455,2685.2,2684.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749513939644,0.74459,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513939846,5.082,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513940055,0.74458,2685.1,2684.9,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749513940351,0.74459,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513940552,0.74458,2685.1,2684.9,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749513940744,0.74459,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513940945,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513941250,0.74482,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513941453,0.74482,2684.2,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749513941454,0.7449,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513941642,0.7449,2683.9,2683.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749513942051,0.7449,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513942358,0.7449,2683.9,2683.4,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1749513942359,5.7939,2683.9,2683.4,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1749513942857,5.7939,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513944249,5.7939,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513944554,5.7939,2683.9,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749513944744,10.7939,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513945352,12.0657,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513945749,12.0657,2683.9,2683.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513947754,11.3208,2683.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513947953,0.74543,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513948252,5.05,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513948456,5.2924,2683.3,2682.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749513948751,5.05,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513949054,5.05,2683.3,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513949252,0.74522,2682.8,2682.6,2.0058394]
["bitfinex-derivatives","ETHF0:USTF0",1749513949447,5.05,2682.9,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749513949854,5.05,2682.9,2682.6,1.2605894]
["bitfinex-derivatives","ETHF0:USTF0",1749513949855,5.79518,2682.9,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749513950253,5.05,2682.9,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749513950646,5.05,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749513951253,5.05,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749513951456,5.05,2683.0,2682.9,5.18658]
["bitfinex-derivatives","ETHF0:USTF0",1749513951660,5.05,2683.0,2682.9,1.97878]
["bitfinex-derivatives","ETHF0:USTF0",1749513951960,5.05,2683.0,2682.9,5.18658]
["bitfinex-derivatives","ETHF0:USTF0",1749513952760,5.05,2683.3,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749513953149,0.0055894,2683.4,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513953454,0.0055894,2683.4,2683.3,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1749513955955,0.0055894,2683.4,2683.3,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1749513956154,3.95268,2684.0,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749513956862,5.05,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513957053,5.05,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513957247,5.05,2684.8,2684.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749513957448,5.05,2685.6,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513957655,0.74441,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513957860,27.583,2685.9,2685.3,1.2720894]
["bitfinex-derivatives","ETHF0:USTF0",1749513958051,3.95228,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513958254,9.88688755,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513958455,14.88688755,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513958660,6.16118755,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513958861,10.32658,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513959363,15.32658,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513959567,10.32658,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513960465,7.11778,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513961256,0.00558,2685.6,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513961459,0.00558,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513962058,0.00558,2685.6,2685.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749513962962,0.00558,2685.6,2685.5,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1749513963362,0.00558,2685.6,2685.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749513963564,0.00558,2685.6,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513963762,0.00558,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749513964070,0.00558,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513964366,0.00558,2685.6,2685.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749513964566,0.75001,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513964866,0.81277558,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513965162,0.81277558,2685.6,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513965163,0.74448,2685.4,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513965369,0.81278558,2685.6,2685.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513965566,0.06834558,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513965766,0.81277558,2685.6,2685.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749513965966,0.06834558,2685.6,2685.5,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1749513966559,3.2078,2686.3,2685.7,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749513966771,0.74425,2686.3,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749513966966,0.74425,2686.3,2686.2,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1749513967170,5.047,2686.8,2686.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749513967375,0.7442,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513967672,3.2078,2687.5,2686.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749513967879,1.8599,2687.3,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749513968172,0.74407,2686.9,2686.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513968375,5.79107,2686.9,2686.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513968582,3.2078,2687.2,2686.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513968771,5.79094,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749513968971,0.74394,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749513969273,5.047,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513969472,0.7439,2687.5,2687.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749513969673,0.74393,2687.4,2687.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749513969872,0.74391,2687.5,2687.3,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749513970074,5.046,2687.8,2687.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749513970279,5.046,2687.8,2687.3,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1749513970479,0.74387,2687.7,2687.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749513970681,5.78982,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513970875,5.046,2687.8,2687.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749513971075,0.74391,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749513971279,0.74383,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513971479,8.2808,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513971680,1.85969,2687.6,2686.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513971882,5.073,2687.5,2686.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513972085,3.2078,2687.4,2686.8,2.1121794]
["bitfinex-derivatives","ETHF0:USTF0",1749513972279,5.073,2687.5,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749513972485,0.74386,2687.7,2687.4,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749513972675,5.072,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749513972876,0.74385,2687.7,2687.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749513973181,5.072,2688.2,2687.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749513973585,1.3538,2688.1,2687.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749513973787,5.072,2688.2,2687.8,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1749513973986,5.072,2688.2,2687.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749513974286,5.072,2688.2,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749513974287,3.2078,2687.9,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749513974487,3.2078,2687.9,2687.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749513974688,5.072,2687.8,2687.4,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1749513974888,3.2078,2687.9,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749513975084,5.072,2688.1,2687.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749513975382,5.072,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513975585,5.072,2688.1,2687.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749513975783,5.81575,2688.1,2687.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749513975987,5.072,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513976189,5.071,2688.1,2687.7,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1749513976385,5.071,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513976582,5.071,2688.1,2687.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749513976583,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513976787,5.071,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513976990,5.071,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513977289,1.3564,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513977586,5.071,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513977783,0.74375,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513977978,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513978181,1.2741,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513978383,5.071,2689.0,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513978590,0.74368,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513978786,5.81468,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513978980,10.81468,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513979288,12.08878,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513979785,52.88878,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513980689,47.88878,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513980893,42.81778,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513981191,47.88878,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513981491,42.81778,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513981685,47.88778,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513981886,52.88778,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513982087,47.88778,2688.3,2688.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513982591,47.88778,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513982790,52.88778,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513983095,47.88778,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513983298,0.74368,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513984287,30.78838,2688.5,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513984581,8.28338,2688.5,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513984987,0.74368,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513985385,3.21338,2688.5,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513985583,0.00558,2688.5,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513985886,0.74368,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513986390,0.74366,2688.4,2688.2,1.3531094]
["bitfinex-derivatives","ETHF0:USTF0",1749513986591,0.00558,2688.5,2688.2,1.3531094]
["bitfinex-derivatives","ETHF0:USTF0",1749513986792,0.74368,2688.3,2688.2,4.5609094]
["bitfinex-derivatives","ETHF0:USTF0",1749513987091,0.74366,2688.4,2688.2,5.3045994]
["bitfinex-derivatives","ETHF0:USTF0",1749513987290,0.74365,2688.4,2688.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749513987488,0.00558,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749513987688,0.00558,2688.5,2688.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749513987992,0.74368,2688.3,2688.2,3.2078094]
["bitfinex-derivatives","ETHF0:USTF0",1749513988490,3.95148,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513988796,33.44908,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513989087,74.24908,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513989789,75.16066569,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513990590,97.60008,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513991193,79.31808,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513991395,80.22981086,2688.3,2688.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749513991591,1.85997,2687.2,2686.6,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1749513991898,0.74412,2686.7,2686.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749513992099,1.2648,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513992100,4.4726,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513992395,0.74409,2686.9,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749513992592,4.4726,2687.1,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749513992593,0.0055894,2687.0,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749513993089,0.0055894,2687.0,2686.9,7.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749513993295,0.0055894,2687.0,2686.9,7.87147]
["bitfinex-derivatives","ETHF0:USTF0",1749513993889,0.0055894,2687.0,2686.9,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1749513994091,0.0055894,2687.0,2686.9,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1749513994289,0.0055894,2687.0,2686.9,6.52527]
["bitfinex-derivatives","ETHF0:USTF0",1749513994490,0.0055894,2687.0,2686.9,7.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749513996190,0.06835498,2687.0,2686.9,7.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749513996593,5.07,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749513996899,0.74372,2688.2,2687.6,5.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749513997087,0.74374,2688.1,2688.0,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749513997287,0.74374,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513997598,0.74382,2687.8,2687.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749513997797,0.74382,2687.8,2687.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749513998694,5.07,2687.9,2687.7,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1749513998892,22.498,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749513999092,5.07,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749513999596,0.74376,2688.1,2687.8,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749513999803,0.74374,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749514000005,28.3107,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749514000294,28.3107,2688.3,2687.8,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749514000295,27.567,2688.3,2687.8,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749514000501,0.74374,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749514000699,27.567,2688.3,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749514000700,0.74378,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749514000899,0.74375,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749514001397,0.74373,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749514001590,0.74374,2688.1,2688.0,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749514002196,27.567,2688.3,2687.8,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749514002400,27.567,2688.3,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749514002695,0.74375,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749514002896,0.74376,2688.0,2687.8,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749514003098,5.124,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514003299,0.74387,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514003594,5.124,2687.8,2687.5,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749514003802,0.74386,2687.7,2687.5,3.9572794]
["bitfinex-derivatives","ETHF0:USTF0",1749514004002,0.74387,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514004204,2.02857,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514004504,0.74384,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749514004704,0.74375,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749514004901,1.65989146,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514005106,0.74375,2688.1,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749514005505,0.74375,2688.1,2687.5,1.8653194]
["bitfinex-derivatives","ETHF0:USTF0",1749514005506,0.74386,2687.7,2687.5,0.7494794]
["bitfinex-derivatives","ETHF0:USTF0",1749514005799,0.74387,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514006005,3.95167,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514006306,0.74387,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514006805,1.6600406,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514007008,2.9925406,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514007304,6.2003406,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514007698,5.28417,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514008101,6.20045736,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514009509,6.26322294,2687.6,2687.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514010006,11.26322294,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514010597,11.26291803,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514010800,11.38791803,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514011213,8.18011803,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514011398,11.38791803,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514012003,16.38791803,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514012814,57.18791803,2687.6,2687.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514013810,57.18791803,2687.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514013811,1.86073,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514014015,1.86087,2685.9,2685.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749514014209,0.74441,2685.7,2685.2,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749514014408,0.7444,2685.7,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749514014603,5.125,2685.8,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749514014604,0.74443,2685.6,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749514015405,8.3383894,2685.8,2685.2,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749514015606,0.74451,2685.3,2685.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514015910,5.87051,2685.3,2685.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514016213,7.18721,2685.3,2685.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514016913,12.18721,2685.3,2685.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514017410,7.18721,2685.3,2685.2,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514017611,35.49121,2685.3,2685.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514018502,76.29121,2685.3,2685.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514018703,0.74495,2683.8,2683.5,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1749514019205,22.509,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514019405,5.127,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749514019610,23.7443,2685.2,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749514019611,5.127,2684.8,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749514019807,0.7503094,2684.6,2684.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749514020011,0.0055894,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514020200,0.0055894,2684.6,2684.5,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1749514020406,0.0055894,2684.6,2684.5,10.49773]
["bitfinex-derivatives","ETHF0:USTF0",1749514021108,20.1179,2685.9,2684.5,10.49773]
["bitfinex-derivatives","ETHF0:USTF0",1749514021109,5.128,2685.5,2684.5,10.49773]
["bitfinex-derivatives","ETHF0:USTF0",1749514021310,0.7446,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749514021608,0.7446,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514021809,0.7446,2685.7,2685.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749514022309,0.7446,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749514022710,0.7446,2685.7,2685.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514023212,0.7446,2685.7,2685.6,5.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749514024003,0.7446,2685.7,2685.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514024206,0.7446,2685.7,2685.6,5.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749514024409,0.7446,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749514024909,0.7446,2685.7,2685.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1749514025210,0.7446,2685.7,2685.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749514025612,1.48901,2685.7,2685.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749514026011,0.7446,2685.7,2685.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749514026307,1.48902,2685.7,2685.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749514026619,1.48902,2685.7,2685.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749514026620,0.74454,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514026806,0.74459,2685.0,2684.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1749514027008,5.128,2685.2,2684.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749514027312,3.2078,2684.8,2684.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514027508,5.128,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514027707,22.515,2685.0,2684.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514027708,4.01516558,2685.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514028013,0.74447,2685.5,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749514028212,0.74448,2685.4,2685.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749514028407,9.14316558,2685.7,2685.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749514028609,5.93536558,2685.7,2685.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749514028809,6.67978558,2685.7,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749514029005,5.93536558,2685.7,2685.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749514029514,0.74448,2685.4,2685.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749514029712,0.74457,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514029915,0.7447,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514030108,1.86124,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514030109,1.3346,2685.5,2684.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749514030313,5.128,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514030512,0.74452,2685.3,2685.0,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1749514030714,0.74457,2685.1,2685.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749514030910,5.128,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514031105,5.87249,2685.4,2685.1,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1749514031310,0.74452,2685.3,2685.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749514031506,0.74454,2685.2,2685.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749514032216,0.74468,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514032411,5.95266,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514032618,3.2078,2685.2,2684.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749514032619,8.4158,2684.9,2684.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749514032911,0.74473,2684.5,2684.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749514033208,0.74473,2684.5,2684.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514033209,0.74482,2684.2,2684.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514033407,9.16062,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514033604,3.95262,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514033806,9.16062,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514034012,14.16062,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514034611,15.48092,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514035011,56.28092,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514036110,56.28092,2684.2,2682.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749514036111,1.86274,2683.3,2682.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749514036311,0.74523,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514036511,8.4168,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514036818,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514037019,5.95411,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514037214,5.209,2683.2,2683.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749514037518,0.74512,2683.1,2683.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749514037715,0.74518,2682.9,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514037921,3.95298,2682.9,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514041417,3.2078,2682.9,2682.8,0.7507894]
["bitfinex-derivatives","ETHF0:USTF0",1749514041613,0.74514,2683.1,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749514041821,5.211,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749514042020,5.211,2683.2,2683.0,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749514042221,5.95611,2683.2,2683.1,0.5183285]
["bitfinex-derivatives","ETHF0:USTF0",1749514042425,5.211,2683.2,2683.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749514042622,5.211,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749514042925,0.74512,2683.1,2683.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749514043124,3.2078,2683.1,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514043321,0.74518,2682.9,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514043818,0.74518,2682.9,2682.8,0.52501209]
["bitfinex-derivatives","ETHF0:USTF0",1749514044018,0.74518,2682.9,2682.8,0.52501391]
["bitfinex-derivatives","ETHF0:USTF0",1749514044225,0.74518,2682.9,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514045226,41.54518,2682.9,2682.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514045831,45.8,2682.9,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514046033,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514046227,3.2078,2682.4,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749514046427,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514046428,3.2078,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514046632,5.212,2681.9,2681.3,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1749514046827,0.74554,2681.6,2681.3,4.5720894]
["bitfinex-derivatives","ETHF0:USTF0",1749514047041,5.212,2681.6,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749514047233,5.95755,2681.6,2681.3,5.3176894]
["bitfinex-derivatives","ETHF0:USTF0",1749514047429,5.212,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749514047630,0.0055894,2681.9,2681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749514047832,0.74549,2681.8,2681.4,0.51560341]
["bitfinex-derivatives","ETHF0:USTF0",1749514048033,0.74554,2681.6,2681.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749514048234,0.74558,2681.5,2681.3,3.9589894]
["bitfinex-derivatives","ETHF0:USTF0",1749514048434,0.74558,2681.5,2681.3,2.0069894]
["bitfinex-derivatives","ETHF0:USTF0",1749514048835,8.4263894,2681.9,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749514048836,0.74556,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749514049044,3.2133894,2681.9,2681.3,4.4691894]
["bitfinex-derivatives","ETHF0:USTF0",1749514049335,5.9585,2681.8,2681.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749514049540,5.213,2681.8,2681.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749514049737,5.2185894,2681.9,2681.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749514050037,5.2185894,2681.9,2681.3,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749514050239,0.74552,2681.7,2681.3,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749514050441,0.0055894,2681.9,2681.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749514050640,5.213,2681.7,2681.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749514050834,0.74559,2681.4,2681.3,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749514051843,5.213,2681.7,2681.3,3.9589994]
["bitfinex-derivatives","ETHF0:USTF0",1749514052037,0.74558,2681.5,2681.3,5.2788994]
["bitfinex-derivatives","ETHF0:USTF0",1749514052236,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514052836,3.2133894,2681.9,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514053039,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514053343,5.213,2681.4,2681.3,3.9590094]
["bitfinex-derivatives","ETHF0:USTF0",1749514053542,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514054047,0.74559,2681.4,2681.3,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749514054344,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514055744,5.95959,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514056250,5.95959,2681.4,2681.3,1.28208182]
["bitfinex-derivatives","ETHF0:USTF0",1749514056448,0.74559,2681.4,2681.3,0.7512094]
["bitfinex-derivatives","ETHF0:USTF0",1749514056838,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514057042,0.74559,2681.4,2681.3,1.2582894]
["bitfinex-derivatives","ETHF0:USTF0",1749514057444,0.74559,2681.4,2681.3,2.53694068]
["bitfinex-derivatives","ETHF0:USTF0",1749514057949,0.74559,2681.4,2681.3,1.79132068]
["bitfinex-derivatives","ETHF0:USTF0",1749514058145,0.74559,2681.4,2681.3,1.79135379]
["bitfinex-derivatives","ETHF0:USTF0",1749514058451,0.74559,2681.4,2681.3,1.2582894]
["bitfinex-derivatives","ETHF0:USTF0",1749514058655,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514059045,0.74559,2681.4,2681.3,0.5386625]
["bitfinex-derivatives","ETHF0:USTF0",1749514059550,5.96059,2681.4,2681.3,0.5386625]
["bitfinex-derivatives","ETHF0:USTF0",1749514059745,5.96059,2681.4,2681.3,0.53860518]
["bitfinex-derivatives","ETHF0:USTF0",1749514059952,5.96059,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514060543,5.96059,2681.4,2681.3,1.2398894]
["bitfinex-derivatives","ETHF0:USTF0",1749514060747,5.96059,2681.4,2681.3,1.77781019]
["bitfinex-derivatives","ETHF0:USTF0",1749514061454,5.96059,2681.4,2681.3,1.2398894]
["bitfinex-derivatives","ETHF0:USTF0",1749514062350,5.96059,2681.4,2681.3,1.7781338]
["bitfinex-derivatives","ETHF0:USTF0",1749514062657,5.96059,2681.4,2681.3,1.77813375]
["bitfinex-derivatives","ETHF0:USTF0",1749514062850,5.96059,2681.4,2681.3,2.52375375]
["bitfinex-derivatives","ETHF0:USTF0",1749514063249,5.96059,2681.4,2681.3,1.9855094]
["bitfinex-derivatives","ETHF0:USTF0",1749514064147,0.5593,2681.5,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749514064350,0.74556,2681.5,2681.4,2.56979752]
["bitfinex-derivatives","ETHF0:USTF0",1749514065149,0.74556,2681.5,2681.4,2.56407104]
["bitfinex-derivatives","ETHF0:USTF0",1749514065349,0.74556,2681.5,2681.4,2.56410479]
["bitfinex-derivatives","ETHF0:USTF0",1749514065651,0.1864,2681.6,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749514065845,0.0055894,2681.9,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749514066048,0.7510394,2681.9,2681.8,3.74216832]
["bitfinex-derivatives","ETHF0:USTF0",1749514066247,0.0055894,2681.9,2681.8,4.48764832]
["bitfinex-derivatives","ETHF0:USTF0",1749514066856,0.0055894,2681.9,2681.8,4.48793515]
["bitfinex-derivatives","ETHF0:USTF0",1749514067057,0.0055894,2681.9,2681.8,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1749514067256,0.7510394,2681.9,2681.8,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1749514067452,0.74554,2681.6,2681.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749514068152,0.0055894,2681.9,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749514068358,0.0055894,2681.9,2681.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749514068953,0.0055894,2681.9,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749514069158,0.74549,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749514069352,0.74553,2681.7,2681.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749514069755,0.0055894,2681.9,2681.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749514069955,0.74554,2681.6,2681.5,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1749514070164,0.74556,2681.5,2681.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749514070556,0.74559,2681.4,2681.3,0.7732894]
["bitfinex-derivatives","ETHF0:USTF0",1749514070760,0.74559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514071058,2.07559,2681.4,2681.3,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514072168,3.02747587,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514072365,2.42417587,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514072563,5.90059,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514072763,6.85330321,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514073271,8.10180321,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514075266,13.10180321,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514075466,53.90180321,2681.4,2681.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514075669,53.90180321,2681.4,2680.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749514075670,0.7459,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514075858,31.86842066,2680.3,2679.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749514076059,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514076268,3.95383,2679.9,2679.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749514076465,3.2078,2679.9,2679.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749514076662,3.2133894,2679.9,2679.4,1.3052894]
["bitfinex-derivatives","ETHF0:USTF0",1749514076866,3.2133894,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749514077170,0.0055894,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749514077770,0.0055894,2679.9,2679.8,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1749514078566,0.0055894,2679.9,2679.8,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1749514078769,3.2078,2681.2,2680.3,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1749514079064,0.74572,2681.0,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749514079270,0.74574,2680.9,2680.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749514079861,0.0055894,2681.1,2680.8,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1749514080066,0.74572,2681.0,2680.8,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1749514080269,0.0055894,2681.1,2680.9,0.51667111]
["bitfinex-derivatives","ETHF0:USTF0",1749514080270,0.7512794,2681.1,2680.9,0.51667111]
["bitfinex-derivatives","ETHF0:USTF0",1749514080469,0.7512794,2681.1,2681.0,0.51667111]
["bitfinex-derivatives","ETHF0:USTF0",1749514080770,0.74557,2681.5,2681.0,7.04080267]
["bitfinex-derivatives","ETHF0:USTF0",1749514080971,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514081161,3.2078,2681.9,2681.3,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749514081367,0.74558,2681.5,2681.4,0.51664982]
["bitfinex-derivatives","ETHF0:USTF0",1749514081665,0.74559,2681.4,2681.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749514081862,0.74559,2681.4,2681.3,1.31181568]
["bitfinex-derivatives","ETHF0:USTF0",1749514082274,0.74558,2681.5,2681.3,1.31194953]
["bitfinex-derivatives","ETHF0:USTF0",1749514082475,3.2078,2681.6,2681.4,0.51668074]
["bitfinex-derivatives","ETHF0:USTF0",1749514082673,3.2078,2681.6,2681.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749514082974,0.0055894,2681.7,2681.4,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749514083168,3.2078,2682.5,2681.7,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1749514083368,0.74532,2682.4,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749514083675,3.2078,2683.0,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749514083866,3.2078,2683.0,2682.8,0.51623984]
["bitfinex-derivatives","ETHF0:USTF0",1749514084172,3.95296,2683.0,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749514084369,0.74518,2682.9,2682.6,0.7508294]
["bitfinex-derivatives","ETHF0:USTF0",1749514084569,3.2078,2683.0,2682.7,0.51580167]
["bitfinex-derivatives","ETHF0:USTF0",1749514084874,3.2078,2683.0,2682.8,0.51582331]
["bitfinex-derivatives","ETHF0:USTF0",1749514085072,3.2078,2683.0,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749514085274,0.74519,2682.9,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749514085570,0.74519,2682.9,2682.6,0.7508294]
["bitfinex-derivatives","ETHF0:USTF0",1749514085773,3.95296,2683.0,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514085974,3.95296,2683.0,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749514086376,0.74518,2682.9,2682.7,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1749514086679,3.95297,2683.0,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749514087071,3.2078,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514089666,3.2078,2683.0,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514090072,3.95296,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514090464,3.2078,2683.0,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514090669,3.95296,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514091170,0.74518,2682.9,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514091371,0.74519,2682.9,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749514091573,3.2078,2683.0,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514091973,0.74518,2682.9,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514092179,3.95297,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514092576,3.2078,2683.0,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514092775,3.95303,2682.7,2682.6,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514093472,3.95303,2682.7,2682.6,0.7508494]
["bitfinex-derivatives","ETHF0:USTF0",1749514093675,3.2078,2682.7,2682.6,0.7508494]
["bitfinex-derivatives","ETHF0:USTF0",1749514095273,3.2078,2683.0,2682.6,0.7508494]
["bitfinex-derivatives","ETHF0:USTF0",1749514095475,3.2078,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514095880,3.2078,2683.0,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514096073,3.95297,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514096571,3.2078,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514097773,0.7452,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749514097980,0.74523,2682.7,2682.6,5.8948294]
["bitfinex-derivatives","ETHF0:USTF0",1749514098275,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749514099080,3.2078,2684.2,2683.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749514099278,0.74487,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749514099485,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514099673,3.2078,2684.6,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749514099979,0.74481,2684.2,2684.1,0.7504194]
["bitfinex-derivatives","ETHF0:USTF0",1749514100177,1.3189,2684.6,2684.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514100382,0.74479,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749514100582,0.74481,2684.2,2684.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514101079,5.74481,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514101675,7.06371,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514103880,12.20671,2684.2,2684.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514104482,3.72454,2683.9,2682.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749514104674,3.95296,2683.0,2682.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749514104879,3.2078,2683.0,2682.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749514105082,3.2078,2683.0,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514105386,0.7452,2682.8,2682.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749514105578,4.5573894,2683.0,2682.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514106085,0.74526,2682.6,2682.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514106389,3.2078,2682.6,2682.5,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514106576,3.2078,2682.6,2682.5,0.7508794]
["bitfinex-derivatives","ETHF0:USTF0",1749514106781,3.2078,2682.6,2682.5,5.7508794]
["bitfinex-derivatives","ETHF0:USTF0",1749514107987,0.0055894,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514109088,3.2078,2683.7,2682.9,5.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749514109279,3.95278,2683.7,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749514109587,0.74488,2684.0,2683.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749514109883,3.2078,2684.1,2683.6,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749514110190,3.2078,2684.1,2683.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749514110385,0.74491,2683.9,2683.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749514110993,0.745,2683.6,2683.3,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749514111189,3.2078,2684.1,2683.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749514111386,0.74496,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749514111978,0.74499,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749514112184,3.2078,2683.6,2683.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749514112383,0.74501,2683.5,2683.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749514112587,3.9528,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749514113085,3.2078,2683.6,2683.4,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1749514113286,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749514113488,3.2078,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514113692,3.2078,2684.6,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749514113884,3.2078,2684.6,2683.9,1.3273894]
["bitfinex-derivatives","ETHF0:USTF0",1749514114080,3.95252,2684.6,2684.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749514114286,3.2078,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749514114695,3.95237,2685.1,2684.5,10.06963]
["bitfinex-derivatives","ETHF0:USTF0",1749514114993,3.95238,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749514115290,3.95237,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749514115483,0.74459,2685.0,2684.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749514115690,0.74459,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749514115887,3.95238,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749514116288,4.08935377,2686.6,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749514116289,3.2078,2685.7,2685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514116491,3.2078,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514116706,0.7442,2686.5,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749514116889,3.2078,2686.6,2686.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749514117089,3.95196,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514117295,3.2078,2686.6,2686.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749514117493,0.74418,2686.5,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514117695,3.95196,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514117895,0.74418,2686.5,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749514118195,3.2078,2686.6,2686.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749514118504,3.95197,2686.6,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749514118794,3.2078,2686.6,2686.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749514119096,0.74419,2686.5,2686.1,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1749514119286,3.2078,2686.6,2685.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749514119493,3.2078,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749514119693,3.2078,2686.2,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749514119895,3.95207,2686.2,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749514120195,0.74429,2686.1,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749514120502,0.74437,2685.8,2685.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749514120995,2.00937,2685.8,2685.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749514123299,3.2078,2685.9,2685.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749514123596,3.2078,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749514123997,3.95206,2686.2,2685.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749514124200,0.74434,2685.9,2685.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749514124403,3.2078,2685.9,2685.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749514124604,5.08,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749514124797,3.2078,2686.2,2685.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749514125100,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749514125608,3.95206,2686.2,2685.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1749514125903,3.95206,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749514126101,3.95206,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749514126303,3.2078,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749514126500,3.2078,2686.2,2685.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749514126501,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749514127006,3.2078,2686.2,2686.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749514127207,0.74432,2686.0,2685.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749514129801,7.1748,2686.1,2685.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749514130103,0.80708558,2686.0,2685.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749514131810,2.16228558,2686.0,2685.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749514135106,2.16228558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514135508,7.16228558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514135714,2.16228558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514136201,7.24128558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514137018,12.24128558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514137606,7.24128558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514138409,12.24128558,2686.0,2685.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749514138617,8.16931275,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514138810,7.24128558,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514139817,5.88608558,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514140912,5.14176558,2686.0,2685.9,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749514141113,0.06276558,2686.0,2685.9,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749514141316,0.06276558,2686.0,2685.9,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749514141513,0.80708558,2686.0,2685.9,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749514141715,4.01488558,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514142117,9.09388558,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514144311,15.02761273,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514144513,10.02761273,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514144809,4.94861273,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514145008,3.27056558,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514145315,9.09388558,2686.0,2685.9,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749514145914,14.09388558,2686.0,2685.9,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514146118,15.0235877,2686.0,2685.9,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1749514146414,15.0235877,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514146615,10.0235877,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514148117,8.34956558,2686.0,2685.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749514148316,9.09388558,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514149422,5.88608558,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514149623,0.06276558,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514149817,0.80708558,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514150017,0.80708558,2686.0,2685.9,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1749514150218,0.80708558,2686.0,2685.9,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1749514150519,0.80708558,2686.0,2685.9,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1749514152723,0.80708558,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514153024,4.01488558,2686.0,2685.9,0.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749514153323,3.27056558,2686.0,2685.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749514153619,3.2078,2686.7,2685.9,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1749514153819,0.74424,2686.3,2686.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514154023,0.74424,2686.3,2685.9,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1749514154024,0.74424,2686.3,2686.2,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1749514154233,0.74424,2686.3,2686.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749514155119,0.74423,2686.3,2686.2,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1749514155528,0.74423,2686.3,2686.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749514155722,0.74421,2686.4,2686.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749514155922,0.74422,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514156226,0.74423,2686.3,2686.2,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1749514156928,3.2078,2686.7,2686.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749514157128,0.74422,2686.4,2686.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749514158236,0.74425,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514158432,3.2078,2686.4,2685.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749514158728,0.74429,2686.1,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749514158929,5.06834,2686.4,2685.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749514159129,3.2078,2686.4,2685.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749514159330,3.27056558,2686.4,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749514159723,1.86059,2686.3,2685.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749514159931,3.95213,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749514160121,0.74434,2685.9,2685.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749514162130,0.74437,2685.8,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514165627,3.7658,2686.0,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514165933,0.74437,2685.8,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514166937,0.74436,2685.9,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514167234,0.74437,2685.8,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514167937,3.7658,2686.0,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514168135,0.74435,2685.9,2685.7,3.88969]
["bitfinex-derivatives","ETHF0:USTF0",1749514168636,3.7658,2686.0,2685.7,3.88968]
["bitfinex-derivatives","ETHF0:USTF0",1749514168829,0.74435,2685.9,2685.7,3.88968]
["bitfinex-derivatives","ETHF0:USTF0",1749514169135,4.51013,2686.0,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514169336,4.51013,2686.0,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749514169531,0.74434,2685.9,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749514169733,0.74437,2685.8,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514169933,0.74436,2685.9,2685.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749514170129,3.7658,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749514170430,0.7317,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514170431,3.95196,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514171025,0.74418,2686.5,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514171231,3.95197,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514171436,3.2078,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514171637,3.95196,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514172038,0.74419,2686.5,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514172431,3.2078,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514172835,0.74418,2686.5,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514173136,3.2078,2686.6,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514173836,5.58e-06,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514174033,5.58e-06,2686.4,2686.3,5.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514175234,3.2078,2687.5,2686.3,5.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749514175235,0.74394,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749514175442,0.74397,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749514176043,0.74395,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749514177043,0.74398,2687.3,2687.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514177235,0.74398,2687.2,2687.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514177741,5.74398,2687.2,2687.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514177936,6.98738,2687.2,2687.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749514178538,1.86043,2686.6,2686.0,0.30326267]
["bitfinex-derivatives","ETHF0:USTF0",1749514178740,3.2078,2686.2,2686.0,0.30326267]
["bitfinex-derivatives","ETHF0:USTF0",1749514178942,5.014,2686.1,2686.0,0.30326267]
["bitfinex-derivatives","ETHF0:USTF0",1749514179236,5.014,2686.1,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749514179437,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749514179634,0.0055894,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514181639,0.74426,2686.2,2686.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749514181837,3.95206,2686.2,2686.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749514182345,5.26326,2686.2,2686.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749514183443,5.26326,2686.2,2686.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749514183944,4.519,2686.2,2686.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749514184247,3.2078,2686.2,2686.1,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749514185034,1.4715294,2686.3,2686.1,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749514185236,0.0055894,2686.3,2686.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749514185442,0.7498394,2686.3,2686.1,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749514185639,0.0055894,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514186545,0.7498194,2686.3,2686.1,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749514186744,0.7498194,2686.3,2686.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749514187046,0.7498194,2686.3,2686.1,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749514187542,0.0055894,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514187742,0.0055894,2686.3,2686.2,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1749514187946,0.7498194,2686.3,2686.1,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749514188148,0.7498194,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514188446,0.7498194,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514188837,0.0055894,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514189444,0.0055894,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514189750,0.7498194,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514190750,0.81258498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514190942,0.81258498,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514191944,0.81258498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514192241,0.81258498,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514192638,0.81258498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514192842,0.81258498,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514193037,0.06835498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514193248,0.06835498,2686.3,2686.2,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1749514193954,0.81258498,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514195752,0.06835498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514196254,0.81258498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514196954,0.06835498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514197256,0.06835498,2686.3,2686.2,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1749514198356,0.81258498,2686.3,2686.2,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1749514199048,0.06835498,2686.3,2686.2,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1749514199646,0.06835498,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514200454,1e-08,2686.3,2686.2,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749514205958,0.74423001,2686.3,2686.2,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749514206159,1e-08,2686.3,2686.2,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749514207164,1e-08,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514207665,1e-08,2686.3,2686.2,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749514207861,0.74423001,2686.3,2686.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749514208064,0.74423001,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514208259,5.74423001,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514208453,9.91880165,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514208960,11.16070165,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514209459,6.16070165,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514209656,5.19393001,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514210154,6.16122603,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514210465,11.16122603,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514210664,10.19393001,2686.3,2686.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749514211160,0.74426,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514211364,30.56226516,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514211561,35.56226516,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514211864,76.36226516,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514212067,71.35226516,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514212360,27.519,2686.2,2686.1,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749514212767,28.26326,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514213564,27.519,2686.2,2686.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749514213762,27.511,2686.2,2686.1,4.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749514214060,28.25526,2686.2,2686.1,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749514214264,29.55726,2686.2,2686.1,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749514214460,28.25526,2686.2,2686.1,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749514215052,27.511,2686.2,2686.1,3.19547]
["bitfinex-derivatives","ETHF0:USTF0",1749514215254,5.74626,2686.2,2686.1,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749514215461,5.002,2686.2,2686.1,3.19547]
["bitfinex-derivatives","ETHF0:USTF0",1749514215656,5.74626,2686.2,2686.1,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749514218164,3.20780001,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514218373,1e-08,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749514220163,3.2078,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749514220364,0.74413,2686.7,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749514220865,0.74417,2686.6,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749514221068,5.002,2686.8,2686.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749514221264,0.74419,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749514221882,0.74419,2686.5,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749514223686,0.74417,2686.6,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749514223887,0.74419,2686.5,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749514224987,0.74416,2686.6,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749514225589,5.74612,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749514225986,5.002,2687.7,2687.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749514226186,5.002,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514226383,0.74392,2687.5,2687.1,0.7582894]
["bitfinex-derivatives","ETHF0:USTF0",1749514226585,0.74389,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749514226881,8.95365,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514227080,8.2098,2687.7,2687.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749514227283,8.2098,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749514227793,8.95256,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749514227983,8.95257,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749514228184,5.74477,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749514228586,5.74477,2688.0,2687.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749514228890,0.74385,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749514229088,8.2088,2688.0,2687.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749514229887,3.2078,2688.0,2687.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749514230184,0.7501,2688.2,2687.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749514230387,5.0,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514230584,5.0,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749514230983,22.51,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749514231194,27.51,2688.3,2687.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749514231489,0.74372,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749514231791,27.51,2688.3,2687.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749514231792,29.3692,2688.3,2687.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749514231992,0.74381,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514232194,0.74383,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749514232386,5.0,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514232893,5.0,2687.9,2687.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749514233092,0.74383,2687.8,2687.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514233296,5.0,2687.9,2687.5,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749514233490,5.74379,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514234093,5.0,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514234489,5.80655558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514235193,0.74383,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749514235993,5.80656558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514236196,5.06276558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514236497,5.80655558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514237200,0.74384,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749514237496,5.80657558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514237700,0.74384,2687.8,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749514237895,5.80656558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514238091,5.06276558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514238297,0.06276558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514239597,0.06276558,2687.9,2687.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749514242095,0.80655558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514242699,0.06276558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514243395,3.2078,2692.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514243700,2.96007609,2692.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514243701,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514243999,1.5429,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514244195,5.109,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514244390,23.8132,2692.8,2692.2,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514244598,0.74257,2692.3,2692.2,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514245095,0.74257,2692.3,2690.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749514245096,6.3152,2692.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514245299,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514245502,6.4212,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514245889,6.4212,2691.2,2689.4,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1749514245890,3.2078,2690.8,2689.9,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749514246089,0.00554391,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514246295,0.00554391,2690.6,2690.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749514246802,0.00554391,2690.6,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514247097,1.26674391,2690.6,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514247403,1.26674391,2690.6,2690.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1749514247591,1.26674391,2690.6,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514248203,22.487,2690.5,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514248407,1.2612,2690.4,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514248605,22.487,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749514248903,27.593,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749514249403,27.593,2690.5,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514249404,27.593,2690.5,2690.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1749514249903,27.593,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749514250101,27.593,2690.5,2690.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749514250102,27.593,2690.5,2690.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1749514250302,28.9416,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749514250999,34.68367,2690.5,2690.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1749514251202,0.7431,2690.4,2690.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1749514251503,2.8085,2690.4,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514251699,3.95095,2690.2,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514251902,3.2078,2690.2,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514252099,3.2078,2690.2,2690.1,0.7487589]
["bitfinex-derivatives","ETHF0:USTF0",1749514252100,5.105,2690.2,2690.1,0.7487589]
["bitfinex-derivatives","ETHF0:USTF0",1749514252905,5.105,2690.2,2690.1,3.9565589]
["bitfinex-derivatives","ETHF0:USTF0",1749514255406,22.487,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749514255602,0.74311,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749514255907,0.74314,2690.3,2690.1,3.9565389]
["bitfinex-derivatives","ETHF0:USTF0",1749514256208,0.74315,2690.3,2690.1,3.9565489]
["bitfinex-derivatives","ETHF0:USTF0",1749514256409,0.74315,2690.2,2690.1,3.9565489]
["bitfinex-derivatives","ETHF0:USTF0",1749514256609,0.74314,2690.3,2690.1,3.9565489]
["bitfinex-derivatives","ETHF0:USTF0",1749514257005,1.99971,2690.4,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514257210,0.74313,2690.3,2690.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514257411,0.74313,2690.3,2690.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749514258205,0.74315,2690.2,2690.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514258416,0.74314,2690.3,2690.1,3.9565389]
["bitfinex-derivatives","ETHF0:USTF0",1749514258611,0.74314,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514258910,0.74314,2690.3,2690.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514258911,0.74314,2690.3,2690.1,3.9565489]
["bitfinex-derivatives","ETHF0:USTF0",1749514259108,0.74314,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514259409,0.74315,2690.2,2690.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514259709,0.74314,2690.3,2690.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514259910,0.74315,2690.2,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514260211,2.00705,2690.2,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514260510,7.00705,2690.2,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514260709,12.11105,2690.2,2690.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514263018,11.3679,2690.2,2689.9,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1749514263213,1.85847,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514263511,7.37661,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749514263706,7.37661,2689.3,2688.7,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1749514263707,6.6332,2689.3,2688.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749514263909,1.5282,2689.3,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749514264213,0.74347,2689.1,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514264511,0.74346,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749514264712,5.84845,2689.2,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749514265099,5.105,2689.2,2689.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749514265310,5.105,2689.2,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749514266107,0.1856,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749514266411,0.74349,2689.0,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514267513,1.97309,2689.0,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514269315,7.07809,2689.0,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514270316,5.84849,2689.0,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514271013,7.08239,2689.0,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514271312,12.08239,2689.0,2688.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514271508,12.08239,2689.0,2688.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514271509,0.74351,2688.9,2688.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514271715,1.97741,2688.9,2688.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514272020,47.77741,2688.9,2688.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514272315,48.67795738,2688.9,2688.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514272515,0.74357,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514272716,3.95137,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514272909,8.95137,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514273116,10.18527,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514274121,11.08566408,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514274712,51.88566408,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514274909,3.95137,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514275116,5.75657,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514276525,0.74356,2688.8,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514277020,5.014,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514277219,5.75757,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514277422,5.014,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514277823,5.014,2688.7,2688.6,1.2522078]
["bitfinex-derivatives","ETHF0:USTF0",1749514278512,5.014,2688.7,2688.6,1.9957978]
["bitfinex-derivatives","ETHF0:USTF0",1749514278825,5.014,2688.7,2688.6,2.50485769]
["bitfinex-derivatives","ETHF0:USTF0",1749514279026,5.014,2688.7,2688.6,1.76126769]
["bitfinex-derivatives","ETHF0:USTF0",1749514279327,42.6026,2689.4,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514279328,5.014,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514279525,5.014,2688.8,2688.7,4.46041466]
["bitfinex-derivatives","ETHF0:USTF0",1749514279725,5.014,2688.8,2688.7,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1749514280023,5.014,2688.8,2688.6,1.2522078]
["bitfinex-derivatives","ETHF0:USTF0",1749514280424,5.014,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514280624,5.014,2688.8,2688.7,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1749514280821,5.014,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514281025,0.06276558,2688.7,2688.6,1.2522078]
["bitfinex-derivatives","ETHF0:USTF0",1749514281225,0.06276558,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514281226,0.80633558,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514283326,0.06276558,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514284324,0.06276558,2688.7,2688.6,0.7435978]
["bitfinex-derivatives","ETHF0:USTF0",1749514284532,5.07676558,2688.7,2688.6,0.7435978]
["bitfinex-derivatives","ETHF0:USTF0",1749514284828,5.07676558,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514285029,5.07676558,2688.7,2688.6,0.7435978]
["bitfinex-derivatives","ETHF0:USTF0",1749514285626,0.06276558,2688.7,2688.6,0.7435978]
["bitfinex-derivatives","ETHF0:USTF0",1749514285830,5.07676558,2688.7,2688.6,0.7435978]
["bitfinex-derivatives","ETHF0:USTF0",1749514286229,0.1859,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514286533,0.1859,2688.8,2688.7,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1749514288339,0.92944,2688.8,2688.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749514288529,0.92944,2688.8,2688.6,0.7435978]
["bitfinex-derivatives","ETHF0:USTF0",1749514288530,0.74357,2688.7,2688.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514288729,13.38054,2688.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514288932,0.74386,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749514289237,5.014,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749514289429,0.74379,2687.9,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749514289629,22.49,2688.1,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749514289838,23.2393289,2688.1,2688.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749514290032,27.5095789,2688.1,2688.0,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1749514290532,5.0195789,2688.1,2688.0,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1749514290736,5.014,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749514290925,5.014,2688.4,2688.3,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749514291326,0.06276558,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749514291529,5.07676558,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749514291831,0.06276558,2688.7,2688.6,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749514292433,0.06276558,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749514293035,0.06276558,2688.7,2688.6,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749514294342,0.1859,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514294542,0.1859,2688.8,2688.7,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1749514294734,0.1859,2688.8,2688.7,7.09757]
["bitfinex-derivatives","ETHF0:USTF0",1749514295542,0.74358,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749514295741,0.1859,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514295944,0.92947,2688.8,2688.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749514296236,0.1859,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514300147,0.6785,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749514300338,5.013,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749514301043,5.013,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514301343,22.4945789,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749514301647,27.5075789,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749514302149,0.74332,2689.6,2689.5,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1749514302342,27.5075789,2689.8,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749514302343,0.7433,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749514302639,27.5075789,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749514302841,27.5075789,2689.8,2689.7,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1749514303542,5.0185789,2689.8,2689.7,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1749514304343,4.992,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749514304644,4.992,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514304845,5.73514,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514305144,0.74321,2690.0,2689.9,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749514305445,0.74321,2690.0,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749514305739,0.00554391,2690.2,2689.6,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1749514305946,4.991,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749514306443,0.74871391,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514306444,0.00554391,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514306650,0.00554391,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514306651,0.74329,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514306839,1.86349391,2690.2,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749514306840,0.74327,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749514307041,4.991,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749514307334,4.991,2690.0,2689.7,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1749514307644,4.991,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749514308344,0.74325,2689.9,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749514308541,0.00554391,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514308743,4.991,2690.1,2689.6,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1749514308944,0.74328,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749514309149,0.74329,2689.7,2689.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749514309440,4.991,2689.7,2689.6,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1749514309849,5.73429,2689.7,2689.6,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1749514310139,0.77826558,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749514310347,0.74325,2689.9,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749514310844,6.51248558,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514311345,5.05376558,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514311546,0.06276558,2690.0,2689.9,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1749514312349,4.991,2690.7,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514312547,5.73402,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749514312741,4.991,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749514313546,5.73401,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749514314143,4.991,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514314442,4.991,2690.7,2690.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749514314647,0.74305,2690.6,2690.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749514315043,4.991,2690.7,2690.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749514315250,0.74312,2690.4,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749514315450,0.74318,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514315648,5.06577,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514315850,0.74333,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749514316243,0.74334,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514316450,0.74334,2689.5,2689.0,1.85869]
["bitfinex-derivatives","ETHF0:USTF0",1749514316451,0.74337,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514316655,0.74337,2689.4,2689.3,0.7489789]
["bitfinex-derivatives","ETHF0:USTF0",1749514316656,6.3316,2689.4,2689.3,0.7489789]
["bitfinex-derivatives","ETHF0:USTF0",1749514316843,5.73337,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514317753,6.40977,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514317957,11.40977,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514318156,6.40977,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514318453,4.99,2689.5,2689.3,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514318656,0.7433,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749514318854,5.7333,2689.7,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749514319056,0.74331,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749514319353,4.99,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749514320261,4.99,2689.7,2689.6,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1749514320752,0.77996558,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514320950,5.76996558,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514321150,5.05276558,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514321350,0.06276558,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514321653,4.99,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749514322255,3.9335,2691.2,2690.3,5.1989789]
["bitfinex-derivatives","ETHF0:USTF0",1749514322552,3.9335,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514322759,0.7257,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514322957,1.46858,2691.2,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749514323151,0.74293,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514323349,1.46859,2691.2,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749514323756,0.7257,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514323957,0.74298,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749514324157,4.99,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514324354,3.2078,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749514324554,3.2078,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749514324857,1.45104,2691.7,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749514325157,0.7083,2691.7,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749514325359,5.73278,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749514325863,5.73278,2691.6,2691.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749514326260,4.99,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749514326558,4.99,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514326559,0.74279,2691.5,2691.3,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1749514326754,4.99,2691.6,2690.7,1.85753]
["bitfinex-derivatives","ETHF0:USTF0",1749514326755,0.74301,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514326962,4.989,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514327152,0.74298,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514327757,0.06276558,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514327952,4.989,2690.9,2690.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749514328160,5.73197,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514328957,0.743,2690.8,2690.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749514329159,4.989,2690.9,2690.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749514329160,4.989,2690.9,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514329355,4.989,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514329862,4.989,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514330053,5.73196,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514330259,4.989,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749514330666,5.73196,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749514331066,0.74298,2690.8,2690.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749514331468,5.73197,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514331764,4.989,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514332167,1.85752,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514332368,0.74309,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514332565,4.989,2690.9,2690.3,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514332769,0.74305,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749514333071,0.74309,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514333273,5.73209,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514333567,5.73209,2690.4,2690.3,0.7486989]
["bitfinex-derivatives","ETHF0:USTF0",1749514333770,5.73209,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514334772,8.93989,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514334960,5.73209,2690.4,2690.3,0.7486989]
["bitfinex-derivatives","ETHF0:USTF0",1749514335164,5.73209,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514335360,5.73209,2690.4,2690.3,0.7486989]
["bitfinex-derivatives","ETHF0:USTF0",1749514335567,5.73209,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514335765,7.00759,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514336176,12.00759,2690.4,2690.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514336370,12.00759,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514337579,0.00557,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749514337866,0.06276558,2691.0,2690.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749514338467,0.06276558,2691.0,2690.9,2.02506]
["bitfinex-derivatives","ETHF0:USTF0",1749514339267,0.06276558,2691.0,2690.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749514339462,0.06276558,2691.0,2690.3,1.8578089]
["bitfinex-derivatives","ETHF0:USTF0",1749514339463,27.53776558,2691.0,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514339662,3.95089,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514339867,0.74309,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514340070,5.73109,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514340461,8.93889,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514340676,13.93889,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514342467,8.93889,2690.4,2690.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514343875,1.85783,2690.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514344077,1.85783,2690.3,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749514344078,3.2078,2689.2,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749514344268,0.74354,2688.8,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749514344472,4.988,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514344673,27.465,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514344874,3.2078,2690.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514345075,5.6696,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514345274,0.7096,2690.4,2689.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749514345478,6.2701,2690.3,2689.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749514345676,0.74321,2690.0,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749514345875,4.989,2689.9,2689.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749514346180,0.7433,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749514346374,5.73228,2689.8,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749514346680,0.74331,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749514346880,8.1968,2689.8,2689.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749514347080,0.74334,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749514347378,1.8576,2690.6,2689.3,5.06627]
["bitfinex-derivatives","ETHF0:USTF0",1749514347584,1.8576,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514347585,4.989,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514347786,6.223,2690.5,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514348084,0.74316,2690.2,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514348272,6.223,2690.5,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514348473,3.2078,2690.4,2689.9,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749514348678,0.7432,2690.0,2689.9,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514349383,5.7432,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514349581,5.2,2690.0,2689.9,0.7432389]
["bitfinex-derivatives","ETHF0:USTF0",1749514349783,5.9432,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514349983,5.9432,2690.0,2689.9,0.7432389]
["bitfinex-derivatives","ETHF0:USTF0",1749514350283,5.2,2690.0,2689.9,0.7432389]
["bitfinex-derivatives","ETHF0:USTF0",1749514350789,5.201,2690.0,2689.9,0.7432389]
["bitfinex-derivatives","ETHF0:USTF0",1749514351277,0.0055789,2690.2,2689.9,1.2967089]
["bitfinex-derivatives","ETHF0:USTF0",1749514351480,5.201,2690.1,2689.9,1.2967089]
["bitfinex-derivatives","ETHF0:USTF0",1749514351679,0.7432,2690.0,2689.9,2.0399289]
["bitfinex-derivatives","ETHF0:USTF0",1749514351885,5.9442,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514352589,5.9442,2690.0,2689.9,0.7432389]
["bitfinex-derivatives","ETHF0:USTF0",1749514352791,5.9442,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514353687,14.152,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514354287,15.08437713,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514354783,55.88437713,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514356091,50.01476558,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514356687,55.01476558,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514357891,55.94844768,2690.0,2689.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514359799,55.94844768,2690.0,2688.3,1.85917]
["bitfinex-derivatives","ETHF0:USTF0",1749514359800,3.724,2689.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514360089,3.2078,2688.5,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749514360291,0.74371,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749514360587,5.201,2688.4,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749514360789,0.74367,2688.3,2688.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749514361984,5.201,2688.4,2688.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749514362190,5.201,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749514362497,5.202,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749514362695,0.74367,2688.3,2688.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749514363892,0.74365,2688.4,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749514364088,3.2133789,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749514364301,0.0055789,2688.5,2688.4,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749514364591,0.74355,2688.8,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749514364998,0.74357,2688.7,2688.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749514365297,0.74355,2688.8,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749514365498,5.202,2689.0,2688.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749514365499,0.74359,2688.6,2688.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1749514365695,0.74358,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749514366290,0.74354,2688.8,2688.7,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749514366495,1.85839,2689.5,2688.6,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1749514366694,0.74345,2689.2,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749514366887,0.1856,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514367092,0.1856,2689.7,2689.2,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1749514367093,0.74339,2689.4,2689.2,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1749514367302,0.74339,2689.4,2689.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749514367599,0.74339,2689.4,2689.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749514368698,0.74335,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749514368899,0.74335,2689.5,2689.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749514369099,0.74335,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749514369898,5.3886,2689.7,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749514370103,0.74335,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749514370303,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749514370697,5.94629,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749514370903,0.74332,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749514371405,5.94631,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749514371599,5.94629,2689.7,2689.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749514372108,5.203,2689.7,2689.6,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749514372303,5.94629,2689.7,2689.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749514372504,0.74337,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514372804,0.74336,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749514373099,5.203,2689.7,2689.3,1.2722789]
["bitfinex-derivatives","ETHF0:USTF0",1749514373297,5.9463,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749514373498,5.203,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749514373803,0.74333,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749514374301,0.06276558,2689.4,2689.3,2.0156589]
["bitfinex-derivatives","ETHF0:USTF0",1749514375497,0.06276558,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514375702,4.01393558,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514376102,9.01393558,2689.4,2689.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514376509,49.81393558,2689.4,2689.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514378009,55.01593558,2689.4,2689.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514379610,55.01593558,2689.4,2688.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749514379611,0.74365,2688.4,2688.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749514379909,5.96065,2688.4,2688.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749514380408,5.217,2688.4,2688.3,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1749514380610,5.217,2688.4,2688.3,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749514380908,5.96065,2688.4,2688.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749514382898,0.7437,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514383109,3.9515,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514383304,8.9515,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514383609,0.74398,2687.2,2687.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1749514383810,0.74406,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514384006,5.06716,2688.1,2687.0,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1749514384209,0.7437,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514384410,25.6968,2688.6,2688.1,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1749514384610,0.7437,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514385306,0.7437,2688.2,2688.1,0.7493089]
["bitfinex-derivatives","ETHF0:USTF0",1749514385508,5.96066,2688.4,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514385708,0.74369,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749514386110,0.7437,2688.2,2688.1,0.7492789]
["bitfinex-derivatives","ETHF0:USTF0",1749514386509,0.80646558,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514387108,0.80646558,2688.2,2688.1,0.7493089]
["bitfinex-derivatives","ETHF0:USTF0",1749514388215,0.06276558,2688.2,2688.1,0.7493089]
["bitfinex-derivatives","ETHF0:USTF0",1749514388912,0.80646558,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514389113,0.06276558,2688.2,2688.1,0.7493089]
["bitfinex-derivatives","ETHF0:USTF0",1749514390013,0.06276558,2688.2,2688.1,8.9571089]
["bitfinex-derivatives","ETHF0:USTF0",1749514390617,6.02446558,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514390811,9.23226558,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514394520,6.02446558,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514394919,14.23226558,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514395520,14.23226558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514398417,14.23326558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514399018,5.37636558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514399219,4.01426558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514399425,9.23326558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514400920,6.02546558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514401517,9.23326558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514402320,9.23326558,2688.2,2688.1,1.3367089]
["bitfinex-derivatives","ETHF0:USTF0",1749514403126,6.02546558,2688.2,2688.1,1.3367089]
["bitfinex-derivatives","ETHF0:USTF0",1749514403523,6.02546558,2688.2,2688.1,2.8084389]
["bitfinex-derivatives","ETHF0:USTF0",1749514403718,6.02546558,2688.2,2688.1,7.8084389]
["bitfinex-derivatives","ETHF0:USTF0",1749514403719,0.06276558,2688.2,2688.1,7.8084389]
["bitfinex-derivatives","ETHF0:USTF0",1749514404022,0.06276558,2688.2,2688.1,11.0162389]
["bitfinex-derivatives","ETHF0:USTF0",1749514404421,0.06276558,2688.2,2688.1,7.8084389]
["bitfinex-derivatives","ETHF0:USTF0",1749514404615,0.06276558,2688.2,2688.1,7.91658787]
["bitfinex-derivatives","ETHF0:USTF0",1749514404925,0.06276558,2688.2,2688.1,11.0162389]
["bitfinex-derivatives","ETHF0:USTF0",1749514405813,0.06276558,2688.2,2688.1,6.0162389]
["bitfinex-derivatives","ETHF0:USTF0",1749514406021,0.06276558,2688.2,2688.1,2.8084389]
["bitfinex-derivatives","ETHF0:USTF0",1749514406422,0.80646558,2688.2,2688.1,2.8084389]
["bitfinex-derivatives","ETHF0:USTF0",1749514407326,0.80646558,2688.2,2688.1,2.0647089]
["bitfinex-derivatives","ETHF0:USTF0",1749514407621,6.02546558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514408322,9.23326558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514408519,10.53636558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514408725,15.53636558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514409619,0.06276558,2688.2,2688.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514409819,0.06276558,2688.2,2688.1,10.2980389]
["bitfinex-derivatives","ETHF0:USTF0",1749514410022,0.0055789,2688.6,2688.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749514410223,3.2078,2688.9,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749514410224,5.111,2689.2,2688.6,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1749514410423,5.111,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514410621,5.85443,2689.2,2689.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749514410822,5.111,2689.2,2688.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749514411321,5.112,2689.1,2688.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749514411521,5.112,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749514411926,5.112,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749514412128,5.112,2689.1,2689.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749514412320,5.85545,2689.1,2689.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749514413035,0.74348,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514413931,3.95128,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514414728,4.01404558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514417429,5.25194558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514421039,4.01404558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514422235,5.25404558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514422734,4.01404558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514422935,0.06276558,2689.0,2688.9,7.60291]
["bitfinex-derivatives","ETHF0:USTF0",1749514423334,0.80624558,2689.0,2688.9,6.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514423532,0.80624558,2689.0,2688.9,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1749514423533,0.06276558,2689.0,2688.9,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1749514426441,0.06276558,2689.0,2688.9,8.91401]
["bitfinex-derivatives","ETHF0:USTF0",1749514427333,0.0055789,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749514427642,0.0055789,2689.3,2689.2,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749514427837,0.0055789,2689.3,2689.2,8.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749514428343,0.74342,2689.2,2689.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749514428635,0.74348,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514428937,0.80624558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514429337,5.91624558,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514429946,5.85348,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514430142,33.34248,2689.0,2688.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749514431243,33.34248,2689.0,2688.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749514432446,28.34248,2689.0,2688.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749514434545,23.23248,2689.0,2688.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749514434743,28.34248,2689.0,2688.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749514438337,28.34248,2689.0,2688.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1749514438537,0.74353,2688.8,2688.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1749514438739,62.1848,2688.8,2688.6,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1749514438937,1.8591,2688.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514439141,0.744,2687.1,2687.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749514439343,0.74403,2687.0,2686.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749514440036,5.09,2687.0,2686.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749514440249,5.83403,2687.0,2686.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749514440551,5.09,2687.0,2686.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749514440743,0.0055789,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749514441247,5.09,2687.4,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749514441437,5.09,2687.4,2687.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749514441643,5.09,2687.4,2687.3,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1749514442643,22.491,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749514442843,28.32489,2687.5,2687.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749514443044,27.581,2687.5,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514443242,0.74395,2687.3,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514443443,3.95175,2687.3,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514443852,3.2078,2687.3,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514444151,3.2078,2687.3,2687.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1749514444347,8.2978,2687.3,2687.2,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1749514444948,23.23491,2687.5,2687.2,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1749514445145,5.09,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749514445341,5.83395,2687.4,2687.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749514445548,3.2078,2687.3,2687.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749514445752,3.2078,2687.3,2687.2,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1749514445943,3.95175,2687.3,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514446244,4.01451558,2687.3,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514446751,0.80671558,2687.3,2687.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749514447451,0.80671558,2687.3,2687.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1749514447452,0.06276558,2687.3,2687.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1749514447750,5.15376558,2687.3,2687.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1749514448044,5.15376558,2687.3,2687.2,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749514448238,0.06276558,2687.3,2687.2,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749514448445,5.15376558,2687.3,2687.2,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749514449253,0.06276558,2687.3,2687.2,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749514449747,0.0055789,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749514450141,5.091,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749514450554,0.74371,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749514450849,22.499,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749514451954,5.091,2688.6,2688.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749514452252,44.51652,2689.7,2688.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514452253,6.94906,2690.0,2688.6,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1749514452451,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514452646,3.2078,2689.5,2688.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749514452647,0.74339,2689.4,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749514452847,0.74341,2689.3,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749514453252,0.74341,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749514453649,5.83439,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749514453850,5.091,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749514454548,5.091,2689.4,2689.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749514454549,5.091,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749514454743,5.091,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749514454945,0.7592,2690.3,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514454946,5.091,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749514455145,5.091,2690.2,2689.8,5.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749514455347,3.95088,2690.5,2689.9,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1749514455547,5.09,2690.4,2689.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749514455746,3.2078,2690.5,2689.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749514455747,3.2078,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749514455951,0.74302,2690.7,2690.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749514456143,5.09,2690.8,2690.1,5.06574]
["bitfinex-derivatives","ETHF0:USTF0",1749514456544,5.09,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514456750,5.09,2690.8,2690.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749514456951,5.09,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514457149,0.74294,2691.0,2690.3,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1749514457354,5.8329,2691.1,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749514457553,5.09,2691.1,2690.7,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514457750,5.09,2691.1,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749514457949,5.09,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749514458852,5.09,2691.1,2690.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749514459052,27.581,2691.4,2690.8,9.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749514459247,5.088,2691.4,2690.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749514459446,4.0057,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514459645,4.0057,2691.8,2690.9,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1749514459646,3.95044,2692.1,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749514459852,0.74263,2692.1,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749514460054,27.575,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514460055,0.74265,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514460253,30.7828,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514460648,3.2078,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514460955,5.088,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514461150,0.74269,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749514461151,5.088,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749514461355,3.2078,2691.9,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749514461551,5.087,2692.1,2691.9,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749514461757,5.087,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749514462053,3.2078,2692.3,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749514462258,5.82946,2692.7,2692.1,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1749514462454,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514462654,3.2078,2692.9,2692.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749514462864,3.2078,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514463053,22.481,2693.0,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749514463256,8.2948,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514463559,0.74232,2693.2,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749514463766,9.0371,2693.3,2693.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749514464057,3.2078,2693.3,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514464261,0.74233,2693.2,2692.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749514464457,3.2078,2693.3,2692.7,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1749514464660,3.2078,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514464961,0.74222,2693.6,2693.2,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1749514465159,9.5404,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514465357,3.95,2693.7,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514465567,0.74217,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514465861,1.2476,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514466059,0.74215,2693.8,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749514466259,3.2078,2693.9,2693.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749514466563,5.085,2693.8,2693.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749514466766,3.2078,2693.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514466958,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514467164,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514467456,8.2918,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514467653,0.748,2694.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514467654,0.748,2694.1,2693.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749514467860,5.084,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514468064,5.084,2694.0,2693.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749514468362,5.8261,2694.0,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514468560,5.084,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514468756,0.00554248,2694.2,2693.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749514468957,0.00554248,2694.2,2693.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749514469156,0.74211,2694.0,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514469460,0.00554248,2694.2,2693.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749514469655,0.00554248,2694.2,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749514470062,0.34473767,2695.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514470261,0.34473767,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514470562,1.3358,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514470952,1.3358,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514471161,0.01630108,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514471555,0.01630108,2695.3,2694.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514471556,0.74182,2695.0,2694.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514472162,6.03042216,2695.0,2694.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514472462,12.14321216,2695.0,2693.0,0.17582283]
["bitfinex-derivatives","ETHF0:USTF0",1749514472658,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514472958,1.2721,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514473164,0.04890324,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514473663,0.04890324,2694.3,2694.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514473862,0.04890324,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514474065,0.74202,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514474256,0.7931394,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514474453,5.3051194,2694.3,2694.2,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749514474659,5.3051194,2694.3,2694.2,8.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749514474861,0.0511194,2694.3,2694.2,8.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749514477960,0.5565,2695.3,2694.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514478168,0.74178,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514478964,0.74188,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514479271,5.253,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514479461,5.99385,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514479857,6.01014301,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514480156,6.01014301,2694.9,2694.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749514480157,5.26829301,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514480359,5.26829301,2694.9,2694.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749514480360,5.9939,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514481062,6.01019301,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514481565,0.75819301,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514481772,6.01019301,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514482163,9.21799301,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514482557,0.75819301,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514482758,0.75817301,2694.8,2694.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1749514483265,0.75817301,2694.8,2694.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749514483465,1.44497301,2694.8,2694.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749514483664,3.77253558,2694.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514483971,3.2078,2693.6,2693.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749514484268,5.252,2693.5,2693.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749514484570,5.252,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514484772,6.4761,2693.5,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749514484959,0.00556845,2693.6,2693.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749514485164,0.00556845,2693.6,2693.5,0.72594699]
["bitfinex-derivatives","ETHF0:USTF0",1749514485668,0.74234,2693.2,2693.0,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514485968,6.20035,2693.1,2693.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514486271,7.42445,2693.1,2693.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514486466,15.63225,2693.1,2693.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514487164,0.7425,2692.6,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749514487366,6.7611,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514487567,0.74262,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514487760,1.3031,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514488072,2.04572,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514488270,4.5109,2692.1,2691.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514488466,0.74268,2691.9,2691.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514488869,2.04578,2691.9,2691.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514489774,5.459,2692.1,2691.8,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514489977,5.459,2692.1,2691.8,0.74825845]
["bitfinex-derivatives","ETHF0:USTF0",1749514489978,1.2509,2692.0,2691.8,0.74825845]
["bitfinex-derivatives","ETHF0:USTF0",1749514490269,0.74816845,2692.2,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514490468,0.74265,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514490874,1.99355,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514491467,6.7109,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514491677,7.45355,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514491975,7.46992173,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514492177,6.72727173,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514492579,2.00992173,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514492875,7.46992173,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514498379,8.14292173,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514498881,8.15933888,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514499782,8.17575603,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514500278,8.19217318,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514500875,13.19217318,2692.0,2691.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749514501074,0.74268,2691.9,2691.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514501276,0.74304,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514501479,0.74304,2690.6,2689.8,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1749514501480,0.74312,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514501682,0.06749113,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514501979,0.81061113,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514502179,0.81061113,2690.3,2690.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514502180,0.06749113,2690.3,2690.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514502480,1.13e-06,2690.3,2690.2,8.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514502678,5.462,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749514502978,5.462,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514503181,22.462,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749514503379,27.924,2691.7,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749514503684,0.74276,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514503985,27.924,2691.7,2691.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514503986,0.74282,2691.4,2691.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514505680,2.00502,2691.4,2691.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514505880,2.00502,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514505881,0.74293,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514506079,5.463,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514506280,3.27056558,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514506586,0.80564558,2691.2,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514506790,0.80564558,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514506791,0.06276558,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514506983,0.06276558,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514506984,0.74293,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514507176,0.7429,2691.1,2690.9,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1749514507384,0.7429,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749514507582,0.74293,2691.1,2690.9,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1749514507880,0.74293,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749514508081,0.74293,2691.0,2690.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749514508389,0.74293,2691.0,2690.9,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1749514508590,0.74292,2691.1,2690.9,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1749514508891,0.74292,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749514509082,0.74293,2691.0,2690.9,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1749514509485,5.463,2691.0,2690.9,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1749514509689,0.74295,2690.9,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514509891,5.463,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749514510185,5.463,2691.0,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514510186,0.74295,2690.9,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514510695,2.01315,2690.9,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514510894,0.74295,2690.9,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514511696,0.74295,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749514511895,6.20595,2690.9,2690.8,3.95634845]
["bitfinex-derivatives","ETHF0:USTF0",1749514512588,6.20595,2690.9,2690.8,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514513494,6.20595,2690.9,2690.8,3.95634845]
["bitfinex-derivatives","ETHF0:USTF0",1749514513695,6.20595,2690.9,2690.8,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514514091,5.52676558,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514514501,5.52676558,2691.2,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749514514703,6.26964558,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749514514906,6.26965558,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514515800,6.26965558,2691.2,2691.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749514516005,6.15165558,2691.2,2691.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749514516506,6.15165558,2691.2,2691.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749514516898,6.15165558,2691.2,2691.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749514517101,8.61656558,2691.2,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514517296,3.95075,2690.9,2690.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514517499,3.95075,2690.9,2690.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514517698,9.91730404,2690.9,2690.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514518402,0.74337,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514518609,6.08937,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514518799,0.74329,2689.7,2689.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514519001,5.346,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749514519204,6.08931,2689.6,2689.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749514519400,5.346,2689.6,2689.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514519803,6.08932,2689.6,2689.3,4.48686845]
["bitfinex-derivatives","ETHF0:USTF0",1749514520004,0.74334,2689.5,2689.3,5.23024845]
["bitfinex-derivatives","ETHF0:USTF0",1749514520399,6.08933,2689.6,2689.3,5.23024845]
["bitfinex-derivatives","ETHF0:USTF0",1749514520605,0.74337,2689.4,2689.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514520798,0.74337,2689.4,2689.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514521706,6.09583845,2689.8,2689.3,5.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514521906,6.09583845,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749514521907,5.35256845,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749514522304,0.00556845,2689.8,2689.7,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749514522508,0.00556845,2689.8,2689.7,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749514522704,3.8768,2690.6,2689.7,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749514523014,42.72019558,2690.9,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749514523015,0.74301,2690.7,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749514523204,5.40976558,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514523514,0.743,2690.8,2690.6,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1749514523709,0.743,2690.8,2690.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749514524404,0.743,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514524609,0.74304,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514524913,0.74299,2690.8,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749514525107,0.80573558,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749514525414,0.74298,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749514525606,0.74301,2690.7,2690.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749514525811,0.743,2690.8,2690.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749514526006,0.74301,2690.7,2690.6,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749514526313,0.743,2690.8,2690.6,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749514526612,0.74301,2690.7,2690.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749514527414,0.06276558,2690.9,2690.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749514527614,0.06276558,2690.9,2690.6,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1749514527813,0.74301,2690.8,2690.6,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749514528014,0.74301,2690.7,2690.6,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749514528313,0.74299,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514528614,0.743,2690.8,2690.6,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1749514529107,0.743,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514529415,5.347,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514529712,6.08998,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514529901,5.347,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514530109,0.74303,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749514530609,0.06276558,2690.9,2690.5,5.06543]
["bitfinex-derivatives","ETHF0:USTF0",1749514530815,0.06276558,2690.9,2690.8,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749514531912,0.06276558,2690.9,2690.8,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1749514532618,0.06276558,2690.9,2690.8,10.25788]
["bitfinex-derivatives","ETHF0:USTF0",1749514532913,0.6848,2691.8,2690.8,10.25788]
["bitfinex-derivatives","ETHF0:USTF0",1749514532914,5.347,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749514533209,6.08973,2691.7,2691.6,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1749514533416,0.74284,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514533608,0.74288,2691.2,2690.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749514533806,0.74293,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514534011,0.74312,2690.3,2690.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749514534217,0.74312,2690.3,2689.1,5.08488602]
["bitfinex-derivatives","ETHF0:USTF0",1749514534218,5.347,2690.3,2689.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749514534417,5.347,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514534614,5.347,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514535414,6.09012,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514535719,6.09012,2690.3,2690.1,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1749514535913,5.347,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514536113,6.09013,2690.3,2690.1,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1749514536315,5.347,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514536617,6.09013,2690.3,2690.1,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1749514537417,5.347,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514537614,6.09012,2690.3,2690.1,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1749514538119,6.09012,2690.3,2690.1,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749514538318,0.74315,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514538517,6.09014,2690.3,2690.1,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749514538714,5.347,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514539016,0.74317,2690.1,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514539418,2.02647,2690.1,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514539619,0.671,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749514539820,5.347,2690.2,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514540016,3.95097,2690.1,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514540220,6.09016,2690.2,2690.0,0.74876845]
["bitfinex-derivatives","ETHF0:USTF0",1749514540418,0.74317,2690.1,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514540618,6.09016,2690.2,2690.0,0.74875845]
["bitfinex-derivatives","ETHF0:USTF0",1749514540818,5.347,2690.2,2690.0,0.74875845]
["bitfinex-derivatives","ETHF0:USTF0",1749514541018,5.347,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749514541220,0.74318,2690.1,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514545126,2.01228,2690.1,2690.0,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514545727,2.01228,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514545728,0.74337,2689.4,2689.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749514545916,6.09135,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749514546120,5.348,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749514546527,23.6512,2690.4,2689.7,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1749514546732,0.74316,2690.2,2690.1,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749514546919,23.0305,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749514547122,28.2995,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749514547425,0.74312,2690.3,2690.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749514548030,0.74312,2690.3,2690.2,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1749514548331,28.2995,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749514548523,0.74315,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514548829,23.0305,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514549023,23.0305,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749514549229,28.2995,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749514549627,29.04259,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514549922,0.74323,2689.9,2689.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514550325,6.01223,2689.9,2689.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514550723,6.01223,2689.9,2689.8,0.74882845]
["bitfinex-derivatives","ETHF0:USTF0",1749514550921,6.01223,2689.9,2689.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514553232,5.269,2689.9,2689.8,0.74882845]
["bitfinex-derivatives","ETHF0:USTF0",1749514553729,5.269,2689.9,2689.8,3.39562845]
["bitfinex-derivatives","ETHF0:USTF0",1749514555530,0.06276558,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749514555732,5.33176558,2690.3,2690.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514556329,0.06276558,2690.3,2690.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514560025,1.2828,2690.8,2690.2,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749514560026,5.269,2692.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514560226,1.85636,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514560424,1.85636,2692.4,2691.0,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1749514560425,0.74279,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514560625,1.85656,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514560832,0.74276,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514561033,5.269,2691.6,2691.5,3.95615845]
["bitfinex-derivatives","ETHF0:USTF0",1749514562438,5.269,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749514562731,0.00556845,2692.1,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749514562732,5.269,2691.9,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749514562935,5.269,2691.9,2691.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749514562936,5.269,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514564832,6.07444558,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514565130,6.07444558,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514565131,5.33176558,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514565529,6.07444558,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514566732,11.07444558,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514566937,0.74276,2691.6,2691.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514567326,5.74276,2691.6,2691.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514567630,0.74276,2691.6,2691.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514567827,5.267,2691.6,2691.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514568033,5.267,2691.6,2691.5,2.04875845]
["bitfinex-derivatives","ETHF0:USTF0",1749514572138,5.32976558,2691.9,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749514572338,5.32976558,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514573032,6.07244558,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514573233,5.32976558,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514575339,0.06276558,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749514575537,0.00556845,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749514578236,0.00556845,2692.1,2692.0,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749514578433,8.45e-06,2692.1,2692.0,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749514578634,5.291,2693.2,2693.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749514578842,5.9065,2693.8,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749514579041,1.85565,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514579249,5.9603,2693.4,2693.1,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1749514579443,5.291,2693.4,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749514580344,5.291,2693.4,2693.3,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1749514581248,5.291,2693.4,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749514581638,9.72,2693.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514581851,1.85691,2691.6,2690.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749514582044,0.74298,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514582241,0.74304,2690.6,2690.5,0.01157004]
["bitfinex-derivatives","ETHF0:USTF0",1749514582747,5.0,2690.6,2690.5,0.01157004]
["bitfinex-derivatives","ETHF0:USTF0",1749514582940,6.622,2690.6,2690.5,0.01157004]
["bitfinex-derivatives","ETHF0:USTF0",1749514583135,7.36504,2690.6,2690.5,0.01157004]
["bitfinex-derivatives","ETHF0:USTF0",1749514583948,6.622,2690.6,2690.5,3.21937004]
["bitfinex-derivatives","ETHF0:USTF0",1749514584145,7.36504,2690.6,2690.5,0.01157004]
["bitfinex-derivatives","ETHF0:USTF0",1749514584546,6.622,2690.6,2690.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514584845,7.36504,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514585041,7.36604,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514585238,0.6446,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514585441,0.00556845,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749514587339,6.1575,2691.5,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749514587543,5.4767,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514588150,5.4767,2691.5,2691.3,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1749514588340,0.1857,2691.5,2691.3,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1749514588940,0.1857,2691.5,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749514589145,0.74282,2691.4,2690.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749514589342,0.9285,2691.5,2690.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749514589652,0.9285,2691.5,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749514589952,0.1857,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749514590450,0.1857,2691.5,2691.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749514590851,0.9285,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749514591143,0.1857,2691.5,2691.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749514591345,0.1857,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749514591543,0.00556845,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749514591743,3.95027,2692.7,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749514592046,3.2078,2694.1,2692.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749514592246,5.291,2694.2,2693.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749514592451,3.2078,2694.0,2693.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749514592640,0.74222,2693.6,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514592951,1.8556,2693.5,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749514593151,3.2078,2693.1,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514593452,3.95024,2692.8,2692.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749514593647,3.2078,2692.7,2692.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749514593853,0.7425,2692.6,2692.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749514594052,0.7425,2692.6,2692.3,1.42600845]
["bitfinex-derivatives","ETHF0:USTF0",1749514594253,0.7425,2692.6,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749514594454,3.21336845,2692.7,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749514594756,3.95583845,2692.7,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749514595144,3.21336845,2692.7,2692.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749514595353,3.21336845,2692.7,2692.3,0.68346845]
["bitfinex-derivatives","ETHF0:USTF0",1749514595552,3.2078,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514595753,6.03257,2692.3,2691.6,1.85691]
["bitfinex-derivatives","ETHF0:USTF0",1749514595956,9.24041,2692.2,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749514596153,6.03261,2692.2,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749514596353,6.03262,2692.2,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749514596554,5.29,2692.2,2691.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514596749,5.29,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749514596954,5.29,2692.2,2691.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514597150,5.29,2692.2,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749514597359,5.29,2692.2,2691.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514597556,5.29,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749514598559,0.00556845,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749514598756,5.06365,2693.2,2692.6,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1749514598952,0.74242,2692.9,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749514599156,0.74243,2692.8,2692.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749514599455,0.80513558,2693.1,2692.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749514599658,0.06833403,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514599958,0.06833403,2693.1,2692.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749514600153,0.06833403,2693.1,2692.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749514600361,0.06833403,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514601262,0.06833403,2693.1,2693.0,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1749514607675,0.06833403,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514607971,0.06833403,2693.1,2693.0,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1749514608978,0.06833403,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514613772,3.2078,2694.8,2694.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749514613968,4.4484,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514614164,5.34,2694.6,2694.1,1.85519]
["bitfinex-derivatives","ETHF0:USTF0",1749514614363,6.5806,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514614573,5.34,2694.6,2694.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514614773,0.74199,2694.4,2694.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514614968,1.9093,2694.5,2694.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514615168,0.01641626,2694.4,2694.3,3.95535845]
["bitfinex-derivatives","ETHF0:USTF0",1749514615365,5.35641626,2694.4,2694.3,3.95535845]
["bitfinex-derivatives","ETHF0:USTF0",1749514616174,5.37283139,2694.4,2694.3,3.95535845]
["bitfinex-derivatives","ETHF0:USTF0",1749514616971,5.34,2694.4,2694.3,3.95535845]
["bitfinex-derivatives","ETHF0:USTF0",1749514617179,5.34,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514617180,5.38924652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514617472,7.44413652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514617775,6.70214652,2694.4,2694.3,0.74758845]
["bitfinex-derivatives","ETHF0:USTF0",1749514617975,6.70214652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514618376,5.38924652,2694.4,2694.3,0.74758845]
["bitfinex-derivatives","ETHF0:USTF0",1749514618776,0.04924652,2694.4,2694.3,0.74758845]
["bitfinex-derivatives","ETHF0:USTF0",1749514618977,5.38824652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514619182,6.70114652,2694.4,2694.3,0.74758845]
["bitfinex-derivatives","ETHF0:USTF0",1749514619679,6.70114652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514619873,5.38824652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514620272,11.13023652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514620475,15.68813652,2694.4,2694.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514620675,15.61564652,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514620876,0.74215,2693.8,2693.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749514621179,0.04924652,2693.7,2693.1,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749514621370,0.79145652,2693.7,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749514621575,0.74222,2693.6,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749514622274,0.04924652,2693.6,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749514622481,0.04924652,2693.6,2693.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1749514622673,0.04924652,2693.6,2693.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749514622874,0.06568913,2693.6,2693.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749514623583,0.06568913,2693.6,2693.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1749514623783,0.74224,2693.5,2693.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514623979,1.3501,2693.7,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749514624182,0.74222,2693.6,2693.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1749514624675,0.74226,2693.4,2693.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514624883,5.35540605,2693.4,2693.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514625085,5.35540605,2693.4,2693.3,0.74785845]
["bitfinex-derivatives","ETHF0:USTF0",1749514625578,0.75866605,2693.4,2693.3,0.74785845]
["bitfinex-derivatives","ETHF0:USTF0",1749514625782,6.09766605,2693.4,2693.3,0.74785845]
["bitfinex-derivatives","ETHF0:USTF0",1749514625986,5.35540605,2693.4,2693.3,0.74785845]
["bitfinex-derivatives","ETHF0:USTF0",1749514627079,0.01640605,2693.4,2693.3,0.74785845]
["bitfinex-derivatives","ETHF0:USTF0",1749514627380,5.339,2694.3,2694.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749514627575,1.939,2694.7,2694.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749514627576,5.339,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514627782,5.339,2694.4,2693.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749514627976,5.339,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514628176,5.339,2694.4,2694.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749514628377,0.74204,2694.3,2694.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749514628578,0.74204,2694.3,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749514628780,0.74204,2694.3,2694.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749514628984,6.08101,2694.4,2694.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749514629284,5.339,2694.4,2694.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749514629484,5.339,2694.4,2694.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749514630679,5.339,2694.4,2694.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749514630882,5.339,2694.4,2693.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749514631075,0.74216,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514631277,6.08116,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514631579,3.2078,2694.2,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749514631779,0.00556845,2694.8,2694.2,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1749514631979,0.00556845,2694.8,2694.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749514632176,0.74194,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514632382,6.08092,2694.7,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514632691,5.339,2694.7,2694.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749514632886,5.339,2694.7,2694.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1749514633289,0.74745845,2694.8,2694.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749514633591,5.339,2694.7,2694.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1749514633884,6.08091,2694.7,2694.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1749514634188,6.08091,2694.7,2694.3,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1749514634189,5.339,2694.7,2694.3,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1749514634380,0.74197,2694.5,2694.3,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1749514634581,2.09425,2694.6,2694.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749514634783,0.74196,2694.5,2694.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749514635583,5.339,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514635789,6.08091,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514635993,5.339,2694.7,2694.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1749514636286,0.00556845,2694.8,2694.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749514637592,0.00556845,2694.8,2694.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1749514637795,0.74194,2694.6,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749514637993,0.00556845,2694.8,2694.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749514637994,0.74196,2694.5,2694.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749514638290,0.74194,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514638793,0.74196,2694.5,2694.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749514639092,0.74195,2694.6,2694.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749514639293,0.74195,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514639294,0.00556845,2694.8,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749514639592,0.00556845,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514639785,0.80470558,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514639986,0.80471558,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514640188,0.80471558,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514640388,0.06276558,2694.6,2694.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749514640691,0.06276558,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749514643291,0.74196,2694.5,2694.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749514643495,0.74199,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514643695,6.03099,2694.4,2694.3,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749514643895,5.289,2694.4,2694.3,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749514644198,6.03099,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514645296,0.7421,2694.0,2693.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749514645600,0.7421,2694.0,2693.9,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1749514645892,0.74224,2693.5,2693.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749514646097,0.74226,2693.4,2693.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514646397,5.289,2693.6,2693.3,0.74784845]
["bitfinex-derivatives","ETHF0:USTF0",1749514646592,0.74226,2693.4,2693.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514647891,2.09436,2693.4,2693.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514648493,0.74241,2692.9,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749514648689,0.74241,2692.9,2692.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749514648690,5.289,2692.9,2692.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749514648889,0.74246,2692.7,2692.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749514649096,1.85574,2693.3,2692.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749514649097,30.9418,2693.5,2692.7,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1749514649401,5.289,2693.5,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749514649701,6.03124,2693.5,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514650000,5.289,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514650196,0.74229,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514650902,5.289,2693.5,2692.8,4.52886845]
["bitfinex-derivatives","ETHF0:USTF0",1749514650903,8.4968,2693.5,2692.8,4.52886845]
["bitfinex-derivatives","ETHF0:USTF0",1749514651200,0.74234,2693.2,2693.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749514651389,5.29,2693.1,2693.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749514652700,5.29,2693.1,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749514652889,6.03237,2693.1,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749514653296,5.29,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514653499,5.29,2693.1,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749514653699,6.03237,2693.1,2692.9,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1749514653900,0.74237,2693.0,2692.9,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1749514654200,5.29,2693.8,2692.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749514654399,5.29,2693.8,2693.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749514654594,5.29,2693.8,2693.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749514654801,0.74775845,2693.7,2693.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749514655198,0.74776845,2693.7,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749514655400,0.00556845,2693.7,2693.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749514655601,5.29556845,2693.7,2693.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749514655898,0.74223,2693.6,2693.4,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1749514656104,1.85559,2693.6,2692.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749514656300,8.50336845,2693.7,2692.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749514656301,0.74228,2693.4,2692.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749514656500,1.286,2693.5,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749514656501,5.29,2693.3,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749514656803,0.74232,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514657601,6.03231,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514658205,0.74237,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514658502,5.29,2693.3,2692.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514658698,0.74239,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514658895,0.74233,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514659097,0.06276558,2693.1,2693.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749514659499,0.06276558,2693.1,2692.8,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514659700,0.06276558,2693.1,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514659901,0.80513558,2693.1,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514660103,5.291,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514661304,0.7424,2692.9,2692.8,4.47246845]
["bitfinex-derivatives","ETHF0:USTF0",1749514661506,0.7424,2692.9,2692.8,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514661812,0.7424,2692.9,2692.8,0.74799845]
["bitfinex-derivatives","ETHF0:USTF0",1749514663011,0.7424,2692.9,2692.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514664109,0.7424,2692.9,2692.8,0.74799845]
["bitfinex-derivatives","ETHF0:USTF0",1749514665506,0.7424,2692.9,2692.8,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514667206,0.74254,2692.4,2692.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749514668115,0.74254,2692.4,2692.3,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749514668513,5.291,2692.5,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749514669511,6.03351,2692.5,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749514669811,5.291,2692.5,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749514670007,5.06384,2692.9,2692.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749514670208,0.74252,2692.5,2692.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749514670410,0.7425,2692.6,2692.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749514670910,0.74251,2692.5,2692.4,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1749514671114,0.7425,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749514671307,5.124,2692.8,2692.5,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749514671507,5.86644,2692.8,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749514671708,5.124,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749514673306,5.86643,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749514673812,0.74238,2693.1,2693.0,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749514674013,0.7424,2693.0,2692.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749514674207,0.7424,2693.0,2692.9,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1749514676213,0.7424,2693.0,2692.9,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749514676815,0.7424,2693.0,2692.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749514677009,0.74252,2692.5,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749514677210,5.124,2692.5,2692.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749514678318,5.86651,2692.5,2692.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749514678907,5.124,2692.5,2692.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749514679314,5.124,2692.5,2692.4,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1749514680026,0.74248,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514680322,0.74242,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749514680520,5.86642,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749514681227,5.86641,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749514681715,5.124,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749514681915,0.74244,2692.8,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749514682218,5.124,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749514682414,22.452,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514682613,0.74237,2693.1,2692.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749514682916,0.74237,2693.0,2692.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749514683325,0.74237,2693.0,2692.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749514683716,27.576,2693.3,2692.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749514683918,0.74237,2693.0,2692.9,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1749514684118,0.74235,2693.1,2693.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749514684429,27.576,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514684917,5.124,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514685320,5.124,2693.3,2693.2,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1749514687419,0.5567,2693.4,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749514687629,5.6807,2693.4,2693.3,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749514688326,5.6807,2693.4,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749514690121,2.94073086,2695.3,2693.3,28.319]
["bitfinex-derivatives","ETHF0:USTF0",1749514690426,0.74178,2695.2,2695.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749514690634,3.2078,2695.4,2694.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749514690635,0.74187,2694.9,2694.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749514690924,5.124,2695.0,2694.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749514691226,0.00556845,2695.0,2694.5,0.64896845]
["bitfinex-derivatives","ETHF0:USTF0",1749514691418,6.4001,2694.9,2694.5,0.74751845]
["bitfinex-derivatives","ETHF0:USTF0",1749514691816,0.74192,2694.7,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514692017,0.74193,2694.6,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514692423,3.2078,2694.7,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514692727,5.22582,2694.7,2694.5,0.74751845]
["bitfinex-derivatives","ETHF0:USTF0",1749514692930,5.22582,2694.7,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514693118,0.74193,2694.6,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514694134,5.86493,2694.6,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514694630,5.123,2694.6,2694.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514694826,5.123,2694.6,2694.5,0.74752845]
["bitfinex-derivatives","ETHF0:USTF0",1749514695428,3.2078,2694.7,2694.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1749514695623,5.122,2694.7,2694.6,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749514695931,5.122,2694.7,2694.6,5.18793]
["bitfinex-derivatives","ETHF0:USTF0",1749514696730,0.00556845,2695.0,2694.6,5.18793]
["bitfinex-derivatives","ETHF0:USTF0",1749514696731,0.00556845,2695.0,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749514696922,0.00556845,2695.0,2694.9,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1749514699727,1.85357,2696.5,2695.0,1.85454]
["bitfinex-derivatives","ETHF0:USTF0",1749514699924,1.85357,2696.5,2694.9,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749514699925,5.124,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514700226,0.7414,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514700428,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514700623,0.00556845,2696.9,2696.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749514700820,0.00556845,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514701030,0.00556845,2696.9,2696.8,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749514701333,3.2078,2698.2,2697.0,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1749514701532,3.2078,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514701830,3.2078,2697.2,2696.3,0.74702845]
["bitfinex-derivatives","ETHF0:USTF0",1749514702031,3.2078,2697.0,2696.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514702223,1.85264,2697.9,2696.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514702224,3.2078,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514702420,22.437,2699.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514702421,0.74118,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514702619,0.74114,2697.5,2697.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749514702827,8.5588,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514703135,0.74115,2697.5,2697.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749514703427,3.94893,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514703633,5.351,2697.9,2697.4,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749514703827,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514704028,0.74112,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514704330,0.74121,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514704628,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514704825,0.74138,2696.6,2696.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749514705027,0.74134,2696.8,2696.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749514705227,5.35,2698.0,2696.6,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749514705427,0.74116,2697.5,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749514705624,3.2078,2697.8,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514705829,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514706022,8.5578,2697.5,2696.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749514706226,8.5578,2697.5,2697.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749514706430,9.29894,2697.5,2697.2,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749514706832,8.5578,2697.5,2696.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749514707223,3.2078,2697.2,2696.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749514707526,3.2078,2697.3,2696.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749514707727,0.74127,2697.1,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749514708032,3.2078,2697.3,2696.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749514708225,0.74133,2696.8,2696.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749514708431,1.3079,2697.4,2696.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749514708627,3.2078,2697.2,2696.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749514708827,0.74129,2697.0,2696.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749514709027,5.349,2697.1,2696.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749514709228,5.349,2697.1,2696.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749514709432,0.74137,2696.7,2696.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749514709626,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514709836,0.74115,2697.5,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749514710134,2.6817,2698.1,2697.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749514710437,1.3363,2698.1,2697.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749514710730,2.52475,2698.1,2697.3,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749514710931,0.74106,2697.8,2697.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749514711132,3.2078,2698.0,2697.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749514711329,0.74105,2697.8,2697.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749514711525,22.437,2698.2,2697.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749514711730,27.785,2698.2,2697.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749514711935,27.785,2698.2,2697.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749514712137,22.437,2698.2,2697.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749514712339,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514712538,0.74092,2698.3,2698.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749514712835,0.74092,2698.3,2697.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749514712836,3.2078,2698.7,2697.8,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749514713135,2.52419,2698.9,2697.8,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749514713136,3.2078,2698.4,2697.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749514713434,0.74098,2698.1,2697.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749514713634,0.74098,2698.1,2697.9,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1749514713827,0.741,2698.0,2697.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749514714035,0.74105,2697.8,2697.7,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514714234,1.9209,2698.3,2697.7,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514714432,5.347,2698.2,2697.7,0.74662845]
["bitfinex-derivatives","ETHF0:USTF0",1749514714633,6.08795,2698.2,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749514714937,0.6223,2698.3,2697.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749514715131,0.74097,2698.1,2698.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749514715736,5.347,2698.3,2698.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749514715936,0.74095,2698.2,2698.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749514716232,0.74097,2698.1,2697.8,4.57574]
["bitfinex-derivatives","ETHF0:USTF0",1749514716834,8.5548,2698.3,2697.8,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749514717138,3.2078,2699.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514717338,3.2078,2699.4,2698.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749514717527,0.74075,2698.9,2698.8,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514718131,3.2078,2699.1,2698.8,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514718336,10.0,2700.0,2698.8,3.21335803]
["bitfinex-derivatives","ETHF0:USTF0",1749514718337,0.74075,2698.9,2698.8,3.21335803]
["bitfinex-derivatives","ETHF0:USTF0",1749514718529,3.94855,2698.9,2698.8,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514718728,8.94855,2698.9,2698.8,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514719034,11.08775,2698.9,2698.8,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514719241,0.74081,2698.7,2698.6,1.81842005]
["bitfinex-derivatives","ETHF0:USTF0",1749514719435,24.24245203,2698.7,2698.6,1.06626005]
["bitfinex-derivatives","ETHF0:USTF0",1749514719637,24.24245203,2698.7,2696.5,0.22226484]
["bitfinex-derivatives","ETHF0:USTF0",1749514719638,3.2078,2698.2,2696.5,0.22226484]
["bitfinex-derivatives","ETHF0:USTF0",1749514719935,3.94892,2697.6,2697.1,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749514720139,0.0055233,2697.6,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514720435,0.0055233,2697.6,2697.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749514720628,0.0055233,2697.6,2697.1,1.95465803]
["bitfinex-derivatives","ETHF0:USTF0",1749514720629,0.0055233,2697.6,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514720836,0.74115,2697.5,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514721030,0.0055233,2697.6,2697.1,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514721342,0.7466433,2697.6,2697.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749514721542,0.0055233,2697.6,2697.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749514721738,0.7466433,2697.6,2697.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1749514722039,0.7466433,2697.6,2697.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749514722040,0.0055233,2697.6,2697.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749514722436,0.0055233,2697.6,2697.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749514722835,0.0055233,2697.6,2697.3,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749514723039,0.0055233,2697.6,2697.4,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749514723540,0.0055233,2697.6,2697.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749514724042,0.0055233,2697.6,2697.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749514724232,3.2078,2697.5,2697.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749514724438,3.94895,2697.5,2697.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749514724637,4.62585,2697.5,2697.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749514724844,3.8847,2697.5,2697.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749514725234,4.62584,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514725742,3.8847,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514726039,2.24217,2697.5,2697.4,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1749514726248,3.94878,2698.1,2697.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749514726444,3.2078,2698.1,2697.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749514726744,9.52278,2698.1,2697.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749514726932,0.741,2698.0,2697.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749514727139,8.7818,2698.1,2697.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749514727339,3.2078,2697.8,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514727645,6.9446,2697.7,2697.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1749514727833,6.9446,2697.7,2697.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749514728038,6.9446,2697.7,2697.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1749514728339,0.74114,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514730835,3.94894,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514731040,8.94894,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514731641,3.94894,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514731841,8.7818,2697.5,2697.4,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1749514732041,8.7818,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514732347,9.52294,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514733051,3.94894,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514733245,9.52294,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514733642,6.31514,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514734149,7.63674,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514735663,8.66490699,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514735959,0.74092,2698.3,2697.5,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1749514736159,3.2078,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514736359,0.7409,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514736553,5.574,2698.5,2698.2,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749514736759,5.574,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514736760,0.74092,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514736956,6.31488,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514737162,3.2078,2698.8,2698.2,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1749514737459,3.68451546,2700.5,2698.2,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1749514737460,0.74085,2698.6,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749514737656,0.74084,2698.6,2698.4,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1749514738056,5.573,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749514738254,0.669,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514738458,0.74078,2698.8,2698.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514738655,5.573,2698.9,2698.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514738860,0.74081,2698.7,2698.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514739063,5.573,2699.4,2698.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514739360,0.74071,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514739562,0.74071,2699.1,2699.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514739762,5.573,2699.4,2699.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514739958,0.7407,2699.1,2699.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749514740159,0.74072,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514740560,0.74075,2698.9,2698.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749514740763,0.74075,2698.9,2698.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1749514740764,5.573,2698.9,2698.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1749514741460,6.31375,2698.9,2698.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749514742158,14.52155,2698.9,2698.8,0.5617167]
["bitfinex-derivatives","ETHF0:USTF0",1749514742563,0.74092,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514742757,6.31392,2698.3,2698.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514742964,11.31392,2698.3,2698.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514743162,12.66772,2698.3,2698.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514745568,0.74114,2697.5,2697.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749514746566,0.74116,2697.4,2697.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749514746860,0.74144,2696.4,2696.3,0.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749514747064,10.0197,2697.4,2696.3,0.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749514747065,3.2078,2696.6,2696.3,0.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749514747266,0.74138,2696.7,2696.4,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1749514747460,5.573,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514747666,5.573,2696.8,2696.6,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749514747869,5.573,2696.8,2696.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749514748064,0.00555803,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749514748265,0.74682803,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514748471,6.31982803,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514749174,0.00555803,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514749375,0.00555803,2697.0,2696.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749514749766,0.74682803,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514750064,0.74133,2696.8,2696.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749514750265,6.41533,2696.8,2696.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749514751175,0.74133,2696.8,2696.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749514751377,0.00555803,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749514751567,0.00555803,2697.0,2696.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749514754371,0.74682803,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514754670,0.74133,2696.8,2696.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749514755470,5.74133,2696.8,2696.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749514756570,8.94913,2696.8,2696.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749514756984,10.24483,2696.8,2696.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749514757179,10.24483,2696.8,2696.7,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749514757376,10.24483,2696.8,2696.4,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514757377,0.74138,2696.6,2696.4,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514757576,0.74144,2696.4,2696.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514758082,48.75770991,2696.4,2696.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749514758276,48.75770991,2696.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514758277,0.74177,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514758476,6.41677,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514758979,6.41679,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514759172,5.675,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514759578,0.00555803,2695.4,2695.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1749514761081,0.00555803,2695.4,2695.3,5.74174]
["bitfinex-derivatives","ETHF0:USTF0",1749514761978,64.52626558,2696.4,2695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514761979,22.48576558,2696.4,2695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514762176,5.676,2696.3,2696.2,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1749514762574,0.06276558,2696.4,2696.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749514762774,0.06276558,2696.4,2696.3,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1749514763282,0.06276558,2696.4,2696.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749514763881,0.06276558,2696.4,2696.3,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1749514764182,0.06276558,2696.4,2696.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749514764481,0.06276558,2696.4,2696.3,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749514765182,0.06276558,2696.4,2696.3,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749514765381,0.74147,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514765673,0.06276558,2696.4,2695.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749514765674,0.74155,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514765982,5.676,2696.1,2695.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749514766182,0.74159,2695.9,2695.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749514766573,0.74163,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514766780,5.676,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514766975,0.74162,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514767278,0.74159,2695.9,2695.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749514767479,0.74156,2696.0,2695.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749514767680,0.74156,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514767977,5.676,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514768177,0.74163,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514768582,0.74163,2695.7,2693.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1749514768583,6.91641,2695.4,2693.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1749514768779,1.85499,2694.4,2693.3,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1749514768981,5.677,2694.3,2693.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749514769477,5.8625,2694.3,2693.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749514769675,3.2078,2693.9,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514769880,5.677,2693.8,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514770989,3.95544803,2694.1,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514771183,0.74217,2693.8,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514771380,0.74213,2693.9,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514772183,5.678,2694.0,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514772390,6.42011,2694.0,2693.6,0.74776803]
["bitfinex-derivatives","ETHF0:USTF0",1749514772590,5.678,2694.0,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514772892,3.94998,2693.7,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514773388,8.94998,2693.7,2693.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1749514774179,8.94998,2693.7,2692.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749514774180,8.2078,2693.7,2692.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749514774380,3.9502,2692.9,2692.8,0.50875262]
["bitfinex-derivatives","ETHF0:USTF0",1749514774591,9.6292,2692.9,2692.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749514775081,3.2078,2692.9,2692.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749514775281,5.679,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749514775590,5.679,2692.8,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749514775891,5.679,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514775892,3.2078,2693.0,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749514776091,5.679,2692.9,2692.7,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749514776288,3.2078,2693.0,2692.8,1.26422085]
["bitfinex-derivatives","ETHF0:USTF0",1749514776489,5.681,2692.9,2692.7,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749514776898,5.681,2692.9,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749514777391,5.681,2692.9,2692.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749514777587,5.681,2692.9,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514777588,5.681,2692.8,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514777986,5.681,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749514778186,1.8811,2693.0,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749514778390,5.681,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749514779089,5.681,2692.8,2692.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749514779283,5.681,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749514779496,0.5569,2693.0,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749514779694,5.682,2692.9,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749514780590,0.5569,2693.0,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749514780789,0.5569,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514780991,6.1469,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514781995,6.1469,2693.0,2692.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749514782292,3.2078,2692.8,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514782593,3.95031,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514782790,9.54131,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514782992,14.54131,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514784795,5.591,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514785800,5.591,2692.5,2692.4,0.74810845]
["bitfinex-derivatives","ETHF0:USTF0",1749514785988,0.00556845,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514786187,0.00556845,2692.7,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514786188,5.59756845,2692.7,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514786390,3.2078,2692.6,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514786697,5.59756845,2692.7,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514786999,5.59756845,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514787298,0.00556845,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514788591,0.00556845,2692.7,2692.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749514788788,0.00556845,2692.7,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514789092,3.2078,2692.6,2692.4,0.74809845]
["bitfinex-derivatives","ETHF0:USTF0",1749514789294,0.74251,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514790794,2.66981,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514791491,0.74251,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514791801,5.592,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749514791997,5.592,2692.6,2692.5,2.65891]
["bitfinex-derivatives","ETHF0:USTF0",1749514792195,5.592,2692.6,2692.4,0.67086845]
["bitfinex-derivatives","ETHF0:USTF0",1749514792196,5.592,2692.6,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514792493,0.74251,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514792799,6.33451,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514793595,0.74251,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514794195,0.74251,2692.5,2692.4,1.29346845]
["bitfinex-derivatives","ETHF0:USTF0",1749514794394,5.66033403,2692.7,2692.4,6.29346845]
["bitfinex-derivatives","ETHF0:USTF0",1749514794703,0.74251,2692.5,2692.4,2.03599845]
["bitfinex-derivatives","ETHF0:USTF0",1749514794999,0.06833403,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514795297,0.06833403,2692.7,2692.6,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749514795597,0.5569,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749514795797,5.592,2693.6,2693.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1749514796093,0.74226,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514796296,5.592,2693.6,2693.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749514796297,0.74227,2693.4,2693.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749514796495,6.33422,2693.6,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749514796797,6.33422,2693.6,2693.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749514797792,8.80536845,2693.8,2693.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749514798096,0.7422,2693.6,2693.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749514798292,0.7422,2693.6,2693.5,1.80996683]
["bitfinex-derivatives","ETHF0:USTF0",1749514798497,0.7422,2693.6,2693.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749514800007,0.74251,2692.5,2692.4,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514800204,3.2078,2692.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514800506,0.74306,2690.5,2690.4,0.07433838]
["bitfinex-derivatives","ETHF0:USTF0",1749514800800,3.2078,2690.9,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749514801005,0.743,2690.7,2690.6,0.07433286]
["bitfinex-derivatives","ETHF0:USTF0",1749514801400,3.21336845,2690.9,2690.6,0.07433286]
["bitfinex-derivatives","ETHF0:USTF0",1749514801906,0.00556845,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749514802108,0.00556845,2690.9,2690.8,0.81730733]
["bitfinex-derivatives","ETHF0:USTF0",1749514802401,0.00556845,2690.9,2690.8,5.81730733]
["bitfinex-derivatives","ETHF0:USTF0",1749514802905,0.00556845,2690.9,2690.8,9.02510733]
["bitfinex-derivatives","ETHF0:USTF0",1749514803201,3.2078,2691.6,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749514803508,3.2078,2691.6,2690.8,5.06523]
["bitfinex-derivatives","ETHF0:USTF0",1749514803706,3.2078,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514803909,0.74274,2691.7,2691.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749514804105,3.2078,2691.8,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749514804106,3.21336845,2691.8,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749514804405,0.00556845,2691.8,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749514804611,0.00556845,2691.8,2691.7,5.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749514804803,9.2698,2692.4,2691.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514805009,0.74266,2692.0,2691.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749514805201,3.2078,2692.1,2691.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749514805510,3.2078,2692.4,2691.8,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749514805811,3.21336845,2692.4,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749514806203,3.21336845,2692.4,2692.3,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749514806602,3.2078,2693.1,2692.3,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749514806804,3.2078,2693.5,2693.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749514807000,3.2078,2693.5,2692.8,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1749514807306,0.74226,2693.4,2692.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749514807503,0.74233,2693.2,2692.9,2.03573845]
["bitfinex-derivatives","ETHF0:USTF0",1749514807703,0.74229,2693.3,2692.9,1.29336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514807901,0.0055615,2693.4,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514808103,0.0055615,2693.4,2692.9,1.29336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514808705,3.2078,2693.2,2692.9,1.29336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514808905,0.7423,2693.3,2693.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514809107,0.7423,2693.3,2693.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749514809304,0.7478415,2693.4,2693.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749514809505,0.74228,2693.3,2693.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749514809705,0.74237,2693.0,2692.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514810517,0.74228,2693.3,2692.9,5.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514810708,0.74231,2693.3,2693.0,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749514811105,0.74229,2693.3,2693.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514811405,3.2133615,2693.4,2692.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514811406,0.74237,2693.0,2692.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514811608,3.95017,2693.0,2692.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514811803,1.85618,2692.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514812014,3.9504,2692.2,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749514812311,3.9504,2692.2,2692.1,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749514812511,0.74257,2692.3,2692.1,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749514812916,0.74259,2692.2,2692.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749514813112,0.74259,2692.2,2691.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514813308,0.74264,2692.0,2691.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514813502,6.80364,2692.0,2691.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514813711,8.11274,2692.0,2691.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514814208,3.2078,2692.4,2691.9,5.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514814418,3.2078,2692.1,2692.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749514814608,3.2078,2692.5,2692.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749514814809,3.95031,2692.5,2692.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749514815007,3.2078,2692.5,2692.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749514815205,22.455,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514815410,22.455,2692.9,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749514815609,0.74238,2693.0,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749514816213,3.2078,2693.1,2692.3,3.18171]
["bitfinex-derivatives","ETHF0:USTF0",1749514816214,3.2078,2693.1,2692.5,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1749514816415,3.2078,2693.1,2692.3,3.18171]
["bitfinex-derivatives","ETHF0:USTF0",1749514816416,3.2078,2693.1,2692.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749514816617,3.2078,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514817012,3.2078,2693.1,2693.0,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514817516,3.2078,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749514817717,0.74239,2692.9,2692.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749514817917,3.2078,2693.1,2692.4,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749514818114,0.74246,2692.7,2692.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749514818513,3.95024,2692.8,2692.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749514818721,3.95024,2692.8,2692.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749514818917,3.95024,2692.8,2692.1,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1749514818918,3.2078,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749514819117,9.2688,2693.1,2693.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749514819419,3.2078,2693.1,2693.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749514819622,3.2078,2693.1,2693.0,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749514819809,0.0055615,2693.4,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514820813,0.0055615,2693.4,2693.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749514821018,0.7478415,2693.4,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749514821518,0.7478415,2693.4,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514821820,0.7478415,2693.4,2693.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749514821821,0.74231,2693.2,2693.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749514822015,0.74234,2693.1,2693.0,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1749514822316,3.2078,2693.2,2692.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749514822517,3.2078,2693.2,2692.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749514822913,3.95012,2693.2,2692.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749514823114,3.95012,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514823316,3.2078,2693.3,2692.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749514823615,3.2078,2693.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514823813,3.2078,2692.2,2691.6,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749514824019,9.2688,2692.6,2692.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749514824214,0.74255,2692.4,2692.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749514824414,9.33156558,2692.7,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749514824613,9.33156558,2692.7,2692.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749514824814,3.27056558,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514825014,3.27056558,2692.7,2692.0,6.92897]
["bitfinex-derivatives","ETHF0:USTF0",1749514825015,4.01302558,2692.7,2692.0,6.92897]
["bitfinex-derivatives","ETHF0:USTF0",1749514825224,4.01302558,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514825225,3.27056558,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514826120,0.06276558,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749514826316,3.95008,2693.3,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749514826521,23.2018215,2693.4,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514826723,0.74229,2693.3,2693.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749514826922,22.4595615,2693.4,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514827111,0.74233,2693.2,2693.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514827522,3.95013,2693.2,2693.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514827717,3.2078,2693.2,2693.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749514829918,0.0055615,2693.4,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749514830621,22.454,2694.2,2693.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514830622,3.2078,2694.2,2693.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514830818,3.94984,2694.2,2694.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749514831218,3.2078,2694.2,2693.4,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1749514831420,3.2078,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514831618,3.94995,2693.8,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514831822,3.2078,2693.7,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514832117,0.74214,2693.9,2693.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749514832319,0.7422,2693.6,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514832626,3.2078,2693.9,2693.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749514833017,0.74214,2693.9,2693.8,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749514833221,0.00556845,2694.0,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514833421,3.94996,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514833624,0.74219,2693.7,2693.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749514834025,3.94997,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514834717,0.7422,2693.6,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514838630,9.0658,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514838922,9.80795,2693.8,2693.6,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1749514839117,9.0658,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514840126,3.2078,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514840828,3.2078,2693.8,2693.7,5.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514841028,3.2078,2693.8,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514842028,0.06833403,2694.0,2693.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749514842630,0.74214,2693.9,2693.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749514842822,0.74217,2693.8,2693.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749514843028,0.74219,2693.7,2693.6,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749514843230,0.74216,2693.8,2693.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749514844830,0.7422,2693.6,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514845030,3.95,2693.6,2693.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514845734,3.95,2693.6,2692.8,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749514845735,3.8254,2693.6,2692.8,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749514845934,0.74232,2693.2,2693.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749514846134,3.2078,2693.2,2692.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749514846438,3.2078,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514846439,3.95012,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514846738,3.2078,2693.2,2692.9,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514846922,3.2078,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749514848435,3.2078,2693.6,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749514848733,5.92533403,2694.0,2693.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749514848734,0.06833403,2694.0,2693.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749514849330,0.74193,2694.6,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749514849331,3.2078,2694.6,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749514849632,23.066,2695.0,2694.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749514849633,3.8238,2695.0,2694.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749514849831,3.2078,2695.5,2694.7,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749514850026,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514850330,1.25676845,2695.8,2695.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514850528,1.25676845,2695.8,2695.3,0.74729845]
["bitfinex-derivatives","ETHF0:USTF0",1749514850831,1.25676845,2695.8,2695.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514851028,0.74171,2695.4,2695.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514851731,0.00556845,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749514852030,0.74142,2696.5,2696.1,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749514852231,5.856,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514852637,0.74138,2696.6,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749514852831,0.74138,2696.6,2696.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749514853228,0.74138,2696.6,2696.2,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1749514853434,0.74139,2696.6,2696.2,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1749514853633,0.74136,2696.7,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749514854029,7.1797,2696.8,2696.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749514854335,0.74139,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514854534,0.7414,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514854734,0.74149,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514854935,5.06118,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514855136,1.2807,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514855632,0.74147,2696.3,2696.0,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749514855835,5.854,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514856229,0.74146,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514856636,0.7415,2696.2,2695.9,5.24376]
["bitfinex-derivatives","ETHF0:USTF0",1749514857336,0.7415,2696.2,2695.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749514857540,0.7415,2696.2,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749514858638,0.74152,2696.1,2695.9,5.24376]
["bitfinex-derivatives","ETHF0:USTF0",1749514858834,1.2807,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514858835,0.74154,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514860638,9.6731,2696.3,2695.8,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749514860639,1.9654,2696.3,2695.8,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749514860838,3.2078,2696.5,2696.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749514861046,0.74146,2696.4,2696.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749514861238,5.65,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514861440,5.65,2696.6,2696.2,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1749514861635,8.8578,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514861949,8.8578,2696.6,2695.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514861950,3.2078,2696.3,2695.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514862242,6.37725,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514862445,0.74162,2695.7,2695.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749514862639,5.65,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514862839,0.74162,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514863447,0.74162,2695.7,2695.3,1.23766845]
["bitfinex-derivatives","ETHF0:USTF0",1749514863448,0.74171,2695.4,2695.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514863641,0.74169,2695.5,2695.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514863841,1.3326,2695.8,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749514864045,0.74168,2695.5,2695.3,3.95508845]
["bitfinex-derivatives","ETHF0:USTF0",1749514864246,0.74167,2695.6,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749514864447,0.74168,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749514864848,0.74168,2695.5,2695.3,3.95507845]
["bitfinex-derivatives","ETHF0:USTF0",1749514865147,0.74168,2695.5,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749514865949,0.74171,2695.4,2695.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514866146,0.74171,2695.4,2695.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514866344,0.74171,2695.4,2695.3,3.21336845]
["bitfinex-derivatives","ETHF0:USTF0",1749514866740,0.74171,2695.4,2695.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514866952,5.74171,2695.4,2695.3,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1749514867149,1.85434,2695.3,2694.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749514867453,0.74184,2694.9,2694.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749514867651,0.7418,2695.1,2695.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749514867853,5.65,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514868054,0.74182,2695.0,2694.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749514868255,5.65556845,2695.2,2695.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749514868550,0.00556845,2695.2,2695.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749514868855,28.7316,2696.1,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749514869054,0.74165,2695.6,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749514869251,0.80440558,2695.7,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749514869450,0.74165,2695.6,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749514869752,0.06276558,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749514870154,5.65,2696.3,2696.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749514870351,5.65,2696.3,2695.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749514870558,0.74157,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514870760,0.74156,2696.0,2695.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749514871154,0.74157,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514871353,1.2491,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514871354,0.74162,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514871550,1.2491,2696.2,2695.6,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1749514871746,0.7416,2695.8,2695.6,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1749514871947,1.2491,2696.2,2695.6,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1749514871948,0.06276558,2695.7,2695.6,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1749514873461,0.06276558,2695.7,2695.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749514873764,0.06276558,2695.7,2695.6,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1749514874357,0.06276558,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514874660,0.06276558,2695.7,2695.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749514875558,0.80438558,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514875763,0.06276558,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514875956,0.80438558,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514876362,0.06276558,2695.7,2695.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749514877158,0.80438558,2695.7,2695.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749514877357,0.80438558,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514877556,0.74172,2695.4,2695.2,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1749514877757,0.74173,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514877952,5.65,2695.4,2695.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749514878158,1.3388,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514878358,0.7418,2695.1,2695.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749514878557,0.7418,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514878764,0.74182,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514878963,1.3388,2695.3,2694.9,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1749514879164,0.74182,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514879463,0.7418,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514880166,0.658,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514880366,0.74169,2695.5,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749514880566,6.39169,2695.5,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749514880861,6.39169,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514881068,6.39169,2695.5,2695.3,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749514881264,0.74171,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514881465,5.65,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514881766,0.74171,2695.4,2695.3,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1749514882164,0.74175,2695.3,2694.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749514882363,0.74176,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514882763,0.74184,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514883067,1.85434,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514883068,0.06276558,2695.3,2695.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749514883270,0.06276558,2695.3,2695.2,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1749514884965,3.2078,2697.0,2695.3,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1749514885166,0.74139,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749514885371,0.74139,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514885559,5.65,2696.8,2696.3,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1749514885765,2.02869,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514885969,5.65,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514886966,0.74131,2696.9,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749514887168,28.084,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749514887469,28.084,2696.7,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514887763,0.74142,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514887969,2.08269,2696.6,2696.3,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1749514888273,2.08269,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514888469,1.3413,2696.6,2696.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749514888969,2.08268,2696.6,2696.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749514890671,0.74138,2696.6,2696.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749514890872,28.084,2696.7,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749514891174,0.74139,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749514891475,0.74138,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749514892175,0.7414,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749514892777,0.74139,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514892976,1.97549,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749514893570,0.7414,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514893973,28.084,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514894176,28.084,2696.7,2696.6,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1749514894371,28.82535,2696.7,2696.6,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1749514894574,0.74138,2696.6,2696.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749514894971,22.434,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749514895175,27.945,2696.7,2696.6,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1749514895770,1.2721,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749514895974,5.511,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514896281,24.28176,2697.6,2697.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749514896282,6.2522,2697.3,2697.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749514896470,6.2522,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514896471,5.511,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514896670,5.511,2697.3,2697.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1749514897073,0.74121,2697.2,2697.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1749514897272,0.74121,2697.2,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749514897273,0.74124,2697.1,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749514897476,1.3176,2697.2,2696.9,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1749514897680,24.28178,2697.6,2697.1,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1749514897681,27.94,2697.6,2697.1,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1749514897880,5.511,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749514898075,0.06276558,2698.0,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749514898076,0.06276558,2698.0,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749514898274,5.511,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749514898473,5.511,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514898781,1.3176,2698.7,2698.2,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749514898782,0.74082,2698.7,2698.2,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749514899078,0.74082,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514899079,0.74091,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514899279,0.74097,2698.1,2697.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749514899481,6.25195,2698.2,2697.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749514899682,5.511,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514899876,5.511,2698.2,2698.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749514900475,5.51,2698.8,2698.7,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749514900874,3.94854,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514900875,3.2078,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514901070,5.51,2699.1,2698.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749514901279,0.74073,2699.0,2698.7,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749514901479,5.51,2699.1,2698.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749514901682,5.51,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514901683,0.7407,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514901876,22.49076558,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514902082,0.74074,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514902582,0.74073,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514902780,0.74074,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514903682,0.74084,2698.6,2698.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749514903984,6.24981,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514904287,6.24982,2698.7,2698.4,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1749514904780,6.24982,2698.7,2698.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749514904982,6.24982,2698.7,2698.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749514904983,0.74085,2698.5,2698.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749514905183,5.509,2698.7,2698.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749514905380,5.509,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514905581,0.74089,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514905782,0.74091,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514907074,1.85221,2698.5,2697.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749514907284,0.74098,2698.1,2697.9,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1749514907882,5.508,2698.2,2697.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749514908086,5.508,2698.2,2698.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749514908485,5.508,2698.2,2698.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749514908687,1.2845,2698.8,2698.0,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1749514908883,0.74084,2698.6,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749514909083,5.508,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514909285,1.3176,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514909486,5.508,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514909787,0.74091,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514909988,5.508,2698.5,2698.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749514910283,6.24887,2698.5,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749514910688,0.74088,2698.4,2698.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749514911090,3.46290131,2700.1,2699.8,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749514911289,3.2078,2700.2,2699.6,0.74609782]
["bitfinex-derivatives","ETHF0:USTF0",1749514911479,1.85105,2700.1,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514911679,5.508,2699.9,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514911988,0.74053,2699.7,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514912390,5.508,2699.7,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514912783,5.508,2699.9,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514912981,6.24847,2699.9,2699.6,0.74609782]
["bitfinex-derivatives","ETHF0:USTF0",1749514913187,5.508,2699.9,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514913386,0.74053,2699.7,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514913590,0.74051,2699.8,2699.6,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514913795,0.74068,2699.2,2699.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749514913981,5.508,2699.2,2699.0,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1749514914190,5.508,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749514914382,5.508,2699.2,2698.3,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749514914582,1.8518,2699.0,2698.2,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749514914793,4.495,2699.1,2698.2,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749514914794,0.74083,2698.7,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749514914984,5.507,2698.6,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749514915185,25.6178,2699.5,2699.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749514915394,0.74063,2699.4,2699.1,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1749514915786,22.41,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514915993,0.74066,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514916589,0.74072,2699.0,2698.8,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749514916790,0.74072,2699.0,2698.7,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1749514916988,5.507,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514917196,5.507,2699.1,2698.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749514917197,0.74088,2698.4,2698.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749514917395,6.24788,2698.4,2698.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749514919594,6.24788,2698.4,2697.9,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1749514919595,0.74099,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514919893,7.35926,2698.4,2697.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1749514919894,3.2078,2698.2,2697.5,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749514920198,0.00552241,2698.6,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749514920399,0.00552241,2698.6,2698.5,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749514920697,0.74088,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514921097,5.51252241,2698.6,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514921292,0.74087,2698.5,2698.3,0.74645782]
["bitfinex-derivatives","ETHF0:USTF0",1749514921500,0.00552241,2698.6,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749514921698,0.00552241,2698.6,2698.5,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749514921901,5.65852241,2698.6,2698.5,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749514922096,0.00552241,2698.6,2698.5,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749514922490,3.2078,2699.4,2699.3,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749514922697,1.85139,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514922901,0.74069,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514923095,6.39369,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514923298,0.74085,2698.5,2698.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749514923498,0.00555782,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749514924598,0.06276558,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749514924899,0.06276558,2699.1,2699.0,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749514926103,10.0,2700.0,2699.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749514926104,0.74051,2699.8,2699.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749514926402,0.74051,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514926403,0.74052,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514926699,0.74053,2699.7,2699.5,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1749514926900,15.653,2700.0,2699.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749514927100,0.74053,2699.7,2699.5,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1749514927300,15.653,2700.0,2699.5,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1749514927498,0.74051,2699.8,2699.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749514927697,15.653,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514927900,0.74059,2699.5,2699.3,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1749514928405,0.74061,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514928600,0.74058,2699.5,2699.3,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1749514928902,0.74061,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514929100,0.74059,2699.5,2699.3,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1749514929299,0.74061,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514929500,1.3569,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514929701,0.06276558,2699.1,2699.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749514930601,0.06276558,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514930602,0.06276558,2699.1,2698.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749514930807,0.74072,2699.0,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749514931099,0.06276558,2699.1,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749514931302,0.74073,2699.0,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749514931499,5.71476558,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514931700,0.74088,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514931894,6.39288,2698.5,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514932105,0.74088,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514932399,1.97708,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514933509,5.652,2698.5,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514933808,5.71476558,2699.1,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514934005,5.05971,2698.9,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514934305,0.74088,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514934607,5.652,2698.6,2698.3,0.74645782]
["bitfinex-derivatives","ETHF0:USTF0",1749514934809,5.652,2698.6,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514935201,0.74085,2698.5,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514935401,5.652,2698.6,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514935602,0.74084,2698.6,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749514935803,5.652,2698.6,2698.3,0.74643782]
["bitfinex-derivatives","ETHF0:USTF0",1749514936003,0.74088,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514936506,6.39284,2698.6,2698.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749514936708,1.3579,2698.8,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514936896,3.2078,2698.9,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514937208,0.74077,2698.8,2698.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749514937609,8.8598,2698.9,2698.3,1.23255782]
["bitfinex-derivatives","ETHF0:USTF0",1749514938106,0.74086,2698.5,2698.3,1.97344782]
["bitfinex-derivatives","ETHF0:USTF0",1749514938302,0.74088,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514938803,6.39288,2698.4,2698.3,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514939198,10.652,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514939398,0.74107,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514939604,0.74112,2697.6,2697.4,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1749514939803,0.74109,2697.7,2697.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749514940008,0.74109,2697.7,2697.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749514940607,0.74113,2697.5,2697.4,0.63855782]
["bitfinex-derivatives","ETHF0:USTF0",1749514940811,0.74113,2697.5,2697.4,0.00555782]
["bitfinex-derivatives","ETHF0:USTF0",1749514942308,1.98949,2697.7,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749514942613,0.74657782,2697.9,2697.7,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749514942805,0.74657782,2697.9,2697.4,3.21335782]
["bitfinex-derivatives","ETHF0:USTF0",1749514942806,0.00555782,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514943010,0.00555782,2697.9,2697.8,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749514943313,0.00555782,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514943314,0.74657782,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514943615,0.00555782,2697.9,2697.8,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749514945008,0.00555782,2697.9,2697.8,8.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749514946822,0.06276558,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749514947120,0.74088,2698.4,2698.3,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749514947720,0.80363558,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749514947916,0.80361558,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514948116,0.06276558,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514948321,0.7409,2698.4,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749514948519,0.74091,2698.3,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749514948824,6.39391,2698.4,2698.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749514949327,5.653,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749514949520,6.3939,2698.4,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749514949721,6.3939,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749514949925,5.653,2698.4,2698.1,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1749514950120,0.74094,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514951225,1.2861,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514951425,5.71576558,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514951623,0.74088,2698.4,2698.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749514952023,0.74088,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514952024,5.71576558,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514952229,5.71576558,2698.5,2698.4,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1749514953218,0.06276558,2698.5,2698.4,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1749514956125,0.80361558,2698.5,2698.4,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1749514956430,0.74088,2698.4,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749514956632,0.80363558,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749514956827,0.06276558,2698.5,2698.4,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1749514957432,0.74069,2699.2,2699.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749514957826,6.28464,2699.3,2699.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749514958626,5.544,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749514959032,6.28461,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749514959540,5.544,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749514959830,2.49172,2699.9,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749514959831,2.91707513,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514960027,1.84837,2704.1,2699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749514960028,2.94668965,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514960235,3.68451546,2704.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514960424,3.68451546,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514960734,7.36903093,2706.9,2704.0,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514960735,3.68451546,2707.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514960925,3.2078,2708.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514961232,3.68451546,2709.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514961233,6.525,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514961422,6.525,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514961623,3.2078,2708.2,2707.0,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514961924,22.67177557,2709.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514961925,6.525,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514962132,3.2078,2707.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514962332,3.2078,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514962525,6.746,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514962827,6.746,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514963026,0.0055075,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514963226,0.0055075,2706.5,2706.0,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514963227,3.2133075,2706.5,2706.0,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514963434,3.2078,2706.3,2706.0,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514963630,8.025,2706.2,2705.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749514963829,3.2078,2705.7,2705.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749514964027,3.2078,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514964224,3.2078,2705.1,2702.5,2.13444421]
["bitfinex-derivatives","ETHF0:USTF0",1749514964225,3.2078,2704.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514964429,23.6293,2704.8,2704.1,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749514964635,0.00554621,2704.7,2704.2,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514964832,0.00554621,2704.7,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749514965029,0.00554621,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514965228,0.00554621,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514965433,3.2078,2704.6,2704.2,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514965727,3.2078,2704.6,2704.2,0.74483621]
["bitfinex-derivatives","ETHF0:USTF0",1749514965927,3.2078,2704.6,2704.2,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1749514966129,8.26554621,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514966325,0.00554621,2704.7,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749514966530,3.2078,2706.5,2704.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749514966724,3.2078,2706.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514967030,3.2078,2706.1,2704.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749514967031,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514967232,3.2078,2707.4,2705.9,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1749514967444,8.26,2708.4,2705.9,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1749514967445,3.2078,2708.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514967630,0.0055075,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514967829,7.5e-06,2707.7,2707.6,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749514968227,3.2078075,2707.7,2707.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749514968532,7.5e-06,2707.7,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749514968731,7.5e-06,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514969136,3.08e-06,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514969337,0.0738665,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514969729,1.2872,2709.0,2708.3,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749514969924,1.2872,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514969925,0.0738307,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514970131,0.06276558,2707.7,2707.1,3.95183621]
["bitfinex-derivatives","ETHF0:USTF0",1749514970331,0.06276558,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514970535,5.58e-06,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514970829,5.58e-06,2707.7,2707.6,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514971428,5.58e-06,2707.7,2707.6,7.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749514972532,5.58e-06,2707.7,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749514972740,5.58e-06,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514973331,5.58e-06,2707.7,2707.6,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514973538,5.58e-06,2707.7,2707.6,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749514973733,5.58e-06,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514974129,5.58e-06,2707.7,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749514974334,5.58e-06,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514974532,5.58e-06,2707.7,2707.6,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749514974733,5.58e-06,2707.7,2707.6,8.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749514974927,1.43317558,2708.5,2708.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749514975128,3.2078,2710.3,2709.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749514975336,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514975536,12.9274,2709.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514975736,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514975940,3.2078,2708.1,2707.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749514976239,3.2078,2708.1,2707.5,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514976240,0.06276558,2707.7,2707.5,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514976540,3.2078,2707.6,2707.5,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514976838,4.4394,2707.6,2707.5,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514977033,1.2316,2707.6,2707.5,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514977230,1.2316,2707.6,2706.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749514977231,6.2316,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514977432,3.2078,2707.1,2706.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749514977636,1.2316,2707.0,2706.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749514977841,1.2316,2707.0,2706.5,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749514978036,1.2316,2707.0,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749514978237,9.7186,2707.0,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749514978430,9.7186,2707.0,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514978631,22.348,2707.5,2707.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749514978831,22.348,2707.5,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514978832,3.2078,2707.3,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514979037,8.487,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749514979342,8.487,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514979637,8.487,2707.4,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514979638,0.73853,2707.0,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514979839,3.2078,2706.8,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514980449,10.20418,2706.8,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514980638,17.9516,2706.8,2706.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749514981136,17.9516,2706.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514981336,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514981536,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514981834,9.7946,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514982137,9.80013587,2705.9,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749514982338,8.486,2705.8,2705.3,3.21333587]
["bitfinex-derivatives","ETHF0:USTF0",1749514982540,0.01642069,2705.6,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749514982739,0.01642069,2705.6,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749514983241,1.32502069,2705.6,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749514984236,1.32502069,2705.6,2705.3,3.21333587]
["bitfinex-derivatives","ETHF0:USTF0",1749514984444,3.2078,2705.4,2705.3,0.74452587]
["bitfinex-derivatives","ETHF0:USTF0",1749514984738,3.22422069,2705.4,2705.3,0.74452587]
["bitfinex-derivatives","ETHF0:USTF0",1749514984944,0.01642069,2705.4,2705.3,0.74452587]
["bitfinex-derivatives","ETHF0:USTF0",1749514985142,8.50342069,2705.4,2705.3,0.74452587]
["bitfinex-derivatives","ETHF0:USTF0",1749514985532,13.50342069,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514985748,3.22422069,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514986047,3.22422069,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749514986246,3.22422069,2705.0,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749514986442,0.73912,2704.9,2704.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749514986647,8.488,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749514986850,8.50442069,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749514987447,8.50442069,2704.8,2704.7,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1749514987947,0.01642069,2704.8,2704.7,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1749514988644,8.488,2705.1,2705.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749514988845,8.488,2705.8,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749514989045,11.6958,2705.8,2704.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749514989244,11.6958,2705.8,2705.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749514989245,1.3118,2705.5,2705.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749514989446,3.2078,2705.4,2704.5,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1749514989747,1.3118,2705.3,2704.7,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749514989947,1.3118,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749514991443,11.6968,2705.5,2705.3,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749514991642,11.6968,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514991845,1.351,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514992255,1.351,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749514992452,1.351,2705.4,2704.8,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1749514992654,3.2078,2705.2,2705.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749514992849,3.2078,2705.2,2705.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749514993154,3.2078,2705.2,2705.0,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749514993351,1.351,2705.1,2705.0,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749514993859,3.2078,2707.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514994059,8.234,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514994354,41.53845,2707.3,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749514994556,0.6238,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514994756,8.234,2707.5,2707.4,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1749514994949,0.00553587,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514996054,8.23853587,2707.7,2707.6,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749514997056,8.233,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514997260,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514997450,3.94609,2707.9,2707.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749514997650,8.233,2707.8,2707.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749514997956,8.233,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514998159,0.00553587,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749514998462,8.23853587,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749514998662,8.23853587,2708.2,2707.7,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749514998852,8.23853587,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514999160,11.4388,2708.1,2707.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749514999362,0.00553587,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749514999560,0.06830145,2708.2,2708.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1749515000255,8.29930145,2708.2,2708.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1749515000455,0.06830145,2708.2,2708.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1749515001259,0.06830145,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515001260,11.50610145,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515001463,11.50610145,2708.2,2707.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749515001653,12.73370145,2708.2,2707.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749515001850,12.73370145,2708.2,2707.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749515002057,12.73370145,2708.2,2707.3,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1749515002257,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515002658,3.2078,2707.8,2707.3,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1749515003165,3.2078,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749515003357,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515003554,8.23,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749515003758,8.23,2708.1,2708.0,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749515004857,0.06830145,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749515005063,0.06830145,2708.2,2708.1,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749515005259,0.06830145,2708.2,2708.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749515005460,0.06830145,2708.2,2708.1,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749515006765,0.06830145,2708.2,2708.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749515006957,0.06830145,2708.2,2708.1,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749515007560,4.01431145,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515007866,7.988,2708.1,2707.9,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749515008161,7.988,2708.1,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749515008559,7.988,2708.1,2707.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749515008765,0.06830145,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515009065,0.06830145,2708.2,2708.1,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1749515010369,0.06830145,2708.2,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749515010562,0.06830145,2708.2,2707.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749515010767,0.06830145,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749515010962,3.27610145,2708.2,2707.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749515011163,0.06830145,2708.2,2707.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749515011463,3.2078,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749515011662,1.84522,2708.7,2707.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749515011859,0.34473767,2712.2,2710.5,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1749515012164,41.14473767,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515012367,9.067,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515012763,9.067,2712.1,2712.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749515012967,0.73722,2711.8,2711.7,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515013269,40.8,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515013466,1.2713,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515013766,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515013967,0.73749,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515014267,0.7377,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515014461,9.063,2710.0,2709.7,0.0738089]
["bitfinex-derivatives","ETHF0:USTF0",1749515014768,9.063,2709.9,2709.7,0.0738089]
["bitfinex-derivatives","ETHF0:USTF0",1749515014962,22.326,2709.8,2709.7,3.2816089]
["bitfinex-derivatives","ETHF0:USTF0",1749515015159,22.326,2709.8,2709.7,0.0738089]
["bitfinex-derivatives","ETHF0:USTF0",1749515016167,22.326,2709.8,2709.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515016465,28.06376,2709.8,2709.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515016670,28.5973,2709.8,2709.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515016871,22.326,2709.8,2709.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515017164,0.00553587,2711.0,2710.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749515017467,0.00553587,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515017468,44.0078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515017672,44.0078,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515017673,1.2713,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515018067,0.73755,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515018267,0.73753,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515018567,2.00765,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515018762,0.73766,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515019069,32.12366,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515019460,36.386,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515019658,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515019866,3.2078,2709.9,2708.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749515019867,0.7379,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515020167,3.2078,2711.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515020369,0.7376,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515020669,9.356,2710.4,2710.1,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515021072,9.356,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515023064,10.09361,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515023363,9.356,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515023564,22.32753587,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515023773,22.32753587,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515023971,31.68253587,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515024167,31.68253587,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515024570,25.5111,2711.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515024571,9.355,2713.1,2711.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749515024770,0.73719,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515025069,73.21219,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515025268,79.318,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515025463,1.2701,2711.8,2711.3,3.21333587]
["bitfinex-derivatives","ETHF0:USTF0",1749515025670,0.73733,2711.4,2711.3,3.21333587]
["bitfinex-derivatives","ETHF0:USTF0",1749515026069,0.73748,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515026265,22.317,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515026466,31.671,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515026668,22.317,2710.9,2710.8,4.59250565]
["bitfinex-derivatives","ETHF0:USTF0",1749515026867,31.671,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515027677,32.40846,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515028177,0.73751,2710.8,2710.6,1.23813587]
["bitfinex-derivatives","ETHF0:USTF0",1749515028473,1.19719435,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749515028669,9.35953587,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515028871,3.2078,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515029074,0.73742,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515029272,31.668,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515029876,0.73743,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515030075,0.73746,2710.9,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515030274,35.3137,2711.2,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515030469,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515030671,3.2078,2711.0,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515030871,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515031175,9.352,2710.8,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515031378,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515032076,9.352,2710.8,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515032372,0.73752,2710.7,2710.6,3.86663587]
["bitfinex-derivatives","ETHF0:USTF0",1749515032581,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515033276,10.08952,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515036377,0.06276558,2711.1,2710.6,7.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515036681,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515036878,26.25832,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515037175,35.61032,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515037774,0.06276558,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749515037971,0.73741,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515038170,9.41376558,2711.1,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515038374,0.7375,2710.8,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515038576,9.41376558,2711.1,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515038797,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515038973,0.06276558,2711.1,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515039173,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515039570,66.3198,2711.5,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515039571,9.351,2711.3,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515039775,0.73752,2710.7,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515040085,0.7375,2710.8,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515040280,1.90635558,2711.1,2710.6,2.58793587]
["bitfinex-derivatives","ETHF0:USTF0",1749515040577,0.73752,2710.7,2710.6,1.79954587]
["bitfinex-derivatives","ETHF0:USTF0",1749515040979,5.73752,2710.7,2710.6,1.79954587]
["bitfinex-derivatives","ETHF0:USTF0",1749515041176,46.53752,2710.7,2710.6,1.79954587]
["bitfinex-derivatives","ETHF0:USTF0",1749515042075,71.3188,2710.7,2710.4,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515042276,0.73757,2710.5,2710.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515042472,0.73757,2710.5,2709.9,2.13444421]
["bitfinex-derivatives","ETHF0:USTF0",1749515042473,1.84401,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515042681,0.73782,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515042874,0.73786,2709.5,2709.1,4.63333096]
["bitfinex-derivatives","ETHF0:USTF0",1749515043178,0.73785,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515043481,10.08985,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515043685,10.08986,2709.5,2709.2,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1749515044080,0.7379,2709.3,2709.2,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1749515045380,0.73798,2709.0,2708.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749515045977,0.73798,2709.0,2708.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749515045978,0.73806,2708.7,2708.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749515046175,0.73806,2708.7,2707.8,2.13444421]
["bitfinex-derivatives","ETHF0:USTF0",1749515046176,3.2078,2708.7,2707.8,2.13444421]
["bitfinex-derivatives","ETHF0:USTF0",1749515046376,3.2078,2708.8,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515046583,0.73822,2708.2,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515046784,0.73825,2708.0,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515046993,10.09225,2708.0,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515047781,9.354,2708.0,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515048189,23.05625,2708.1,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515048483,23.05625,2708.1,2708.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749515048673,32.41025,2708.1,2708.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749515049978,31.672,2708.1,2708.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749515050183,32.41023,2708.1,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515050387,0.73825,2708.0,2707.9,0.07385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515051081,9.15,2708.0,2707.9,0.39385797]
["bitfinex-derivatives","ETHF0:USTF0",1749515051289,9.15,2708.0,2707.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1749515051290,9.88825,2708.0,2707.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1749515051988,33.254,2708.0,2707.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749515052280,0.73839,2707.5,2707.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749515052676,22.318,2708.1,2707.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749515052879,0.73831,2707.8,2707.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515053279,0.19502,2708.2,2707.5,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515053476,5.0525,2709.4,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749515053678,0.73815,2708.4,2708.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515053880,0.73834,2707.7,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515054191,9.152,2707.7,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515054886,0.00553587,2707.9,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515055087,0.00553587,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515055287,9.15753587,2707.9,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515055791,9.15753587,2707.9,2707.6,0.74388587]
["bitfinex-derivatives","ETHF0:USTF0",1749515056195,9.15753587,2707.9,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515056385,9.15753587,2707.9,2707.6,0.74389587]
["bitfinex-derivatives","ETHF0:USTF0",1749515056890,9.15753587,2707.9,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749515057091,9.15753587,2707.9,2707.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749515057287,9.15753587,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515057786,9.15753587,2707.9,2707.8,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749515058191,9.89581587,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515058388,9.89581587,2707.9,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515058389,0.73834,2707.7,2707.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515058789,1.90738558,2709.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515059092,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515059283,0.73804,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515059592,9.153,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515059786,9.15853587,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515059981,0.73812,2708.5,2708.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749515060189,0.5512,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515060396,0.73815,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515061394,25.5378,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515061395,3.2078,2710.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515061688,22.33,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515061895,9.407,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515062195,9.407,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515062391,9.407,2710.0,2709.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749515062793,9.407,2710.0,2709.6,3.21333587]
["bitfinex-derivatives","ETHF0:USTF0",1749515062794,0.73779,2709.7,2709.6,0.00553587]
["bitfinex-derivatives","ETHF0:USTF0",1749515063890,11.58821,2711.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515064196,0.73744,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515064392,41.53744,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515064590,63.86444,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515065293,73.60744,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515066292,1.17853587,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515066488,1.17853587,2711.2,2710.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749515066695,10.92153587,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515066891,1.17853587,2711.2,2711.1,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749515067093,10.92153587,2711.2,2711.1,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749515067294,24.952,2712.3,2711.1,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749515067295,0.01895675,2713.0,2711.1,17.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749515067492,2.76679991,2715.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515067695,3.28145397,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515067994,0.73638,2714.9,2714.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749515068197,11.74004753,2714.9,2714.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749515068391,0.73643,2714.7,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515068585,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515068795,22.39566753,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515068796,0.07367567,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515069297,0.07367567,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515069505,0.07367567,2714.6,2714.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749515069694,8.28147567,2714.6,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515069901,22.322,2714.5,2714.2,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1749515070096,0.73654,2714.3,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515070298,3.2078,2714.6,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515070494,0.73654,2714.3,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515070998,5.73654,2714.3,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515071198,22.31,2714.4,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515071399,0.73654,2714.3,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515071794,5.73654,2714.3,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515072196,9.4955,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515072394,3.94449,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515072795,3.94449,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515072796,0.73677,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515072994,0.73677,2713.5,2711.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749515072995,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515073191,40.8,2714.0,2713.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749515073393,3.2078,2713.8,2713.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749515073592,3.94449,2713.8,2713.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749515073794,0.73675,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515073997,0.73675,2713.6,2712.7,0.74248293]
["bitfinex-derivatives","ETHF0:USTF0",1749515073998,8.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515074304,0.73695,2712.8,2712.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1749515074492,0.73695,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515074493,23.04095,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515074691,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515074897,22.304,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515074898,3.2078,2712.5,2711.9,3.28154903]
["bitfinex-derivatives","ETHF0:USTF0",1749515075193,1.2877,2712.5,2711.9,3.28154903]
["bitfinex-derivatives","ETHF0:USTF0",1749515075499,0.73717,2712.0,2711.9,3.28154903]
["bitfinex-derivatives","ETHF0:USTF0",1749515075695,0.73717,2712.0,2711.9,0.07927196]
["bitfinex-derivatives","ETHF0:USTF0",1749515075891,1.29322293,2712.5,2711.9,0.07927196]
["bitfinex-derivatives","ETHF0:USTF0",1749515075892,0.73711,2712.3,2711.9,0.07927196]
["bitfinex-derivatives","ETHF0:USTF0",1749515076199,0.73714,2712.1,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1749515076597,5.0,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515076803,0.73727,2711.6,2711.5,0.07375991]
["bitfinex-derivatives","ETHF0:USTF0",1749515077014,23.04127,2711.6,2711.5,0.07375991]
["bitfinex-derivatives","ETHF0:USTF0",1749515077199,23.04127,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515077200,25.5118,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515077393,0.73739,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515077599,0.00553342,2711.3,2711.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749515077796,0.00553342,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515078898,0.00553342,2711.3,2711.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515079200,0.00553342,2711.3,2711.2,8.94518]
["bitfinex-derivatives","ETHF0:USTF0",1749515079398,23.04107,2712.4,2711.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515079699,22.304,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515079901,63.104,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515080102,0.73708,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515080300,22.30953342,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515080693,23.04659342,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515080897,3.42e-06,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749515081302,0.73666,2713.9,2712.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515081601,0.73661,2714.1,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749515081802,1.2929,2714.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515082008,3.2078,2714.7,2713.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749515082205,0.00553342,2714.0,2713.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749515083604,0.00553342,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515083798,0.01523342,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515084000,0.75186342,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515084195,0.01523342,2714.0,2713.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749515084400,0.7367,2713.7,2713.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749515084610,0.7367,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515085509,0.73686,2713.2,2712.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749515085707,0.73686,2713.2,2712.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749515085908,0.73686,2713.2,2712.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749515086110,0.73688,2713.1,2712.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749515086510,44.0078,2713.4,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515086909,3.2078,2713.1,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515087111,0.73695,2712.8,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515088205,3.94475,2712.8,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515089518,10.857,2712.8,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515090218,3.2078,2713.3,2712.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515090518,3.2078,2713.3,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515090714,0.06276558,2712.8,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515091215,0.06276558,2712.8,2712.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515091917,0.06276558,2712.8,2712.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515093315,10.857,2713.5,2712.7,8.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515093517,10.857,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515093718,10.857,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515093916,10.857,2713.5,2713.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749515094215,0.0097,2714.0,2713.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749515094417,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515094613,3.2078,2714.6,2714.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749515094916,3.2078,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515095217,4.4549,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515095413,0.00553342,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515095617,0.00553342,2714.4,2713.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515095814,3.2078,2714.2,2713.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515096015,10.856,2714.1,2713.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515097409,0.00553342,2714.4,2713.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515097410,0.00553342,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515097616,0.00553342,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515097824,0.00553342,2714.4,2713.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1749515098923,10.86053342,2714.4,2713.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1749515100422,14.06833342,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515100816,0.00553342,2714.4,2713.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749515101017,0.00553342,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515101315,0.00553342,2714.4,2713.9,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749515101519,0.00553342,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515101716,1.30483342,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515101915,3.2078,2714.0,2713.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515102116,22.288,2713.9,2713.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749515102321,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515103023,0.06276558,2712.8,2712.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749515103218,10.63376558,2712.8,2712.5,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515105114,0.06276558,2712.8,2712.5,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515105426,0.06276558,2712.8,2712.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749515105824,0.06276558,2712.8,2712.5,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515106625,0.06276558,2712.8,2712.6,2.28244573]
["bitfinex-derivatives","ETHF0:USTF0",1749515106826,0.06276558,2712.8,2712.6,1.06324573]
["bitfinex-derivatives","ETHF0:USTF0",1749515107123,0.06276558,2712.8,2712.5,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515107424,3.2078,2712.6,2712.0,1.06324573]
["bitfinex-derivatives","ETHF0:USTF0",1749515107630,11.5612,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515108825,10.302,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515109024,11.5612,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515110320,10.304,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515111227,1.3144,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515115031,5.0,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515115228,1.3183,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515115428,50.846,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515115630,40.8,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515115832,50.846,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515118444,9.772,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515118644,9.772,2712.2,2712.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749515119538,9.772,2712.5,2712.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749515119739,9.772,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515122744,9.772,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515123557,9.772,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515123854,3.21333342,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515124056,3.21333342,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515124057,0.00553342,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515124351,0.00553342,2712.9,2712.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749515126252,0.00553342,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515127053,0.00553342,2712.9,2712.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749515127248,0.00553342,2712.9,2712.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749515128151,0.00553342,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515129150,0.00553342,2712.9,2712.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515129555,0.00553342,2712.9,2712.8,10.90629803]
["bitfinex-derivatives","ETHF0:USTF0",1749515129857,0.00553342,2712.9,2712.8,5.93188959]
["bitfinex-derivatives","ETHF0:USTF0",1749515130061,22.299,2713.7,2712.8,10.93188959]
["bitfinex-derivatives","ETHF0:USTF0",1749515130253,22.299,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515130850,22.299,2713.7,2713.6,4.27457813]
["bitfinex-derivatives","ETHF0:USTF0",1749515131053,3.2078,2714.5,2713.6,9.27457813]
["bitfinex-derivatives","ETHF0:USTF0",1749515131251,0.00553342,2713.9,2713.8,1.06677813]
["bitfinex-derivatives","ETHF0:USTF0",1749515131448,0.00553342,2713.9,2713.8,4.27457813]
["bitfinex-derivatives","ETHF0:USTF0",1749515131645,0.00553342,2713.9,2713.8,4.27214199]
["bitfinex-derivatives","ETHF0:USTF0",1749515131844,0.00553342,2713.9,2713.8,5.54094199]
["bitfinex-derivatives","ETHF0:USTF0",1749515132055,0.00553342,2713.9,2713.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749515132252,0.00553342,2713.9,2713.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749515133152,9.25553342,2713.9,2713.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749515133659,9.25453342,2713.9,2713.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749515134953,0.00553342,2713.9,2713.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749515135254,0.999,2714.5,2713.8,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749515135554,35.7498,2714.6,2714.0,1.06335169]
["bitfinex-derivatives","ETHF0:USTF0",1749515135761,3.2078,2714.3,2713.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749515135956,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515136165,3.2078,2714.3,2713.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749515136367,0.00553342,2714.2,2713.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749515137156,1.35343342,2714.2,2713.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749515137353,3.2078,2714.0,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515137558,3.2078,2713.7,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515137954,22.289,2713.6,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515138866,9.247,2713.5,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515139965,9.248,2713.5,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515141363,9.98475,2713.5,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515141555,13.19255,2713.5,2713.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515141959,19.41825,2713.5,2713.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515143470,60.21825,2713.5,2713.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515144366,60.21825,2713.5,2711.9,4.2729031]
["bitfinex-derivatives","ETHF0:USTF0",1749515144367,0.73716,2712.0,2711.9,4.2729031]
["bitfinex-derivatives","ETHF0:USTF0",1749515144565,0.73716,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515144566,9.73616,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515145458,0.00553342,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515145664,0.73714,2712.1,2712.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749515146573,0.73716,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515146967,9.73716,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515147364,0.73716,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515147570,0.00553342,2712.2,2711.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515147763,0.73715,2712.1,2712.0,2.35656288]
["bitfinex-derivatives","ETHF0:USTF0",1749515147963,0.73716,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515148766,0.73716,2712.0,2711.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515148767,0.73722,2711.8,2711.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515149279,8.757,2712.0,2711.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515149470,0.73722,2711.8,2711.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515149770,8.757,2712.0,2711.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515150069,0.00553342,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515150371,0.73722,2711.8,2711.7,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515151172,0.73722,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515151173,5.73722,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515151471,6.97332,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515151776,47.77332,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515151968,48.51342,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515152169,49.51242,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515154183,49.8899788,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515155269,48.27632,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515155477,53.28882,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515157070,52.03532,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515158375,51.29522,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515158675,10.49522,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515159071,52.55672,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515159272,57.55672,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515159866,52.55672,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515160179,51.29522,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515161567,42.53622,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515161879,50.99922,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515165677,45.80678558,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515165876,54.02278558,2711.8,2711.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515167181,0.73744,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515167381,22.306,2711.1,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749515167588,8.216,2711.0,2710.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749515167778,8.95344,2711.0,2710.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749515168084,8.95345,2711.0,2710.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749515168287,0.73747,2710.9,2710.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749515168477,0.73747,2710.9,2710.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515168979,8.95345,2711.0,2710.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515169182,8.95346,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515169479,8.216,2711.0,2710.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515169983,8.216,2711.0,2710.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515170290,8.95344,2711.0,2710.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515171274,8.216,2711.0,2710.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515171483,0.7374,2711.2,2710.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515171686,0.7374,2711.2,2710.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749515172179,8.216,2711.5,2710.9,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1749515172384,0.73738,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515173183,0.73737,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515173380,0.73737,2711.3,2711.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749515173887,8.216,2711.5,2711.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749515174082,8.9533,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515174583,8.7023,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515174783,7.965,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515175586,0.999,2711.8,2711.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515175790,1.00453342,2712.2,2711.7,5.37475001]
["bitfinex-derivatives","ETHF0:USTF0",1749515175990,1.74165342,2712.2,2711.8,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749515176285,7.965,2712.5,2712.2,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749515176486,7.965,2712.5,2712.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749515177185,0.73705,2712.4,2712.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749515177387,0.73711,2712.2,2712.1,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515179783,0.79987558,2712.2,2712.1,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515181091,5.79987558,2712.2,2712.1,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515181286,7.13647558,2712.2,2712.1,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515181689,47.93647558,2712.2,2712.1,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515181884,47.19936558,2712.2,2710.7,1.42971001]
["bitfinex-derivatives","ETHF0:USTF0",1749515182084,0.73746,2710.9,2710.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749515182292,7.964,2710.9,2710.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749515182491,8.70146,2710.9,2710.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749515182994,7.964,2710.9,2710.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749515183700,8.70146,2710.9,2710.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749515183891,14.80769,2710.9,2710.1,1.42971001]
["bitfinex-derivatives","ETHF0:USTF0",1749515184187,14.80769,2710.9,2709.6,2.82515242]
["bitfinex-derivatives","ETHF0:USTF0",1749515184188,0.73768,2710.2,2709.7,2.24681001]
["bitfinex-derivatives","ETHF0:USTF0",1749515184387,7.728,2710.1,2710.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749515184887,8.46568,2710.1,2710.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749515187591,0.73776,2709.8,2709.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749515188392,0.73781,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515188591,1.84428,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515188781,1.84428,2710.0,2709.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1749515188782,0.73783,2709.6,2709.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1749515188989,7.73,2709.5,2709.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749515193592,0.00553342,2709.7,2709.4,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749515193785,7.473,2710.4,2709.7,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1749515194098,7.473,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515194099,0.73763,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515194290,0.73766,2710.2,2709.9,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1749515194485,0.73766,2710.2,2710.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749515194688,7.473,2710.4,2710.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749515194989,0.73768,2710.1,2710.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749515195392,8.21068,2710.1,2710.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749515195593,0.73778,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515195794,8.2107,2710.1,2709.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749515196096,7.473,2710.1,2709.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749515196304,8.2107,2710.1,2709.7,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749515196599,0.73771,2710.0,2709.7,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749515196895,0.73771,2710.0,2709.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749515197589,0.74315342,2710.4,2709.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749515197785,0.73765,2710.3,2710.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515197990,0.00553342,2710.4,2710.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749515198187,7.473,2710.3,2710.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515198697,0.73766,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515198898,8.21064,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515199099,7.473,2710.3,2710.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515199300,0.73766,2710.2,2710.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515199795,7.473,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515200002,0.73767,2710.2,2709.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749515200295,0.73766,2710.2,2709.9,5.27963]
["bitfinex-derivatives","ETHF0:USTF0",1749515200493,7.473,2710.3,2709.9,5.27963]
["bitfinex-derivatives","ETHF0:USTF0",1749515200494,7.473,2710.3,2710.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749515200692,7.473,2710.3,2710.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515200892,8.21064,2710.3,2710.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515201087,7.473,2710.3,2710.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515201295,0.00553342,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515201500,0.00553342,2710.4,2710.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515201899,0.00553342,2710.4,2710.3,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1749515202099,0.00553342,2710.4,2710.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515202399,0.00553342,2710.4,2710.3,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1749515202597,0.00553342,2710.4,2710.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515203094,0.74313342,2710.4,2710.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515204204,0.00553342,2710.4,2710.3,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1749515204506,0.00553342,2710.4,2710.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515205102,0.74313342,2710.4,2710.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749515205298,0.73763,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515206003,0.73763,2710.3,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515206004,1.84407,2710.3,2709.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749515206200,0.73774,2709.9,2709.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749515206698,0.73774,2709.9,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515208001,3.2078,2710.1,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515208002,0.73773,2710.0,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515208204,0.73774,2709.9,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515208598,0.73772,2710.0,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515208901,3.2078,2710.1,2709.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749515209404,0.00553342,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749515209606,0.00553342,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515210704,0.00553342,2710.4,2710.3,10.28633]
["bitfinex-derivatives","ETHF0:USTF0",1749515210998,9.99826,2711.4,2710.3,11.68314421]
["bitfinex-derivatives","ETHF0:USTF0",1749515211195,0.73745,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515211392,8.1549,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515211603,0.73742,2711.1,2711.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749515212205,0.00553342,2711.3,2711.0,2.77201386]
["bitfinex-derivatives","ETHF0:USTF0",1749515212206,0.73739,2711.2,2711.0,2.77201386]
["bitfinex-derivatives","ETHF0:USTF0",1749515212505,0.00553342,2711.3,2711.0,2.77201386]
["bitfinex-derivatives","ETHF0:USTF0",1749515212694,0.73738,2711.2,2711.0,2.77201386]
["bitfinex-derivatives","ETHF0:USTF0",1749515212900,0.73741,2711.1,2711.0,2.77201386]
["bitfinex-derivatives","ETHF0:USTF0",1749515213100,0.73741,2711.1,2711.0,1.43111386]
["bitfinex-derivatives","ETHF0:USTF0",1749515213302,0.73746,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515214904,7.74346,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515217601,7.006,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515218001,7.74346,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515220599,10.95126,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515221197,7.74346,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515222702,10.00626,2710.9,2710.8,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515222899,0.73765,2710.2,2710.1,1.43111386]
["bitfinex-derivatives","ETHF0:USTF0",1749515223203,7.005,2710.3,2710.0,1.43111386]
["bitfinex-derivatives","ETHF0:USTF0",1749515223404,7.005,2710.3,2710.0,2.76961386]
["bitfinex-derivatives","ETHF0:USTF0",1749515223603,7.005,2710.3,2710.1,1.43111386]
["bitfinex-derivatives","ETHF0:USTF0",1749515223805,0.73762,2710.4,2710.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749515223806,0.73756,2710.6,2710.2,6.71504386]
["bitfinex-derivatives","ETHF0:USTF0",1749515223999,7.006,2710.5,2710.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749515224310,0.73763,2710.3,2710.2,1.43111386]
["bitfinex-derivatives","ETHF0:USTF0",1749515224502,0.73765,2710.2,2710.1,1.43111386]
["bitfinex-derivatives","ETHF0:USTF0",1749515224803,0.73771,2710.0,2709.9,1.43664728]
["bitfinex-derivatives","ETHF0:USTF0",1749515225002,7.74371,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515226306,40.86276558,2710.3,2709.9,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515226505,0.73769,2710.1,2709.9,4.64444728]
["bitfinex-derivatives","ETHF0:USTF0",1749515226701,0.73769,2710.1,2710.0,2.75641386]
["bitfinex-derivatives","ETHF0:USTF0",1749515226906,0.73769,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515227100,6.778,2710.2,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515227301,0.73768,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515227603,6.778,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515228210,7.51568,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515228404,6.778,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515229013,7.51568,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515229913,0.1842,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515230411,0.1842,2710.2,2710.1,7.87212421]
["bitfinex-derivatives","ETHF0:USTF0",1749515230609,0.1842,2710.2,2710.1,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515232112,0.92185,2710.2,2710.1,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515232308,0.1842,2710.2,2710.1,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515233314,0.1842,2710.2,2710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749515233514,0.1842,2710.2,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515233715,0.1842,2710.2,2710.1,2.89996953]
["bitfinex-derivatives","ETHF0:USTF0",1749515233911,0.92187,2710.2,2710.1,2.16228953]
["bitfinex-derivatives","ETHF0:USTF0",1749515234115,0.92187,2710.2,2710.1,2.89996953]
["bitfinex-derivatives","ETHF0:USTF0",1749515234617,0.92187,2710.2,2710.1,2.16228953]
["bitfinex-derivatives","ETHF0:USTF0",1749515235009,0.92187,2710.2,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515235010,0.73768,2710.1,2710.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749515235205,0.73771,2710.0,2709.9,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515235510,0.73771,2710.1,2710.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749515235713,0.92186,2710.2,2710.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749515235912,6.9622,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515236109,0.1842,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515236313,0.1842,2710.2,2710.1,7.89996953]
["bitfinex-derivatives","ETHF0:USTF0",1749515236510,0.1842,2710.2,2710.1,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515237918,0.1842,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515238220,0.1842,2710.2,2710.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749515238221,0.92188,2710.2,2710.0,4.21083894]
["bitfinex-derivatives","ETHF0:USTF0",1749515238517,0.1842,2710.2,2710.0,3.47313894]
["bitfinex-derivatives","ETHF0:USTF0",1749515238711,0.1842,2710.2,2710.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749515238914,0.1842,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749515239715,0.92186,2710.2,2710.0,4.21082894]
["bitfinex-derivatives","ETHF0:USTF0",1749515239916,0.92186,2710.2,2710.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1749515239917,0.1842,2710.2,2710.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1749515240317,0.73768,2710.1,2709.9,5.37827236]
["bitfinex-derivatives","ETHF0:USTF0",1749515240517,0.92187,2710.2,2709.9,6.11600236]
["bitfinex-derivatives","ETHF0:USTF0",1749515240717,0.06276558,2710.1,2709.9,3.95106342]
["bitfinex-derivatives","ETHF0:USTF0",1749515240919,0.06276558,2710.1,2709.9,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515241115,0.06276558,2710.1,2709.9,6.11598236]
["bitfinex-derivatives","ETHF0:USTF0",1749515241320,0.06276558,2710.1,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749515241616,0.06276558,2710.1,2710.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749515241813,0.06276558,2710.1,2709.9,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515242008,0.73771,2710.0,2709.9,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515242207,0.73771,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515242411,7.27271,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515242613,6.535,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515242921,7.27271,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515243220,6.535,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515243415,7.27271,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515244214,8.60041,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515244520,9.57891,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515244711,0.73771,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515244914,7.27271,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515246722,6.535,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515246916,7.27271,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515249422,7.27371,2710.0,2709.9,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515250723,0.73782,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515251226,9.60979,2710.0,2709.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749515251424,0.73782,2709.6,2709.5,6.72343894]
["bitfinex-derivatives","ETHF0:USTF0",1749515251825,0.73782,2709.6,2709.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749515252416,7.27382,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515253330,0.73787,2709.4,2709.3,2.16493894]
["bitfinex-derivatives","ETHF0:USTF0",1749515253836,0.73787,2709.4,2709.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749515255533,6.536,2709.6,2709.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749515255735,7.27382,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515255930,0.73787,2709.4,2709.3,3.50643894]
["bitfinex-derivatives","ETHF0:USTF0",1749515256230,0.73787,2709.4,2709.3,2.16493894]
["bitfinex-derivatives","ETHF0:USTF0",1749515256435,0.73793,2709.2,2709.1,2.16493894]
["bitfinex-derivatives","ETHF0:USTF0",1749515256735,0.73793,2709.2,2708.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749515256736,0.73794,2709.2,2709.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749515256937,6.536,2709.1,2709.0,3.42393894]
["bitfinex-derivatives","ETHF0:USTF0",1749515257431,7.27395,2709.1,2709.0,3.42393894]
["bitfinex-derivatives","ETHF0:USTF0",1749515257633,7.27395,2709.1,2709.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749515259934,7.27495,2709.1,2709.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749515261231,0.73801,2708.9,2708.8,3.19973894]
["bitfinex-derivatives","ETHF0:USTF0",1749515261536,0.73806,2708.7,2708.6,2.16493894]
["bitfinex-derivatives","ETHF0:USTF0",1749515261731,1.84515,2708.8,2708.3,2.16493894]
["bitfinex-derivatives","ETHF0:USTF0",1749515261931,0.73814,2708.4,2708.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749515262130,6.537,2708.7,2708.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749515262337,6.7214,2708.6,2708.3,3.42433894]
["bitfinex-derivatives","ETHF0:USTF0",1749515262540,0.1844,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749515262736,0.1844,2708.6,2708.5,4.16245894]
["bitfinex-derivatives","ETHF0:USTF0",1749515263432,6.537,2709.3,2708.5,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749515263635,47.26135164,2711.3,2708.5,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749515263636,1.0213,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515263837,6.537,2710.4,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749515264137,8.38073,2710.8,2709.9,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1749515264341,0.73765,2710.3,2710.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749515264736,0.9518,2710.7,2710.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749515264940,0.26234048,2711.2,2710.5,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749515264941,0.00553342,2710.6,2710.5,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749515265141,0.00553342,2710.6,2710.5,6.1089969]
["bitfinex-derivatives","ETHF0:USTF0",1749515265340,0.00553342,2710.6,2710.5,11.1089969]
["bitfinex-derivatives","ETHF0:USTF0",1749515265742,0.00553342,2710.6,2710.5,12.4436969]
["bitfinex-derivatives","ETHF0:USTF0",1749515266340,0.00553342,2710.6,2710.5,10.28007]
["bitfinex-derivatives","ETHF0:USTF0",1749515267144,6.537,2711.7,2710.9,1.84361]
["bitfinex-derivatives","ETHF0:USTF0",1749515267341,7.27426,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515267536,6.537,2711.7,2711.4,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1749515267730,6.537,2711.7,2711.6,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1749515268439,6.537,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515268640,6.537,2711.7,2711.6,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1749515269439,0.00553342,2711.9,2711.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515269637,0.00553342,2711.9,2711.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749515270540,6.451,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749515270735,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515270937,0.737,2712.6,2712.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749515271242,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515271438,0.00553342,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749515271636,3.2078,2713.3,2712.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749515271844,0.73684,2713.2,2713.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749515272245,1.0017,2713.4,2713.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749515272441,6.45,2713.3,2713.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749515272947,0.73686,2713.1,2713.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749515273137,6.45,2713.3,2713.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749515273449,1.00723342,2713.4,2713.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749515273450,0.00553342,2713.4,2713.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749515273647,0.74233342,2713.4,2713.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749515274143,0.00553342,2713.4,2713.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749515274546,0.73686,2713.1,2713.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749515274751,0.73687,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515274939,6.448,2713.0,2712.8,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1749515275142,6.448,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515275346,6.448,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749515275850,0.00553342,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749515276050,0.00553342,2713.4,2713.3,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1749515277247,6.448,2714.1,2713.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515277448,6.448,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515277648,0.73661,2714.1,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749515277952,0.73661,2714.1,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749515278156,0.73664,2714.0,2713.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749515278349,0.74214342,2714.1,2713.6,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515278751,0.74214342,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515278948,0.00553342,2714.1,2713.6,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515279143,0.00553342,2714.1,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749515279343,0.73662,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515279551,0.74214342,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515279749,0.73662,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515279949,0.00553342,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515280149,0.73662,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515280656,0.7367,2713.7,2713.6,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515281061,0.00553342,2714.1,2713.6,5.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515281252,0.00553342,2714.1,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749515281454,0.73663,2714.0,2713.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749515281653,0.00553342,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1749515281856,9.6528,2714.9,2714.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749515282156,0.7364,2714.8,2714.6,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1749515282357,0.73642,2714.8,2714.6,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749515282662,6.445,2714.9,2714.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749515282851,0.73647,2714.6,2714.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749515283153,3.21144537,2715.1,2714.4,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1749515283352,3.21144537,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515283652,0.73996537,2715.1,2714.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1749515283844,0.00364537,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1749515284044,0.00364537,2715.1,2715.0,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1749515284647,0.00364537,2715.1,2715.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749515284847,0.00364537,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515285052,0.00364537,2715.1,2715.0,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1749515285252,1.84024,2716.0,2715.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749515285253,0.73614,2715.8,2715.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749515285453,0.73629,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515285662,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515286067,0.73636,2715.0,2714.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749515286361,6.444,2715.2,2714.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749515286565,7.18031,2715.2,2714.8,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1749515286757,7.18031,2715.2,2714.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749515287072,6.444,2715.2,2714.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749515287362,7.4467,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515287663,4.2125,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515287955,4.2125,2715.6,2714.6,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515287956,0.7363,2715.2,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749515288166,6.442,2715.2,2714.7,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1749515288357,6.442,2715.2,2714.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1749515288358,0.73633,2715.1,2714.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1749515288556,0.73633,2715.1,2714.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1749515288755,0.73633,2715.1,2714.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749515288957,6.442,2715.2,2714.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749515289461,0.73636,2715.0,2714.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749515289851,6.442,2715.2,2714.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749515290058,6.442,2715.2,2714.9,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1749515290258,6.442,2715.3,2715.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749515290458,6.442,2715.3,2715.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749515290668,6.442,2715.6,2715.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749515290962,0.73632,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515291262,10.9639,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515291563,0.73631,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515291754,0.73632,2715.1,2714.7,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749515291956,0.73643,2714.7,2714.6,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515292156,0.73643,2714.7,2714.6,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515292668,0.73661,2714.1,2713.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749515292961,0.7366,2714.1,2713.7,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749515293166,7.17759,2714.2,2713.7,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749515293671,7.17759,2714.2,2713.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515293672,0.73663,2714.0,2713.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515293866,2.1664,2714.1,2713.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515294066,0.73664,2714.0,2713.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515294261,2.1664,2714.1,2713.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515294455,0.73668,2713.8,2713.7,3.21333342]
["bitfinex-derivatives","ETHF0:USTF0",1749515294659,1.8419,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515294861,6.441,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515295063,6.441,2713.5,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749515295357,6.441,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515295556,6.441,2713.5,2713.0,1.31073342]
["bitfinex-derivatives","ETHF0:USTF0",1749515295761,6.441,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515295961,6.441,2713.5,2713.1,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1749515296261,0.7368,2713.4,2713.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749515296663,3.2078,2713.7,2713.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749515296965,4.1288,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515297163,0.73652,2714.4,2714.0,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1749515297365,0.73652,2714.4,2714.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749515297562,0.9306,2714.7,2714.1,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1749515297768,0.5516,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749515297964,0.5516,2714.8,2714.7,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1749515298172,6.442,2715.5,2715.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749515298469,6.442,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515298771,0.73619,2715.6,2715.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749515298965,0.73618,2715.7,2715.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749515299165,6.44753342,2715.9,2715.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749515299373,6.44753342,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515299668,7.18366342,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515299972,7.18366342,2715.9,2715.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749515300265,0.73616,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515300458,1.84067,2715.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515300659,0.9627,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515300863,6.418,2715.5,2715.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749515301065,6.418,2715.5,2714.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749515301066,7.15965342,2715.9,2715.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749515301261,6.42353342,2715.9,2715.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749515301462,7.15965342,2715.9,2715.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749515301669,0.74165342,2715.9,2715.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749515301873,6.42353342,2715.9,2715.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749515302079,6.42353342,2715.9,2715.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749515302365,7.15965342,2715.9,2715.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749515302564,6.42353342,2715.9,2715.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749515302765,9.63133342,2715.9,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515303273,0.73619,2715.6,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515303571,9.63133342,2715.9,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515303877,0.73622,2715.5,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515304868,9.63133342,2715.9,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515305070,0.73622,2715.5,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515305273,9.63133342,2715.9,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515305575,0.73622,2715.5,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515305770,0.73617,2715.7,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515305966,9.63133342,2715.9,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515306171,0.73619,2715.7,2715.4,1.31063342]
["bitfinex-derivatives","ETHF0:USTF0",1749515306671,0.7362,2715.6,2715.4,1.31063342]
["bitfinex-derivatives","ETHF0:USTF0",1749515307074,0.73622,2715.5,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515307971,0.7362,2715.6,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515308171,0.73618,2715.7,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515308371,0.7362,2715.6,2715.4,1.32223342]
["bitfinex-derivatives","ETHF0:USTF0",1749515308570,0.73622,2715.5,2715.4,1.32223342]
["bitfinex-derivatives","ETHF0:USTF0",1749515308767,0.73622,2715.5,2715.4,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1749515308972,0.9798,2715.8,2715.4,0.04563179]
["bitfinex-derivatives","ETHF0:USTF0",1749515309166,6.417,2715.7,2715.4,0.04563179]
["bitfinex-derivatives","ETHF0:USTF0",1749515309374,0.00553342,2715.9,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1749515309584,0.00553342,2715.9,2715.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749515309772,0.00553342,2715.9,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749515310070,6.416,2716.5,2715.8,3.98402837]
["bitfinex-derivatives","ETHF0:USTF0",1749515310385,7.15195,2716.5,2715.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749515310675,3.2078,2717.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515310969,0.73589,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515311173,0.73589,2716.7,2716.6,0.04009837]
["bitfinex-derivatives","ETHF0:USTF0",1749515311376,0.73589,2716.7,2716.6,3.24789837]
["bitfinex-derivatives","ETHF0:USTF0",1749515311377,7.15189,2716.7,2716.6,3.24789837]
["bitfinex-derivatives","ETHF0:USTF0",1749515311572,7.15189,2716.7,2716.6,0.04009837]
["bitfinex-derivatives","ETHF0:USTF0",1749515311880,6.416,2716.7,2716.6,3.24789837]
["bitfinex-derivatives","ETHF0:USTF0",1749515312082,7.15189,2716.7,2716.6,0.04009837]
["bitfinex-derivatives","ETHF0:USTF0",1749515312469,6.416,2716.7,2716.6,0.04009837]
["bitfinex-derivatives","ETHF0:USTF0",1749515313176,6.416,2716.7,2715.2,2.15411951]
["bitfinex-derivatives","ETHF0:USTF0",1749515313177,11.416,2716.7,2715.2,2.15411951]
["bitfinex-derivatives","ETHF0:USTF0",1749515313377,0.00549912,2716.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515313378,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515313578,4.1367,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515313769,7.1508,2717.1,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749515313981,0.73586,2716.8,2716.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749515314175,0.00552313,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515314379,0.00552313,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515314579,0.00552313,2716.9,2716.5,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1749515314879,0.00552313,2716.9,2716.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749515314880,0.73588,2716.8,2716.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749515315279,0.74137313,2716.9,2716.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749515315480,0.73587,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515315682,0.00552313,2716.9,2716.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515315980,0.00552313,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515316178,1.83839,2718.7,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1749515316481,1.83865,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515316784,6.75973767,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515316978,0.34473767,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515317376,0.34473767,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515317772,0.34473767,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515318085,0.73572,2717.4,2717.0,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749515318270,6.415,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515318475,0.73577,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515318684,0.73578,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515318977,0.73577,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515319181,6.415,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515319382,6.415,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515319578,0.40750325,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515319579,0.73576,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515319879,6.415,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515320483,0.73577,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515320885,1.2905,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515321179,0.34473767,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515321480,0.34473767,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515321880,6.414,2718.7,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749515322090,7.14936,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515322384,12.14936,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515322573,12.14936,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515322574,0.73551,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515322773,6.413,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515322975,0.73554,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515323476,3.14931558,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515323680,3.2078,2718.7,2717.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515323681,3.2078,2718.4,2717.7,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515323880,3.94339,2717.8,2717.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515324190,1.83913,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515324485,6.413,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515324693,1.83898,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515324694,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515324981,3.2078,2720.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515325179,0.73492,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515325382,1.83753,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515325690,8.03695668,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515325885,0.73521,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515326185,30.20821,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515326380,0.73524,2719.1,2719.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1749515326681,0.73546,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515326875,7.214,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515327286,12.214,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515327477,24.4193,2718.2,2717.8,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515327683,0.73556,2717.9,2717.8,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515328080,5.73556,2717.9,2717.8,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515328883,0.7357,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515329189,7.214,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515330987,1.346,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515331289,1.346,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515331481,0.06276558,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515331681,7.94859,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515331882,5.06276558,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515332084,7.213,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515332386,5.06276558,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515332580,5.06276558,2717.9,2717.1,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515332581,1.2384,2717.8,2717.1,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515332782,1.2384,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515332981,7.213,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515334183,7.27576558,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515334382,8.01134558,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515334587,7.27576558,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515335581,7.213,2717.8,2717.6,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1749515335788,7.213,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515337088,7.213,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749515337389,7.213,2717.8,2717.7,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1749515337996,7.213,2717.8,2717.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749515338288,7.213,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515340193,2.87212736,2719.8,2719.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749515340395,0.73529,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515340596,0.73538,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515340798,0.7354,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515341093,0.7354,2718.5,2717.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749515341094,7.44,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515341399,8.1754,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515341694,0.73548,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515342193,30.43048,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515343400,29.695,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515343900,3.2078,2719.1,2718.2,7.35488]
["bitfinex-derivatives","ETHF0:USTF0",1749515344092,3.2078,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515344093,0.73524,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515344293,22.253,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515344597,22.253,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515344799,5.04547,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515344800,7.44,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515345001,8.18064313,2719.6,2719.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749515345204,0.74064313,2719.6,2719.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749515345397,7.44,2719.5,2719.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749515345897,7.44,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515346403,0.00552313,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515346697,0.00552313,2719.6,2719.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749515346903,7.44352313,2719.6,2719.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749515347194,6.3632,2720.3,2719.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749515347195,0.73482,2720.7,2720.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749515347400,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515347597,3.2078,2720.7,2719.1,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749515347598,0.9626,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515347794,0.9626,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515348098,7.438,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515348291,8.17283,2720.6,2720.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749515348796,0.73486,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515349002,8.17286,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515349299,0.00552313,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515349496,7.44252313,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515349894,0.73486,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515350093,9.27949313,2720.8,2720.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515350094,1.83709,2720.7,2720.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515350301,0.73492,2720.3,2720.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515350497,0.73492,2720.3,2720.2,1.28152313]
["bitfinex-derivatives","ETHF0:USTF0",1749515350701,0.73492,2720.3,2720.2,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515351002,0.73506,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515351304,7.437,2719.7,2719.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749515352403,7.437,2719.7,2719.6,1.28716128]
["bitfinex-derivatives","ETHF0:USTF0",1749515352705,8.17208,2719.7,2719.6,0.01116128]
["bitfinex-derivatives","ETHF0:USTF0",1749515353206,48.97208,2719.7,2719.6,0.01116128]
["bitfinex-derivatives","ETHF0:USTF0",1749515353502,0.73514,2719.5,2719.4,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515353708,0.7353,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515353904,8.1713,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515354705,7.436,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515354903,8.1713,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515355099,7.436,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515355307,8.1713,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515355909,0.73535,2718.7,2718.6,1.25602313]
["bitfinex-derivatives","ETHF0:USTF0",1749515356308,1.84365313,2719.1,2718.6,1.25602313]
["bitfinex-derivatives","ETHF0:USTF0",1749515356309,0.00552313,2719.1,2718.6,1.25602313]
["bitfinex-derivatives","ETHF0:USTF0",1749515356500,0.00552313,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515356702,0.73532,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515357011,7.436,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515357214,7.436,2718.8,2718.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515357417,22.242,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515357613,7.436,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515358712,8.17132,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515358910,0.73535,2718.7,2718.6,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515359603,0.73541,2718.5,2718.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749515359810,5.04627,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515360209,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515360404,0.73564,2717.7,2717.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749515360608,0.73564,2717.7,2717.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749515360808,7.436,2718.2,2717.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749515361008,0.73562,2717.7,2717.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749515361215,9.27474,2718.2,2717.6,1.40809434]
["bitfinex-derivatives","ETHF0:USTF0",1749515361714,0.73562,2717.8,2717.6,1.40809434]
["bitfinex-derivatives","ETHF0:USTF0",1749515361914,9.27474,2718.2,2717.6,1.40809434]
["bitfinex-derivatives","ETHF0:USTF0",1749515361915,0.73562,2717.7,2717.6,1.40809434]
["bitfinex-derivatives","ETHF0:USTF0",1749515364124,0.73562,2717.7,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1749515364525,0.73565,2717.6,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515364718,7.438,2717.5,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515365212,0.7357,2717.4,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515365414,8.17369,2717.5,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515365623,8.17368,2717.5,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515366021,7.438,2717.5,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515366331,8.17369,2717.5,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515367018,8.1737,2717.5,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515367325,0.7357,2717.4,2717.3,1.25742313]
["bitfinex-derivatives","ETHF0:USTF0",1749515368123,0.00552313,2717.7,2717.3,4.46522313]
["bitfinex-derivatives","ETHF0:USTF0",1749515368321,0.7357,2717.4,2717.3,4.46522313]
["bitfinex-derivatives","ETHF0:USTF0",1749515368517,0.73569,2717.5,2717.3,4.46522313]
["bitfinex-derivatives","ETHF0:USTF0",1749515368722,0.7357,2717.4,2717.3,4.46522313]
["bitfinex-derivatives","ETHF0:USTF0",1749515369518,0.00552313,2717.7,2717.3,9.46522313]
["bitfinex-derivatives","ETHF0:USTF0",1749515369724,0.7357,2717.4,2717.3,4.46522313]
["bitfinex-derivatives","ETHF0:USTF0",1749515370326,3.9435,2717.4,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515370623,1.83946,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515370825,0.73589,2716.7,2716.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749515371025,0.00552313,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515371326,0.00552313,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515371528,0.00552313,2717.7,2717.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749515371728,0.00552313,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515371924,0.00552313,2717.7,2717.6,2.15653589]
["bitfinex-derivatives","ETHF0:USTF0",1749515372124,0.00552313,2717.7,2717.6,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515372328,0.00552313,2717.7,2717.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749515372633,0.73565,2717.6,2717.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749515372824,0.00552313,2717.7,2717.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749515372825,0.74115313,2717.7,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515373025,0.00552313,2717.7,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515373824,0.74115313,2717.7,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515374032,0.00552313,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515374234,0.00552313,2717.7,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515374432,7.202,2717.6,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515374931,0.00552313,2717.7,2717.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515375132,0.00552313,2717.7,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515375334,0.06828871,2717.7,2717.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749515376030,0.06828871,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515376533,0.06828871,2717.7,2717.5,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749515376733,7.202,2717.6,2717.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749515377233,0.06828871,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515377430,0.06828871,2717.7,2717.5,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749515377628,0.06828871,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515378733,0.06828871,2717.7,2717.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749515378935,0.06828871,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515379330,0.06828871,2717.7,2717.5,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749515379531,0.06828871,2717.7,2717.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749515379735,0.06828871,2717.7,2717.5,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749515380329,0.06828871,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515381633,8.71e-06,2717.7,2717.6,7.87500747]
["bitfinex-derivatives","ETHF0:USTF0",1749515381832,8.71e-06,2717.7,2717.6,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749515382028,22.251,2718.7,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749515382326,22.251,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515382531,29.453,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515382731,30.18835,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515382928,29.453,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515384237,29.453,2718.7,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749515384438,29.453,2718.7,2718.4,3.97219167]
["bitfinex-derivatives","ETHF0:USTF0",1749515384639,0.73539,2718.6,2718.4,3.97219167]
["bitfinex-derivatives","ETHF0:USTF0",1749515385130,30.18838,2718.7,2718.4,3.97219167]
["bitfinex-derivatives","ETHF0:USTF0",1749515385333,29.453,2718.7,2718.4,4.70760167]
["bitfinex-derivatives","ETHF0:USTF0",1749515385535,29.453,2718.7,2718.4,3.97219167]
["bitfinex-derivatives","ETHF0:USTF0",1749515385838,0.73541,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515386431,0.9636,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515386631,1.69901,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515386943,0.9636,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515387133,1.69901,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515388738,0.9636,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515388938,1.69901,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515389140,0.9636,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515389634,1.02636558,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515389836,1.76177558,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515390241,1.02636558,2718.5,2718.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749515390544,0.06276558,2718.5,2718.4,6.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749515390741,0.06276558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515391243,0.06276558,2718.5,2718.4,6.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749515391443,0.06276558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515392345,7.03676558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515393038,7.77217558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515393239,7.03676558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515393946,0.06276558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515394652,0.06276558,2718.5,2718.4,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1749515395037,0.06276558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515395038,0.79817558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515395854,0.06276558,2718.5,2718.4,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749515397742,0.06276558,2718.5,2718.4,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749515398349,7.03676558,2718.5,2718.4,8.32123]
["bitfinex-derivatives","ETHF0:USTF0",1749515398644,0.06276558,2718.5,2718.4,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749515398851,6.81076558,2718.5,2718.4,9.60633]
["bitfinex-derivatives","ETHF0:USTF0",1749515399050,6.81076558,2718.5,2718.4,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749515400247,7.54617558,2718.5,2718.4,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749515400443,6.81076558,2718.5,2718.4,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749515401142,7.54617558,2718.5,2718.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749515401344,2.29776558,2718.5,2718.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749515401653,9.78117558,2718.5,2718.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749515402456,14.78117558,2718.5,2718.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749515402751,14.835608,2718.5,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515402947,1.83898,2717.9,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515403153,0.7357,2717.4,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515403646,5.7357,2717.4,2717.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515404050,5.0,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515404248,8.0076,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515404546,0.73578,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515404749,1.2596,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515404950,67.1897,2717.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515405143,0.00552313,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515405852,0.00552313,2717.5,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515406053,0.73578,2717.2,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515406351,6.748,2717.1,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515406548,6.748,2717.0,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515406748,0.73577,2717.2,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515406951,1.26512313,2717.5,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515406952,7.3007,2717.1,2716.9,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515407244,7.3007,2717.1,2716.9,1.26722313]
["bitfinex-derivatives","ETHF0:USTF0",1749515407450,0.5517,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515407849,0.00552313,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749515408151,22.247,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749515408349,22.247,2717.8,2717.7,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1749515408653,22.247,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515408849,6.749,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515409151,0.00552313,2718.2,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749515409449,0.00552313,2718.2,2718.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749515409647,0.00552313,2718.2,2718.1,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1749515409843,0.00552313,2718.2,2718.1,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1749515410250,6.75452313,2718.2,2718.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749515410844,0.00552313,2718.2,2718.1,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1749515411053,0.00552313,2718.2,2718.1,8.85972]
["bitfinex-derivatives","ETHF0:USTF0",1749515411250,6.749,2718.5,2718.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749515411448,23.5998,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515411449,6.749,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515411652,8.5872,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515411855,0.73538,2718.6,2718.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749515412151,0.00552313,2718.8,2718.3,0.00552313]
["bitfinex-derivatives","ETHF0:USTF0",1749515412452,0.00552313,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515412751,6.748,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515413147,0.74085313,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515413351,6.748,2718.7,2718.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749515413548,0.00552313,2718.8,2718.6,1.25994942]
["bitfinex-derivatives","ETHF0:USTF0",1749515413754,6.75352313,2718.8,2718.6,1.25994942]
["bitfinex-derivatives","ETHF0:USTF0",1749515414549,6.75352313,2718.8,2718.7,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515414755,6.52452313,2718.8,2718.7,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515415550,6.52452313,2718.8,2718.7,0.76939942]
["bitfinex-derivatives","ETHF0:USTF0",1749515416157,6.52452313,2718.8,2718.7,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515416158,6.52352313,2718.8,2718.7,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515416956,0.00552313,2718.8,2718.7,0.76939942]
["bitfinex-derivatives","ETHF0:USTF0",1749515417148,6.52352313,2718.8,2718.7,0.76939942]
["bitfinex-derivatives","ETHF0:USTF0",1749515417751,6.52352313,2718.8,2718.7,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515418754,6.52352313,2718.8,2718.7,0.76939942]
["bitfinex-derivatives","ETHF0:USTF0",1749515419263,0.00552313,2718.8,2718.7,0.76939942]
["bitfinex-derivatives","ETHF0:USTF0",1749515419460,28.769,2719.4,2718.7,5.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515419759,28.769,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515420558,2.91051283,2721.9,2719.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515420852,9.77,2723.2,2719.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515420853,0.28290246,2722.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515421049,0.28290246,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515421050,0.80675766,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515421255,22.246,2724.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515421256,7.24773767,2723.3,2722.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749515421448,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515421656,0.0789387,2722.9,2722.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515421847,0.0789387,2722.9,2722.6,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515422048,0.00548761,2722.9,2722.6,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515422247,0.73427,2722.7,2722.6,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515422450,7.191,2722.7,2722.6,0.03404942]
["bitfinex-derivatives","ETHF0:USTF0",1749515423155,22.97528,2722.7,2722.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515423355,0.73433,2722.5,2722.4,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515423659,7.191,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515423850,3.2078,2722.3,2721.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749515424256,7.191,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515424463,4.5231,2722.6,2721.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749515424760,7.189,2722.5,2721.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515425059,0.7344,2722.3,2721.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515425359,1.3329,2722.4,2721.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515425562,7.189,2722.3,2721.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515425761,7.189,2722.2,2721.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515425956,3.2078,2722.6,2721.9,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1749515425957,7.189,2722.1,2721.9,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1749515426160,3.2078,2722.6,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515426458,7.189,2722.5,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515426660,0.73434,2722.5,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515426860,0.73431,2722.6,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515427062,22.241,2722.7,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515427262,22.241,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515427263,7.92332,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515427463,7.92332,2722.6,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515427464,10.3968,2722.6,2722.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749515427657,10.3968,2722.6,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515427658,0.73436,2722.4,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515428161,3.94216,2722.4,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515428867,0.73436,2722.4,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515429063,7.92136,2722.4,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515429968,0.73436,2722.4,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515430466,7.92036,2722.4,2722.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749515430971,0.73447,2722.0,2721.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515431168,0.73447,2722.0,2721.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749515431169,0.7346,2721.6,2721.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749515431368,7.186,2721.5,2721.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749515431671,0.73467,2721.3,2721.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749515431861,7.92063,2721.4,2721.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749515432061,0.73471,2721.1,2721.0,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515432670,0.73471,2721.1,2721.0,3.21331248]
["bitfinex-derivatives","ETHF0:USTF0",1749515432865,0.73471,2721.1,2721.0,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515433067,0.73471,2721.1,2720.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749515433068,1.83686,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515433274,0.73488,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515433479,7.186,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515433676,7.9209,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515433878,12.186,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515434076,12.186,2720.4,2719.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515434077,3.2078,2720.1,2719.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515434278,3.94283,2719.9,2719.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515434574,7.92103,2719.9,2719.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515435279,0.73522,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515435473,0.73522,2719.2,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515435474,7.186,2719.2,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515436478,0.7352,2719.3,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515436479,7.187,2719.3,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515437278,7.92221,2719.3,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515437482,7.187,2719.3,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515437680,0.73522,2719.2,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515437875,1.96422,2719.2,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515438076,22.226,2719.6,2719.1,3.28135374]
["bitfinex-derivatives","ETHF0:USTF0",1749515438272,22.226,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515438475,22.226,2719.6,2718.9,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515438476,7.187,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515438782,0.73522,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515439488,5.73522,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515440474,26.73322,2719.2,2719.1,1.22783116]
["bitfinex-derivatives","ETHF0:USTF0",1749515440677,12.69722,2719.2,2719.1,1.22783116]
["bitfinex-derivatives","ETHF0:USTF0",1749515440877,2.2091,2719.5,2719.1,1.22783116]
["bitfinex-derivatives","ETHF0:USTF0",1749515441181,29.196,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515441378,0.9095,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515441682,29.196,2720.2,2719.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515441883,0.73509,2719.7,2719.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515442082,6.962,2719.6,2719.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749515442282,6.962,2719.5,2719.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515442685,7.69716,2719.5,2719.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515442981,6.962,2719.5,2719.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515443289,7.69716,2719.5,2719.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515443585,6.962,2719.5,2719.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515444288,6.962,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515444487,6.962,2719.5,2719.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749515444780,6.962,2719.9,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749515444982,6.962,2719.9,2719.7,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1749515445187,6.962,2720.1,2719.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749515445680,0.73494,2720.3,2719.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749515445883,0.00551248,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515446078,0.00551248,2720.4,2720.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749515446276,0.00551248,2720.4,2720.3,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1749515446477,0.00551248,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515446685,6.962,2720.9,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1749515446879,6.962,2720.9,2720.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749515447387,0.73481,2720.8,2720.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749515447587,6.962,2720.9,2720.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749515447786,7.69679,2720.9,2720.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749515448176,7.69678,2720.9,2720.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749515448479,0.00551248,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515448784,3.2078,2722.3,2720.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749515448981,44.0078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515449181,1.83584,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515449390,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515449391,1.2869,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515449581,6.961,2722.4,2721.9,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749515449777,6.961,2722.4,2722.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749515449778,0.00551248,2722.2,2722.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749515449986,0.00551248,2722.2,2722.0,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749515450292,6.961,2722.1,2722.0,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749515450477,6.96651248,2722.2,2722.0,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749515450676,6.96651248,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515450677,0.00551248,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515450983,0.00551248,2722.2,2722.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749515451183,0.73445,2722.1,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515451581,7.70093248,2722.2,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515451782,7.70095248,2722.2,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515451985,6.96651248,2722.2,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515452190,0.00551248,2722.2,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515452589,0.00551248,2722.2,2722.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749515453086,6.96,2722.6,2722.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749515453283,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515453483,0.73431,2722.7,2722.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749515453788,6.96,2722.9,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749515453789,0.73426,2722.8,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749515453979,0.00551248,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515454289,0.00551248,2722.7,2722.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749515454583,0.73980248,2722.7,2722.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749515454776,0.00551248,2722.7,2722.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749515455482,3.2078,2722.6,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515455684,6.733,2722.5,2722.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749515455883,0.73442,2722.2,2722.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749515456090,6.733,2722.5,2722.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749515456286,7.46735,2722.5,2722.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749515456491,3.2078,2722.6,2722.1,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749515456679,9.9408,2722.6,2722.1,5.28114]
["bitfinex-derivatives","ETHF0:USTF0",1749515456882,9.9408,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515456883,0.73437,2722.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515457092,9.9408,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515457289,11.1955,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515457490,3.2078,2722.3,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749515457784,7.9877,2722.6,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749515457989,0.73442,2722.3,2721.8,0.74004248]
["bitfinex-derivatives","ETHF0:USTF0",1749515458192,0.7344,2722.3,2721.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515458690,6.733,2722.2,2721.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515458891,7.46743,2722.2,2721.8,0.74003248]
["bitfinex-derivatives","ETHF0:USTF0",1749515459193,7.46743,2722.2,2721.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515459492,0.73449,2722.0,2721.8,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515459693,0.73446,2722.1,2721.8,2.94471248]
["bitfinex-derivatives","ETHF0:USTF0",1749515459993,0.73447,2722.1,2721.8,2.94471248]
["bitfinex-derivatives","ETHF0:USTF0",1749515460290,0.73447,2722.1,2721.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749515460692,0.73448,2722.0,2721.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749515460892,0.7345,2721.9,2721.8,2.94471248]
["bitfinex-derivatives","ETHF0:USTF0",1749515461194,0.73446,2722.1,2721.8,2.94471248]
["bitfinex-derivatives","ETHF0:USTF0",1749515461494,0.00551248,2722.7,2722.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749515461786,0.00551248,2722.7,2722.6,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749515461988,0.00551248,2722.7,2722.6,5.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749515462193,0.34473767,2723.3,2722.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515462490,3.2078,2723.1,2722.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749515462694,3.2078,2722.8,2722.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749515462897,0.73439,2722.4,2722.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1749515463086,0.73434,2722.6,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749515463284,1.3153,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515463285,0.00551248,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515463597,0.00551248,2722.7,2722.6,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749515463890,1.3153,2723.5,2722.6,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749515463891,3.2078,2723.7,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749515464085,3.2078,2723.7,2723.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749515464285,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515464488,6.732,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515464690,0.734,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515464888,6.73748761,2723.9,2723.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515465194,0.73404,2723.7,2723.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515465382,0.00548761,2723.9,2723.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1749515465586,2.37751,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515465789,6.732,2725.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515465995,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515466185,6.732,2724.7,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749515466383,6.732,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515466590,2.87305702,2727.7,2727.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749515466884,0.07332184,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515467193,0.07332184,2727.7,2727.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515467388,0.73303,2727.4,2727.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515467584,0.80635991,2727.4,2727.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515467788,0.80635991,2727.4,2726.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749515467789,33.91932991,2727.4,2726.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749515468097,33.91932991,2727.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515468098,3.2078,2725.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515468393,3.2078,2724.8,2723.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749515468698,0.00545425,2724.6,2724.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515468887,3.2078,2724.5,2724.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515469288,3.2078,2724.2,2724.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515469485,8.5382,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515469692,3.2078,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515469892,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515470300,8.5372,2723.8,2722.8,0.07345379]
["bitfinex-derivatives","ETHF0:USTF0",1749515470301,1.2272,2723.5,2722.8,0.07345379]
["bitfinex-derivatives","ETHF0:USTF0",1749515470592,1.2272,2723.5,2722.9,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515470793,1.2272,2723.5,2723.0,0.0734484]
["bitfinex-derivatives","ETHF0:USTF0",1749515470997,1.0405,2723.8,2723.0,0.0734484]
["bitfinex-derivatives","ETHF0:USTF0",1749515471293,7.31,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515471495,22.21,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749515471691,1.2535,2724.3,2723.8,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749515471892,1.2535,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515472488,4.4613,2724.3,2723.0,0.0734484]
["bitfinex-derivatives","ETHF0:USTF0",1749515472690,3.94176,2724.0,2723.0,4.0154384]
["bitfinex-derivatives","ETHF0:USTF0",1749515472994,0.00545425,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515473292,0.00545425,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515473491,0.00545425,2724.6,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515474192,1.31735425,2724.6,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515474794,2.05113425,2724.6,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515474996,1.31735425,2724.6,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515475396,7.31,2724.5,2724.3,3.21329904]
["bitfinex-derivatives","ETHF0:USTF0",1749515475588,7.31,2724.5,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515475788,2.04573,2724.4,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515475993,3.11333,2724.4,2724.3,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515476199,7.3795,2724.4,2723.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749515476388,3.2078,2724.2,2723.4,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1749515476588,3.2078,2723.9,2723.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749515476793,1.3403,2724.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515476999,1.3403,2723.8,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749515477199,1.3403,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515477396,0.73407,2723.6,2723.1,0.73967904]
["bitfinex-derivatives","ETHF0:USTF0",1749515477594,0.73407,2723.6,2723.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749515477793,7.309,2723.5,2723.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749515477993,1.3403,2723.8,2723.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749515478301,7.309,2723.7,2723.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749515478603,7.309,2723.7,2723.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749515478801,7.309,2723.7,2723.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749515478997,7.309,2723.7,2723.1,3.21329904]
["bitfinex-derivatives","ETHF0:USTF0",1749515479298,7.309,2723.6,2723.1,3.21329904]
["bitfinex-derivatives","ETHF0:USTF0",1749515479500,7.309,2723.5,2723.4,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1749515479696,7.31445425,2724.6,2723.4,5.10583558]
["bitfinex-derivatives","ETHF0:USTF0",1749515479902,0.00545425,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515480096,7.31445425,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749515480595,7.31445425,2724.6,2724.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749515480798,3.2078,2725.6,2724.4,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749515480990,4.02373767,2728.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515480991,10.5168,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515481210,7.309,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515481395,7.309,2725.7,2725.1,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1749515481604,0.73357,2725.5,2725.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749515481801,8.6559,2725.7,2725.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749515482101,0.73902904,2725.6,2725.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749515482303,0.00549904,2725.6,2725.4,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1749515482496,0.7336,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515482701,0.00549904,2725.6,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515482895,0.73366,2725.1,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515483205,8.04166,2725.1,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515483403,0.73359,2725.4,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515483597,0.73366,2725.1,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515484596,7.307,2725.1,2725.0,3.21329904]
["bitfinex-derivatives","ETHF0:USTF0",1749515484801,7.307,2725.1,2725.0,3.94697904]
["bitfinex-derivatives","ETHF0:USTF0",1749515485195,7.307,2725.1,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515485506,8.04066,2725.1,2725.0,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515485695,0.73384,2724.4,2724.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749515485898,1.83469,2724.3,2723.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749515486102,1.83507,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515486301,1.83523,2723.5,2722.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749515486505,3.2078,2723.3,2722.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749515486705,0.00549904,2723.1,2723.0,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1749515486907,0.00549904,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515487105,0.00549904,2723.1,2722.5,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1749515487106,0.00549904,2723.1,2722.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749515487302,0.00549904,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749515488002,1.2628,2724.1,2723.1,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1749515488003,7.308,2724.0,2723.1,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1749515488199,7.308,2724.0,2723.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749515488400,7.308,2724.0,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749515488605,11.7786,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515488806,3.2078,2723.7,2723.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749515489000,3.94194,2723.3,2723.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749515489203,0.73428,2722.8,2722.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515489404,3.2078,2723.0,2722.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515489605,7.308,2723.2,2722.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515489807,8.6278,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515490008,8.6278,2723.2,2722.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749515490218,7.308,2723.1,2722.4,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749515490406,7.308,2723.1,2722.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749515490407,0.7343,2722.7,2722.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749515490601,0.73425,2722.9,2722.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749515490806,2.05409,2722.8,2722.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749515491011,0.7343,2722.7,2722.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749515491306,5.2619,2722.7,2722.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749515491611,0.73438,2722.4,2722.3,1.24401039]
["bitfinex-derivatives","ETHF0:USTF0",1749515491911,10.5168,2722.4,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515492111,3.94227,2722.1,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515492311,1.3118,2722.0,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515492702,0.73452,2721.9,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515493206,5.73452,2721.9,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515493413,50.13792,2721.9,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515493705,16.64792,2721.9,2721.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749515495011,16.64792,2721.9,2721.8,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1749515495209,16.64792,2721.9,2721.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515495210,0.73457,2721.7,2721.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515495416,0.73459,2721.6,2721.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749515495717,50.13629,2721.6,2721.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749515495907,2.2916,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515496109,9.6016,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515496307,11.62781,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515496615,16.62781,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515497611,8.4546,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515497815,9.18911,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515498018,10.49961,2721.9,2721.6,2.57750934]
["bitfinex-derivatives","ETHF0:USTF0",1749515498206,3.2078,2721.7,2721.6,2.57750934]
["bitfinex-derivatives","ETHF0:USTF0",1749515498517,10.3918,2721.7,2721.6,2.57750934]
["bitfinex-derivatives","ETHF0:USTF0",1749515498718,11.12637,2721.7,2721.6,2.57750934]
["bitfinex-derivatives","ETHF0:USTF0",1749515499020,16.12637,2721.7,2721.6,2.57750934]
["bitfinex-derivatives","ETHF0:USTF0",1749515499712,16.12637,2721.7,2721.6,0.64025934]
["bitfinex-derivatives","ETHF0:USTF0",1749515500118,0.7346,2721.6,2721.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749515500314,0.73485,2720.7,2720.0,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1749515500514,3.2078,2720.5,2720.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749515500818,7.19050934,2720.6,2720.1,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1749515501115,1.83652,2721.6,2720.1,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1749515501116,3.2078,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515501320,0.73466,2721.4,2720.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749515501517,0.73468,2721.3,2720.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749515501719,0.73471,2721.2,2720.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749515501915,3.2078,2723.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515502121,0.00550934,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515502314,0.73451,2721.9,2721.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515502714,7.91951,2721.9,2721.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515502914,0.00550934,2722.3,2721.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515502915,3.2078,2722.1,2721.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515503222,0.73451,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515503714,30.13951,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515503918,22.95351,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515504116,30.13951,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515504630,22.95351,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515504814,30.13951,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515505715,22.95351,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515505919,30.13951,2721.9,2721.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515506116,30.13951,2721.9,2721.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515507626,36.46831,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515508125,31.46831,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515508428,30.13951,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515508624,22.95351,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515508826,30.13951,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515509221,31.46831,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515510526,36.46831,2721.9,2721.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515510920,36.46831,2721.9,2721.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515511123,0.73456,2721.7,2721.6,0.97406492]
["bitfinex-derivatives","ETHF0:USTF0",1749515511324,3.94236,2721.7,2721.6,0.97406492]
["bitfinex-derivatives","ETHF0:USTF0",1749515511521,8.94236,2721.7,2721.6,0.97406492]
["bitfinex-derivatives","ETHF0:USTF0",1749515511726,8.94236,2721.7,2721.6,0.03341492]
["bitfinex-derivatives","ETHF0:USTF0",1749515512026,8.94236,2721.7,2721.5,0.53575492]
["bitfinex-derivatives","ETHF0:USTF0",1749515512027,0.73459,2721.6,2721.5,0.53575492]
["bitfinex-derivatives","ETHF0:USTF0",1749515512416,7.186,2721.6,2720.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749515512621,3.2078,2721.8,2720.8,0.07350779]
["bitfinex-derivatives","ETHF0:USTF0",1749515512816,7.186,2721.7,2721.0,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1749515513128,7.186,2721.7,2721.0,1.28986945]
["bitfinex-derivatives","ETHF0:USTF0",1749515513129,3.94246,2721.4,2721.0,1.28986945]
["bitfinex-derivatives","ETHF0:USTF0",1749515513324,3.2078,2721.4,2721.0,1.28986945]
["bitfinex-derivatives","ETHF0:USTF0",1749515513524,7.186,2721.3,2721.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749515513825,3.2078,2721.7,2721.0,6.28986945]
["bitfinex-derivatives","ETHF0:USTF0",1749515513826,7.186,2721.4,2721.0,1.28986945]
["bitfinex-derivatives","ETHF0:USTF0",1749515514024,7.186,2721.4,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749515514331,7.186,2721.4,2721.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749515514522,7.92065,2721.4,2721.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749515514832,0.73467,2721.3,2721.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749515515522,7.92067,2721.3,2721.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749515516616,0.73465,2721.4,2721.2,7.02089]
["bitfinex-derivatives","ETHF0:USTF0",1749515516822,7.92065,2721.4,2721.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749515517025,0.7347,2721.2,2721.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749515517225,3.2078,2721.4,2721.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749515517428,0.73468,2721.3,2721.1,3.30711]
["bitfinex-derivatives","ETHF0:USTF0",1749515517624,6.961,2721.4,2721.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749515517826,0.7347,2721.2,2721.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749515518527,6.961,2721.2,2721.1,8.30713]
["bitfinex-derivatives","ETHF0:USTF0",1749515518725,3.2078,2721.7,2721.1,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749515518925,6.961,2721.6,2721.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749515519125,0.73467,2721.3,2721.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749515519518,0.73467,2721.3,2721.2,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749515519727,7.69565,2721.4,2721.2,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749515519931,0.73467,2721.3,2721.2,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749515520127,6.961,2721.3,2721.2,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749515520732,6.961,2721.3,2721.2,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1749515521337,0.73467,2721.3,2721.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749515521933,0.7347,2721.2,2721.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749515522926,3.2078,2721.4,2721.1,3.30712]
["bitfinex-derivatives","ETHF0:USTF0",1749515523235,3.4766,2721.8,2721.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749515523236,6.961,2721.3,2721.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749515524132,6.962,2721.6,2721.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749515524337,6.962,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515524839,6.962,2721.6,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749515525835,7.6966,2721.6,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749515526136,0.73463,2721.5,2721.3,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749515526338,3.2078,2721.9,2721.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515526534,3.2078,2722.6,2721.9,1.83628]
["bitfinex-derivatives","ETHF0:USTF0",1749515526733,3.2078,2722.9,2722.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749515526929,6.962,2722.8,2722.2,7.84266593]
["bitfinex-derivatives","ETHF0:USTF0",1749515527840,10.1698,2722.8,2722.1,2.10823593]
["bitfinex-derivatives","ETHF0:USTF0",1749515528030,10.1698,2722.8,2722.0,3.17113593]
["bitfinex-derivatives","ETHF0:USTF0",1749515528231,6.96750934,2722.3,2722.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749515529329,0.00550934,2722.3,2722.2,5.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749515529934,9.34e-06,2722.3,2722.2,7.84266593]
["bitfinex-derivatives","ETHF0:USTF0",1749515530139,10.90298,2723.2,2723.0,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749515530339,10.1688,2723.2,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749515530540,0.73421,2723.1,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749515530738,10.1688,2723.2,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749515531036,0.00550934,2723.4,2723.1,0.01003078]
["bitfinex-derivatives","ETHF0:USTF0",1749515531347,0.00550934,2723.4,2723.3,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1749515531843,0.00550934,2723.4,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749515532044,0.00550934,2723.4,2723.3,0.74416078]
["bitfinex-derivatives","ETHF0:USTF0",1749515532537,0.00550934,2723.4,2723.3,3.95196078]
["bitfinex-derivatives","ETHF0:USTF0",1749515532743,10.1688,2724.0,2723.3,8.95196078]
["bitfinex-derivatives","ETHF0:USTF0",1749515532941,10.1688,2724.0,2723.3,0.01003078]
["bitfinex-derivatives","ETHF0:USTF0",1749515533143,10.1688,2724.0,2722.9,3.97513599]
["bitfinex-derivatives","ETHF0:USTF0",1749515533144,3.94185,2723.7,2723.6,0.01003078]
["bitfinex-derivatives","ETHF0:USTF0",1749515533438,0.73421,2723.0,2722.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515533638,7.69321,2723.0,2722.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515533942,6.959,2723.0,2722.9,0.73974934]
["bitfinex-derivatives","ETHF0:USTF0",1749515534441,10.1668,2723.0,2722.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515534646,10.90101,2723.0,2722.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749515535041,15.90101,2723.0,2722.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749515535843,55.9668,2723.0,2721.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749515536037,3.2078,2721.9,2721.4,0.07349158]
["bitfinex-derivatives","ETHF0:USTF0",1749515536540,6.959,2721.8,2721.6,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749515536733,6.959,2721.8,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515536934,3.2078,2721.9,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515537139,6.735,2721.8,2721.7,0.80804348]
["bitfinex-derivatives","ETHF0:USTF0",1749515537538,3.2078,2721.9,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515537738,6.735,2721.8,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515537940,7.46954,2721.8,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515538136,8.74114,2721.8,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515539143,22.214,2722.0,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515539348,28.949,2722.0,2721.7,0.07348348]
["bitfinex-derivatives","ETHF0:USTF0",1749515539649,0.5508,2722.9,2721.7,8.28128348]
["bitfinex-derivatives","ETHF0:USTF0",1749515539948,6.735,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515540342,24.5945,2723.1,2722.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749515540547,3.2078,2723.0,2722.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749515540745,0.73431,2722.7,2722.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749515541140,4.5195,2723.0,2722.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749515541351,0.00550934,2723.2,2722.9,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749515541550,0.00550934,2723.2,2723.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749515541751,0.00550934,2723.2,2723.1,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1749515542248,0.00550934,2723.2,2723.1,8.94198]
["bitfinex-derivatives","ETHF0:USTF0",1749515542449,0.00550934,2723.2,2722.8,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1749515542647,0.73424,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515542847,29.68324,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515543048,35.99494,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515543450,76.79494,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515543646,23.5257,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515543952,28.949,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515544147,29.68324,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515544560,36.01994,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515545851,76.81994,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515546753,77.65324155,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515548449,97.31994,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515548751,98.16564674,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515549546,0.73424,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515549953,10.67704,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515550149,32.89204,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515550548,37.89204,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515551454,39.15684,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515553552,80.80358234,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515553750,80.8035845,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515553956,80.80358359,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515554158,80.8036002,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515554351,79.95684,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515554551,80.80358349,2722.9,2722.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515555660,80.80358349,2722.9,2722.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515556164,3.67171,2722.6,2721.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749515556354,3.2078,2721.6,2721.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749515556657,6.736,2721.5,2721.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749515557052,7.47062,2721.5,2721.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749515560258,6.736,2721.5,2721.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749515560756,0.00550934,2721.8,2721.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749515560964,24.05385,2722.6,2721.4,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749515560965,0.7343,2722.7,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749515561162,0.7343,2722.7,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749515561364,0.73431,2722.7,2722.5,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749515561862,7.47011,2723.4,2722.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515562062,7.47011,2723.4,2723.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749515562250,7.47562934,2723.4,2723.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749515562452,7.47561934,2723.4,2723.2,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749515562759,0.73413,2723.3,2723.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749515562958,0.73417,2723.2,2723.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749515563161,0.73418,2723.1,2723.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749515563357,3.94198,2723.1,2723.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749515563558,0.73424,2722.9,2722.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515563861,6.735,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749515564062,6.735,2723.0,2722.8,0.80252492]
["bitfinex-derivatives","ETHF0:USTF0",1749515564262,6.735,2723.3,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749515564457,6.735,2723.3,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749515564661,6.735,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515564857,7.46914,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515565065,7.46914,2723.3,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749515565462,6.735,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515565758,7.46915,2723.3,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749515566055,0.18900934,2723.4,2722.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515566056,9.9428,2723.2,2722.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515566252,0.18900934,2723.4,2722.8,0.80253492]
["bitfinex-derivatives","ETHF0:USTF0",1749515566458,6.735,2723.3,2722.8,0.06827492]
["bitfinex-derivatives","ETHF0:USTF0",1749515566762,0.18900934,2723.4,2722.8,3.27607492]
["bitfinex-derivatives","ETHF0:USTF0",1749515566960,6.735,2723.2,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749515567162,0.92311934,2723.4,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749515567362,6.582,2723.3,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749515567563,0.00550934,2723.4,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749515568168,0.00550934,2723.4,2723.3,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1749515568365,6.58750934,2723.4,2723.3,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1749515568568,6.58750934,2723.4,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749515570964,6.58750934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515571465,7.32160934,2723.4,2723.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515571658,0.73960934,2723.4,2723.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515571966,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515572361,0.00550934,2723.4,2723.3,9.00469558]
["bitfinex-derivatives","ETHF0:USTF0",1749515573364,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515573766,0.00550934,2723.4,2723.3,4.00469558]
["bitfinex-derivatives","ETHF0:USTF0",1749515574061,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515574263,0.00550934,2723.4,2723.3,4.00469558]
["bitfinex-derivatives","ETHF0:USTF0",1749515574660,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515578460,0.00550934,2723.4,2723.3,4.00469558]
["bitfinex-derivatives","ETHF0:USTF0",1749515578659,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515578860,0.73960934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515579059,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515579363,0.73960934,2723.4,2723.3,2.03999558]
["bitfinex-derivatives","ETHF0:USTF0",1749515579669,0.00550934,2723.4,2723.3,2.03999558]
["bitfinex-derivatives","ETHF0:USTF0",1749515579870,0.73960934,2723.4,2723.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515580159,3.94740934,2723.4,2723.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515580560,3.94740934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515580561,0.00550934,2723.4,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515580758,3.66858,2724.9,2723.3,0.79689558]
["bitfinex-derivatives","ETHF0:USTF0",1749515580759,7.6755,2724.7,2723.3,9.48526558]
["bitfinex-derivatives","ETHF0:USTF0",1749515580960,6.58,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515581159,3.2078,2724.6,2724.0,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1749515581461,0.73385,2724.4,2724.2,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749515581673,3.9416,2724.6,2724.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749515581875,3.2078,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749515582165,3.2078,2724.6,2724.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515582366,0.73386,2724.3,2724.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515582962,0.73385,2724.4,2724.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515583170,4.4269,2724.6,2724.2,0.73939934]
["bitfinex-derivatives","ETHF0:USTF0",1749515583473,4.4269,2724.6,2724.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515583864,0.73386,2724.3,2724.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515584067,3.94166,2724.3,2724.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515584469,8.2078,2724.3,2723.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749515584669,0.73399,2723.9,2723.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749515584874,0.73399,2723.9,2723.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749515585073,3.94175,2724.0,2723.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749515585270,3.94183,2723.7,2723.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749515585476,6.579,2723.6,2723.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749515585768,6.579,2723.6,2723.3,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1749515585965,0.73408,2723.5,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515586170,0.7341,2723.4,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515586373,0.7341,2723.5,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515586574,3.2078,2723.7,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515586770,6.579,2723.6,2723.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749515587070,6.579,2723.6,2723.3,0.73962934]
["bitfinex-derivatives","ETHF0:USTF0",1749515587267,6.579,2723.6,2723.3,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1749515587468,6.579,2723.6,2723.5,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749515587667,6.579,2723.6,2723.3,4.49290934]
["bitfinex-derivatives","ETHF0:USTF0",1749515587966,3.2078,2723.7,2723.3,1.28510934]
["bitfinex-derivatives","ETHF0:USTF0",1749515588170,7.31286,2724.3,2724.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515588562,8.56446,2724.3,2724.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515589469,1.83491,2724.0,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515589678,0.7341,2723.4,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515589868,3.2078,2723.8,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515590177,0.7341,2723.4,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515591172,3.9419,2723.4,2723.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515591369,3.9419,2723.4,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515591774,10.5209,2723.4,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515592077,6.579,2723.6,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515592268,0.7341,2723.4,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515592570,7.9169,2723.6,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515593274,11.85878,2723.6,2723.3,0.73413934]
["bitfinex-derivatives","ETHF0:USTF0",1749515593469,11.1247,2723.6,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515593676,0.73409,2723.5,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515594172,0.73409,2723.5,2723.3,0.73413934]
["bitfinex-derivatives","ETHF0:USTF0",1749515594476,9.7868,2723.6,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515594772,0.7341,2723.4,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515595772,5.7341,2723.4,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515596764,7.3141,2723.4,2723.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515598075,7.3141,2723.4,2723.2,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749515598076,0.73413,2723.3,2723.2,2.75970934]
["bitfinex-derivatives","ETHF0:USTF0",1749515598276,0.73437,2722.4,2722.3,2.83558613]
["bitfinex-derivatives","ETHF0:USTF0",1749515598473,7.30437,2722.4,2722.3,2.83558613]
["bitfinex-derivatives","ETHF0:USTF0",1749515599181,7.30437,2722.4,2722.3,2.89835171]
["bitfinex-derivatives","ETHF0:USTF0",1749515601170,7.30437,2722.4,2722.3,2.09983171]
["bitfinex-derivatives","ETHF0:USTF0",1749515601375,8.41367,2722.4,2722.3,2.09983171]
["bitfinex-derivatives","ETHF0:USTF0",1749515601972,8.41367,2722.4,2722.3,1.03951171]
["bitfinex-derivatives","ETHF0:USTF0",1749515601973,13.41367,2722.4,2722.3,1.03951171]
["bitfinex-derivatives","ETHF0:USTF0",1749515602187,13.41367,2722.4,2722.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515602670,0.73443,2722.2,2722.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515602874,30.90923,2722.2,2722.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515603079,35.90923,2722.2,2722.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515603579,35.90823,2722.2,2722.1,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515608384,0.73481,2720.8,2720.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1749515608587,22.215,2721.4,2720.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1749515608791,6.572,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515608976,0.73481,2720.8,2720.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749515609281,0.73481,2720.8,2720.6,3.49082915]
["bitfinex-derivatives","ETHF0:USTF0",1749515609282,0.73486,2720.6,2720.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749515609783,0.73485,2720.7,2720.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749515609982,0.00550934,2721.0,2720.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749515610184,1.83702,2720.8,2720.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749515610377,0.73491,2720.4,2720.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749515610574,7.30891,2720.4,2720.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749515611778,7.28464,2720.4,2720.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749515613284,6.574,2720.6,2720.3,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749515613484,6.574,2720.6,2720.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749515613688,0.73491,2720.4,2720.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749515614284,0.73494,2720.3,2720.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1749515614589,0.73494,2720.3,2720.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749515614883,7.30894,2720.3,2720.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749515616887,8.53364,2720.3,2720.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749515617294,8.53364,2720.3,2720.0,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749515617584,1.83771,2719.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515617886,0.00550934,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515618188,0.00550934,2719.4,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749515618491,3.2078,2719.2,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515618690,0.73533,2718.9,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515618892,9.7828,2719.2,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515619190,0.73539,2718.7,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515619391,1.2247,2719.1,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515619586,0.7354,2718.6,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515619787,0.73538,2718.7,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515619987,1.2247,2719.1,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515620290,0.73539,2718.7,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515620490,0.73538,2718.7,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515620691,1.2247,2719.1,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515620991,0.00550934,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515621391,0.00550934,2719.4,2718.8,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749515621585,0.00550934,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515621792,0.73527,2719.1,2718.7,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1749515622093,0.73531,2719.0,2718.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749515622283,9.7848,2719.3,2718.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749515622485,0.73535,2718.8,2718.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1749515622686,0.00550934,2719.4,2718.7,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749515622990,0.73531,2719.0,2718.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1749515623190,0.73532,2718.9,2718.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749515624891,0.73532,2718.9,2718.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749515625093,0.73532,2718.9,2718.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749515625595,6.578,2719.2,2718.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749515625790,0.73528,2719.1,2718.8,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1749515625987,0.73528,2719.1,2718.8,6.95564]
["bitfinex-derivatives","ETHF0:USTF0",1749515626192,3.21330934,2719.4,2718.8,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1749515626393,0.73529,2719.1,2718.8,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1749515626693,3.2078,2719.3,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515626900,3.2078,2719.3,2718.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749515626901,0.73526,2719.2,2719.0,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1749515627096,3.2078,2719.3,2719.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749515627393,0.00550934,2719.4,2719.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749515627595,0.00550934,2719.4,2719.3,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749515627794,0.00550934,2719.4,2719.3,5.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749515628402,0.00550934,2719.4,2719.3,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749515629703,0.00550934,2719.4,2719.3,0.79797558]
["bitfinex-derivatives","ETHF0:USTF0",1749515629900,0.00550934,2719.4,2719.3,9.00577558]
["bitfinex-derivatives","ETHF0:USTF0",1749515630101,0.00550934,2719.4,2719.3,5.79797558]
["bitfinex-derivatives","ETHF0:USTF0",1749515630298,0.00550934,2719.4,2719.3,7.02087558]
["bitfinex-derivatives","ETHF0:USTF0",1749515630703,0.00550934,2719.4,2719.3,2.02087558]
["bitfinex-derivatives","ETHF0:USTF0",1749515631898,3.2078,2720.1,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749515632097,25.4428,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515632300,22.235,2720.6,2720.0,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1749515632499,0.1837,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515633802,3.3915,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515635006,4.12638,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515635198,3.3915,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515635402,0.1837,2720.5,2720.4,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749515635605,0.00550934,2720.7,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749515636398,9.34e-06,2720.7,2720.6,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749515636597,9.34e-06,2720.7,2720.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749515636807,3.2078,2720.6,2720.2,0.92450934]
["bitfinex-derivatives","ETHF0:USTF0",1749515637011,3.2078,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749515640311,0.73491,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749515640704,1.2917,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515640909,1.2917,2720.5,2720.2,0.92450934]
["bitfinex-derivatives","ETHF0:USTF0",1749515641111,3.2078,2720.3,2720.2,1.65946934]
["bitfinex-derivatives","ETHF0:USTF0",1749515645010,3.2078,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749515645210,3.94266,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749515645409,0.73489,2720.5,2720.2,0.92450934]
["bitfinex-derivatives","ETHF0:USTF0",1749515645616,3.2078,2720.3,2720.2,1.65945934]
["bitfinex-derivatives","ETHF0:USTF0",1749515645817,3.2078,2720.3,2720.2,1.72222492]
["bitfinex-derivatives","ETHF0:USTF0",1749515646209,3.94274,2720.3,2720.2,0.98727492]
["bitfinex-derivatives","ETHF0:USTF0",1749515647112,3.94274,2720.3,2720.2,1.72223492]
["bitfinex-derivatives","ETHF0:USTF0",1749515647712,0.73496,2720.2,2720.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749515647914,0.73523,2719.3,2718.9,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749515648113,3.2078,2719.3,2718.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749515648315,3.2078,2719.0,2718.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749515648514,4.4304,2720.1,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749515648710,4.4304,2720.1,2719.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749515648711,0.73505,2719.9,2719.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749515648913,0.73503,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749515649111,0.73503,2720.0,2719.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749515649319,0.73505,2719.9,2719.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749515650212,3.2078,2720.1,2719.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749515650414,3.2078,2720.1,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749515651517,3.2078,2720.1,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749515651717,3.2078,2720.1,2719.8,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1749515651916,3.2078,2720.1,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515651917,0.73505,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515652114,7.29105,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515653124,0.73505,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515653323,6.556,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515653526,7.29105,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515653720,8.55415,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515654522,7.8191,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515654725,8.55415,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515654932,1.2631,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515655129,8.55415,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515657129,13.55415,2719.9,2719.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749515657320,1.83782,2719.6,2718.8,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749515657621,3.2078,2719.1,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749515657824,0.73534,2718.8,2718.5,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1749515658025,0.73532,2718.9,2718.5,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1749515658232,1.2493,2718.9,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749515658431,1.98461,2718.9,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749515658632,0.00550934,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515659626,0.00550934,2719.0,2718.9,5.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515659829,0.00550934,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515660024,0.00550934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515660634,0.00550934,2719.0,2718.9,5.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515661227,0.00550934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515661835,0.74079934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515662234,0.74079934,2719.0,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515662437,0.74079934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515662631,0.00550934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515663537,0.00550934,2719.0,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515663538,0.74079934,2719.0,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515664139,0.74079934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515664337,0.00550934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515664538,0.74079934,2719.0,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515665442,0.00550934,2719.0,2718.9,0.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515666141,0.00550934,2719.0,2718.9,5.79807558]
["bitfinex-derivatives","ETHF0:USTF0",1749515666336,0.73508,2719.8,2719.1,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1749515666541,0.73508,2719.8,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515666835,3.2078,2719.9,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515667043,0.73509,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515667242,0.7351,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749515667442,0.73507,2719.8,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749515667634,3.21330934,2719.9,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515667836,3.2078,2719.6,2719.4,0.74066934]
["bitfinex-derivatives","ETHF0:USTF0",1749515668139,3.2078,2719.6,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515668140,0.73515,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515668339,0.73515,2719.5,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515668340,0.73527,2719.1,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515668531,7.27029,2719.0,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515668734,3.2078,2719.1,2719.0,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749515668934,6.535,2719.3,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749515669540,0.73522,2719.3,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749515669740,10.47802,2719.3,2719.2,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749515669940,11.72173,2719.3,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749515670138,0.73527,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749515670343,3.94307,2719.1,2719.0,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749515670743,6.535,2719.2,2718.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515670937,9.7428,2719.6,2719.0,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1749515671136,10.47794,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749515671336,3.2078,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749515672439,4.0,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515674142,4.0,2719.8,2719.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749515674143,0.73518,2719.4,2719.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749515674341,10.47798,2719.4,2719.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749515676439,10.47798,2719.4,2719.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749515676845,10.47798,2719.4,2719.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749515679745,6.535,2719.4,2719.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749515679946,3.94293,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749515680145,10.47793,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749515680346,10.47793,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749515680548,10.47793,2719.6,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749515680549,9.7428,2719.6,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749515680748,0.73515,2719.5,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749515681045,10.47794,2719.6,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749515681242,3.2078,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749515681447,10.535,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515682144,11.27007,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515682342,11.27007,2719.8,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515682545,12.60697,2719.8,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515683244,4.0,2719.8,2719.7,0.79786558]
["bitfinex-derivatives","ETHF0:USTF0",1749515684348,4.0,2719.8,2719.7,5.79786558]
["bitfinex-derivatives","ETHF0:USTF0",1749515686246,4.0,2719.8,2719.7,0.79786558]
["bitfinex-derivatives","ETHF0:USTF0",1749515689854,4.0,2719.8,2719.7,5.79786558]
["bitfinex-derivatives","ETHF0:USTF0",1749515690745,6.497,2720.3,2719.8,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749515690949,6.497,2720.3,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749515691146,0.735,2720.1,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515691453,3.94282,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749515691643,3.94282,2720.0,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515691644,0.73507,2719.8,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515691853,7.23207,2719.8,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515692244,8.54587,2719.8,2719.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515692650,0.73512,2719.6,2719.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515692855,3.94292,2719.6,2719.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515693247,7.23212,2719.6,2719.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515693444,10.43992,2719.6,2719.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515698059,0.73517,2719.4,2719.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749515699063,0.73517,2719.4,2719.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749515700253,5.0,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515700459,0.7354,2718.6,2718.4,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749515700658,22.236,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515700957,6.498,2719.5,2719.0,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1749515701156,6.498,2719.5,2719.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749515701460,3.94304,2719.2,2719.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749515701853,3.2078,2719.2,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749515702054,3.94304,2719.2,2718.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749515702252,2.00046,2719.1,2718.9,3.30979]
["bitfinex-derivatives","ETHF0:USTF0",1749515702458,7.23328,2719.0,2718.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749515702652,9.64188,2719.0,2718.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749515702855,2.4086,2719.0,2718.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749515703055,7.6414,2719.0,2718.9,3.30981]
["bitfinex-derivatives","ETHF0:USTF0",1749515703262,7.6414,2719.0,2718.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749515703263,8.37668,2719.0,2718.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749515703661,13.37668,2719.0,2718.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749515704558,0.73533,2718.8,2718.7,1.96086558]
["bitfinex-derivatives","ETHF0:USTF0",1749515704764,26.18213,2718.8,2718.7,1.96086558]
["bitfinex-derivatives","ETHF0:USTF0",1749515705060,1.8386,2718.5,2717.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749515705260,3.21330934,2718.3,2717.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749515705460,8.8437,2718.2,2717.1,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1749515705656,3.2078,2718.1,2717.0,1.36751059]
["bitfinex-derivatives","ETHF0:USTF0",1749515705857,1.2248,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515706052,4.4326,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515706255,4.4326,2718.0,2717.0,1.68406157]
["bitfinex-derivatives","ETHF0:USTF0",1749515706256,4.4326,2718.0,2717.0,4.57531059]
["bitfinex-derivatives","ETHF0:USTF0",1749515706466,0.73567,2717.6,2717.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749515706665,0.73567,2717.6,2717.0,4.57531059]
["bitfinex-derivatives","ETHF0:USTF0",1749515706666,7.7248,2717.5,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515706873,6.5,2717.4,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515707164,8.46052,2717.4,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515707361,8.46053,2717.4,2717.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749515707558,8.46051,2717.4,2717.1,2.16359]
["bitfinex-derivatives","ETHF0:USTF0",1749515708359,0.73576,2717.2,2717.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749515708566,3.94356,2717.2,2717.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749515709066,10.18596,2717.2,2717.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749515709561,3.94356,2717.2,2717.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749515709755,8.48016,2717.2,2717.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749515710163,8.48016,2717.2,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515710164,0.73579,2717.1,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515710468,1.97819,2717.1,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515711167,6.97819,2717.1,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515711664,1.97819,2717.1,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515712457,8.48119,2717.1,2717.0,0.07361059]
["bitfinex-derivatives","ETHF0:USTF0",1749515712658,0.73595,2716.6,2716.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749515712855,0.73599,2716.4,2716.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749515713369,0.73599,2716.4,2715.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749515713370,6.503,2716.6,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749515713667,0.736,2716.4,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749515713862,3.2078,2716.6,2715.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749515714064,0.73599,2716.4,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749515714267,0.73599,2716.4,2715.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749515714473,0.73599,2716.4,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749515714869,3.2078,2716.6,2715.8,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749515715167,6.503,2716.5,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749515715462,0.00551958,2716.7,2716.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1749515715961,0.00551958,2716.7,2716.6,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1749515716162,0.00551958,2716.7,2716.6,5.78225635]
["bitfinex-derivatives","ETHF0:USTF0",1749515716865,3.2078,2717.0,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1749515717058,2.0229,2717.9,2716.9,3.25412635]
["bitfinex-derivatives","ETHF0:USTF0",1749515717059,9.7118,2717.7,2716.9,3.25412635]
["bitfinex-derivatives","ETHF0:USTF0",1749515717263,9.7118,2717.7,2717.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749515717467,0.73572,2717.4,2717.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749515717667,0.73573,2717.4,2716.9,0.04632635]
["bitfinex-derivatives","ETHF0:USTF0",1749515717962,6.504,2717.7,2717.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749515717963,6.504,2717.5,2717.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749515718164,0.73572,2717.4,2717.3,2.44102635]
["bitfinex-derivatives","ETHF0:USTF0",1749515718371,3.94352,2717.4,2717.3,1.19562635]
["bitfinex-derivatives","ETHF0:USTF0",1749515718565,0.73572,2717.4,2717.3,1.19562635]
["bitfinex-derivatives","ETHF0:USTF0",1749515718766,3.94352,2717.4,2717.3,1.19562635]
["bitfinex-derivatives","ETHF0:USTF0",1749515718965,3.94352,2717.4,2717.3,0.04632635]
["bitfinex-derivatives","ETHF0:USTF0",1749515719368,5.21032,2717.4,2717.3,0.04632635]
["bitfinex-derivatives","ETHF0:USTF0",1749515719763,5.21032,2717.4,2717.3,0.10909193]
["bitfinex-derivatives","ETHF0:USTF0",1749515720166,2.00252,2717.4,2717.3,0.10909193]
["bitfinex-derivatives","ETHF0:USTF0",1749515720375,8.46052,2717.4,2717.3,0.10909193]
["bitfinex-derivatives","ETHF0:USTF0",1749515720868,16.66832,2717.4,2717.3,0.10357235]
["bitfinex-derivatives","ETHF0:USTF0",1749515721074,16.66832,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515721476,11.66832,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515722667,5.21032,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515722873,11.66932,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515723276,5.21032,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515723476,11.66932,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515723678,10.40252,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515723877,10.40251,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515726584,3.2078,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515726781,0.73571,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515728083,2.00201,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515728582,8.46101,2717.4,2717.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515731483,3.21331958,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749515731683,3.21331958,2717.6,2717.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749515731684,6.459,2717.5,2717.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749515732384,3.2078,2718.2,2717.4,13.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749515732576,7.1945,2718.2,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749515732784,3.2078,2718.5,2717.6,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1749515732983,6.459,2718.4,2717.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749515733176,6.459,2718.4,2717.4,2.72358838]
["bitfinex-derivatives","ETHF0:USTF0",1749515733177,7.7966,2718.4,2717.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749515733484,7.7966,2718.4,2717.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749515733485,3.21331958,2718.2,2717.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1749515733686,3.21331958,2718.2,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749515733687,7.19353,2718.1,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749515733881,0.73555,2718.0,2717.8,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749515734683,7.19354,2718.1,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749515734885,3.21331958,2718.2,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749515735084,6.458,2718.1,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749515735285,0.73557,2718.0,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749515735584,6.458,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749515736084,0.73564,2717.7,2717.4,2.46566558]
["bitfinex-derivatives","ETHF0:USTF0",1749515736284,6.458,2717.9,2717.4,3.73676558]
["bitfinex-derivatives","ETHF0:USTF0",1749515736485,7.19359,2717.9,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749515736692,6.458,2717.9,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749515736891,6.458,2717.9,2717.4,3.73676558]
["bitfinex-derivatives","ETHF0:USTF0",1749515736892,0.73563,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749515737092,0.73566,2717.6,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749515737290,6.458,2717.9,2717.4,1.23766558]
["bitfinex-derivatives","ETHF0:USTF0",1749515737291,0.73569,2717.5,2717.4,1.23766558]
["bitfinex-derivatives","ETHF0:USTF0",1749515737690,0.73569,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515738197,0.73582,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515738387,7.19382,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515738895,6.458,2717.0,2716.9,0.74136958]
["bitfinex-derivatives","ETHF0:USTF0",1749515739192,7.19382,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515739795,8.52082,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515740696,1.66895239,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515740996,9.6658,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515741698,6.458,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515742101,6.458,2717.1,2717.0,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1749515742398,3.2078,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749515742594,0.73559,2717.9,2717.3,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1749515742796,2.05449,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749515742996,4.5267,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749515743297,5.26228,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749515743695,4.5267,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749515744100,9.6658,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749515746696,3.2078,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749515748200,10.40682958,2718.2,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749515748399,0.73552,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749515748595,11.51010958,2718.2,2717.4,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749515748799,3.2078,2717.6,2717.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749515749000,0.73569,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515749199,1.2979,2717.5,2717.4,0.79847558]
["bitfinex-derivatives","ETHF0:USTF0",1749515749398,4.5057,2717.5,2717.4,0.79847558]
["bitfinex-derivatives","ETHF0:USTF0",1749515749596,6.412,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749515749801,6.412,2717.7,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749515749997,6.412,2717.7,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515750198,3.2078,2717.5,2717.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749515750406,3.2078,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515750602,9.6198,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515752004,10.35558,2717.2,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515752207,9.6198,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515752906,10.35557,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515753203,3.2078,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515753507,6.412,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749515756096,7.1477,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749515756301,6.412,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749515757407,25.4608,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749515757704,31.8728,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749515758504,32.60846,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749515758705,31.8728,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749515760905,25.4608,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749515761308,9.6198,2717.9,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749515761608,22.254,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749515761800,22.254,2718.7,2718.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749515762005,3.2078,2718.6,2717.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749515762303,3.2078,2718.6,2718.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515762606,9.58e-06,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515762803,3.2078,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515763002,3.94277,2720.2,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749515763299,6.412,2720.1,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515763497,0.73502,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515763698,6.412,2720.1,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749515763904,6.412,2720.1,2719.8,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749515764106,6.412,2720.1,2719.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749515764409,0.00551958,2720.3,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749515764910,0.00551958,2720.3,2720.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749515766107,6.411,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1749515766311,6.411,2720.7,2720.3,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749515766312,3.2078,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749515766508,9.6188,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749515766711,9.6188,2721.1,2720.9,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749515766906,9.6188,2721.1,2721.0,0.01002543]
["bitfinex-derivatives","ETHF0:USTF0",1749515767202,9.6168,2721.1,2721.0,0.74476543]
["bitfinex-derivatives","ETHF0:USTF0",1749515767405,10.35151,2721.1,2721.0,0.01002543]
["bitfinex-derivatives","ETHF0:USTF0",1749515767605,15.35151,2721.1,2721.0,0.01002543]
["bitfinex-derivatives","ETHF0:USTF0",1749515767912,0.73498,2720.1,2719.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515768104,6.409,2720.0,2719.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515768303,6.409,2719.9,2719.8,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749515768603,22.97893,2720.3,2720.0,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749515768805,6.409,2720.0,2719.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515769009,3.94286,2719.8,2719.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515769306,0.73506,2719.8,2719.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515770405,5.73506,2719.8,2719.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515770810,5.0,2719.8,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749515771012,3.2078,2719.3,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749515771508,0.73522,2719.2,2719.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515771711,2.02942,2719.2,2719.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515771909,2.02942,2719.2,2718.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515771910,0.73528,2719.0,2718.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515772102,3.94308,2719.0,2718.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515772308,8.2078,2719.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515772509,3.2078,2718.5,2718.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749515772703,6.408,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515772911,4.502,2718.9,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749515773112,6.408,2718.8,2718.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749515773414,7.7022,2718.8,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749515773616,7.7022,2718.8,2718.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749515773819,7.7022,2718.8,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749515774219,7.7022,2718.8,2718.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749515774816,7.7022,2718.8,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749515775010,7.7022,2718.8,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515775209,0.73537,2718.7,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749515775412,1.2896,2718.7,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749515775612,1.2896,2718.7,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749515775817,1.2896,2718.7,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515776009,3.2078,2718.6,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515776210,3.2078,2718.3,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515776407,9.6168,2718.3,2718.2,0.74100958]
["bitfinex-derivatives","ETHF0:USTF0",1749515776618,9.6168,2718.3,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515777014,9.6168,2718.3,2718.2,0.74100958]
["bitfinex-derivatives","ETHF0:USTF0",1749515777216,3.2078,2718.3,2718.2,0.74100958]
["bitfinex-derivatives","ETHF0:USTF0",1749515777519,1.2896,2718.5,2718.2,0.74100958]
["bitfinex-derivatives","ETHF0:USTF0",1749515777520,6.409,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515778213,7.14441,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515778420,7.14443,2718.5,2718.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749515778623,0.73547,2718.3,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515779121,2.07107,2718.3,2718.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515779519,2.07107,2718.3,2718.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515779719,24.31407,2718.3,2718.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515779921,29.31407,2718.3,2718.2,0.01442217]
["bitfinex-derivatives","ETHF0:USTF0",1749515781119,30.67507,2718.3,2718.2,0.01442217]
["bitfinex-derivatives","ETHF0:USTF0",1749515781525,35.67507,2718.3,2718.2,0.01442217]
["bitfinex-derivatives","ETHF0:USTF0",1749515781819,0.73552,2718.1,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515782124,3.94332,2718.1,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515782312,8.94332,2718.1,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515782516,1.83916,2717.6,2716.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749515782819,3.2078,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515783018,9.5688,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515783515,9.5688,2717.2,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749515783717,3.2078,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515784012,9.5688,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515784215,9.5688,2717.2,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749515784418,9.5688,2717.2,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515784617,0.73582,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515784818,2.00051,2717.1,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515785427,1.2647,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515785922,1.2647,2717.1,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515786224,2.0005,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515786816,0.73582,2717.0,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515787026,2.0005,2717.1,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515787222,2.0005,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515787624,1.2647,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515788029,2.00051,2717.1,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515788325,1.2647,2717.1,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515788531,2.00051,2717.1,2716.9,0.74134958]
["bitfinex-derivatives","ETHF0:USTF0",1749515789931,2.00051,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515790128,0.73582,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515791824,6.363,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515792024,7.09882,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515792929,12.09882,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515793528,5.73582,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515793737,0.73582,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515793927,7.09982,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515794730,7.09982,2717.0,2716.9,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515799729,0.73579,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749515799935,0.73579,2717.1,2716.9,0.80411516]
["bitfinex-derivatives","ETHF0:USTF0",1749515799936,6.365,2717.0,2716.9,0.80411516]
["bitfinex-derivatives","ETHF0:USTF0",1749515801130,0.00551958,2717.4,2716.9,0.80411516]
["bitfinex-derivatives","ETHF0:USTF0",1749515801131,0.00551958,2717.4,2716.9,5.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515801338,0.00551958,2717.4,2717.0,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749515801641,0.73579,2717.1,2717.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749515802444,0.73581,2717.1,2716.9,0.80410516]
["bitfinex-derivatives","ETHF0:USTF0",1749515802637,6.365,2717.0,2716.9,0.80410516]
["bitfinex-derivatives","ETHF0:USTF0",1749515803149,6.37051958,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749515803543,0.00551958,2717.4,2717.3,5.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749515804240,1.1624,2718.3,2717.3,5.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749515804241,3.2078,2718.4,2717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749515804448,0.73555,2718.1,2717.9,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1749515804750,3.2078,2718.4,2717.9,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1749515804939,5.04647,2718.4,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515805141,0.00551958,2718.2,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515805335,6.365,2718.1,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515805533,0.00551958,2718.2,2717.5,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1749515805738,6.364,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749515807534,9.5718,2718.1,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515807742,9.5718,2718.1,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749515807743,3.2078,2717.6,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749515808141,3.2078,2717.6,2717.5,5.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749515808343,6.364,2718.1,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515808544,3.2078,2717.7,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515808749,3.2078,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749515809341,3.94344,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749515809541,3.2078,2717.7,2717.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749515809842,3.2078,2717.7,2716.4,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1749515809843,1.83922,2717.5,2716.4,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1749515810047,3.2078,2717.1,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515810249,0.73582,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515810842,2.01082,2717.0,2716.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515811751,2.01082,2717.0,2716.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749515811752,1.275,2717.0,2716.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749515811941,3.2078,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515812142,9.5198,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515812852,9.5198,2716.6,2716.3,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515813043,10.25574,2716.6,2716.3,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515813347,10.25574,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515813348,9.5198,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515813947,9.5198,2716.6,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749515814150,10.25574,2716.6,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749515814449,9.5198,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515815549,3.2078,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515816050,3.2078,2716.6,2716.3,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515816554,3.2078,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515816947,3.94373,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749515817258,0.00551958,2716.7,2716.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1749515817450,6.313,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749515817749,3.2078,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749515818050,1.3143,2718.2,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749515818252,6.313,2718.3,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749515818548,8.15169,2718.3,2717.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515818750,0.73555,2718.0,2717.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515819142,2.04985,2718.0,2717.9,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515819454,2.04985,2718.0,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515819455,0.73569,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515819655,10.25649,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515821353,11.50299,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515821750,3.94349,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515821955,10.25649,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515822157,9.5208,2717.5,2717.4,0.79847558]
["bitfinex-derivatives","ETHF0:USTF0",1749515822362,3.2078,2717.5,2717.4,0.79847558]
["bitfinex-derivatives","ETHF0:USTF0",1749515822648,1.2465,2717.8,2717.4,0.79847558]
["bitfinex-derivatives","ETHF0:USTF0",1749515822649,10.6749,2718.0,2717.4,1.90204558]
["bitfinex-derivatives","ETHF0:USTF0",1749515822852,0.73558,2717.9,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749515823058,3.2078,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749515824058,3.2078,2717.7,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515824259,0.73568,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515824463,7.04768,2717.5,2717.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515824952,36.86038,2717.5,2717.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749515825157,0.73574,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515825358,4.87876666,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515825653,9.87876666,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515826659,11.19076666,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515827554,10.25554,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515830863,3.94354,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515831064,10.25654,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515832258,15.25654,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515832464,10.25654,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515834365,11.19239364,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515835469,10.25654,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515836661,11.19284062,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515836864,10.25654,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515837869,51.05654,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515838668,51.99364902,2717.3,2717.2,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515839371,51.99364902,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515839572,11.19364902,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515839974,45.68064902,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515840174,51.00254,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515840370,10.20254,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515841070,6.99474,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515841273,8.30654,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515841469,11.51434,2717.3,2717.2,0.06828516]
["bitfinex-derivatives","ETHF0:USTF0",1749515841674,11.51434,2717.3,2716.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749515841675,0.736,2716.4,2716.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749515841970,3.2078,2716.4,2716.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749515842164,0.73604,2716.2,2716.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749515843475,0.73609,2716.0,2715.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749515843673,10.20289,2716.0,2715.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749515844574,0.73612,2715.9,2715.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515844980,2.07682,2715.9,2715.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749515845369,1.3407,2715.9,2715.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749515845574,3.94405,2715.4,2715.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749515845876,9.4668,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749515846064,9.4668,2715.4,2715.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749515846265,9.4668,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749515846869,9.4668,2715.4,2715.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749515847070,9.4668,2715.4,2715.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749515847271,0.73628,2715.3,2715.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749515847470,9.4668,2715.4,2714.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749515847770,3.2078,2715.0,2714.9,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1749515848476,3.94416,2715.0,2714.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749515849273,3.94416,2715.0,2714.7,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749515849274,0.73642,2714.8,2714.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515849467,6.99642,2714.8,2714.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515850175,6.99642,2714.8,2714.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749515850176,6.26,2714.8,2714.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749515850374,3.2078,2714.4,2714.3,3.23605]
["bitfinex-derivatives","ETHF0:USTF0",1749515850977,3.94433,2714.4,2714.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749515853584,9.4698,2714.4,2714.3,3.23605]
["bitfinex-derivatives","ETHF0:USTF0",1749515853876,10.20633,2714.4,2714.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749515855183,10.20633,2714.4,2714.3,3.23605]
["bitfinex-derivatives","ETHF0:USTF0",1749515855378,10.20633,2714.4,2714.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749515857683,10.20633,2714.4,2714.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515859183,10.20633,2714.4,2714.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749515859580,10.20633,2714.4,2714.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515859784,9.4718,2714.4,2714.3,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749515859982,3.2078,2714.7,2714.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749515860285,6.264,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749515860782,3.2078,2715.7,2714.8,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1749515861083,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515861276,3.2078,2715.4,2714.6,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1749515861277,0.73634,2715.1,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749515861482,0.73633,2715.1,2715.0,1.96866]
["bitfinex-derivatives","ETHF0:USTF0",1749515861687,3.94413,2715.1,2715.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749515861888,3.2078,2715.1,2714.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515862186,0.73652,2714.4,2714.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515862382,3.2078,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515862686,9.4708,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515862986,10.20727,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515863186,10.20727,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749515863483,9.4708,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515863681,6.263,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515864187,9.4708,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515864390,9.4708,2714.6,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749515864683,9.4708,2714.6,2714.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749515864890,3.2078,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515865188,9.4708,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749515866284,3.2078,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749515866678,3.2078,2714.9,2714.8,5.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749515867482,3.2078,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749515867985,28.538,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749515869683,22.275,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749515869889,9.47631958,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749515870392,3.21331958,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749515871580,9.4148,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749515871781,3.2078,2715.6,2715.5,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749515871985,28.48,2716.0,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749515872182,28.48,2716.0,2715.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749515872183,4.456,2715.9,2715.2,1.84078]
["bitfinex-derivatives","ETHF0:USTF0",1749515872398,3.2078,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749515872689,3.2078,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749515874997,0.00551958,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749515875293,3.21331958,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749515875988,0.00551958,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749515876392,3.21331958,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749515878088,0.73596,2716.5,2716.0,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1749515878394,3.2078,2716.5,2716.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749515878599,0.73605,2716.2,2715.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749515878794,1.3165,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749515878986,4.5243,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749515881191,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749515882991,0.73605,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749515883196,1.2628,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749515883900,6.21051958,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749515884093,0.00551958,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749515884597,0.00551958,2716.3,2715.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749515884793,1.84037,2715.8,2714.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749515885003,3.2078,2714.9,2714.3,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749515885195,3.2078,2715.5,2714.7,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1749515885397,1.2888,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749515885800,3.2078,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749515887102,3.2078,2715.5,2715.4,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749515887403,0.00551958,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749515887807,0.00551958,2715.6,2715.5,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749515890705,9.58e-06,2715.6,2715.5,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749515891094,9.58e-06,2715.6,2715.5,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1749515891298,9.58e-06,2715.6,2715.5,5.74625549]
["bitfinex-derivatives","ETHF0:USTF0",1749515892304,9.58e-06,2715.6,2715.5,0.74625549]
["bitfinex-derivatives","ETHF0:USTF0",1749515897106,1.33280958,2715.6,2715.5,0.74625549]
["bitfinex-derivatives","ETHF0:USTF0",1749515897413,9.58e-06,2715.6,2715.5,0.74625549]
["bitfinex-derivatives","ETHF0:USTF0",1749515897909,9.58e-06,2715.6,2715.5,5.74625549]
["bitfinex-derivatives","ETHF0:USTF0",1749515898106,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749515898311,3.2078,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749515899214,4.5406,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749515899404,4.5406,2716.5,2716.4,0.74600549]
["bitfinex-derivatives","ETHF0:USTF0",1749515899601,1.3328,2716.5,2716.4,0.74600549]
["bitfinex-derivatives","ETHF0:USTF0",1749515900008,0.00551958,2716.7,2716.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1749515900513,0.00551958,2716.7,2716.6,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515900514,0.74141958,2716.7,2716.6,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515901012,2.06061958,2716.7,2716.6,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515901209,1.32471958,2716.7,2716.6,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515901410,1.32471958,2716.7,2716.6,0.74595549]
["bitfinex-derivatives","ETHF0:USTF0",1749515902705,2.06061958,2716.7,2716.6,0.74595549]
["bitfinex-derivatives","ETHF0:USTF0",1749515902909,5.26841958,2716.7,2716.6,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515903114,5.26841958,2716.7,2716.6,0.74595549]
["bitfinex-derivatives","ETHF0:USTF0",1749515903609,4.53251958,2716.7,2716.6,0.74595549]
["bitfinex-derivatives","ETHF0:USTF0",1749515904317,9.3558,2717.8,2716.6,3.21782549]
["bitfinex-derivatives","ETHF0:USTF0",1749515904611,9.3558,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749515904612,6.148,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749515904812,3.2078,2718.2,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749515905011,3.2078,2718.2,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749515905012,0.7354,2718.6,2717.9,1.83895]
["bitfinex-derivatives","ETHF0:USTF0",1749515905217,6.148,2718.7,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749515905218,0.73544,2718.4,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749515905418,0.00551958,2718.5,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515905610,0.00551958,2718.5,2718.2,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515905914,0.74092958,2718.5,2718.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749515906106,0.74094958,2718.5,2718.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749515906610,9.58e-06,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515906809,9.58e-06,2718.5,2718.4,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515907009,9.58e-06,2718.5,2718.4,0.74546549]
["bitfinex-derivatives","ETHF0:USTF0",1749515908815,9.58e-06,2718.5,2718.4,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515909019,0.73541958,2718.5,2718.4,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515909523,9.58e-06,2718.5,2718.4,0.01002549]
["bitfinex-derivatives","ETHF0:USTF0",1749515909717,1.27260958,2718.5,2718.4,0.02005084]
["bitfinex-derivatives","ETHF0:USTF0",1749515910019,1.27260958,2718.5,2718.4,0.75549084]
["bitfinex-derivatives","ETHF0:USTF0",1749515910321,6.27260958,2718.5,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1749515910515,1.27260958,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515911017,9.58e-06,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515911815,9.58e-06,2718.5,2718.4,5.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515912113,9.58e-06,2718.5,2718.4,14.32984]
["bitfinex-derivatives","ETHF0:USTF0",1749515912319,1.3288,2719.4,2719.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749515913116,6.3288,2719.4,2718.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749515913320,6.145,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515913520,2.06404,2719.2,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749515913722,2.06404,2719.2,2718.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749515913723,7.4728,2719.2,2718.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749515914027,0.73526,2719.1,2718.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749515914220,1.3288,2719.0,2718.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749515914420,0.73532,2718.9,2718.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749515914615,0.73532,2718.9,2718.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749515914616,1.3288,2718.8,2718.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749515914810,1.3288,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515915014,0.7354,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515915323,1.3116,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515915622,1.3116,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515916020,1.3116,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515916221,1.3116,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515918118,3.2078,2719.4,2719.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749515918119,0.73518,2719.4,2719.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749515918323,2.5107,2719.3,2718.6,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1749515918532,0.73527,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515918821,1.2791,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515919624,1.2791,2719.0,2718.3,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1749515919625,0.73531,2718.9,2718.3,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1749515919825,2.01445,2718.8,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749515920012,3.2078,2718.9,2718.3,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1749515920217,0.73535,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515920515,1.2791,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515920720,1.2791,2718.8,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749515920721,1.1884,2718.7,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749515921022,0.73544,2718.5,2718.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749515921217,2.06344,2718.4,2718.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749515921417,3.32324,2718.4,2718.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749515922320,3.32326,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749515923018,2.5878,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749515923524,3.32324,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749515923924,0.73542,2718.5,2718.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515924121,0.7353,2719.0,2718.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749515924323,6.8783,2719.0,2718.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749515924517,1.2507,2718.9,2718.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749515924721,6.143,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749515924925,1.2434,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749515925923,0.73511,2719.7,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749515926126,0.73516,2719.5,2719.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749515926526,1.2507,2719.4,2719.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1749515927031,1.2507,2719.4,2718.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749515927230,4.4646,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749515927530,1.2568,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749515928524,1.2568,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515928823,1.262,2719.2,2719.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749515929724,3.2078,2719.4,2719.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749515930228,3.2078,2719.4,2718.8,3.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749515930229,0.73521,2719.3,2719.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749515930528,0.00551958,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749515931728,3.21331958,2719.6,2719.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1749515931928,3.21331958,2719.6,2718.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749515931929,4.55041958,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515932232,4.55041958,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749515932829,0.00551958,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749515934332,0.00551958,2719.6,2719.5,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1749515934828,6.088,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749515935032,6.088,2720.0,2719.9,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1749515935526,0.73496,2720.2,2720.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749515935838,6.82295,2720.2,2720.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749515936533,6.088,2720.2,2720.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749515936722,0.00551958,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749515938735,3.2078,2721.0,2720.4,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1749515938931,6.9389,2721.5,2721.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749515939127,6.9389,2721.5,2720.9,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1749515939128,7.67351,2721.5,2720.9,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1749515939330,6.9389,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749515939527,5.761,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749515939739,28.32764557,2721.7,2721.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749515940037,1.96791,2721.5,2721.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1749515940337,1.96791,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749515940529,1.96791,2721.5,2721.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749515940530,1.2333,2721.5,2721.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749515940730,1.96791,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749515940929,1.2333,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749515941634,1.2333,2721.5,2721.4,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1749515941834,3.2078,2722.4,2721.6,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749515942026,3.2078,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749515942231,2.4384,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515942432,2.4384,2723.0,2722.9,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1749515942632,2.4384,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515942633,3.1726,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515942828,0.73436,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515943034,1.83612,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515943335,7.3356,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515943532,0.73462,2721.5,2721.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749515943735,8.591,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515943938,8.591,2722.0,2721.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749515944141,0.73459,2721.6,2721.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515944336,1.2554,2721.5,2721.4,0.74013934]
["bitfinex-derivatives","ETHF0:USTF0",1749515944541,1.99,2721.5,2721.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515944737,1.2554,2721.5,2721.4,0.74013934]
["bitfinex-derivatives","ETHF0:USTF0",1749515945039,1.99,2721.5,2721.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515945436,8.074,2721.5,2721.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515945637,0.73469,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515945934,25.4338,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515945935,1.2416,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515946140,1.2416,2721.1,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749515946437,1.97631,2721.1,2720.8,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1749515946639,1.2416,2721.1,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749515946835,1.2416,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515948242,1.97632,2721.1,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749515948537,1.2695,2721.4,2721.3,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749515948838,7.3535,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515949038,8.637,2721.4,2721.3,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1749515949239,9.37163,2721.4,2721.3,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1749515949439,9.37163,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515949635,16.8448,2721.4,2720.7,0.74031934]
["bitfinex-derivatives","ETHF0:USTF0",1749515949836,0.73479,2720.8,2720.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515950244,3.94259,2720.8,2720.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515950440,6.41959,2720.8,2720.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515951039,0.73498,2720.2,2720.0,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749515951237,1.2835,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515951744,1.2835,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515951941,2.01849,2720.1,2719.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749515952242,9.2908,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515952443,8.5669,2721.3,2720.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749515952737,0.73477,2720.9,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749515952942,0.73489,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515953143,1.2904,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515953345,2.0253,2720.4,2720.3,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1749515953541,2.0253,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515953739,1.2904,2720.4,2720.3,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1749515953941,0.00550934,2720.6,2720.5,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749515955451,0.00550934,2720.6,2720.5,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749515957137,0.00550934,2720.6,2720.5,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749515957541,1.30310934,2720.6,2720.5,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749515958045,1.30310934,2720.6,2720.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515958046,7.38710934,2720.6,2720.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749515958241,1.2577,2720.5,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749515958444,2.4753,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515958648,0.7349,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515958848,1.2176,2720.4,2719.9,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1749515959049,0.73499,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515959248,6.084,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515959648,6.819,2720.1,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749515959846,1.2176,2720.0,2719.8,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1749515960047,1.2176,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749515961751,6.084,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515962755,7.3144,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515963253,1.2304,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515963455,7.2634,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749515963654,7.2634,2720.1,2719.8,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1749515963655,0.73504,2719.9,2719.8,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1749515963854,1.8376,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515964052,1.8376,2719.9,2718.8,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749515964053,24.7351,2719.8,2719.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749515964269,30.7681,2719.8,2719.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749515964457,0.73509,2719.7,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515964657,1.3212,2719.7,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515964964,2.05629,2719.7,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515965357,1.3212,2719.7,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749515965558,0.73514,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515966757,5.25314,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515967957,2.04534,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515968160,3.2078,2720.1,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515968363,0.73504,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515968563,0.7351,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749515968756,0.7351,2719.7,2719.4,1.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1749515969063,1.3102,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749515969365,0.73514,2719.5,2719.4,1.92197934]
["bitfinex-derivatives","ETHF0:USTF0",1749515969663,0.73514,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515969852,1.94104,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515972060,5.14884,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515974067,6.46434,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515974263,12.49934,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515974877,6.46434,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515975265,12.49934,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515975666,9.29154,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515976476,3.25654,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515976774,9.29154,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515977574,3.25654,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515977774,9.29154,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515979177,6.035,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515979378,6.77014,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515979576,6.035,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515979777,22.236,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749515979979,29.00612,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515980175,0.73514,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515980373,2.05784,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515980771,8.09284,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515980972,7.3577,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515981271,8.09284,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515981969,8.09284,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515982978,8.09284,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515983374,8.09284,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515983675,6.77014,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515984181,8.02874,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515985380,6.77014,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515985777,8.09044,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515986169,8.09044,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515986381,7.3553,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515987082,6.035,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515987687,6.77014,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515988685,6.77014,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515988886,6.77014,2719.5,2719.4,0.74067934]
["bitfinex-derivatives","ETHF0:USTF0",1749515989083,8.09524,2719.5,2719.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749515990880,1.83806,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749515991086,5.32724364,2719.2,2718.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749515991278,0.91068218,2719.1,2718.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749515991485,0.73538,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749515991683,0.7354,2718.6,2718.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749515991885,7.2934,2719.0,2718.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749515991886,0.00550934,2718.8,2718.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749515992078,1.3074,2718.5,2718.4,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749515992482,0.73541,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749515992781,0.73541,2718.6,2718.4,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749515993081,0.73541,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749515993483,0.73541,2718.6,2718.4,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749515994389,0.73541,2718.5,2718.4,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749515994687,0.73541,2718.5,2718.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749515994988,0.73544,2718.4,2718.3,2.04036934]
["bitfinex-derivatives","ETHF0:USTF0",1749515995183,0.73544,2718.4,2718.3,5.24816934]
["bitfinex-derivatives","ETHF0:USTF0",1749515995486,0.73544,2718.4,2718.3,4.51270934]
["bitfinex-derivatives","ETHF0:USTF0",1749515996179,0.73542,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515996982,1.2553,2718.6,2718.3,4.51270934]
["bitfinex-derivatives","ETHF0:USTF0",1749515996983,0.73544,2718.4,2718.3,5.24816934]
["bitfinex-derivatives","ETHF0:USTF0",1749515997382,0.73543,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749515999991,0.73544,2718.4,2718.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749516000481,1.2772,2718.5,2718.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749516000686,24.23369,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749516000985,0.73544,2718.4,2718.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1749516001486,0.73544,2718.4,2717.3,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1749516001487,5.0,2718.4,2717.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749516001690,3.67715,2718.5,2717.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749516001691,0.73567,2717.6,2717.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749516001892,6.72265,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749516002994,5.987,2717.7,2717.4,1.28311968]
["bitfinex-derivatives","ETHF0:USTF0",1749516003294,0.73568,2717.5,2717.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516003795,2.02818,2717.5,2717.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516005695,6.72368,2717.5,2717.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516006393,9.93148,2717.5,2717.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516006592,11.21388,2717.5,2717.4,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516006889,0.73585,2716.9,2716.8,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749516007094,5.988,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516007296,5.988,2716.9,2716.2,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1749516007297,0.73601,2716.4,2716.2,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1749516007500,6.32989,2716.8,2716.2,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1749516007501,6.72401,2716.3,2716.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749516007788,7.2704,2716.3,2716.2,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1749516007994,5.988,2716.3,2716.2,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1749516008395,5.988,2716.3,2716.2,5.22964]
["bitfinex-derivatives","ETHF0:USTF0",1749516008593,0.74148968,2716.5,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749516008899,6.72398,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749516009095,6.72398,2716.4,2716.2,5.22961]
["bitfinex-derivatives","ETHF0:USTF0",1749516009286,0.73601,2716.4,2716.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749516009492,5.988,2716.3,2716.2,5.22964]
["bitfinex-derivatives","ETHF0:USTF0",1749516011198,0.00551968,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749516011895,5.99451968,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749516013697,5.99451968,2716.5,2716.4,0.74901313]
["bitfinex-derivatives","ETHF0:USTF0",1749516016688,1.3477,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749516016891,7.3387,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749516017097,8.07449,2717.1,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749516017697,8.07449,2717.1,2717.0,0.01303313]
["bitfinex-derivatives","ETHF0:USTF0",1749516020499,1.83986,2716.6,2716.0,0.00373114]
["bitfinex-derivatives","ETHF0:USTF0",1749516020693,3.21331968,2717.3,2716.0,0.00373114]
["bitfinex-derivatives","ETHF0:USTF0",1749516020694,3.2078,2716.2,2716.0,0.00373114]
["bitfinex-derivatives","ETHF0:USTF0",1749516020891,1.99516,2716.1,2716.0,0.00373114]
["bitfinex-derivatives","ETHF0:USTF0",1749516021092,7.93216,2716.1,2716.0,0.00373114]
["bitfinex-derivatives","ETHF0:USTF0",1749516021292,51.93996,2716.1,2716.0,0.00373114]
["bitfinex-derivatives","ETHF0:USTF0",1749516021503,1.84036,2715.9,2715.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749516021796,0.73629,2715.3,2715.0,5.16805]
["bitfinex-derivatives","ETHF0:USTF0",1749516021996,5.938,2715.3,2715.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749516022200,2.01812,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516022395,0.73633,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516022602,0.73639,2714.9,2714.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516023096,0.73638,2715.0,2714.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516023295,2.01819,2714.9,2714.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516026301,7.95719,2714.9,2714.8,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1749516028499,7.95719,2714.9,2714.1,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749516028500,0.73658,2714.2,2714.1,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749516028698,5.94,2714.2,2714.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516028898,6.67658,2714.2,2714.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516029698,0.73661,2714.1,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749516029894,0.73663,2714.0,2713.8,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1749516030101,0.73677,2713.5,2713.3,3.33861]
["bitfinex-derivatives","ETHF0:USTF0",1749516030302,5.94,2713.6,2713.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749516030495,5.94,2713.5,2713.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749516030999,5.941,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516031206,6.67779,2713.5,2713.3,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1749516031500,0.7368,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516031707,5.941,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516031998,0.73685,2713.2,2713.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749516032599,1.2807,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516032801,1.2807,2713.4,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749516033106,0.73682,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516033307,0.73682,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749516033803,1.2807,2713.4,2713.0,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1749516034102,1.2807,2713.4,2712.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749516034306,0.73689,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516034902,3.1227,2713.4,2713.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516035099,0.73685,2713.2,2713.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516035503,2.04005,2713.2,2713.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516035903,1.3032,2713.2,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749516036105,0.73692,2713.0,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749516036403,0.73689,2713.1,2712.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749516036705,0.73689,2713.1,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749516037404,0.7369,2713.1,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749516037604,2.04007,2713.2,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749516037807,0.73688,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749516038308,1.3032,2713.2,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749516038513,5.943,2713.1,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749516038802,5.943,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516039002,5.943,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749516039212,5.943,2713.1,2712.9,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1749516039503,5.943,2713.1,2711.3,25.96476]
["bitfinex-derivatives","ETHF0:USTF0",1749516039504,3.2078,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516039706,3.21332995,2712.8,2711.8,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1749516039902,3.21332995,2712.8,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749516039903,0.73706,2712.5,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749516040102,0.73707,2712.4,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749516040303,6.86535,2712.5,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749516040512,0.73707,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749516040711,0.1843,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516041805,0.1843,2712.5,2712.4,8.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749516042107,0.00552995,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516042300,0.00552995,2712.8,2712.7,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1749516042512,0.00552995,2712.8,2712.7,8.94479]
["bitfinex-derivatives","ETHF0:USTF0",1749516043507,11.18223,2713.7,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749516043704,9.88853,2713.7,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749516043903,9.88853,2713.7,2713.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516043904,3.2078,2713.7,2713.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516044100,3.94451,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516044304,0.73675,2713.6,2713.2,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749516044609,3.2078,2713.7,2713.2,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749516044610,3.95004995,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516044809,0.73679,2713.5,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516045008,0.73681,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749516045213,0.00552995,2713.7,2713.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749516045405,0.74225995,2713.7,2713.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749516045707,0.00552995,2713.7,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516045909,0.00552995,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516046510,0.73677,2713.5,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516046912,0.73681,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749516047407,5.944,2713.5,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516047612,0.73681,2713.4,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516047807,5.944,2713.5,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516048108,3.94464,2713.3,2713.1,0.80516553]
["bitfinex-derivatives","ETHF0:USTF0",1749516048808,3.2078,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516048999,9.1528,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516049205,9.88962,2713.3,2713.1,0.80515553]
["bitfinex-derivatives","ETHF0:USTF0",1749516049610,9.88963,2713.3,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516049805,3.2078,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516050112,9.1528,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516050309,3.2078,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749516050613,9.1528,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749516050812,9.1528,2713.6,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516051007,1.3442,2713.5,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516051207,0.73681,2713.4,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516051410,2.5864,2713.5,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516051411,3.32318,2713.5,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516052108,3.32318,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516052610,2.5864,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516052912,0.7368,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516053112,3.32318,2713.5,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516053314,0.7368,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516054011,1.9714,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516054410,1.2346,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516054713,1.9714,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516054909,1.2346,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749516055113,1.2346,2713.4,2713.1,0.06829553]
["bitfinex-derivatives","ETHF0:USTF0",1749516055311,1.9714,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516055812,1.9714,2713.4,2713.2,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516056115,1.2346,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516056315,7.1256,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516057409,7.8624,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516057604,1.9714,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516057808,1.2346,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516058009,1.9714,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516058205,1.2346,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516058411,0.73683,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749516058809,2.06533,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749516060415,2.06534,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516061013,2.97065926,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516061320,2.06534,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516061816,1.3285,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749516065013,1.2422,2713.5,2713.1,1.84767995]
["bitfinex-derivatives","ETHF0:USTF0",1749516065315,7.1342,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516065516,0.73681,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516066523,7.1342,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516066524,1.97899,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516066715,7.86999,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516066922,0.73681,2713.4,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516067721,0.73685,2713.2,2713.1,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516068016,15.00442686,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516068017,0.73701,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516068220,1.8422,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516068221,0.73699,2712.7,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749516068421,0.73699,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749516069223,6.62798,2712.8,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749516069717,5.892,2712.8,2712.4,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749516070022,5.892,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516070322,3.2078,2713.2,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516070323,3.2078,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516070523,3.94457,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516070718,3.2078,2713.5,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516070923,3.94458,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516071133,3.2078,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516071320,0.00552995,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516071818,0.74223995,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516072127,0.00552995,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516072328,0.00552995,2713.7,2713.6,0.76701669]
["bitfinex-derivatives","ETHF0:USTF0",1749516073424,0.74223995,2713.7,2713.6,0.03027669]
["bitfinex-derivatives","ETHF0:USTF0",1749516073621,2.09343995,2713.7,2713.6,0.03027669]
["bitfinex-derivatives","ETHF0:USTF0",1749516073820,0.73688,2713.1,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749516074013,0.73688,2713.1,2712.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749516074014,0.73698,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516074213,3.2078,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516074418,7.1981,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516074725,7.93507,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516074918,7.93507,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516075119,0.737,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749516075622,0.737,2712.7,2712.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749516075821,1.2455,2712.6,2712.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749516076627,1.2455,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749516077227,7.1375,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749516078122,1.3071,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516079126,1.84203,2713.4,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749516079127,0.00552995,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516079327,0.00552995,2713.7,2712.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749516079328,3.2078,2713.2,2712.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749516079629,1.2911,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749516080724,2.6036,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749516081233,3.2078,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749516081420,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516081421,0.7368,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749516081621,0.73678,2713.5,2712.9,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749516081929,1.2911,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516082332,1.3062,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749516082831,0.00552995,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749516084034,0.00552995,2713.7,2713.6,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749516088541,7.0962,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749516090237,1.2602,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749516090636,0.00552995,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749516090847,0.00552995,2714.4,2714.3,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1749516091138,0.00552995,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749516091540,0.00552995,2714.4,2714.3,3.31295]
["bitfinex-derivatives","ETHF0:USTF0",1749516091734,4.5047,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749516091735,7.1329,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749516091939,1.2969,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749516092445,8.5225,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749516092635,2.6865,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749516092841,0.00552995,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749516094153,0.00552995,2715.4,2715.3,0.74630537]
["bitfinex-derivatives","ETHF0:USTF0",1749516095147,0.00552995,2715.4,2715.3,3.95410537]
["bitfinex-derivatives","ETHF0:USTF0",1749516095448,0.00552995,2715.4,2715.3,0.74630537]
["bitfinex-derivatives","ETHF0:USTF0",1749516096247,0.00552995,2715.4,2715.3,3.95410537]
["bitfinex-derivatives","ETHF0:USTF0",1749516097550,3.94385,2716.2,2715.5,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1749516097753,3.2078,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749516097952,1.2501,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516098357,1.2501,2716.2,2715.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1749516098358,0.73606,2716.1,2716.0,0.01002537]
["bitfinex-derivatives","ETHF0:USTF0",1749516099052,3.21332995,2716.3,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749516099255,3.21332995,2716.3,2716.2,0.01002537]
["bitfinex-derivatives","ETHF0:USTF0",1749516099452,3.94933995,2716.3,2716.2,0.01002537]
["bitfinex-derivatives","ETHF0:USTF0",1749516099649,0.73612,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516099857,6.56912,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516100146,5.833,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516100352,5.833,2715.9,2715.8,0.74166995]
["bitfinex-derivatives","ETHF0:USTF0",1749516100556,6.56912,2715.9,2715.8,0.74166995]
["bitfinex-derivatives","ETHF0:USTF0",1749516100751,6.56912,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516101355,0.73612,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516102359,3.94392,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516103166,3.2078,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516103458,0.00552995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516103459,3.21332995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516103851,3.21332995,2716.3,2716.2,1.6038529]
["bitfinex-derivatives","ETHF0:USTF0",1749516104056,3.21332995,2716.3,2715.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749516104255,3.94389,2716.0,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516104454,3.9439,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749516104952,3.2078,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749516106465,3.94389,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749516107058,3.2078,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749516107357,3.21332995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516108863,0.00552995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516112661,0.73606,2716.2,2715.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749516112872,0.74155995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516115668,0.00552995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516115870,3.94933995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516116071,5.19673995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516117070,0.73606,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749516117270,0.7361,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749516117971,3.94389,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749516118272,3.2078,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749516118973,5.26386,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749516119175,4.5278,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749516120068,2.05608,2716.1,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516120370,1.32,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516121167,1.32,2716.1,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749516121168,0.73611,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749516121472,4.5278,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516121674,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516121877,3.94388,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516122079,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516123177,0.73611,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749516123370,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516125877,3.94386,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516126380,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516126972,0.00552995,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749516127475,0.73605,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749516128081,1.3529,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749516128573,6.3529,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749516128779,4.5607,2716.2,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749516129074,6.51108,2716.1,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516129278,6.51108,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516129471,5.775,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516130373,6.51106,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749516130675,6.51106,2716.1,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516130676,0.73612,2715.9,2715.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516130975,0.73632,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749516131278,0.73646,2714.7,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749516131472,1.84084,2715.1,2713.9,4.68157669]
["bitfinex-derivatives","ETHF0:USTF0",1749516131473,2.5,2715.1,2714.2,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1749516131675,7.0364,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1749516132678,1.2614,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1749516135686,1.2614,2715.1,2714.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749516135982,3.2078,2714.9,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1749516136182,2.05203,2714.8,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1749516136382,2.05203,2714.8,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749516136383,0.73648,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749516136585,1.3156,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749516139483,2.05211,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749516139686,1.3156,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749516139890,2.0521,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749516140386,42.8521,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749516140785,42.8521,2714.5,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749516140786,50.3234,2714.5,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749516140987,3.2078,2713.9,2713.3,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749516141182,3.2078,2713.6,2713.3,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749516141489,1.2955,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516142088,2.03227,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749516143288,0.73681,2713.4,2713.2,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516143592,5.18311,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516143890,1.2385,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516145483,0.73682,2713.3,2713.2,0.74235995]
["bitfinex-derivatives","ETHF0:USTF0",1749516145678,1.2385,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516146588,1.9753,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516147489,1.2385,2713.4,2713.2,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516147692,1.97531,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516148792,1.2385,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516148993,1.9753,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516149586,1.2385,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749516150492,0.73676,2713.6,2713.2,3.21332995]
["bitfinex-derivatives","ETHF0:USTF0",1749516150691,3.21332995,2713.7,2713.2,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516150988,0.73688,2713.1,2713.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516151196,0.73702,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749516151497,5.724,2712.6,2712.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749516151694,1.3137,2712.5,2712.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749516151900,5.724,2712.5,2712.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749516152197,5.724,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516152391,8.9318,2712.5,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749516152593,8.9318,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516152594,3.2078,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516152894,5.724,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516153091,6.46106,2712.5,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749516153285,6.2769,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516153489,7.01395,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516154497,7.01394,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516154999,6.2769,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516156096,7.01394,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516156300,6.2769,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516157410,7.01394,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516157800,6.2769,2712.5,2711.9,3.25011357]
["bitfinex-derivatives","ETHF0:USTF0",1749516157995,6.2769,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749516158295,6.2769,2712.5,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749516158595,0.73708,2712.4,2711.9,5.09308357]
["bitfinex-derivatives","ETHF0:USTF0",1749516158894,0.73708,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749516159296,6.2769,2712.5,2711.9,2.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1749516159495,0.73709,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749516159695,5.726,2712.4,2711.9,2.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1749516159901,5.726,2712.4,2711.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749516160195,0.73712,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749516160389,6.9993,2712.4,2711.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749516160595,0.73711,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749516160791,0.73714,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749516160992,3.2078,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749516161198,8.9338,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749516162298,0.00552995,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749516163306,0.74259995,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749516163505,0.74259995,2712.4,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516163506,0.00552995,2712.4,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516163807,3.21332995,2712.4,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516164004,0.73716,2712.1,2712.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749516164196,4.52132995,2712.4,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516164401,0.73712,2712.2,2712.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749516164707,0.73715,2712.1,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516164911,0.73714,2712.2,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749516165205,1.2918,2712.3,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516165403,2.0289,2712.3,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516165600,2.0289,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749516165800,7.0178,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749516166002,8.3589,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749516166305,0.73713,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749516166506,2.07823,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749516167101,0.73716,2712.1,2712.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749516167296,1.3411,2712.2,2711.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749516167502,3.2078,2712.1,2711.5,0.06416195]
["bitfinex-derivatives","ETHF0:USTF0",1749516167700,0.73728,2711.7,2711.3,3.35604658]
["bitfinex-derivatives","ETHF0:USTF0",1749516167905,5.727,2711.7,2711.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749516169310,8.9348,2711.7,2711.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749516170507,5.727,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749516170712,8.9348,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749516171212,0.7373,2711.6,2711.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1749516171411,1.2626,2711.7,2711.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1749516171704,0.7373,2711.6,2711.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1749516172015,0.73731,2711.6,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749516172309,0.73733,2711.5,2711.3,3.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749516172510,0.73734,2711.4,2711.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1749516172710,24.8068,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516172906,24.8068,2711.4,2710.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749516172907,3.2078,2711.0,2710.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749516173104,2.5088,2710.9,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749516173410,3.2078,2710.7,2710.2,0.75823504]
["bitfinex-derivatives","ETHF0:USTF0",1749516173606,3.2078,2710.4,2709.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749516173913,1.344,2710.3,2709.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749516174212,7.017,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749516174912,7.017,2710.3,2709.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749516175102,7.017,2710.3,2709.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749516175308,7.017,2710.3,2709.0,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1749516175309,8.2632,2710.3,2709.4,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749516175507,0.73768,2710.2,2709.4,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749516175717,2.08168,2710.2,2710.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749516175906,2.08168,2710.2,2709.4,4.74848316]
["bitfinex-derivatives","ETHF0:USTF0",1749516176106,2.08168,2710.2,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749516176316,2.08168,2710.2,2709.4,6.59314316]
["bitfinex-derivatives","ETHF0:USTF0",1749516176503,1.2462,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516176811,1.2342,2710.9,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516176812,0.5534,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516177408,0.5534,2710.2,2710.1,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1749516178008,0.5534,2710.2,2710.1,5.25339]
["bitfinex-derivatives","ETHF0:USTF0",1749516178206,0.5534,2710.2,2710.1,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1749516179113,0.5534,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516179314,0.5534,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516180912,6.2294,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516181215,7.5139,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516181418,1.8379,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516181613,7.5139,2710.2,2710.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749516181916,1.8379,2710.2,2709.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1749516182116,6.41369,2710.1,2709.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749516182421,0.7378,2709.8,2709.6,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1749516182609,0.7378,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516182806,0.73778,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516183208,3.94557,2709.9,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516183818,0.73778,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516184026,3.2078,2709.9,2709.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1749516184216,3.94556,2709.9,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516184413,3.2078,2709.9,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516184616,0.73778,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516184912,3.2078,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749516185108,3.2078,2709.9,2709.4,0.82648316]
["bitfinex-derivatives","ETHF0:USTF0",1749516185313,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516185314,0.73782,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749516185514,2.4866,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516185714,3.2078,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749516186617,0.74325995,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749516186821,0.00552995,2710.0,2709.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749516187027,3.2078,2709.8,2709.2,0.06422412]
["bitfinex-derivatives","ETHF0:USTF0",1749516187217,2.5448,2709.7,2709.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749516187415,0.73801,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749516187718,0.73801,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749516187719,0.738,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749516188023,0.73798,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749516188521,1.3097,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749516188919,1.3265,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749516189120,0.73789,2709.4,2708.9,3.11311]
["bitfinex-derivatives","ETHF0:USTF0",1749516189314,0.73794,2709.3,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749516189622,1.2915,2709.2,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749516189820,2.02944,2709.2,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749516190024,1.2915,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516190324,2.02945,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749516190525,4.6838,2709.2,2708.5,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1749516190719,1.476,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749516190920,0.1845,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749516191322,11.477,2709.8,2709.3,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1749516191620,11.477,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749516191825,11.477,2709.8,2709.7,0.80056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516192327,0.00552995,2710.0,2709.7,0.80056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516192522,0.00552995,2710.0,2709.9,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1749516193227,0.00552995,2710.0,2709.9,3.99096544]
["bitfinex-derivatives","ETHF0:USTF0",1749516193524,0.5534,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749516193720,22.315,2711.2,2709.9,8.25321544]
["bitfinex-derivatives","ETHF0:USTF0",1749516193721,3.2078,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749516193926,25.5228,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516194115,1.2673,2711.1,2710.9,0.04541544]
["bitfinex-derivatives","ETHF0:USTF0",1749516194515,2.00474,2711.1,2710.9,0.78288544]
["bitfinex-derivatives","ETHF0:USTF0",1749516194725,0.73745,2711.0,2710.9,0.04541544]
["bitfinex-derivatives","ETHF0:USTF0",1749516195126,1.2673,2711.1,2710.9,0.04541544]
["bitfinex-derivatives","ETHF0:USTF0",1749516195325,0.73745,2711.0,2710.9,0.04541544]
["bitfinex-derivatives","ETHF0:USTF0",1749516195525,6.9453,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749516196322,3.2078,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516196526,0.00552995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516197326,0.00552995,2711.3,2711.2,0.78280544]
["bitfinex-derivatives","ETHF0:USTF0",1749516200330,0.00552995,2711.3,2711.2,2.10250544]
["bitfinex-derivatives","ETHF0:USTF0",1749516200518,0.74289995,2711.3,2711.2,0.04541544]
["bitfinex-derivatives","ETHF0:USTF0",1749516200719,0.00552995,2711.3,2711.2,0.78280544]
["bitfinex-derivatives","ETHF0:USTF0",1749516202334,0.00552995,2711.3,2711.2,0.05544087]
["bitfinex-derivatives","ETHF0:USTF0",1749516202523,0.00552995,2711.3,2711.2,0.79283087]
["bitfinex-derivatives","ETHF0:USTF0",1749516202722,0.74289995,2711.3,2711.2,0.05544087]
["bitfinex-derivatives","ETHF0:USTF0",1749516202923,6.87172995,2711.3,2711.2,0.05544087]
["bitfinex-derivatives","ETHF0:USTF0",1749516203230,7.60909995,2711.3,2711.2,0.05544087]
["bitfinex-derivatives","ETHF0:USTF0",1749516204131,7.60909995,2711.3,2710.7,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516204132,0.7375,2710.8,2710.7,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516204323,0.7375,2710.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516204324,8.8338,2710.8,2709.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749516204529,3.94541,2710.4,2709.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749516204729,6.9134,2710.3,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749516205228,1.2874,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749516205731,1.2874,2710.3,2709.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749516206028,1.2874,2710.3,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749516206226,1.2874,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749516206629,1.2874,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516206929,1.2874,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749516209139,1.2874,2710.3,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749516209330,1.2874,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749516224939,1.2392,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516225143,1.2451,2711.0,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749516225144,1.3213,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749516225541,3.2078,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749516225848,0.5528,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516226050,1.23882995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516226346,2.51862995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516226848,3.25599995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516227049,2.51862995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516227752,7.51862995,2711.3,2710.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749516227946,0.7375,2710.9,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749516228151,1.2333,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749516228755,3.2078,2711.4,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516229348,2.59582995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516231255,0.7374,2711.2,2710.6,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749516231447,1.2366,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749516231852,1.2366,2711.1,2710.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749516232051,1.97404,2711.1,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749516232249,1.97404,2711.1,2710.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749516232550,1.2366,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749516232753,1.28532995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516233252,2.52192995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516234152,2.52192995,2711.3,2710.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749516234353,0.7374,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516234549,2.0653,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516234749,1.3279,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516236157,1.3279,2711.2,2710.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749516236353,1.3279,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516236550,1.3279,2711.2,2710.5,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1749516236754,1.3279,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516239360,2.06529,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516239556,1.3279,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516240661,1.3279,2711.2,2710.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749516240961,1.3279,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516242261,2.06529,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516243064,1.3279,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516243361,2.06529,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516243863,1.3279,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516244863,1.28532995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516245163,0.00552995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516245365,2.56572995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516245559,0.73746,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749516245962,3.30310995,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516246767,0.73741,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516246963,1.99111,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516247363,0.73752,2710.8,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749516247581,5.58,2710.9,2710.3,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1749516247778,1.2537,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516248080,1.99123,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516248276,0.73756,2710.6,2710.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516248480,1.2537,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516248980,1.99126,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516249180,1.2537,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516249581,1.99126,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516249975,1.99126,2710.6,2710.1,3.11392]
["bitfinex-derivatives","ETHF0:USTF0",1749516250383,1.99126,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516250578,0.73759,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516250777,1.3149,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516251884,1.3149,2710.5,2710.4,0.78160165]
["bitfinex-derivatives","ETHF0:USTF0",1749516252682,2.05248,2710.5,2710.4,0.78160165]
["bitfinex-derivatives","ETHF0:USTF0",1749516252882,1.3149,2710.5,2710.4,0.78160165]
["bitfinex-derivatives","ETHF0:USTF0",1749516256684,2.05248,2710.5,2710.4,0.78160165]
["bitfinex-derivatives","ETHF0:USTF0",1749516256889,1.3149,2710.5,2710.4,0.78160165]
["bitfinex-derivatives","ETHF0:USTF0",1749516257388,2.05248,2710.5,2710.4,0.78160165]
["bitfinex-derivatives","ETHF0:USTF0",1749516257587,1.3149,2710.5,2710.4,0.04401165]
["bitfinex-derivatives","ETHF0:USTF0",1749516257788,5.26028,2710.5,2710.4,0.04401165]
["bitfinex-derivatives","ETHF0:USTF0",1749516257990,9.5227,2710.5,2709.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749516258196,0.73777,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749516258384,0.73777,2709.8,2709.7,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1749516258687,1.2507,2709.8,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749516259190,1.2507,2709.8,2709.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749516259398,1.2507,2709.8,2709.2,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1749516259399,6.8317,2709.8,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749516259591,3.2078,2709.6,2709.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749516259891,2.05587,2709.5,2709.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749516260191,2.6042,2709.5,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749516260387,2.6042,2709.5,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516260583,0.7379,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516260781,1.318,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516262091,2.05588,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516262481,1.318,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516262884,2.05588,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516263183,1.318,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516263387,2.05588,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516263792,2.0559,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516264097,1.318,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749516264485,0.5531,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749516265294,0.00552995,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749516266593,0.00552995,2709.9,2709.8,3.28637]
["bitfinex-derivatives","ETHF0:USTF0",1749516266789,11.2377,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516266983,11.97526,2710.6,2710.1,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1749516267191,0.73758,2710.5,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749516267490,1.95738,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516267687,1.2198,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516268288,1.95738,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516268489,1.2198,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516268690,1.95738,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516268893,2.02014558,2710.5,2710.2,1.21562995]
["bitfinex-derivatives","ETHF0:USTF0",1749516269202,2.02014558,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516269699,1.28256558,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516269893,4.4819,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516270086,0.55842995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516270795,1.29595995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516271198,0.55842995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516271497,0.55842995,2710.7,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749516271699,0.73761,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749516271888,0.06276558,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749516272295,1.28706558,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749516272890,1.2243,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749516273092,1.96188,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749516273295,0.73762,2710.4,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749516273598,1.2243,2710.4,2710.2,1.21562995]
["bitfinex-derivatives","ETHF0:USTF0",1749516273800,1.96192,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749516274301,1.96192,2710.4,2710.2,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516274302,0.73764,2710.3,2710.2,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516274599,2.03564,2710.3,2710.2,0.74319995]
["bitfinex-derivatives","ETHF0:USTF0",1749516274792,1.298,2710.3,2710.2,0.74319995]
["bitfinex-derivatives","ETHF0:USTF0",1749516274998,1.2784,2710.5,2710.3,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516275191,2.016,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516275593,3.314,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516275902,0.55842995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516276199,1.29595995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516276396,1.85642995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516276700,2.59395995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516278094,0.73761,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516278501,0.73764,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749516278704,0.73764,2710.3,2710.2,0.74317995]
["bitfinex-derivatives","ETHF0:USTF0",1749516279296,0.55842995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516280897,0.55842995,2710.7,2710.6,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1749516281498,0.55842995,2710.7,2710.6,4.54237678]
["bitfinex-derivatives","ETHF0:USTF0",1749516282693,0.55842995,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516282893,0.55842995,2710.7,2710.2,1.84963995]
["bitfinex-derivatives","ETHF0:USTF0",1749516282894,0.55842995,2710.7,2710.3,0.57289954]
["bitfinex-derivatives","ETHF0:USTF0",1749516283093,1.96917,2710.6,2710.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516283300,1.2316,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749516285099,0.55842995,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516285498,0.55842995,2710.7,2710.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1749516288103,0.55842995,2710.7,2710.6,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1749516291408,0.00552995,2710.7,2710.6,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1749516292610,0.00552995,2710.7,2710.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1749516294212,100.63635,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516294213,29.78148294,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516297112,31.07198294,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516297801,32.34118294,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516300312,29.78148294,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516301318,31.05068294,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516302017,31.05068294,2711.2,2711.1,0.74744538]
["bitfinex-derivatives","ETHF0:USTF0",1749516303513,31.78807294,2711.2,2711.1,0.74744538]
["bitfinex-derivatives","ETHF0:USTF0",1749516303716,31.78807294,2711.2,2711.1,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516303717,32.35128294,2711.2,2711.1,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516304015,33.08867294,2711.2,2711.1,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516304315,36.29647294,2711.2,2711.1,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516304618,41.29647294,2711.2,2711.1,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516305017,40.55908294,2711.2,2711.1,0.74744538]
["bitfinex-derivatives","ETHF0:USTF0",1749516305315,29.78148294,2711.2,2711.1,0.74744538]
["bitfinex-derivatives","ETHF0:USTF0",1749516305617,17.08641273,2711.2,2711.1,5.74744538]
["bitfinex-derivatives","ETHF0:USTF0",1749516305813,6.5822372,2711.2,2711.1,5.74744538]
["bitfinex-derivatives","ETHF0:USTF0",1749516306119,1.2699,2712.0,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516306320,1.2699,2712.0,2711.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749516307020,1.2699,2712.0,2711.8,3.95505538]
["bitfinex-derivatives","ETHF0:USTF0",1749516307312,0.00552995,2712.1,2711.8,3.95505538]
["bitfinex-derivatives","ETHF0:USTF0",1749516308115,0.00552995,2712.1,2711.8,5.15335538]
["bitfinex-derivatives","ETHF0:USTF0",1749516308513,1.7372,2711.9,2711.8,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516308913,4.203,2711.9,2711.8,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516309121,3.4658,2711.9,2711.8,0.74725538]
["bitfinex-derivatives","ETHF0:USTF0",1749516309619,4.203,2711.9,2711.8,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516310221,9.203,2711.9,2711.8,0.01002538]
["bitfinex-derivatives","ETHF0:USTF0",1749516311026,3.4658,2711.9,2711.8,0.74725538]
["bitfinex-derivatives","ETHF0:USTF0",1749516311323,4.203,2711.9,2711.8,0.74725538]
["bitfinex-derivatives","ETHF0:USTF0",1749516311517,3.4658,2711.9,2711.8,0.74725538]
["bitfinex-derivatives","ETHF0:USTF0",1749516314922,3.4658,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516315512,9.203,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516316320,12.4108,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516317024,11.6736,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516317223,12.4108,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516317414,7.4108,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516318120,8.6355,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516318519,8.6355,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516318734,8.6355,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516319628,7.6355,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516320621,3.6905,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516321123,4.4277,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516321434,3.6905,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516321824,2.4658,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516322023,3.203,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516322627,3.203,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516323322,2.4658,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516323528,3.203,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516324429,2.4658,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516325433,3.203,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516325731,3.203,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516325941,3.203,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516326932,2.4658,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516330740,1.2145,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516331742,0.73719,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749516332032,0.00552995,2712.1,2712.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749516332237,0.7372,2711.9,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516332437,3.945,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516332936,3.2078,2711.9,2711.8,0.78084041]
["bitfinex-derivatives","ETHF0:USTF0",1749516333440,0.73719,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749516333632,0.73719,2712.0,2711.8,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516333633,1.97219995,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749516333841,1.97219995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516334242,1.23502995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516334641,1.97217995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516334843,1.23502995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516335148,6.18467995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516335349,6.18467995,2712.1,2712.0,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516335543,7.50527995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516336044,1.32612995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516336348,7.50527995,2712.1,2712.0,0.78079041]
["bitfinex-derivatives","ETHF0:USTF0",1749516337446,7.50527995,2712.1,2712.0,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516337652,8.48398018,2712.1,2712.0,0.04361041]
["bitfinex-derivatives","ETHF0:USTF0",1749516337950,0.73726,2711.7,2711.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516338147,3.94506,2711.7,2711.6,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516338448,9.18692609,2711.7,2710.4,5.05179]
["bitfinex-derivatives","ETHF0:USTF0",1749516338649,0.73756,2710.6,2710.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749516338953,0.73757,2710.6,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516339251,0.73758,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516339442,2.06228,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516339647,1.3247,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749516341045,2.06228,2710.5,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749516341246,2.06228,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516341247,1.3247,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516341552,1.3247,2710.5,2710.2,2.43502995]
["bitfinex-derivatives","ETHF0:USTF0",1749516341553,2.0623,2710.5,2710.2,2.43502995]
["bitfinex-derivatives","ETHF0:USTF0",1749516341756,1.3247,2710.5,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749516341948,2.06229,2710.5,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749516342147,2.06229,2710.5,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749516342352,2.06229,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516343057,1.3247,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516344358,1.3247,2710.5,2710.2,2.43502995]
["bitfinex-derivatives","ETHF0:USTF0",1749516344359,2.06228,2710.5,2710.2,2.43502995]
["bitfinex-derivatives","ETHF0:USTF0",1749516344560,1.3247,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516344751,2.06228,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749516345661,0.73764,2710.3,2710.2,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516346249,0.73782,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749516346457,5.444,2709.8,2709.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1749516346757,2.03282,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749516347457,1.295,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749516349058,0.7378,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749516349254,5.445,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749516349454,3.2078,2710.0,2709.4,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516349654,8.6528,2710.8,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749516349856,22.31,2711.4,2710.7,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749516349857,26.16,2711.4,2710.7,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749516350153,5.445,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516350352,5.445,2711.5,2710.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749516350552,0.73737,2711.3,2710.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749516350749,3.2078,2711.3,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749516350948,0.73742,2711.1,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749516351154,1.3412,2711.2,2710.8,1.20532995]
["bitfinex-derivatives","ETHF0:USTF0",1749516351357,2.0786,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516351558,2.0786,2711.2,2711.0,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516352154,1.3412,2711.2,2710.8,1.20532995]
["bitfinex-derivatives","ETHF0:USTF0",1749516352555,0.73747,2710.9,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516352865,3.94527,2710.9,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516353356,6.35917,2710.9,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516353561,3.15137,2710.9,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516354057,0.00552995,2711.4,2710.8,5.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516354262,0.00552995,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516354463,0.74286995,2711.4,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749516354665,1.97066995,2711.4,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749516354962,1.97066995,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516355263,7.41469995,2711.4,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516355460,6.67732995,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516356263,1.1861,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749516356467,1.2672,2712.0,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749516356652,2.04433,2711.9,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749516356855,2.04433,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516356856,0.73723,2711.8,2711.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749516357057,1.3071,2711.8,2711.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749516357365,2.04433,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749516358155,0.00552995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516358463,0.73723,2711.8,2711.7,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749516358664,1.31262995,2711.9,2711.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749516358858,0.00552995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516359055,2.04982995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516359253,1.31262995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516359959,0.00552995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516360360,0.74273995,2711.9,2711.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749516360564,2.07233995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516360758,1.33512995,2711.9,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749516361059,1.33512995,2711.9,2711.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749516361259,3.2078,2711.6,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516361463,6.7296,2711.5,2711.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749516361663,0.73738,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749516361863,0.73738,2711.3,2711.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749516361864,9.1864,2711.5,2711.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749516362061,3.2078,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749516362463,0.00552995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516365864,0.00552995,2711.9,2711.0,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1749516365865,3.21332995,2711.9,2711.0,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1749516366067,3.2078,2711.6,2711.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749516366258,0.73742,2711.1,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516366464,0.73742,2711.1,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749516366669,0.73741,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516366862,2.01051,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516367461,3.2078,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516367665,7.9144,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749516368563,8.65171,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749516368961,2.5144,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749516369158,5.4,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749516369568,5.4,2711.5,2710.7,6.29128]
["bitfinex-derivatives","ETHF0:USTF0",1749516369767,4.4848,2711.4,2710.8,3.08374995]
["bitfinex-derivatives","ETHF0:USTF0",1749516369975,0.73739,2711.3,2711.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516370161,2.01439,2711.3,2711.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516370357,1.277,2711.3,2711.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516370559,1.277,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516370560,2.01438,2711.3,2711.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749516370772,0.7374,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516370972,2.0144,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516371172,1.277,2711.2,2710.8,1.24002995]
["bitfinex-derivatives","ETHF0:USTF0",1749516371362,1.277,2711.2,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749516371363,0.73747,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749516371564,0.73744,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749516372063,2.0144,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516372260,4.9656,2711.4,2710.8,3.08374995]
["bitfinex-derivatives","ETHF0:USTF0",1749516372465,0.73741,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749516373068,1.7578,2711.4,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516373269,0.73747,2710.9,2710.8,0.74300995]
["bitfinex-derivatives","ETHF0:USTF0",1749516373464,6.13747,2710.9,2710.8,0.74300995]
["bitfinex-derivatives","ETHF0:USTF0",1749516373664,5.4,2710.9,2710.8,0.75303543]
["bitfinex-derivatives","ETHF0:USTF0",1749516373972,5.4,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516374167,6.13747,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516374563,5.4,2710.9,2710.8,0.75305543]
["bitfinex-derivatives","ETHF0:USTF0",1749516374769,6.13747,2710.9,2710.8,0.75305543]
["bitfinex-derivatives","ETHF0:USTF0",1749516376168,6.13747,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516376367,7.37967,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516377669,7.37967,2710.9,2710.8,0.75305543]
["bitfinex-derivatives","ETHF0:USTF0",1749516378072,7.37967,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516378977,1.97967,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516379274,7.38067,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516379675,6.6432,2710.9,2710.8,0.75305543]
["bitfinex-derivatives","ETHF0:USTF0",1749516379870,1.29,2711.3,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516380070,6.13847,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516383076,0.73747,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516383276,6.13847,2710.9,2710.8,0.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1749516383676,3.2078,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749516384279,5.401,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749516384476,0.5532,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749516384776,0.5532,2711.4,2711.3,0.74739548]
["bitfinex-derivatives","ETHF0:USTF0",1749516385477,1.29054,2711.4,2711.3,0.74739548]
["bitfinex-derivatives","ETHF0:USTF0",1749516385678,0.5532,2711.4,2711.3,0.74739548]
["bitfinex-derivatives","ETHF0:USTF0",1749516388278,0.5532,2711.4,2711.3,0.76744634]
["bitfinex-derivatives","ETHF0:USTF0",1749516390072,5.401,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749516390273,5.401,2711.6,2711.5,0.76738634]
["bitfinex-derivatives","ETHF0:USTF0",1749516390481,5.23116,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749516390680,11.91826,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749516390875,5.818,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749516391070,4.4939,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749516391271,3.2078,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749516391471,5.36852995,2711.9,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749516391472,5.36852995,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749516392478,5.36852995,2711.9,2711.8,0.76730634]
["bitfinex-derivatives","ETHF0:USTF0",1749516392875,6.10572995,2711.9,2711.8,0.76730634]
["bitfinex-derivatives","ETHF0:USTF0",1749516393077,6.10572995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516393384,6.10572995,2711.9,2711.8,0.76730634]
["bitfinex-derivatives","ETHF0:USTF0",1749516393385,0.00552995,2711.9,2711.8,0.76730634]
["bitfinex-derivatives","ETHF0:USTF0",1749516393582,0.74272995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516393778,2.01592995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516399288,7.37892995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516400786,0.00552995,2711.9,2711.8,0.76730634]
["bitfinex-derivatives","ETHF0:USTF0",1749516403296,0.00552995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516403596,6.10472995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516403795,8.64802995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516406507,13.64802995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516408303,8.64802995,2711.9,2711.8,0.03007634]
["bitfinex-derivatives","ETHF0:USTF0",1749516410300,0.73737,2711.3,2711.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749516410501,0.73737,2711.3,2710.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749516410502,0.73745,2711.0,2710.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749516410803,0.73748,2710.9,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516411003,5.21788,2710.9,2710.8,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516413809,0.73767,2710.2,2710.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749516414909,1.98997,2710.2,2710.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749516416613,5.19777,2710.2,2710.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749516417711,0.73772,2710.0,2709.9,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516417915,6.06672,2710.0,2709.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749516418310,0.73772,2710.0,2709.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749516418516,6.06672,2710.0,2709.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749516421211,11.06672,2710.0,2709.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749516422711,0.73805,2708.8,2708.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749516422908,0.73805,2708.8,2708.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749516422909,0.7381,2708.6,2708.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749516423614,0.73816,2708.4,2708.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516423809,6.06716,2708.4,2708.3,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1749516424208,6.06716,2708.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516424209,11.5952,2708.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516424413,3.2078,2708.1,2707.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749516424620,6.06827,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516424911,8.5378,2708.1,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749516425109,0.73834,2707.8,2707.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749516425309,0.73846,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516425510,0.73841,2707.5,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749516425714,5.33,2707.6,2707.2,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1749516425911,3.2078,2707.7,2707.2,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1749516425912,9.27616,2707.7,2707.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749516426108,0.73831,2707.9,2707.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749516426317,0.73836,2707.7,2707.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749516426523,0.73838,2707.6,2707.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749516426817,0.73841,2707.5,2707.3,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749516427013,8.5388,2707.8,2707.1,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749516427216,0.73843,2707.5,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749516427409,0.73843,2707.5,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749516427611,1.3097,2707.7,2707.1,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749516427915,1.3097,2707.7,2707.1,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749516428118,1.84594,2707.6,2707.1,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1749516428319,2.5015,2708.0,2706.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749516428320,3.2078,2707.2,2706.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749516428526,3.95183037,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516428818,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516429021,0.74402037,2707.2,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749516429216,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516429417,0.00554037,2707.2,2707.1,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1749516429914,0.73853,2707.1,2706.8,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749516430110,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516430508,0.00554037,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516430821,0.74402037,2707.2,2707.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749516431510,0.74402037,2707.2,2706.8,3.16788]
["bitfinex-derivatives","ETHF0:USTF0",1749516431511,3.21334037,2707.2,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516431712,0.74403037,2707.2,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749516431911,0.74403037,2707.2,2706.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749516431912,0.74403037,2707.2,2706.9,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1749516432108,0.00554037,2707.2,2707.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1749516432312,0.74403037,2707.2,2707.0,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749516432515,0.74403037,2707.2,2707.0,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749516433019,0.00554037,2707.2,2707.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749516433318,0.74402037,2707.2,2707.0,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749516433520,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516434423,0.00554037,2707.2,2707.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749516434626,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516435220,0.00554037,2707.2,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516435419,0.73855,2707.0,2706.8,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749516436125,0.00554037,2707.2,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516436320,0.73855,2707.0,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749516436925,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516437223,0.74405037,2707.2,2707.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516437718,0.74405037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516438021,0.74404037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516438223,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516438418,0.74402037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516438624,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516439018,0.74402037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516439425,0.00554037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516440325,0.74402037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516441121,0.73856,2707.0,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516441326,0.73856,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516441624,0.73856,2706.9,2706.8,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749516442427,0.73855,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516443122,0.73856,2706.9,2706.8,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749516443729,0.73856,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516444029,0.73855,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516444225,3.95184037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516444424,3.95184037,2707.2,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516444425,0.73856,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516444622,0.73856,2706.9,2706.8,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749516445123,0.73856,2706.9,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516445323,3.94636,2706.9,2706.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749516445630,0.73859,2706.8,2706.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1749516445826,3.2078,2706.9,2706.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749516446028,6.07904037,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516447129,0.73856,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516447334,0.73852,2707.1,2707.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749516447536,0.73856,2707.0,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749516447834,0.73858,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749516448332,0.73859,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749516448833,0.73859,2706.9,2706.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749516448834,0.73859,2706.8,2706.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749516449029,0.73863,2706.7,2706.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1749516449227,0.73865,2706.6,2706.5,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1749516449534,0.73865,2706.6,2706.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749516449830,4.19367428,2706.6,2705.8,1.84713]
["bitfinex-derivatives","ETHF0:USTF0",1749516450019,2.36617428,2706.5,2706.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749516450223,0.98587428,2706.4,2706.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749516450420,1.3816,2706.8,2706.2,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1749516450421,4.5894,2706.8,2706.2,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1749516450630,0.9858194,2706.7,2706.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1749516451127,27.64654037,2707.2,2706.6,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1749516451426,27.64654037,2707.2,2706.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749516451427,3.2078,2707.0,2706.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749516451635,0.97576664,2706.9,2706.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749516451926,3.79736664,2706.9,2706.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749516452130,0.73865,2706.6,2706.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749516452330,0.73865,2706.6,2706.3,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749516452529,0.96122674,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749516453134,1.44,2706.7,2706.3,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749516453135,2.17862,2706.7,2706.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1749516453326,1.84669,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516453526,3.2078,2706.1,2705.4,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749516453727,0.73886,2705.8,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516453926,1.69521134,2705.8,2705.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749516454234,0.95635134,2705.8,2705.7,0.89948001]
["bitfinex-derivatives","ETHF0:USTF0",1749516454429,9.4791,2706.0,2705.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749516454730,2.7044,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749516454931,8.96498827,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749516455127,8.9647964,2706.0,2705.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749516455332,0.9563964,2705.9,2705.7,0.89946001]
["bitfinex-derivatives","ETHF0:USTF0",1749516455532,1.3525,2705.8,2705.7,0.89946001]
["bitfinex-derivatives","ETHF0:USTF0",1749516457035,1.3525,2705.8,2705.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749516457233,0.73893,2705.6,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749516457535,7.74854592,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516457736,1.69452592,2705.4,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516457933,2.44354592,2705.3,2704.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1749516458142,5.305,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516458336,3.2078,2704.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516458642,0.00554037,2704.1,2703.2,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1749516458835,3.2078,2703.8,2703.3,0.07398364]
["bitfinex-derivatives","ETHF0:USTF0",1749516459034,0.00554037,2704.1,2703.6,5.05642]
["bitfinex-derivatives","ETHF0:USTF0",1749516459234,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516459537,3.2078,2704.9,2704.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1749516459538,3.94693,2704.9,2704.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1749516459735,2.13575,2704.8,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516459935,1.3966,2704.8,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749516460334,2.13574,2704.8,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749516460540,1.3966,2704.8,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749516460837,1.3966,2704.8,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516460838,2.13574,2704.8,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749516461244,8.51934037,2704.9,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516461427,8.51934037,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516461634,0.00554037,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516462530,0.00554037,2704.9,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516462731,0.00554037,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516465030,0.00554037,2704.9,2704.8,5.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516465231,3.2078,2705.3,2704.8,5.43600245]
["bitfinex-derivatives","ETHF0:USTF0",1749516465438,3.2078,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749516466034,3.2078,2705.7,2705.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516466334,1.3638,2705.6,2705.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516467335,8.5148,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516467336,3.2078,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516469732,3.2078,2705.7,2705.6,0.80168558]
["bitfinex-derivatives","ETHF0:USTF0",1749516470138,0.00554037,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749516472541,0.74439037,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749516472741,2.11469037,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749516473245,2.11469037,2705.9,2705.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516473438,1.37584037,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749516473639,6.68184037,2705.9,2705.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516473838,3.94669,2705.7,2705.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516474237,5.31699,2705.7,2705.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516474643,5.31699,2705.7,2705.6,0.80168558]
["bitfinex-derivatives","ETHF0:USTF0",1749516475345,5.31699,2705.7,2705.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516476041,10.62299,2705.7,2705.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516476339,16.73138,2705.7,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516476544,3.2078,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516476747,8.5138,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516477238,8.5138,2705.3,2704.5,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1749516477443,3.2078,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516479244,4.6818,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516480245,5.42088,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516480445,0.73911,2704.9,2704.5,1.89337751]
["bitfinex-derivatives","ETHF0:USTF0",1749516480635,1.3907,2704.9,2704.5,1.89337751]
["bitfinex-derivatives","ETHF0:USTF0",1749516480951,1.3907,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516481244,3.2078,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516481839,8.4928,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516482545,8.4928,2705.0,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749516482752,2.8649,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516483050,0.73914,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749516483347,1.3907,2704.8,2704.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749516483547,3.2078,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516484347,3.2078,2704.7,2704.4,1.41254037]
["bitfinex-derivatives","ETHF0:USTF0",1749516484348,4.704,2704.7,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516484551,0.73922,2704.5,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516484850,1.4784,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516485051,2.9746,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516485638,3.71379,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516486249,2.9746,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516487450,0.73922,2704.5,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516487641,2.16802,2704.5,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516487841,2.35282,2704.5,2704.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516488946,1.84813,2704.4,2703.4,0.44531804]
["bitfinex-derivatives","ETHF0:USTF0",1749516489145,3.2078,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749516489546,5.34842,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749516489852,5.34842,2703.8,2703.4,0.44255652]
["bitfinex-derivatives","ETHF0:USTF0",1749516490052,4.609,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749516490251,0.00554037,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749516490647,0.00554037,2703.9,2703.8,5.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749516491048,0.00554037,2703.9,2703.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1749516491455,2.7514,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516491660,9.23298,2704.7,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749516492153,3.2078,2704.7,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749516492353,0.73919,2704.6,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749516492555,3.95253037,2704.7,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749516492748,0.73919,2704.6,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749516493053,5.287,2704.6,2703.7,5.05639]
["bitfinex-derivatives","ETHF0:USTF0",1749516493252,6.0623,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516493447,4.6779,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516493649,3.2078,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516494856,3.2078,2704.4,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749516495056,0.73929,2704.3,2703.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749516495356,4.1026,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749516495658,3.2078,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516497653,4.6896,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516498155,6.91494,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516498361,6.1757,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516498556,0.7393,2704.2,2704.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749516498863,0.73931,2704.2,2704.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749516499062,0.73931,2704.2,2703.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749516499259,3.2078,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749516499461,0.1848,2704.5,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749516499462,3.2078,2704.4,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749516500165,8.2078,2704.4,2703.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516500474,2.8038,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749516500971,3.54307,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749516501663,3.54307,2704.3,2703.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516501664,3.2078,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516503162,3.94704,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516503364,3.2078,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516503559,3.94704,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516503761,6.77934,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516504069,0.73928,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749516504271,0.73935,2704.0,2703.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516504657,5.73935,2704.0,2703.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516504866,0.73947,2703.6,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749516505065,4.6442,2703.5,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749516505266,4.6442,2703.5,2703.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516505463,0.73952,2703.4,2703.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516505665,2.7865,2703.4,2703.3,0.74509037]
["bitfinex-derivatives","ETHF0:USTF0",1749516505861,1.3501,2703.4,2703.3,0.74509037]
["bitfinex-derivatives","ETHF0:USTF0",1749516506166,3.2078,2703.5,2703.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516506971,3.9473,2703.5,2703.3,0.74507037]
["bitfinex-derivatives","ETHF0:USTF0",1749516507170,1.4364,2703.4,2703.3,0.74507037]
["bitfinex-derivatives","ETHF0:USTF0",1749516507365,1.4364,2703.4,2703.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516507571,3.52762,2703.4,2703.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516508368,3.52762,2703.4,2701.8,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1749516508369,0.73967,2702.9,2701.8,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1749516508572,3.2078,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749516508773,3.19869,2703.8,2703.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516508774,3.2078,2703.5,2703.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516509270,3.2078,2703.5,2703.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749516509774,4.5835,2703.5,2703.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516509971,0.73955,2703.3,2703.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516510163,5.271,2703.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516510362,3.2078,2702.3,2702.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749516510575,3.2078,2702.3,2702.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1749516510778,5.271,2702.5,2702.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749516510973,6.6235,2702.5,2702.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749516511482,6.6235,2702.5,2702.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749516511683,7.9307,2702.5,2702.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749516511865,2.6597,2702.5,2701.8,0.4133245]
["bitfinex-derivatives","ETHF0:USTF0",1749516512073,5.271,2702.4,2702.0,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1749516512275,5.271,2702.4,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749516512472,1.3072,2702.5,2702.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749516512675,3.2078,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516512975,7.9307,2703.3,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516512976,3.2078,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516513176,1.3525,2703.1,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516513375,1.3525,2703.1,2702.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749516513575,2.0921,2703.1,2702.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749516513876,1.3525,2703.1,2702.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749516514078,1.3525,2703.1,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516514079,3.2078,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516515378,4.5499,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516515673,1.84883,2703.4,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516515674,3.2078,2705.1,2702.8,32.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749516515872,3.3926,2704.3,2703.5,5.05652]
["bitfinex-derivatives","ETHF0:USTF0",1749516516182,3.3926,2704.3,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749516516183,1.3421,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749516516379,1.3421,2704.2,2704.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749516516569,1.3421,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749516516776,4.5499,2704.2,2704.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749516517069,4.5499,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516517070,0.73933,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516517379,3.2078,2703.8,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749516517581,8.81866,2703.7,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749516517776,8.81866,2703.7,2703.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749516517777,0.73946,2703.6,2703.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749516517975,4.5799,2703.5,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749516518174,5.3194,2703.5,2702.9,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516518375,4.5799,2703.5,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749516518682,4.5799,2703.5,2702.9,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516518683,3.2078,2703.2,2702.9,0.13676017]
["bitfinex-derivatives","ETHF0:USTF0",1749516518882,1.3721,2703.1,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516519079,1.3721,2703.1,2702.9,0.87641017]
["bitfinex-derivatives","ETHF0:USTF0",1749516519274,2.11171,2703.1,2702.9,0.87641017]
["bitfinex-derivatives","ETHF0:USTF0",1749516519584,1.3721,2703.1,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516519779,1.3721,2703.1,2703.0,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1749516519979,1.3721,2703.1,2702.9,0.87641017]
["bitfinex-derivatives","ETHF0:USTF0",1749516520181,1.3721,2703.1,2703.0,0.0100257]
["bitfinex-derivatives","ETHF0:USTF0",1749516520480,1.3721,2703.1,2703.0,0.7496557]
["bitfinex-derivatives","ETHF0:USTF0",1749516520680,1.3721,2703.1,2703.0,0.0100257]
["bitfinex-derivatives","ETHF0:USTF0",1749516520869,1.3721,2703.1,2703.0,0.7496557]
["bitfinex-derivatives","ETHF0:USTF0",1749516521071,1.3721,2703.1,2703.0,0.0100257]
["bitfinex-derivatives","ETHF0:USTF0",1749516521284,2.1117,2703.1,2703.0,0.0100257]
["bitfinex-derivatives","ETHF0:USTF0",1749516522082,6.6441,2703.1,2703.0,0.7496557]
["bitfinex-derivatives","ETHF0:USTF0",1749516522280,7.3837,2703.1,2703.0,0.0100257]
["bitfinex-derivatives","ETHF0:USTF0",1749516522482,6.6441,2703.1,2703.0,0.7496557]
["bitfinex-derivatives","ETHF0:USTF0",1749516523786,3.2078,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516523985,8.4798,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516524287,8.4798,2703.2,2703.1,0.7496257]
["bitfinex-derivatives","ETHF0:USTF0",1749516526282,3.2078,2703.2,2703.1,0.7496257]
["bitfinex-derivatives","ETHF0:USTF0",1749516526688,1.3462,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516526881,5.272,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516527380,5.272,2703.4,2703.3,0.7495757]
["bitfinex-derivatives","ETHF0:USTF0",1749516527783,1.4351,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749516527983,8.0533,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749516528186,1.4351,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749516528488,1.4351,2703.7,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749516528489,2.17456,2703.7,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749516528690,0.73959,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516528884,0.73961,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749516529184,3.2078,2703.4,2703.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516529493,5.272,2703.3,2703.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516529878,6.01155,2703.3,2703.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516530085,6.01155,2703.3,2702.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516530284,6.6296,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516530688,7.36916,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516531187,7.36915,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516531583,6.6296,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516532087,0.73952,2703.4,2703.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516532286,6.01252,2703.4,2703.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516532683,0.73952,2703.4,2703.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516532990,1.3678,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749516533182,0.73951,2703.5,2703.4,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749516533588,5.273,2703.5,2703.2,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1749516533789,5.273,2703.5,2703.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749516533982,0.5547,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749516540390,1.29414,2703.7,2703.6,0.74958596]
["bitfinex-derivatives","ETHF0:USTF0",1749516540696,0.5547,2703.7,2703.6,0.74958596]
["bitfinex-derivatives","ETHF0:USTF0",1749516541083,4.50194,2703.7,2703.6,0.01012596]
["bitfinex-derivatives","ETHF0:USTF0",1749516541582,4.50194,2703.7,2703.6,0.74958596]
["bitfinex-derivatives","ETHF0:USTF0",1749516541583,0.5547,2703.7,2703.6,0.74958596]
["bitfinex-derivatives","ETHF0:USTF0",1749516543183,1.29414,2703.7,2703.6,0.01012596]
["bitfinex-derivatives","ETHF0:USTF0",1749516543389,0.5547,2703.7,2703.6,0.74958596]
["bitfinex-derivatives","ETHF0:USTF0",1749516544196,0.5547,2703.7,2703.6,0.01012596]
["bitfinex-derivatives","ETHF0:USTF0",1749516544394,0.73959,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516544592,3.94739,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516544897,0.7396,2703.1,2702.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749516545095,3.94739,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516545297,3.2078,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516545499,3.2078,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516545698,5.266,2703.4,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516546099,6.5754,2703.4,2702.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749516546292,3.2078,2703.2,2702.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749516546599,3.2078,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516547193,6.5764,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516547399,5.267,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749516547602,0.73952,2703.4,2703.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749516547902,0.7395,2703.5,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749516548103,5.267,2703.5,2702.9,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749516548300,0.73966,2702.9,2702.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749516548507,3.2078,2703.0,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516548508,4.50234,2703.0,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516548707,1.336,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749516549705,0.5549,2703.0,2702.9,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749516549897,3.2078,2703.8,2702.8,16.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749516550104,3.2078,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749516550704,5.267,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749516551206,0.73931,2704.2,2704.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749516551407,9.21961072,2704.4,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749516551705,3.21335072,2704.4,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516552003,0.00555072,2704.4,2704.0,4.56045072]
["bitfinex-derivatives","ETHF0:USTF0",1749516552208,0.00555072,2704.4,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516552500,0.00555072,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516555099,0.00555072,2704.4,2704.3,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749516556605,0.00555072,2704.4,2704.3,3.95719596]
["bitfinex-derivatives","ETHF0:USTF0",1749516557008,0.00555072,2704.4,2704.3,8.95719596]
["bitfinex-derivatives","ETHF0:USTF0",1749516557207,3.2078,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749516557406,3.2078,2705.2,2705.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749516557707,1.39357404,2705.1,2704.2,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1749516558010,3.2078,2704.6,2704.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749516558213,0.00555072,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516558406,4.64195072,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516558711,1.43415072,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516559008,0.00555072,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516559399,3.21335072,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516559706,3.21335072,2704.6,2704.5,0.78003062]
["bitfinex-derivatives","ETHF0:USTF0",1749516559915,0.00555072,2704.6,2704.5,0.78003062]
["bitfinex-derivatives","ETHF0:USTF0",1749516561115,0.00555072,2704.6,2704.5,0.8427962]
["bitfinex-derivatives","ETHF0:USTF0",1749516561514,0.74474072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516561715,2.18014072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516562312,7.18014072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516562810,6.70595072,2704.6,2704.5,0.8427962]
["bitfinex-derivatives","ETHF0:USTF0",1749516563016,2.18014072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516563220,7.44514072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516563710,7.44514072,2704.6,2704.5,0.8427962]
["bitfinex-derivatives","ETHF0:USTF0",1749516563904,7.44514072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516564218,2.18014072,2704.6,2704.5,0.8427962]
["bitfinex-derivatives","ETHF0:USTF0",1749516564516,7.44514072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516567119,1.44095072,2704.6,2704.5,0.8427962]
["bitfinex-derivatives","ETHF0:USTF0",1749516567309,0.74474072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516567512,2.08894072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516569225,2.08894072,2704.6,2704.5,0.04081062]
["bitfinex-derivatives","ETHF0:USTF0",1749516569920,7.08894072,2704.6,2704.5,0.04081062]
["bitfinex-derivatives","ETHF0:USTF0",1749516570118,7.08894072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516570424,2.08894072,2704.6,2704.5,0.1035762]
["bitfinex-derivatives","ETHF0:USTF0",1749516571119,0.73933,2704.1,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516571324,9.20613,2704.1,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516571517,9.20613,2704.1,2704.0,0.74490072]
["bitfinex-derivatives","ETHF0:USTF0",1749516571518,8.4668,2704.1,2704.0,0.74490072]
["bitfinex-derivatives","ETHF0:USTF0",1749516572028,1.334,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749516572325,0.73933,2704.1,2704.0,0.74488072]
["bitfinex-derivatives","ETHF0:USTF0",1749516572527,5.37033,2704.1,2704.0,0.74488072]
["bitfinex-derivatives","ETHF0:USTF0",1749516572726,10.62933,2704.1,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516573319,10.62933,2704.1,2704.0,0.74490072]
["bitfinex-derivatives","ETHF0:USTF0",1749516573625,10.62933,2704.1,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516573820,12.01403,2704.1,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516574017,12.01403,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516574926,11.2747,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516575126,6.0157,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516575526,3.2078,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516575726,8.4668,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516575927,5.259,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516577627,9.20613,2704.1,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516577833,10.58223,2704.1,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516582121,3.2078,2704.4,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516582323,0.73928,2704.3,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516582526,0.7393,2704.2,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516583232,8.4668,2704.4,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516583233,0.73928,2704.3,2704.0,0.0683163]
["bitfinex-derivatives","ETHF0:USTF0",1749516583635,8.4668,2704.4,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749516583930,0.73928,2704.3,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749516585636,0.73927,2704.3,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749516585833,0.73933,2704.1,2704.0,0.8076663]
["bitfinex-derivatives","ETHF0:USTF0",1749516586431,1.3842,2704.3,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749516586629,0.00555072,2704.6,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749516586630,5.26455072,2704.6,2704.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749516586836,0.00555072,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516587049,5.259,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516587936,3.2078,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516590235,3.2078,2705.1,2705.0,0.80184558]
["bitfinex-derivatives","ETHF0:USTF0",1749516593138,3.2078,2705.1,2705.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516593334,3.2078,2705.1,2705.0,0.80184558]
["bitfinex-derivatives","ETHF0:USTF0",1749516593637,3.2078,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516594339,3.2078,2705.1,2705.0,0.80184558]
["bitfinex-derivatives","ETHF0:USTF0",1749516600833,3.94685,2705.1,2705.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516601043,6.70725,2705.1,2705.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516601438,0.73921,2704.6,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749516601640,3.2078,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516602130,5.245,2704.7,2704.2,6.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749516602337,1.4017,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516602538,4.6095,2705.0,2704.3,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1749516602732,0.73914,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749516602940,1.3181,2704.9,2704.4,1.84812]
["bitfinex-derivatives","ETHF0:USTF0",1749516603140,4.6095,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516603443,6.45725,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516603646,3.2078,2704.7,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749516603845,0.73924,2704.5,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516604040,1.3181,2704.6,2703.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749516604041,5.9276,2704.4,2703.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749516604240,0.73931,2704.2,2703.6,6.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749516604437,1.4017,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516604738,3.2078,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516605132,4.5259,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516605640,3.2078,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516605839,3.3926,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516606240,0.1848,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516606736,0.1848,2704.7,2704.6,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1749516607839,4.6429,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749516607840,8.4538,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749516608140,3.2078,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749516609141,0.00555072,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749516609741,0.5531,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749516609941,8.0362,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749516611247,2.7912,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749516613550,6.63055072,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516613744,1.3258,2706.0,2705.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749516613949,0.73887,2705.8,2705.6,0.74445072]
["bitfinex-derivatives","ETHF0:USTF0",1749516614153,1.3258,2705.7,2705.6,0.74445072]
["bitfinex-derivatives","ETHF0:USTF0",1749516615748,1.3258,2705.7,2705.6,0.7953873]
["bitfinex-derivatives","ETHF0:USTF0",1749516616650,4.59335072,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749516616850,5.33213072,2706.1,2706.0,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516617449,6.64453072,2706.1,2706.0,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516617652,5.90575072,2706.1,2706.0,0.78974658]
["bitfinex-derivatives","ETHF0:USTF0",1749516617846,0.00555072,2706.1,2706.0,0.78974658]
["bitfinex-derivatives","ETHF0:USTF0",1749516619352,0.14993253,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749516619553,3.94641,2706.8,2706.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1749516619847,5.244,2707.1,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749516620048,5.98251,2707.1,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749516620246,1.4366,2707.3,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749516620444,1.4366,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749516620644,7.9187,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749516620645,1.3036,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749516620850,0.00555072,2707.5,2707.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749516621046,0.00555072,2707.5,2707.4,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1749516621948,0.00555072,2707.5,2707.4,3.99715658]
["bitfinex-derivatives","ETHF0:USTF0",1749516622452,0.00555072,2707.5,2707.4,8.99715658]
["bitfinex-derivatives","ETHF0:USTF0",1749516624150,0.00555072,2707.5,2707.4,10.40855658]
["bitfinex-derivatives","ETHF0:USTF0",1749516624351,0.00555072,2707.5,2707.4,5.40855658]
["bitfinex-derivatives","ETHF0:USTF0",1749516624551,0.00555072,2707.5,2707.4,10.40855658]
["bitfinex-derivatives","ETHF0:USTF0",1749516626359,2.7397,2708.4,2707.5,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1749516626652,3.2078,2707.7,2707.4,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516626858,2.7959,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749516627158,2.7959,2707.6,2707.5,0.78933658]
["bitfinex-derivatives","ETHF0:USTF0",1749516629449,0.00357286,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749516629654,0.00357286,2707.8,2707.7,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749516630070,0.00357286,2707.8,2707.7,3.99707658]
["bitfinex-derivatives","ETHF0:USTF0",1749516631957,0.00357286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516632158,0.00357286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516632356,0.00357286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516632663,1.32457286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516632968,2.70127286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516634262,3.43959286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516634456,6.64739286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516634762,6.64739286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516635064,6.64739286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516635266,3.43959286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516635466,3.43959286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516635664,2.70127286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516635965,3.43959286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516636359,2.70127286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516636554,2.70127286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516636759,2.70127286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516639060,0.00357286,2707.8,2707.7,0.85204216]
["bitfinex-derivatives","ETHF0:USTF0",1749516640066,0.00357286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516641064,0.00357286,2707.8,2707.7,0.85204216]
["bitfinex-derivatives","ETHF0:USTF0",1749516642370,0.00357286,2707.8,2707.7,2.25124216]
["bitfinex-derivatives","ETHF0:USTF0",1749516644070,0.00357286,2707.8,2707.7,0.78927658]
["bitfinex-derivatives","ETHF0:USTF0",1749516644969,0.00357286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516645169,3.94969286,2707.8,2707.7,0.05093658]
["bitfinex-derivatives","ETHF0:USTF0",1749516645472,0.73851,2707.1,2707.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1749516645670,0.73851,2707.1,2706.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516645671,0.73862,2706.7,2706.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516645869,0.73862,2706.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516645870,8.4308,2706.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516646070,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516646371,1.3336,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749516647071,1.3336,2706.1,2705.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749516647263,1.3336,2706.1,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516647466,2.07239,2706.1,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516647669,1.3336,2706.1,2705.8,0.74440037]
["bitfinex-derivatives","ETHF0:USTF0",1749516647871,2.07239,2706.1,2705.8,0.74440037]
["bitfinex-derivatives","ETHF0:USTF0",1749516648062,0.00554037,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516648269,4.6305,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516648464,3.2078,2706.3,2706.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749516648668,3.2078,2706.3,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516648669,1.4227,2706.2,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516648864,2.8027,2706.2,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516649175,0.73878,2706.1,2705.8,0.74439037]
["bitfinex-derivatives","ETHF0:USTF0",1749516649374,1.4227,2706.0,2705.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749516650672,1.38,2706.2,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749516651072,2.7864,2706.2,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749516655279,1.38,2706.2,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749516655473,0.00358321,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749516655678,0.00358321,2706.3,2706.2,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1749516658075,2.7329,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749516658376,1.84648,2706.8,2705.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516658578,1.84648,2706.8,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749516658579,0.73871,2706.4,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749516658779,1.3083,2706.3,2705.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516659076,1.2904,2706.2,2706.1,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749516663365,1.2904,2706.2,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749516664180,2.6522,2706.2,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749516664579,3.9856,2706.2,2706.1,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749516664878,2.6238,2706.2,2706.1,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749516665074,1.2904,2706.2,2706.1,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749516665276,2.6952,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749516665580,2.6952,2706.6,2706.5,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1749516665784,2.6952,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749516669980,3.43384,2706.6,2706.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749516670181,3.43384,2706.6,2706.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749516670182,3.43386,2706.6,2706.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749516670383,6.64166,2706.6,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749516671387,0.73871,2706.4,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749516671590,1.2801,2706.3,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749516671887,2.6805,2706.3,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749516674788,7.73517,2706.3,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516675098,0.73883,2705.9,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516675287,5.73883,2705.9,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516675490,3.40353,2705.9,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516675689,1.4004,2706.3,2705.8,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1749516675889,2.13915,2706.3,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749516676191,2.06726,2706.2,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749516676693,1.3285,2706.2,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749516676895,1.4004,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749516677493,2.6647,2706.5,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749516677882,5.8725,2706.5,2706.0,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1749516678086,0.73871,2706.4,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749516678292,1.2753,2706.3,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749516678590,1.2753,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516678591,6.4813,2706.3,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516678795,0.73879,2706.1,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749516678993,2.5807,2706.0,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749516681294,3.31951,2706.0,2705.8,0.74438037]
["bitfinex-derivatives","ETHF0:USTF0",1749516681494,1.3426,2705.9,2705.8,0.74438037]
["bitfinex-derivatives","ETHF0:USTF0",1749516681687,2.7155,2705.9,2705.8,0.74438037]
["bitfinex-derivatives","ETHF0:USTF0",1749516681990,16.86813,2705.9,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516682184,1.84721,2705.8,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749516682383,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516682587,2.11185,2705.5,2705.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749516682785,1.3729,2705.5,2705.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749516683089,2.11186,2705.5,2704.9,1.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749516683290,2.11186,2705.5,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516683687,0.73897,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749516683884,2.6991,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516686293,0.00554037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516686490,0.00554037,2705.7,2705.6,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1749516688001,0.00554037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516688203,0.00554037,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516688401,0.73892,2705.6,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749516688603,2.5945,2705.5,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749516689694,1.2575,2705.5,2705.4,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1749516690298,1.2575,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516690490,1.2575,2705.5,2705.1,1.10869784]
["bitfinex-derivatives","ETHF0:USTF0",1749516690697,1.3756,2705.4,2705.1,0.36964784]
["bitfinex-derivatives","ETHF0:USTF0",1749516690892,1.3756,2705.4,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516691196,1.3741,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516691396,2.1131,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516691698,2.7497,2705.3,2705.1,0.36208352]
["bitfinex-derivatives","ETHF0:USTF0",1749516691895,2.7497,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516692098,3.4887,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516692292,2.7497,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516692603,3.4887,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516692994,3.48871,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516693194,2.7497,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516693395,3.48872,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516693801,0.73903,2705.2,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516694097,1.2856,2705.2,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516694304,2.1131,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516694495,3.3987,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516694890,2.6597,2705.3,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516695090,0.1848,2705.2,2705.1,0.74458037]
["bitfinex-derivatives","ETHF0:USTF0",1749516695301,0.1848,2705.2,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516695494,0.92383,2705.2,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516696200,5.41723,2705.2,2705.1,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516698093,9.6782,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516698400,9.6782,2705.2,2704.0,11.18970541]
["bitfinex-derivatives","ETHF0:USTF0",1749516698401,0.73924,2704.4,2704.2,1.1008725]
["bitfinex-derivatives","ETHF0:USTF0",1749516698600,0.73914,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516698801,0.73916,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516699002,1.84764,2705.1,2704.4,1.38466558]
["bitfinex-derivatives","ETHF0:USTF0",1749516699003,0.73922,2704.5,2704.4,1.38466558]
["bitfinex-derivatives","ETHF0:USTF0",1749516699308,0.73922,2704.5,2704.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516699598,3.94702,2704.5,2704.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516699803,0.73927,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516699999,1.2824,2704.4,2704.2,0.37079938]
["bitfinex-derivatives","ETHF0:USTF0",1749516700193,1.2824,2704.4,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516700606,1.2824,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516701003,1.2824,2704.4,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516701304,2.02165,2704.4,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516701506,1.3277,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516701700,2.6101,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516704306,2.6101,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516704507,2.6101,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516706510,2.6101,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516706705,2.6101,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516707604,1.3277,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516708412,2.06697,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516709700,1.3277,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516709905,2.06697,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516710202,3.35807,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516710713,2.6188,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516710905,3.35807,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516711614,2.6188,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516711909,1.3277,2704.3,2704.2,0.80760595]
["bitfinex-derivatives","ETHF0:USTF0",1749516713004,0.73927,2704.3,2704.2,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516713611,1.3575,2704.3,2704.2,0.80760595]
["bitfinex-derivatives","ETHF0:USTF0",1749516713807,1.3063,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516714910,0.73916,2704.8,2704.2,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516715107,1.3786,2704.7,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749516717515,10.9072,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516717714,10.9072,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516717914,1.3257,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749516718710,1.3257,2704.8,2704.7,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1749516719309,1.2639,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516719516,1.4487,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516719816,0.1848,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516723521,1e-08,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749516724013,0.5545,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516724809,0.42701168,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516725015,1.2613,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516725613,1.2613,2705.4,2705.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749516725818,2.5903,2705.4,2705.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749516726026,2.5903,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516727222,3.32928,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749516727630,2.5903,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516727820,3.32928,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749516728121,3.32928,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516728122,2.5903,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516729225,1.2613,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516730524,1.2613,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749516730720,2.00028,2705.4,2705.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516730920,1.3689,2705.3,2705.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516731424,3.2078,2705.5,2705.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749516731425,3.2078,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516733426,3.2078,2705.5,2705.4,1.09865825]
["bitfinex-derivatives","ETHF0:USTF0",1749516733926,1.30574037,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749516734326,0.00554037,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749516736418,0.00554037,2705.7,2705.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749516736625,0.00554037,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516736823,0.73892,2705.6,2705.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749516737024,3.7995,2705.5,2705.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749516738145,3.7995,2705.5,2705.4,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1749516739128,3.7995,2705.5,2704.8,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1749516739129,0.73898,2705.4,2704.8,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1749516739432,4.4451,2705.3,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749516739629,4.4451,2705.3,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749516739630,0.73905,2705.2,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749516739930,1.2373,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516740624,1.2373,2705.1,2704.7,0.35014173]
["bitfinex-derivatives","ETHF0:USTF0",1749516740829,1.2916,2705.0,2704.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516741230,1.2373,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516742727,16.46279,2705.1,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516742926,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516743126,10.35415,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516743330,9.6151,2705.1,2704.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749516743526,4.4451,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516743936,4.4451,2705.1,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749516744433,4.4451,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516745332,1.2373,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516751236,1.3441,2705.3,2705.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749516751429,1.3441,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516752736,2.6101,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516754441,2.6101,2705.3,2705.2,0.80178558]
["bitfinex-derivatives","ETHF0:USTF0",1749516758935,3.3491,2705.3,2705.2,0.80178558]
["bitfinex-derivatives","ETHF0:USTF0",1749516759143,2.6101,2705.3,2705.2,0.80178558]
["bitfinex-derivatives","ETHF0:USTF0",1749516759641,2.6101,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516760542,2.6101,2705.3,2705.2,0.80178558]
["bitfinex-derivatives","ETHF0:USTF0",1749516762342,1.2362,2705.5,2705.2,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516762540,1.2362,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516763636,2.4793,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516765647,2.4793,2705.5,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749516765852,3.21826,2705.5,2705.3,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749516766042,3.21826,2705.5,2705.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516766352,2.4793,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516769149,3.21824,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516769651,0.739,2705.3,2705.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749516769954,2.4793,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516769955,0.73898,2705.4,2705.3,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749516770351,0.73901,2705.3,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749516770849,0.73901,2705.3,2705.2,0.80177558]
["bitfinex-derivatives","ETHF0:USTF0",1749516771454,0.73899,2705.4,2705.3,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749516774853,1.97516,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516775053,1.2362,2705.5,2705.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749516775651,3.2078,2705.6,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749516778253,0.00554037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516784758,3.21334037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516785750,3.95224037,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749516785954,1.2662,2705.6,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749516786348,2.5286,2705.6,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749516786955,3.26753,2705.6,2705.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516787161,1.236,2705.5,2705.4,0.80171558]
["bitfinex-derivatives","ETHF0:USTF0",1749516787355,2.4984,2705.5,2705.4,0.80171558]
["bitfinex-derivatives","ETHF0:USTF0",1749516787963,2.4984,2705.5,2705.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749516788457,3.21334037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516788857,4.52164037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516789056,4.52164037,2705.7,2705.6,0.80168558]
["bitfinex-derivatives","ETHF0:USTF0",1749516789262,5.26053037,2705.7,2705.6,0.80168558]
["bitfinex-derivatives","ETHF0:USTF0",1749516789566,4.52164037,2705.7,2705.6,0.80168558]
["bitfinex-derivatives","ETHF0:USTF0",1749516789956,4.52164037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516790361,5.26053037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516790565,4.52164037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516791059,5.26053037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516791256,4.52164037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516791460,5.26053037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516791664,4.52164037,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749516792064,0.739,2705.3,2704.4,6.81242231]
["bitfinex-derivatives","ETHF0:USTF0",1749516792365,3.94687,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516792862,5.25497,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516793067,5.25497,2705.1,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749516793269,5.25497,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516795058,4.5159,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516795573,1.3081,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516798365,4.5159,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516798767,5.25495,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516799462,5.25495,2705.1,2704.5,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1749516799463,5.25498,2705.1,2704.5,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1749516799670,5.25498,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749516799863,4.5159,2705.1,2704.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749516800070,5.129,2705.0,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749516800368,5.129,2705.0,2704.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749516800369,0.73918,2704.7,2704.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749516800565,5.129,2705.0,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749516800566,3.94695,2704.8,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749516801065,0.73918,2704.7,2704.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749516801267,2.02548,2704.7,2704.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749516801468,1.2863,2704.7,2704.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749516802764,1.2863,2704.7,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516802765,0.73922,2704.5,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516803070,1.2097,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516803472,1.94889,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516803773,1.2097,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516804673,1.2097,2704.6,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516804860,1.9489,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516805063,1.2097,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516807166,1.94889,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749516807763,1.2863,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749516807964,3.2078,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749516808562,1.0,2705.5,2704.7,13.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749516808868,0.739,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749516809062,0.5543,2706.1,2706.0,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1749516809267,0.5543,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749516810680,0.5543,2706.1,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749516810874,0.5543,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749516811672,3.2078,2706.2,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749516812273,3.2078,2706.2,2705.8,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1749516812274,3.2078,2706.2,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516812575,0.73883,2706.0,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516812972,0.73883,2705.9,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516813269,3.94663,2705.9,2705.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516814975,0.73896,2705.5,2705.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516815180,1.95989,2705.4,2705.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516815479,3.2078,2705.3,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749516815678,3.9468,2705.3,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749516815874,0.73904,2705.2,2704.9,1.22184037]
["bitfinex-derivatives","ETHF0:USTF0",1749516816077,0.73906,2705.1,2704.9,0.74462037]
["bitfinex-derivatives","ETHF0:USTF0",1749516816275,0.73908,2705.0,2704.9,0.74462037]
["bitfinex-derivatives","ETHF0:USTF0",1749516816582,5.105,2705.1,2704.9,0.74462037]
["bitfinex-derivatives","ETHF0:USTF0",1749516816780,5.84407,2705.1,2704.9,0.74462037]
["bitfinex-derivatives","ETHF0:USTF0",1749516816978,3.94688,2705.0,2704.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516817182,5.16988,2705.0,2704.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516817377,0.73924,2704.5,2704.1,3.54766344]
["bitfinex-derivatives","ETHF0:USTF0",1749516817583,0.7392,2704.6,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749516817881,3.22422,2704.5,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749516818080,2.485,2704.5,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749516818776,3.22422,2704.5,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749516818980,0.73926,2704.4,2704.2,0.74482037]
["bitfinex-derivatives","ETHF0:USTF0",1749516819179,1.3475,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516819479,2.08677,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516819683,8.45667,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516820182,7.7174,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516821075,7.7174,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516821579,7.7174,2704.3,2704.2,0.74484037]
["bitfinex-derivatives","ETHF0:USTF0",1749516821779,7.7174,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516822076,8.45667,2704.3,2704.2,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516829486,8.45667,2704.3,2704.2,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516829787,3.35167,2704.3,2704.2,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516829986,8.45867,2704.3,2704.2,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516831485,0.73939,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749516831788,3.94719,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749516834088,0.7394,2703.9,2703.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749516835091,3.94717,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749516838395,5.8202,2704.3,2704.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749516838601,5.8202,2704.3,2704.2,0.80206558]
["bitfinex-derivatives","ETHF0:USTF0",1749516838792,6.55949,2704.3,2704.2,0.80206558]
["bitfinex-derivatives","ETHF0:USTF0",1749516838989,3.94709,2704.3,2704.2,0.80206558]
["bitfinex-derivatives","ETHF0:USTF0",1749516839194,3.2078,2704.3,2704.2,0.80206558]
["bitfinex-derivatives","ETHF0:USTF0",1749516840294,0.5546,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516840695,0.7394,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516840896,0.7394,2704.4,2704.3,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749516842499,0.7394,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516842696,0.7394,2704.4,2704.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516842697,1.47865,2704.4,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749516843096,0.7394,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749516843794,0.73927,2704.3,2704.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516844097,3.94707,2704.3,2704.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516844300,4.5577,2704.3,2703.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516844600,3.2078,2704.0,2703.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516844792,0.73941,2703.8,2703.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516845200,5.82041,2703.8,2703.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516845703,7.05401,2703.8,2703.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516849701,0.73957,2703.2,2703.1,2.01459]
["bitfinex-derivatives","ETHF0:USTF0",1749516849898,3.2078,2703.4,2702.6,8.8024921]
["bitfinex-derivatives","ETHF0:USTF0",1749516850099,0.73958,2703.2,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749516851005,3.36015,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516851305,3.36016,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516851494,3.36016,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516851698,3.36016,2703.3,2703.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749516851903,3.36016,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516852202,3.36016,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516852203,3.36016,2703.3,2703.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749516852409,0.73957,2703.2,2703.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749516852604,0.73957,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516852805,2.06067,2703.2,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516853205,1.3211,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516853407,2.06067,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516853610,2.06067,2703.2,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516854502,0.7396,2703.1,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749516854707,2.06069,2703.2,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516854902,0.7396,2703.1,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516855105,1.3211,2703.2,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516855306,2.06069,2703.2,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749516855512,2.06069,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516855513,1.3211,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516855808,0.73963,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516856604,0.73962,2703.1,2702.9,0.74519037]
["bitfinex-derivatives","ETHF0:USTF0",1749516856798,0.73963,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516857307,2.07383,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516858102,5.082,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516858307,5.82158,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516858609,5.82158,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516858809,5.082,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516859006,1.3141,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516859211,0.73958,2703.2,2703.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749516859514,2.01818,2703.2,2703.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749516859714,0.7396,2703.1,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1749516859904,0.7396,2703.1,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516860106,1.3141,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516860308,0.7396,2703.1,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516860510,0.73961,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749516860709,2.01819,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516861412,1.2786,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516861710,2.01817,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516861913,1.2786,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516862703,1.3141,2703.3,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749516862903,6.3971,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516863212,7.6181,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749516863412,7.6181,2703.3,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516863605,0.73963,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516864008,3.28443,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516864711,8.36743,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516865417,8.55233,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516865911,8.55233,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516865912,2.7297,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516866107,6.67713,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516866709,6.67713,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516866710,5.9375,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516866908,3.3927,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516867103,0.1849,2703.0,2702.9,4.01575595]
["bitfinex-derivatives","ETHF0:USTF0",1749516867405,0.1849,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516869909,0.92453,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516870117,2.15103,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516871318,0.1849,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516871518,0.92453,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516871716,2.15103,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516872719,2.15103,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516874425,2.15103,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516875321,3.16246596,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516875521,3.16250781,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516875723,2.42287781,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516875922,0.1849,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516876123,0.92453,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516876421,2.22823,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516876624,1.4886,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516876820,0.92453,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516877422,0.92453,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516877814,2.22823,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516878518,7.28623,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516878922,5.2429,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516879419,0.92453,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516879619,7.21013,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516879826,7.21013,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516880223,3.16419146,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516880919,3.16419146,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516881325,3.16419146,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516881627,3.16419146,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516883421,3.16419146,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516883621,3.16419146,2703.0,2702.9,0.06830595]
["bitfinex-derivatives","ETHF0:USTF0",1749516884120,3.16419146,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516884518,1.19696146,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516884724,0.1849,2703.0,2702.9,0.80795595]
["bitfinex-derivatives","ETHF0:USTF0",1749516885921,8.3927,2703.0,2701.9,3.27219394]
["bitfinex-derivatives","ETHF0:USTF0",1749516886223,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516886430,5.79786,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516886731,0.73991,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516886932,0.73991,2702.0,2701.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749516887225,3.40838,2702.1,2701.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749516887629,3.40838,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749516887830,3.40838,2702.1,2701.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749516888025,1.84976,2702.0,2701.5,0.00372912]
["bitfinex-derivatives","ETHF0:USTF0",1749516888229,1.85046,2701.0,2699.5,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749516888528,6.81357493,2700.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516888831,9.00604,2700.8,2699.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749516889032,2.01906,2700.7,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749516889332,0.74032,2700.5,2699.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749516889528,1.2788,2700.4,2699.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749516889826,1.2788,2700.4,2700.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749516890235,1.2788,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516890529,4.4866,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516890834,10.28494,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516891222,10.28494,2700.4,2699.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749516891223,14.7297,2700.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516891425,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516891732,5.06,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516891931,0.74042,2700.1,2699.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749516892126,1.2586,2700.0,2699.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749516892535,0.7405,2699.8,2699.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749516892732,1.2586,2699.7,2699.5,0.51747533]
["bitfinex-derivatives","ETHF0:USTF0",1749516892935,1.2586,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749516893333,1.3117,2700.1,2699.6,0.51756826]
["bitfinex-derivatives","ETHF0:USTF0",1749516893534,1.3117,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516894230,1.3117,2700.1,2699.3,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749516894430,2.05576,2700.0,2699.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749516895034,0.74047,2699.9,2699.7,0.51861425]
["bitfinex-derivatives","ETHF0:USTF0",1749516895233,0.74047,2699.9,2699.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749516895234,1.3153,2699.8,2699.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749516895428,1.3153,2699.8,2699.6,0.51862828]
["bitfinex-derivatives","ETHF0:USTF0",1749516895625,1.3153,2699.8,2698.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749516895626,0.74057,2699.6,2698.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749516895828,1.3153,2699.5,2699.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749516896033,1.3153,2699.5,2698.7,29.29602]
["bitfinex-derivatives","ETHF0:USTF0",1749516896233,1.3153,2699.5,2699.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749516896445,2.05589,2699.5,2699.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749516896635,0.74063,2699.4,2698.7,27.444]
["bitfinex-derivatives","ETHF0:USTF0",1749516896837,1.3153,2699.4,2699.0,0.52618989]
["bitfinex-derivatives","ETHF0:USTF0",1749516897038,1.3153,2699.4,2699.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749516897244,1.3153,2699.4,2699.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749516897441,2.05592,2699.4,2699.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749516897641,1.3153,2699.4,2699.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749516897843,0.74068,2699.2,2699.1,0.5263236]
["bitfinex-derivatives","ETHF0:USTF0",1749516898042,0.74071,2699.1,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749516898238,0.74071,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516898239,3.2078,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516898443,1.342,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516898642,1.342,2698.8,2698.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749516898837,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516899038,8.2698,2698.9,2698.0,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749516899239,9.6118,2698.9,2698.0,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749516899441,9.6118,2698.9,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749516899640,9.6118,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516899940,8.2698,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516900249,0.74082,2698.7,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749516900445,1.3478,2698.8,2698.0,5.96927752]
["bitfinex-derivatives","ETHF0:USTF0",1749516900646,3.2078,2698.5,2697.9,0.06448642]
["bitfinex-derivatives","ETHF0:USTF0",1749516901141,0.74086,2698.5,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749516901545,4.5556,2698.8,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749516901837,4.5556,2698.8,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749516902036,0.74091,2698.4,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749516902243,3.2078,2698.5,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749516902542,3.2078,2698.2,2697.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749516902842,9.00775,2698.2,2697.5,1.85284]
["bitfinex-derivatives","ETHF0:USTF0",1749516903150,1.85196,2698.8,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516903151,0.00555103,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516903344,0.00555103,2698.1,2698.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1749516903544,0.00555103,2698.1,2697.7,0.32940356]
["bitfinex-derivatives","ETHF0:USTF0",1749516903746,0.00555103,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516903949,0.00555103,2698.1,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749516904141,0.741,2698.0,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749516904335,2.43035103,2698.1,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749516904539,2.43035103,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516904540,3.17133103,2698.1,2697.8,0.80379558]
["bitfinex-derivatives","ETHF0:USTF0",1749516904741,3.17132103,2698.1,2697.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516905042,1.15625103,2698.1,2697.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516905344,0.00555103,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516905845,0.00555103,2698.1,2698.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1749516906247,0.00555103,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516906449,0.00555103,2698.1,2698.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749516907347,0.00555103,2698.1,2698.0,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749516907651,3.2078,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749516907849,0.74082,2698.7,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749516908048,2.07562,2698.7,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749516908647,1.3348,2698.7,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749516909143,2.07561,2698.7,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749516909543,1.3348,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749516909743,4.33675103,2698.9,2698.3,3.21335103]
["bitfinex-derivatives","ETHF0:USTF0",1749516910144,0.74079,2698.8,2698.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749516910347,0.00555103,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516910649,3.21335103,2698.9,2698.3,3.21335103]
["bitfinex-derivatives","ETHF0:USTF0",1749516910849,0.7408,2698.7,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516911053,0.74081,2698.7,2698.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749516911349,0.74083,2698.7,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516911547,0.74079,2698.8,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516911752,0.74089,2698.4,2698.3,0.74646103]
["bitfinex-derivatives","ETHF0:USTF0",1749516912050,0.74089,2698.4,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516913052,2.05369,2698.4,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516915248,2.05369,2698.4,2698.3,0.74646103]
["bitfinex-derivatives","ETHF0:USTF0",1749516915450,2.05369,2698.4,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516917242,3.0805132,2698.4,2698.3,0.52918505]
["bitfinex-derivatives","ETHF0:USTF0",1749516917446,3.0805132,2698.4,2698.3,0.00555103]
["bitfinex-derivatives","ETHF0:USTF0",1749516917753,0.74102,2697.9,2697.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516917954,0.74102,2697.9,2697.8,0.58124029]
["bitfinex-derivatives","ETHF0:USTF0",1749516918256,0.74102,2697.9,2697.1,24.57774298]
["bitfinex-derivatives","ETHF0:USTF0",1749516918257,1.85268,2697.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516918554,0.74122,2697.3,2697.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749516918741,0.74122,2697.3,2696.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749516918945,3.2078,2697.4,2697.1,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749516919141,2.38132267,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516919343,1.02982267,2697.2,2697.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749516919554,3.2078,2697.4,2696.6,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1749516919555,3.2078,2697.4,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749516919753,4.97856718,2697.4,2697.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749516919950,1.02958718,2697.3,2697.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749516920152,3.2078,2697.4,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749516920355,4.22294972,2697.4,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749516920650,3.2078,2697.4,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749516920851,3.2078,2697.4,2697.0,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1749516920852,0.00555103,2697.5,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749516921553,0.74670103,2697.5,2697.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749516921859,0.00555103,2697.5,2697.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749516922151,1.85298,2697.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749516922354,3.2078,2696.2,2694.6,3.58408311]
["bitfinex-derivatives","ETHF0:USTF0",1749516922554,3.2078,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749516922853,3.2078,2695.5,2695.4,0.81591048]
["bitfinex-derivatives","ETHF0:USTF0",1749516923055,0.00556153,2695.7,2695.4,0.07420048]
["bitfinex-derivatives","ETHF0:USTF0",1749516923453,2.07119153,2695.7,2695.4,0.07420048]
["bitfinex-derivatives","ETHF0:USTF0",1749516923647,3.2078,2695.5,2695.4,0.81591048]
["bitfinex-derivatives","ETHF0:USTF0",1749516923848,0.00556153,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749516924052,0.00556153,2695.7,2695.6,0.81585498]
["bitfinex-derivatives","ETHF0:USTF0",1749516924452,0.19096153,2695.7,2695.6,0.81585498]
["bitfinex-derivatives","ETHF0:USTF0",1749516925254,0.19096153,2695.7,2695.6,0.07419498]
["bitfinex-derivatives","ETHF0:USTF0",1749516925452,8.39876153,2695.7,2695.6,0.07419498]
["bitfinex-derivatives","ETHF0:USTF0",1749516925754,0.19096153,2695.7,2695.6,0.81585498]
["bitfinex-derivatives","ETHF0:USTF0",1749516926060,0.19096153,2695.7,2695.6,5.81585498]
["bitfinex-derivatives","ETHF0:USTF0",1749516926061,1.53e-06,2695.7,2695.6,5.81585498]
["bitfinex-derivatives","ETHF0:USTF0",1749516926265,1.53e-06,2695.7,2695.6,6.95405498]
["bitfinex-derivatives","ETHF0:USTF0",1749516927260,2.3443,2696.6,2695.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1749516927459,3.2078,2697.0,2696.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749516927657,3.2078,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749516927861,4.18360277,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749516928160,3.2078,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749516928554,0.00556153,2697.2,2697.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749516928955,0.00556153,2697.2,2697.1,0.80400558]
["bitfinex-derivatives","ETHF0:USTF0",1749516929152,1.85312,2697.1,2696.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516929362,0.74138,2696.7,2695.7,7.33606]
["bitfinex-derivatives","ETHF0:USTF0",1749516929658,3.2078,2695.9,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749516929858,3.2078,2696.3,2696.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749516930252,3.2078,2696.3,2696.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516930457,3.2078,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749516931051,3.2078,2696.3,2696.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516931654,3.2078,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749516932061,3.2078,2696.3,2696.2,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1749516933057,3.2078,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749516933251,3.2078,2696.3,2696.2,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1749516933659,3.2078,2696.3,2696.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1749516933966,3.2078,2696.3,2696.2,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1749516934564,3.2078,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749516934859,3.2078,2696.3,2696.2,6.05966153]
["bitfinex-derivatives","ETHF0:USTF0",1749516935159,3.2078,2696.3,2696.2,6.28725558]
["bitfinex-derivatives","ETHF0:USTF0",1749516935560,3.94926,2696.3,2696.2,5.54576558]
["bitfinex-derivatives","ETHF0:USTF0",1749516935760,3.2078,2696.3,2696.2,6.28725558]
["bitfinex-derivatives","ETHF0:USTF0",1749516935959,3.2078,2696.3,2696.2,5.54576558]
["bitfinex-derivatives","ETHF0:USTF0",1749516936157,3.2078,2696.3,2696.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516936459,3.94926,2696.3,2696.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516937058,5.26056,2696.3,2696.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749516937258,0.74152,2696.1,2696.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516937659,4.5191,2696.3,2696.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516937961,0.74152,2696.1,2696.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516939667,0.74152,2696.1,2695.0,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1749516939668,6.85387,2696.1,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749516939861,3.2078,2695.5,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749516940064,3.2078,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749516941474,3.9495,2695.5,2695.0,0.06456299]
["bitfinex-derivatives","ETHF0:USTF0",1749516941668,3.2078,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749516943763,0.00556153,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749516944365,0.00556153,2695.7,2695.6,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1749516944570,0.00556153,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749516944767,0.00556153,2695.7,2695.6,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1749516946173,0.00556153,2695.7,2695.6,11.74617402]
["bitfinex-derivatives","ETHF0:USTF0",1749516946366,0.00556153,2695.7,2695.6,11.74613952]
["bitfinex-derivatives","ETHF0:USTF0",1749516946675,0.00556153,2695.7,2695.6,11.22566]
["bitfinex-derivatives","ETHF0:USTF0",1749516947070,0.00556153,2695.7,2695.6,11.74603246]
["bitfinex-derivatives","ETHF0:USTF0",1749516947369,0.00556153,2695.7,2695.6,11.22566]
["bitfinex-derivatives","ETHF0:USTF0",1749516949277,0.00556153,2695.7,2695.6,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749516949472,3.2078,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1749516949673,2.4444,2696.4,2696.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749516950073,0.1854,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749516950376,0.1854,2696.7,2696.6,6.22538]
["bitfinex-derivatives","ETHF0:USTF0",1749516951471,3.2078,2696.8,2696.4,0.74698153]
["bitfinex-derivatives","ETHF0:USTF0",1749516951672,3.2078,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516952175,4.5245,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516952371,5.26591,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516953379,4.5245,2696.5,2696.4,0.74700153]
["bitfinex-derivatives","ETHF0:USTF0",1749516953770,3.2078,2696.5,2696.4,0.74700153]
["bitfinex-derivatives","ETHF0:USTF0",1749516954171,4.5245,2696.5,2696.4,0.74700153]
["bitfinex-derivatives","ETHF0:USTF0",1749516954780,2.808,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749516955080,0.5562,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749516955977,0.5562,2696.6,2696.5,5.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749516956275,0.5562,2696.6,2696.5,7.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749516957880,0.5562,2696.6,2696.5,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749516958078,0.5562,2696.6,2696.5,6.22441]
["bitfinex-derivatives","ETHF0:USTF0",1749516958982,0.5562,2696.6,2696.5,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1749516959175,0.5562,2696.6,2696.5,6.22441]
["bitfinex-derivatives","ETHF0:USTF0",1749516960174,0.5562,2696.6,2696.5,12.57991]
["bitfinex-derivatives","ETHF0:USTF0",1749516960472,0.5562,2696.6,2696.5,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1749516961068,0.9754,2697.1,2697.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749516961270,3.2078,2697.4,2696.6,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1749516961473,1.1594,2697.5,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749516962378,5.423,2698.1,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749516962379,3.2078,2698.6,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749516962578,3.2078,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749516963080,3.2844,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749516963476,0.00556153,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516963978,0.00556153,2698.9,2698.8,6.16278]
["bitfinex-derivatives","ETHF0:USTF0",1749516964382,1.53e-06,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516964882,1.29000153,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516965085,2.27320153,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516970578,2.27320153,2698.9,2698.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516970579,7.27320153,2698.9,2698.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516970780,2.27320153,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516972081,7.69420153,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516973087,2.27320153,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749516973779,2.27320153,2698.9,2698.8,0.76083082]
["bitfinex-derivatives","ETHF0:USTF0",1749516973980,8.6278,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749516974183,3.2078,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749516974782,3.2078,2699.3,2699.2,0.76072082]
["bitfinex-derivatives","ETHF0:USTF0",1749516975183,4.2727,2699.3,2699.2,0.76072082]
["bitfinex-derivatives","ETHF0:USTF0",1749516975582,0.00556153,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749516975988,0.00556153,2699.5,2699.4,0.76066082]
["bitfinex-derivatives","ETHF0:USTF0",1749516977096,8.6278,2700.0,2699.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749516977589,13.6278,2700.0,2699.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749516977781,13.6278,2700.0,2699.4,0.02005082]
["bitfinex-derivatives","ETHF0:USTF0",1749516977986,13.6278,2700.0,2697.7,3.64655734]
["bitfinex-derivatives","ETHF0:USTF0",1749516977987,3.2078,2699.5,2697.9,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749516978192,3.2078,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749516978393,5.0,2698.2,2698.0,0.07412898]
["bitfinex-derivatives","ETHF0:USTF0",1749516978592,4.2698,2698.1,2698.0,0.81512898]
["bitfinex-derivatives","ETHF0:USTF0",1749516978794,5.3025,2698.1,2698.0,0.81512898]
["bitfinex-derivatives","ETHF0:USTF0",1749516979791,5.3025,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516980385,10.3025,2698.1,2697.8,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516980691,1.2777,2698.0,2697.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516981087,6.2777,2698.0,2697.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749516982688,6.2777,2698.0,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749516982893,3.2078,2697.5,2697.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749516983093,5.42,2697.4,2696.9,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1749516983293,5.42,2697.4,2697.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749516983492,8.6278,2697.4,2697.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749516983993,13.6278,2697.4,2697.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749516985087,13.6278,2697.4,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516985293,13.6278,2697.4,2697.1,0.74679153]
["bitfinex-derivatives","ETHF0:USTF0",1749516985797,0.7412,2697.3,2697.1,0.74679153]
["bitfinex-derivatives","ETHF0:USTF0",1749516986190,0.74122,2697.2,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516986501,5.0,2697.2,2697.1,0.74680153]
["bitfinex-derivatives","ETHF0:USTF0",1749516989093,5.74122,2697.2,2697.1,0.74680153]
["bitfinex-derivatives","ETHF0:USTF0",1749516989295,5.0,2697.2,2697.1,0.74680153]
["bitfinex-derivatives","ETHF0:USTF0",1749516989992,3.2078,2697.4,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749516992797,0.74116,2697.4,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516993003,0.74122,2697.2,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516993295,5.378,2697.2,2696.2,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749516993504,3.2078,2696.3,2696.2,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749516993699,3.2078,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749516994703,3.2078,2696.7,2696.6,0.80414558]
["bitfinex-derivatives","ETHF0:USTF0",1749516995802,3.2078,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749516996698,9.8543,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749516997298,10.59565,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749516997593,0.74141,2696.5,2696.4,0.06832711]
["bitfinex-derivatives","ETHF0:USTF0",1749516997805,0.74141,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516997997,0.74139,2696.6,2696.4,0.74700153]
["bitfinex-derivatives","ETHF0:USTF0",1749516998300,1.3246,2696.5,2696.4,0.74700153]
["bitfinex-derivatives","ETHF0:USTF0",1749516999699,0.00556153,2696.9,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749516999903,0.00556153,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749517000198,0.00556153,2696.9,2696.8,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749517000199,1.53e-06,2696.9,2696.8,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749517001807,1.53e-06,2696.9,2696.8,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749517001996,1.53e-06,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517002201,3.20780153,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517003206,0.5559,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749517005906,0.74097,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517006207,3.2078,2698.1,2698.0,0.74656153]
["bitfinex-derivatives","ETHF0:USTF0",1749517006508,3.94877,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517006697,3.2078,2698.1,2698.0,0.74656153]
["bitfinex-derivatives","ETHF0:USTF0",1749517006904,5.38456153,2698.5,2698.0,3.95436153]
["bitfinex-derivatives","ETHF0:USTF0",1749517007104,5.38456153,2698.5,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749517007105,3.2078,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749517009407,0.74097,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517009606,7.47547,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517009809,12.47547,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517010207,11.7345,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517010411,12.47547,2698.1,2698.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517010613,11.7345,2698.1,2698.0,0.74656153]
["bitfinex-derivatives","ETHF0:USTF0",1749517010912,8.5858,2698.2,2698.1,0.80373558]
["bitfinex-derivatives","ETHF0:USTF0",1749517011109,8.5858,2698.2,2698.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517011416,8.5858,2698.2,2698.1,0.80373558]
["bitfinex-derivatives","ETHF0:USTF0",1749517012516,9.32674,2698.2,2698.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517012812,8.5858,2698.2,2698.1,0.80373558]
["bitfinex-derivatives","ETHF0:USTF0",1749517013009,3.2078,2698.2,2698.1,0.80373558]
["bitfinex-derivatives","ETHF0:USTF0",1749517013812,5.378,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517014007,8.5858,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517015416,9.8956,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517015609,3.2078,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517019407,3.2078,2698.4,2698.1,0.89486558]
["bitfinex-derivatives","ETHF0:USTF0",1749517019408,5.38356153,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749517020313,0.00556153,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749517020510,1.53e-06,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749517022012,1.53e-06,2698.5,2698.4,8.94869]
["bitfinex-derivatives","ETHF0:USTF0",1749517022317,1.53e-06,2698.5,2698.4,9.49874678]
["bitfinex-derivatives","ETHF0:USTF0",1749517023318,1.53e-06,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749517024813,1.53e-06,2698.5,2698.4,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749517025211,1.53e-06,2698.5,2698.4,5.80365558]
["bitfinex-derivatives","ETHF0:USTF0",1749517025406,1.53e-06,2698.5,2698.4,9.01145558]
["bitfinex-derivatives","ETHF0:USTF0",1749517026514,1.53e-06,2698.5,2698.4,4.01145558]
["bitfinex-derivatives","ETHF0:USTF0",1749517026815,1.53e-06,2698.5,2698.4,0.80365558]
["bitfinex-derivatives","ETHF0:USTF0",1749517027416,1.53e-06,2698.5,2698.4,5.80365558]
["bitfinex-derivatives","ETHF0:USTF0",1749517029414,1.53e-06,2698.5,2698.4,7.08095558]
["bitfinex-derivatives","ETHF0:USTF0",1749517029615,1.53e-06,2698.5,2698.4,12.32795558]
["bitfinex-derivatives","ETHF0:USTF0",1749517030820,1.53e-06,2698.5,2698.4,15.53575558]
["bitfinex-derivatives","ETHF0:USTF0",1749517031223,1.53e-06,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517031523,3.2078,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517032322,3.2078,2699.3,2699.2,0.75360972]
["bitfinex-derivatives","ETHF0:USTF0",1749517034719,3.2078,2699.3,2699.2,0.01293972]
["bitfinex-derivatives","ETHF0:USTF0",1749517034919,3.2078,2699.3,2699.2,0.75360972]
["bitfinex-derivatives","ETHF0:USTF0",1749517035122,8.2078,2699.3,2699.2,0.75360972]
["bitfinex-derivatives","ETHF0:USTF0",1749517035522,3.2078,2699.3,2699.2,0.75360972]
["bitfinex-derivatives","ETHF0:USTF0",1749517036029,2.20766153,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749517036420,2.20766153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517037220,0.86006153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517038123,0.00556153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517038527,1.25486153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517039232,1.53e-06,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517041432,1.30530153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517041631,2.17400153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517043123,8.16058153,2699.5,2699.4,0.75354972]
["bitfinex-derivatives","ETHF0:USTF0",1749517043323,7.42000153,2699.5,2699.4,0.8163153]
["bitfinex-derivatives","ETHF0:USTF0",1749517043533,12.42000153,2699.5,2699.4,0.8163153]
["bitfinex-derivatives","ETHF0:USTF0",1749517044434,1.85164,2699.3,2697.9,3.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749517044732,3.2078,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517051130,3.2078,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517055544,3.2078,2698.7,2698.6,0.80359558]
["bitfinex-derivatives","ETHF0:USTF0",1749517058547,4.4357,2698.7,2698.6,0.80359558]
["bitfinex-derivatives","ETHF0:USTF0",1749517059352,5.1765,2698.7,2698.6,0.80359558]
["bitfinex-derivatives","ETHF0:USTF0",1749517059554,4.4357,2698.7,2698.6,0.80359558]
["bitfinex-derivatives","ETHF0:USTF0",1749517060451,41.6769,2699.2,2698.6,0.80359558]
["bitfinex-derivatives","ETHF0:USTF0",1749517060452,3.2078,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517060652,3.2078,2699.1,2698.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749517060653,0.74072,2699.0,2698.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749517060853,3.2078,2698.8,2698.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749517061041,3.2078,2698.8,2698.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749517061845,3.2078,2698.8,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517062151,3.2078,2698.8,2698.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749517062152,9.4629,2698.8,2698.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749517062354,3.2078,2698.3,2698.2,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1749517063750,13.3148,2698.3,2697.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749517063950,3.2078,2697.5,2697.0,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1749517064151,3.2078,2697.5,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749517070553,0.00556153,2697.7,2697.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749517070746,1.53e-06,2697.7,2697.6,10.84911]
["bitfinex-derivatives","ETHF0:USTF0",1749517071153,1.53e-06,2697.7,2697.6,11.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749517073661,1.53e-06,2697.7,2697.6,15.42106734]
["bitfinex-derivatives","ETHF0:USTF0",1749517075452,0.74074,2699.0,2698.4,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1749517075757,1.2663,2699.0,2698.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749517076154,2.00702,2699.0,2698.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749517076347,1.2663,2699.0,2698.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749517076659,2.00702,2699.0,2698.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749517078459,1.2663,2699.0,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517078762,1.2663,2699.0,2698.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749517079659,4.0695,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517080761,3.2078,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517081560,4.4686,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517081950,3.2078,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517082162,0.00367422,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749517083962,3.2078,2699.5,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749517083963,3.2078,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749517086562,10.05932,2699.5,2698.4,0.48849214]
["bitfinex-derivatives","ETHF0:USTF0",1749517086755,3.2078,2698.9,2698.4,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749517086963,2.132,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517088661,4.1185,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517089259,3.2078,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517090364,3.2078,2698.9,2698.8,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1749517090662,3.2078,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517091063,4.4449,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517091868,5.18565,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517092664,4.4449,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517093466,5.18565,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517093664,0.74078,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517093855,1.3302,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517094060,1.3302,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517094261,2.07098,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517094469,2.07098,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517094667,1.3302,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517095464,2.07098,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517096364,1.3302,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517098468,2.07098,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517098870,1.3302,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517099465,2.07098,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517100074,2.07098,2698.8,2698.7,0.06832711]
["bitfinex-derivatives","ETHF0:USTF0",1749517101067,0.74091,2698.3,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749517101269,3.2078,2698.3,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749517101573,3.2078,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517101774,0.935,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517102468,0.00556153,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517107173,0.00556153,2699.3,2699.2,1.20085463]
["bitfinex-derivatives","ETHF0:USTF0",1749517107474,0.5556,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749517107663,3.2078,2700.0,2699.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749517108766,2.2279,2700.5,2700.1,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1749517108767,7.3289,2700.5,2700.1,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1749517108965,7.3289,2700.5,2699.9,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1749517108966,7.3289,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517109174,5.101,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517109373,3.2078,2700.6,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517109566,5.2861,2700.6,2700.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749517109771,5.2861,2700.6,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517109772,0.74031,2700.5,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517109967,5.2861,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517110167,0.74031,2700.5,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517110367,0.74031,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517110573,5.28609,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517111469,4.5458,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517111863,5.28608,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517112169,4.5458,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517112374,3.2078,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517112579,3.94808,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517112776,3.2078,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517112963,0.5554,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517114975,0.45957324,2700.7,2700.6,8.94808]
["bitfinex-derivatives","ETHF0:USTF0",1749517115168,0.74019,2701.0,2700.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749517115367,3.2078,2701.2,2700.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749517115574,3.2078,2700.9,2700.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749517115775,0.74025,2700.8,2700.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749517115974,1.3552,2700.8,2700.4,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1749517116273,1.3552,2700.8,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517116274,0.74034,2700.4,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517116468,3.2078,2700.5,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517116469,0.74036,2700.3,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517116673,1.85062,2700.8,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517116674,0.74026,2700.7,2700.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749517116974,3.2078,2700.8,2700.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749517117177,0.74027,2700.7,2700.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749517117369,0.74027,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517117569,0.7403,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517117874,1.3552,2700.7,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517118067,0.7403,2700.6,2700.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749517118274,1.3552,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517118474,2.09545,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517118673,0.74029,2700.6,2700.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749517118876,2.09549,2700.6,2700.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749517119077,0.74027,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517119380,0.74027,2700.7,2700.2,1.26386153]
["bitfinex-derivatives","ETHF0:USTF0",1749517119674,8.2978,2700.8,2700.2,1.26386153]
["bitfinex-derivatives","ETHF0:USTF0",1749517119877,0.74029,2700.6,2700.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749517120074,1.98647,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517120278,1.2462,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517120480,0.74025,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517120881,3.2078,2700.8,2700.2,1.26386153]
["bitfinex-derivatives","ETHF0:USTF0",1749517121079,0.74031,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517121672,0.74032,2700.5,2700.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749517121877,1.2462,2700.7,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517122082,0.74036,2700.3,2700.2,0.74594153]
["bitfinex-derivatives","ETHF0:USTF0",1749517122580,3.94816,2700.3,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517123382,3.2078,2700.3,2700.2,0.74595153]
["bitfinex-derivatives","ETHF0:USTF0",1749517124082,0.74035,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517124283,0.74036,2700.3,2700.2,0.74594153]
["bitfinex-derivatives","ETHF0:USTF0",1749517124483,3.94816,2700.3,2700.2,0.74594153]
["bitfinex-derivatives","ETHF0:USTF0",1749517124684,3.2078,2700.3,2700.2,0.74594153]
["bitfinex-derivatives","ETHF0:USTF0",1749517124885,3.94816,2700.3,2700.2,0.74594153]
["bitfinex-derivatives","ETHF0:USTF0",1749517125290,3.94816,2700.3,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517125776,14.03816,2700.3,2700.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517125981,0.74055,2699.7,2699.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749517126289,3.2078,2699.7,2699.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749517127285,0.00556153,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749517128184,3.21336153,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749517128383,3.95383153,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749517129084,3.95383153,2699.9,2699.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749517129085,0.74051,2699.8,2699.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749517129283,2.09731,2699.8,2699.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749517132378,1.3568,2699.8,2699.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517132681,3.94838,2699.5,2699.4,0.74617153]
["bitfinex-derivatives","ETHF0:USTF0",1749517132880,3.94838,2699.5,2699.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517133591,3.94838,2699.5,2699.4,0.74617153]
["bitfinex-derivatives","ETHF0:USTF0",1749517133785,3.2078,2699.5,2699.4,0.74617153]
["bitfinex-derivatives","ETHF0:USTF0",1749517134182,0.74054,2699.7,2699.6,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749517134383,3.94832,2699.8,2699.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749517134589,3.2078,2699.8,2699.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749517135685,0.00556153,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749517136189,3.2078,2699.6,2698.2,0.4604967]
["bitfinex-derivatives","ETHF0:USTF0",1749517136388,3.2078,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517137086,3.2078,2698.7,2698.6,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517137482,3.2078,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517137795,3.2078,2698.7,2698.6,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1749517139289,3.2078,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517142596,3.2078,2698.7,2698.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749517142788,0.74086,2698.5,2698.4,0.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517142990,3.2078,2698.7,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517143188,3.94861,2698.7,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517143584,0.74083,2698.6,2698.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749517143793,3.2078,2698.7,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749517143989,0.74083,2698.6,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749517144191,0.74086,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517145495,2.03106,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517146092,2.03106,2698.5,2698.4,0.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517146289,2.03106,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517146496,0.9628,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517146891,1.70363,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517147084,0.9628,2698.6,2698.4,0.74643153]
["bitfinex-derivatives","ETHF0:USTF0",1749517147290,0.74086,2698.5,2698.4,0.74643153]
["bitfinex-derivatives","ETHF0:USTF0",1749517147492,0.74084,2698.6,2698.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749517147690,3.94863,2698.7,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517147890,0.74083,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517148104,3.2078,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517148898,3.2078,2698.7,2698.6,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517151700,0.74069,2699.2,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517151701,3.2078,2699.0,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517151894,3.2078,2699.0,2698.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749517152299,3.2078,2699.0,2698.9,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1749517153094,3.2078,2699.0,2698.9,2.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749517155404,0.74067,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749517155606,3.2078,2699.3,2698.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1749517155607,3.94845,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517157002,3.2078,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517157304,3.94844,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517158706,0.74068,2699.2,2699.1,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517159205,3.94846,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517159412,0.74068,2699.2,2699.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749517159706,3.94845,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517159911,0.74068,2699.2,2699.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749517160205,5.29786,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517162606,0.74068,2699.2,2699.1,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517163709,5.29786,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517163903,4.5572,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517164107,3.2078,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517168409,3.94846,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517168913,4.4765,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517169707,4.6613,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517171315,5.40194,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517171516,4.6613,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517172916,3.3926,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517177115,3.3926,2699.3,2699.2,0.80343558]
["bitfinex-derivatives","ETHF0:USTF0",1749517177715,4.6566,2699.3,2699.2,0.80343558]
["bitfinex-derivatives","ETHF0:USTF0",1749517178112,5.39724,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517178311,5.39726,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517179216,4.6566,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517181112,5.39724,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517181415,4.6566,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517181917,5.39724,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517182220,4.6566,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517184220,3.3926,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517188020,4.6821,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517188414,3.3926,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517194329,3.3926,2699.3,2699.2,0.80343558]
["bitfinex-derivatives","ETHF0:USTF0",1749517196330,3.3926,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517197331,3.3926,2699.3,2699.2,0.80343558]
["bitfinex-derivatives","ETHF0:USTF0",1749517200332,3.3926,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517200539,3.3926,2699.3,2698.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1749517200540,5.24423,2699.3,2698.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1749517200741,3.2078,2698.9,2698.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749517200935,3.2078,2698.6,2698.5,6.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749517201234,1.2615,2698.8,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517201436,0.74086,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517201640,3.94866,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517201840,3.2078,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517202338,3.94866,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517202533,3.2078,2698.5,2698.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517202739,3.2078,2698.8,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517203140,2.42754,2698.8,2698.7,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517203339,3.2078,2699.1,2698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749517203530,6.368,2699.4,2698.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749517203737,3.2078,2698.9,2698.4,0.94236153]
["bitfinex-derivatives","ETHF0:USTF0",1749517203934,3.2078,2698.5,2698.4,0.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517204437,3.3928,2698.5,2698.4,0.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517207752,0.185,2698.5,2698.4,0.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517208138,0.185,2698.5,2698.4,5.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517209842,3.2078,2698.8,2698.4,5.74645153]
["bitfinex-derivatives","ETHF0:USTF0",1749517209843,3.2078,2698.8,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517210549,3.2078,2699.1,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517210746,3.2078,2699.1,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749517211241,3.7634,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749517211440,3.7634,2699.6,2699.5,0.75733124]
["bitfinex-derivatives","ETHF0:USTF0",1749517211644,0.5556,2699.6,2699.5,0.75733124]
["bitfinex-derivatives","ETHF0:USTF0",1749517213646,0.5556,2699.6,2699.5,2.05833124]
["bitfinex-derivatives","ETHF0:USTF0",1749517213847,3.21336153,2699.9,2699.5,2.05833124]
["bitfinex-derivatives","ETHF0:USTF0",1749517213848,0.00556153,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749517214549,0.00556153,2699.9,2699.8,0.75725124]
["bitfinex-derivatives","ETHF0:USTF0",1749517215851,0.00556153,2699.9,2699.8,5.81525124]
["bitfinex-derivatives","ETHF0:USTF0",1749517216045,0.00556153,2699.9,2699.8,7.11625124]
["bitfinex-derivatives","ETHF0:USTF0",1749517217048,3.2078,2700.6,2699.8,6.31775124]
["bitfinex-derivatives","ETHF0:USTF0",1749517217245,0.5555,2700.0,2699.9,6.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749517217555,0.5555,2700.0,2699.9,6.75332124]
["bitfinex-derivatives","ETHF0:USTF0",1749517219046,0.5555,2700.0,2699.9,11.75332124]
["bitfinex-derivatives","ETHF0:USTF0",1749517219741,0.5555,2700.0,2699.9,11.81608682]
["bitfinex-derivatives","ETHF0:USTF0",1749517221255,0.5555,2700.0,2699.9,15.02388682]
["bitfinex-derivatives","ETHF0:USTF0",1749517221753,0.5555,2700.0,2699.9,11.81608682]
["bitfinex-derivatives","ETHF0:USTF0",1749517222254,0.5555,2700.0,2699.9,13.09348682]
["bitfinex-derivatives","ETHF0:USTF0",1749517222654,0.5555,2700.0,2699.9,16.30128682]
["bitfinex-derivatives","ETHF0:USTF0",1749517223850,0.5555,2700.0,2699.9,16.23852124]
["bitfinex-derivatives","ETHF0:USTF0",1749517224044,0.5555,2700.0,2699.9,11.23752124]
["bitfinex-derivatives","ETHF0:USTF0",1749517224248,0.5555,2700.0,2699.9,6.18052124]
["bitfinex-derivatives","ETHF0:USTF0",1749517224448,0.5555,2700.0,2699.9,11.23752124]
["bitfinex-derivatives","ETHF0:USTF0",1749517225049,0.5555,2700.0,2699.9,8.02972124]
["bitfinex-derivatives","ETHF0:USTF0",1749517226249,3.7633,2700.0,2699.9,0.75722124]
["bitfinex-derivatives","ETHF0:USTF0",1749517226451,3.7633,2700.0,2699.9,0.01675124]
["bitfinex-derivatives","ETHF0:USTF0",1749517226651,5.0785,2700.0,2699.9,0.75722124]
["bitfinex-derivatives","ETHF0:USTF0",1749517230355,0.5555,2700.0,2699.9,0.75722124]
["bitfinex-derivatives","ETHF0:USTF0",1749517231653,0.5555,2700.0,2699.9,5.81322124]
["bitfinex-derivatives","ETHF0:USTF0",1749517235256,1.32956153,2700.2,2700.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749517235456,0.00556153,2700.2,2700.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749517235665,0.00556153,2700.2,2700.1,0.75717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517235962,0.00556153,2700.2,2700.1,0.01675124]
["bitfinex-derivatives","ETHF0:USTF0",1749517236258,1.24426153,2700.2,2700.1,0.75717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517237667,0.00556153,2700.2,2700.1,0.75717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517237859,0.00556153,2700.2,2700.1,5.79717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517238265,1.27086153,2700.2,2700.1,5.79717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517238856,0.00556153,2700.2,2700.1,5.79717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517246259,0.00556153,2700.2,2700.1,0.75717124]
["bitfinex-derivatives","ETHF0:USTF0",1749517246461,6.30606153,2700.2,2699.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517246660,0.7405,2699.8,2699.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517246861,0.74057,2699.6,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749517247066,5.1163,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749517247263,6.4456,2699.5,2699.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749517247463,7.18619,2699.5,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749517247665,3.2078,2699.4,2698.9,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1749517247863,1.3293,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749517249066,3.2078,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749517249464,1.3293,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749517251268,1.3293,2699.4,2698.9,5.04556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517251469,3.2078,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749517253066,8.2078,2699.2,2698.9,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517253367,0.74072,2699.0,2698.9,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517253760,1.67002,2699.0,2698.9,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517253960,6.67002,2699.0,2698.9,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517255859,6.67002,2699.0,2698.2,6.89331]
["bitfinex-derivatives","ETHF0:USTF0",1749517255860,1.85188,2698.9,2698.1,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749517256165,3.2078,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517259467,3.2078,2698.4,2698.1,0.74651153]
["bitfinex-derivatives","ETHF0:USTF0",1749517259664,0.74094,2698.2,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517260070,1.59984,2698.2,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517260269,0.8589,2698.2,2698.1,0.74653153]
["bitfinex-derivatives","ETHF0:USTF0",1749517260469,0.8589,2698.2,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517260773,2.83784,2698.2,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517261567,2.0969,2698.2,2698.1,0.74653153]
["bitfinex-derivatives","ETHF0:USTF0",1749517261770,3.2078,2698.4,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517261976,3.2078,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749517262274,3.2078,2698.4,2698.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749517262573,1.3159,2698.3,2698.2,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1749517263875,1.3159,2698.3,2698.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749517264377,1.3159,2698.3,2698.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517264575,1.3159,2698.3,2698.2,0.80370558]
["bitfinex-derivatives","ETHF0:USTF0",1749517264773,1.3159,2698.3,2698.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517265277,2.05681,2698.3,2698.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517266976,7.05681,2698.3,2698.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517267272,0.741,2698.0,2697.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749517267580,0.74113,2697.6,2697.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749517267779,3.94893,2697.6,2697.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749517268074,3.2078,2697.6,2697.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749517269680,3.2078,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517270279,3.94892,2697.6,2697.4,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1749517270581,3.2078,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517274469,0.556,2697.7,2697.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749517274676,3.2078,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749517275076,0.00556153,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517275481,3.2078,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517275676,3.2078,2698.9,2698.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749517275880,3.94856,2698.9,2698.6,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1749517276073,3.2078,2698.9,2698.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749517276282,3.2078,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517277582,0.74627153,2699.1,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517277785,0.74627153,2699.1,2698.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749517277977,0.00556153,2699.1,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517278183,3.2078,2698.8,2698.7,0.74635153]
["bitfinex-derivatives","ETHF0:USTF0",1749517278884,3.2078,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517279094,3.2078,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517279585,3.2078,2698.8,2698.7,0.74636153]
["bitfinex-derivatives","ETHF0:USTF0",1749517280090,3.2078,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517280982,3.94858,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517282891,3.2078,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517283091,3.94858,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517284498,5.25828,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517285288,10.25828,2698.8,2698.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517285588,10.25828,2698.8,2697.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749517285589,1.85236,2698.2,2697.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749517285788,3.2078,2697.5,2697.4,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749517289789,3.2078,2697.5,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749517292087,3.2078,2697.5,2697.3,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749517292296,0.74116,2697.4,2697.3,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749517292595,3.94894,2697.5,2697.3,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1749517292986,0.74116,2697.4,2697.3,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1749517293193,3.2078,2697.5,2697.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749517294798,3.2078,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517295897,3.94893,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517296196,3.2078,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517297499,3.94893,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517297687,3.94893,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517298494,5.29653,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517298691,4.5554,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517299694,3.2078,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517299895,1.67841,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517300096,3.3931,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517300489,4.13421,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517300698,3.3931,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517300896,4.13421,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517301498,3.3931,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517303298,4.13421,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517303499,3.3931,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517304001,4.13421,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517304202,4.6894,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517304501,0.74113,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517304896,5.43053,2697.6,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517305095,5.43053,2697.6,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517305603,5.43053,2697.6,2697.4,0.80390558]
["bitfinex-derivatives","ETHF0:USTF0",1749517305800,5.43053,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517305998,5.43053,2697.6,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517306304,0.74113,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517306611,3.3931,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517306996,4.13421,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517307192,4.13421,2697.6,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517307193,0.74113,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517307691,1.99853,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517308005,1.2574,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517308703,1.99853,2697.5,2697.4,0.80392558]
["bitfinex-derivatives","ETHF0:USTF0",1749517308900,1.2574,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517309205,1.99853,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517309404,2.78233,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517309800,12.79033,2697.5,2697.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517309998,0.74129,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517310194,3.2078,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517310400,0.74131,2696.9,2696.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517310602,5.30299,2697.0,2696.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517310800,5.30299,2697.0,2696.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749517310801,5.30299,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517311001,0.7413,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749517311204,2.0998,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749517311409,3.94909,2697.0,2696.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517311708,1.3457,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749517311903,3.9619,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517312103,3.2078,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749517312306,3.21336153,2697.7,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517312504,0.00556153,2697.7,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749517312811,3.2078,2697.9,2697.5,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749517313008,0.74103,2697.9,2697.6,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1749517313202,3.2078,2698.2,2697.6,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1749517313409,0.741,2698.0,2697.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749517313902,4.55906153,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749517314108,3.21336153,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749517314510,3.21336153,2698.2,2697.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749517314908,3.95431153,2698.2,2698.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1749517315108,0.74099,2698.1,2697.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749517315302,0.74099,2698.1,2697.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749517315705,0.00556153,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749517315904,3.2078,2698.9,2698.1,2.21407]
["bitfinex-derivatives","ETHF0:USTF0",1749517316105,3.2078,2698.9,2698.7,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749517316301,3.94856,2698.9,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749517316508,3.94856,2698.9,2698.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749517316906,3.2078,2698.9,2698.6,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1749517317415,3.94856,2698.9,2698.6,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1749517317911,3.2078,2698.9,2698.5,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517318212,3.94863,2698.6,2698.5,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517319215,5.25363,2698.6,2698.5,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517320206,3.94856,2698.9,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749517320406,3.2078,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517320713,3.2078,2698.9,2698.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749517320909,0.74079,2698.8,2698.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749517321108,0.7408,2698.7,2698.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749517321307,0.74079,2698.8,2698.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749517321512,0.7408,2698.7,2698.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749517321707,1.98079,2698.8,2698.5,0.74642153]
["bitfinex-derivatives","ETHF0:USTF0",1749517321907,1.98079,2698.8,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517321908,1.24,2698.8,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749517322104,1.24,2698.8,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749517322310,3.2078,2698.9,2698.8,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749517322512,0.74079,2698.8,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749517322708,63.212,2700.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517322908,3.2078,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749517323118,3.2078,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517323416,3.2078,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517323417,3.94813,2700.5,2700.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749517323617,3.94812,2700.5,2700.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749517323813,3.2078,2700.5,2700.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749517324122,0.74035,2700.4,2700.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749517324314,3.2078,2700.2,2700.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517324814,3.2078,2700.2,2700.0,0.74600153]
["bitfinex-derivatives","ETHF0:USTF0",1749517325312,3.2078,2700.2,2700.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749517325709,3.2078,2700.5,2700.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749517325914,0.00556153,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517326213,0.00556153,2700.6,2700.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749517326519,3.2078,2700.5,2700.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749517326814,3.2078,2700.5,2700.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749517327019,3.2078,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517328507,0.00556153,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517332413,3.2078,2701.2,2701.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749517332713,3.2078,2701.2,2700.4,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1749517332714,3.2078,2701.2,2700.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749517332910,3.2078,2700.9,2700.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749517333111,3.2078,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517333317,3.2078,2700.9,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517333515,3.2078,2700.9,2700.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749517333910,3.2078,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517334114,3.2078,2700.9,2700.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749517334311,3.2078,2700.9,2700.7,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517334504,3.2078,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517334911,4.4797,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517335619,4.4797,2700.9,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517335815,4.4797,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517336023,4.4797,2700.9,2700.8,0.75868653]
["bitfinex-derivatives","ETHF0:USTF0",1749517336222,5.2199,2700.9,2700.8,0.01845653]
["bitfinex-derivatives","ETHF0:USTF0",1749517337515,10.2199,2700.9,2700.8,0.01845653]
["bitfinex-derivatives","ETHF0:USTF0",1749517337718,0.74034,2700.4,2700.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749517337921,3.94814,2700.4,2700.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749517338122,3.94814,2700.4,2699.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749517338123,8.2078,2700.4,2699.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749517338319,3.94822,2700.1,2699.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749517338622,3.94822,2700.1,2699.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749517338817,3.2078,2700.1,2700.0,0.74601153]
["bitfinex-derivatives","ETHF0:USTF0",1749517339624,0.74039,2700.2,2700.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517340025,3.2078,2700.4,2700.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517340321,2.0835,2700.7,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517340322,3.2078,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517341624,1.50986,2700.7,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517341822,0.74032,2700.5,2700.3,0.80311558]
["bitfinex-derivatives","ETHF0:USTF0",1749517342021,0.74034,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517342320,1.99184,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517342524,1.99184,2700.4,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517342525,0.74036,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517342823,1.99186,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517343023,1.99186,2700.3,2700.2,2.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749517343225,1.99186,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517344429,1.99186,2700.3,2700.2,2.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749517345530,1.99186,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517346829,6.97486,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517347023,11.97486,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517348526,12.9956457,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517349526,12.99673108,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517349921,3.01373108,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517350121,7.99673108,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517350923,6.97486,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517351331,7.99692509,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517353435,3.01392509,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517353827,7.99792509,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517354136,3.01392509,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517354335,1.99186,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517354832,0.74036,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517355032,3.94814,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517355225,0.74034,2700.4,2700.3,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1749517356224,3.94812,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517356425,0.74032,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517356929,3.2078,2700.8,2700.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749517357124,3.2078,2700.8,2700.4,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749517357329,0.7403,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517358833,0.74027,2700.7,2700.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749517359029,3.2078,2700.8,2700.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749517360139,3.94803,2700.8,2700.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749517360433,3.2078,2700.8,2700.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749517361543,0.74018,2701.0,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517361839,0.74018,2701.0,2700.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749517363839,0.74018,2701.0,2700.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749517364236,0.74018,2701.0,2700.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749517367547,3.21336153,2701.1,2700.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749517367548,0.74023,2700.8,2700.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749517367840,3.94803,2700.8,2700.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749517368243,1.85071,2700.6,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517368441,3.94816,2700.3,2700.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749517369146,0.74039,2700.2,2700.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749517369439,0.74042,2700.1,2700.0,3.05126153]
["bitfinex-derivatives","ETHF0:USTF0",1749517369943,0.74042,2700.1,2700.0,3.79169153]
["bitfinex-derivatives","ETHF0:USTF0",1749517370336,0.7404,2700.2,2700.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749517371439,0.74042,2700.1,2700.0,3.79169153]
["bitfinex-derivatives","ETHF0:USTF0",1749517371838,0.74042,2700.1,2700.0,2.26716153]
["bitfinex-derivatives","ETHF0:USTF0",1749517372144,1.73995659,2700.1,2700.0,2.26716153]
["bitfinex-derivatives","ETHF0:USTF0",1749517372843,0.74042,2700.1,2700.0,2.26716153]
["bitfinex-derivatives","ETHF0:USTF0",1749517373049,1.73987497,2700.1,2700.0,2.26716153]
["bitfinex-derivatives","ETHF0:USTF0",1749517373240,0.74042,2700.1,2700.0,2.26716153]
["bitfinex-derivatives","ETHF0:USTF0",1749517374037,5.70642,2700.1,2700.0,2.26716153]
["bitfinex-derivatives","ETHF0:USTF0",1749517374841,5.70642,2700.1,2700.0,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1749517378046,3.2078,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517378852,3.94816,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517379149,3.94818,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517379348,0.74039,2700.2,2700.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749517380145,3.94818,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517380653,3.2078,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517381943,3.2078,2700.3,2700.2,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1749517382350,3.2078,2700.6,2700.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749517382545,0.5554,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517382849,0.5554,2700.7,2700.1,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1749517382850,3.7632,2700.7,2700.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749517383052,0.74032,2700.5,2700.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749517383853,1.2955,2700.6,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749517383854,3.2078,2700.4,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749517384049,3.94814,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517384248,3.94814,2700.4,2700.3,0.80312558]
["bitfinex-derivatives","ETHF0:USTF0",1749517384249,3.2078,2700.4,2700.3,0.80312558]
["bitfinex-derivatives","ETHF0:USTF0",1749517384450,3.2078,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517384756,3.2078,2700.4,2700.3,0.80312558]
["bitfinex-derivatives","ETHF0:USTF0",1749517384949,3.2078,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517385754,3.94814,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517386155,3.2078,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517387455,3.2078,2700.4,2700.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749517387456,0.74038,2700.3,2700.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749517388050,3.94815,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517388553,3.2078,2700.4,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749517388854,0.74036,2700.3,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749517389957,3.94816,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517390354,3.2078,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517391059,3.2078,2700.4,2700.3,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749517392658,0.1848,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517392956,3.94807,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517393162,3.94807,2700.7,2700.5,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517393561,3.94807,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517393858,3.2078,2700.7,2700.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749517394056,3.2078,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517394759,3.2078,2700.7,2700.6,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1749517395255,0.00556153,2701.1,2700.6,10.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749517395455,0.00556153,2701.1,2701.0,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1749517395850,0.74571153,2701.1,2700.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749517396052,0.74019,2701.0,2700.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749517396459,0.74019,2701.0,2700.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749517396460,3.2078,2701.0,2700.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749517396963,3.2078,2701.0,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517396964,3.94797,2701.0,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517397165,3.2078,2701.0,2700.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749517398064,3.94797,2701.0,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517398463,0.7402,2700.9,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517398861,0.74022,2700.9,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517399063,3.2078,2701.0,2700.6,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1749517399258,3.94806,2700.7,2700.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749517399767,3.94806,2700.7,2700.4,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749517399768,3.94808,2700.7,2700.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749517400861,3.2078,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517401068,3.2078,2700.7,2700.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749517401263,3.2078,2700.7,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517401470,0.74028,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517401768,0.7403,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517401970,0.74031,2700.5,2700.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749517402461,2.1203,2700.6,2700.2,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749517402666,3.2078,2700.3,2700.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749517403459,3.94816,2700.3,2700.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749517403670,3.2078,2700.3,2700.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749517403868,3.94816,2700.3,2700.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749517405370,3.94816,2700.3,2700.2,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749517405566,3.94816,2700.3,2700.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749517405567,3.2078,2700.3,2700.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749517406270,0.74026,2700.7,2700.2,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749517406572,3.94804,2700.8,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517406770,0.74025,2700.8,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517407167,0.6996,2701.0,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517407366,0.74024,2700.8,2700.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749517407566,0.74024,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517407768,0.74025,2700.8,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517408068,0.74025,2700.8,2700.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749517410973,1.2844,2700.9,2700.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749517411175,0.74026,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517413181,2.02462,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517413370,0.74022,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517414591,1.99942,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517415588,0.74025,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517416190,1.99942,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517416788,0.74024,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517416988,0.6996,2701.0,2700.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749517417180,0.5552,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517417382,3.2078,2702.4,2701.2,26.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749517417582,1.2736,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517417786,3.2078,2702.4,2701.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749517417986,0.73989,2702.1,2701.9,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1749517418385,0.73986,2702.2,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517418586,1.2736,2702.3,2701.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749517419085,8.1358,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517419388,0.7396,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517419593,0.73967,2702.9,2702.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749517419786,1.2736,2703.0,2702.3,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1749517420191,2.01323,2703.0,2702.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749517420492,0.73966,2702.9,2702.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749517420788,1.3508,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749517420983,2.09045,2702.9,2702.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749517421287,2.09045,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517421484,2.09047,2702.9,2702.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749517421685,0.7397,2702.8,2702.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749517421888,1.3508,2702.9,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749517422093,2.09047,2702.9,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749517422288,0.73969,2702.8,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749517422889,2.09047,2702.9,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749517423388,2.09047,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749517423681,0.73968,2702.8,2702.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749517424086,1.3508,2702.9,2702.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749517424284,2.09047,2702.9,2702.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749517424588,3.2078,2703.0,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749517424794,3.2078,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749517425093,3.94744,2703.0,2702.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749517425393,4.926,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749517425583,22.391,2703.4,2703.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749517425786,0.73956,2703.3,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749517426085,23.6584,2703.4,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749517426290,24.39793,2703.4,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749517426491,0.73954,2703.3,2703.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749517426687,1.2674,2703.4,2702.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749517426890,0.73956,2703.3,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749517427393,2.00693,2703.4,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749517427691,0.5547,2703.8,2703.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749517427896,0.73954,2703.3,2703.2,1.74475114]
["bitfinex-derivatives","ETHF0:USTF0",1749517428994,3.2078,2703.4,2703.2,1.74475114]
["bitfinex-derivatives","ETHF0:USTF0",1749517429193,0.73954,2703.3,2703.2,1.74475114]
["bitfinex-derivatives","ETHF0:USTF0",1749517429694,3.2078,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749517429891,0.73944,2703.7,2703.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749517430091,3.8977,2704.0,2703.4,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1749517430297,3.8977,2704.0,2703.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749517430495,0.73941,2703.8,2703.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517430702,1.246,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517430903,0.73941,2703.8,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517431100,1.246,2703.9,2703.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749517431296,3.8977,2704.0,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517431297,3.2078,2704.0,2703.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749517431495,0.7394,2703.9,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517431703,0.73941,2703.8,2703.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749517431897,0.73939,2703.9,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517432201,1.246,2703.9,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517432400,0.73942,2703.8,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749517432597,1.246,2703.9,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517432794,0.73944,2703.7,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517433004,0.73946,2703.6,2703.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749517433303,4.5285,2703.6,2703.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749517433707,0.73953,2703.4,2703.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749517433900,0.73953,2703.4,2703.3,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1749517434302,0.73953,2703.4,2703.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749517438005,0.73954,2703.3,2703.2,1.74475114]
["bitfinex-derivatives","ETHF0:USTF0",1749517438203,3.94734,2703.3,2703.2,1.74475114]
["bitfinex-derivatives","ETHF0:USTF0",1749517438400,3.94734,2703.3,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517440111,3.94734,2703.3,2703.2,0.74512114]
["bitfinex-derivatives","ETHF0:USTF0",1749517440315,3.2078,2703.3,2703.2,0.74512114]
["bitfinex-derivatives","ETHF0:USTF0",1749517440609,3.2078,2703.7,2703.2,1.85447114]
["bitfinex-derivatives","ETHF0:USTF0",1749517440820,0.73947,2703.6,2703.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749517441815,3.94725,2703.7,2703.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749517442015,0.73946,2703.6,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749517442218,3.2078,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749517442414,5.87385,2704.4,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749517442607,5.1346,2704.4,2703.8,1.84853]
["bitfinex-derivatives","ETHF0:USTF0",1749517442812,3.94706,2704.4,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749517443219,3.2078,2704.8,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749517443511,3.2078,2704.9,2704.0,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749517443812,3.2078,2704.9,2703.7,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1749517443813,0.73927,2704.3,2704.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517444212,3.94707,2704.3,2704.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517445012,5.29197,2704.3,2704.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517445513,3.94707,2704.3,2704.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517446215,5.29197,2704.3,2704.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517447211,0.73933,2704.1,2704.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749517448018,2.70273,2704.1,2704.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749517448511,3.21331649,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749517448713,29.55194472,2705.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749517448714,3.2078,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749517448919,0.73909,2705.0,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749517449116,0.73911,2704.9,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749517449416,0.73911,2704.9,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749517449820,8.1128,2705.2,2704.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1749517450016,0.73908,2705.0,2704.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749517450315,0.73908,2705.0,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749517450620,3.2078,2705.2,2704.5,6.35933]
["bitfinex-derivatives","ETHF0:USTF0",1749517450814,3.2078,2705.6,2705.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749517451014,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517451015,3.2078,2705.6,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517451215,0.73899,2705.4,2705.1,0.63605114]
["bitfinex-derivatives","ETHF0:USTF0",1749517451412,3.2078,2705.6,2705.1,0.63605114]
["bitfinex-derivatives","ETHF0:USTF0",1749517451717,8.7719,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517451914,3.2078,2705.8,2705.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749517452110,3.2078,2705.8,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749517452317,0.7389,2705.7,2705.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749517452515,0.7389,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517452811,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517453015,3.2078,2705.8,2705.1,5.54005114]
["bitfinex-derivatives","ETHF0:USTF0",1749517453314,0.73897,2705.4,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517453514,5.64289,2705.7,2705.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749517453723,0.73889,2705.7,2705.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749517454023,0.7389,2705.7,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749517454321,3.2078,2705.9,2705.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517454519,0.5542,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517454723,1.29293,2706.3,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749517455227,0.5542,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749517455425,0.5542,2706.3,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749517455613,0.5542,2706.3,2706.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749517455819,3.2078,2706.6,2705.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749517456123,3.94654,2706.3,2705.8,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749517456319,0.73876,2706.2,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749517456518,3.2078,2706.3,2705.8,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749517456722,3.94654,2706.3,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749517456921,0.73871,2706.4,2705.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749517457120,0.73871,2706.4,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749517457321,0.73871,2706.4,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749517457625,1.2645,2706.5,2705.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749517457924,0.73869,2706.5,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749517458125,0.73869,2706.5,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749517458335,3.2078,2706.6,2705.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749517458516,3.2078,2706.6,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749517458718,2.03494,2707.0,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749517458915,0.73854,2707.0,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749517459122,3.8906,2707.1,2706.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517459519,0.7386,2706.8,2706.6,0.74418114]
["bitfinex-derivatives","ETHF0:USTF0",1749517459718,0.7386,2706.8,2706.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517459927,0.7386,2706.8,2706.6,0.74419114]
["bitfinex-derivatives","ETHF0:USTF0",1749517460124,3.8906,2707.1,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517460125,3.2078,2707.1,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517460427,0.73852,2707.1,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749517460726,10.0375,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517460928,0.73851,2707.1,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749517461128,10.0375,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517461327,0.73849,2707.2,2706.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749517461524,3.2078,2707.1,2706.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749517461722,3.2078,2707.1,2706.7,6.34353]
["bitfinex-derivatives","ETHF0:USTF0",1749517462024,0.73854,2707.0,2706.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749517462233,3.2078,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517462424,3.2078,2707.1,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749517462425,3.94633,2707.1,2706.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749517462617,3.2078,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517462822,3.2078,2707.5,2706.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749517463122,1.2873,2707.4,2706.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749517463423,0.73853,2707.1,2706.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517463624,0.73853,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517463830,0.73853,2707.1,2706.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517464024,0.7385,2707.2,2706.7,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749517464329,0.73846,2707.3,2706.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749517464529,1.9268,2707.4,2707.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517464730,1.9268,2707.4,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517464930,1.9268,2707.4,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749517465131,1.9268,2707.4,2706.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749517465329,0.7385,2707.2,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517465532,0.73851,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517465827,0.73847,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517466130,0.73849,2707.2,2707.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749517466319,1.9268,2707.4,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517466524,0.73848,2707.3,2706.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749517466726,1.9268,2707.4,2706.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749517466929,1.9268,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517467332,0.73846,2707.3,2707.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749517467828,1.9268,2707.4,2707.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749517468030,2.66524,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517468234,1.9268,2707.4,2707.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749517468532,0.73846,2707.3,2707.2,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749517468721,1.9268,2707.4,2707.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749517468926,1.9268,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517469129,3.2078,2707.5,2707.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749517469430,3.2078,2707.5,2706.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517469431,0.73862,2706.7,2706.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1749517469625,5.05438,2706.7,2705.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749517469829,4.9,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517469830,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517470025,0.73886,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517470436,2.64266,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517470631,1.9038,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517470932,2.64266,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517471737,1.9038,2705.8,2705.7,0.81280802]
["bitfinex-derivatives","ETHF0:USTF0",1749517471928,2.64266,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517472131,1.9038,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517472435,1.9038,2705.8,2705.7,0.81280802]
["bitfinex-derivatives","ETHF0:USTF0",1749517473338,2.64266,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517474233,1.9038,2705.8,2705.7,0.07391802]
["bitfinex-derivatives","ETHF0:USTF0",1749517474634,1.9038,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517475032,1.9038,2705.8,2705.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517475033,1.9038,2705.8,2705.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749517475236,0.73892,2705.6,2705.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517475436,0.6783,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517475636,0.6783,2705.8,2705.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517475836,0.6783,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517476043,3.8861,2705.8,2705.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517476343,1.2661,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517483348,0.00551629,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749517486355,3.2078,2707.3,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517486570,1.42699,2707.2,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517486858,1.9222,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517487054,2.66068,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517487354,1.9222,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517488250,3.2078,2707.3,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517488458,1.2771,2707.2,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517488653,2.01558,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517489053,3.2078,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517489257,1.98079,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517489452,0.73844,2707.4,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517489756,1.2771,2707.5,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749517489957,0.73845,2707.4,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749517490656,0.73845,2707.3,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749517490853,0.73844,2707.4,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749517491052,1.3151,2707.3,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749517491250,0.73844,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517491453,1.2424,2707.6,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517491454,0.73842,2707.5,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517491861,2.5575,2707.6,2706.9,1.25424068]
["bitfinex-derivatives","ETHF0:USTF0",1749517492056,1.3151,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517492259,4.5229,2707.4,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517492462,5.26134,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517492657,3.2078,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517494761,0.73843,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517495062,0.73854,2707.1,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517495257,3.94624,2707.4,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517495463,3.2078,2707.4,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517495655,0.73848,2707.2,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517496056,0.73848,2707.2,2706.9,1.32564068]
["bitfinex-derivatives","ETHF0:USTF0",1749517496057,0.73854,2707.0,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517496460,3.94634,2707.0,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517497859,3.94634,2707.0,2706.9,0.74410068]
["bitfinex-derivatives","ETHF0:USTF0",1749517498066,0.554,2707.1,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517498566,3.7618,2707.1,2706.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517498866,3.7618,2707.1,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517499361,3.2078,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517499560,22.341,2709.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517499561,3.2078,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517499761,0.7383,2707.9,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749517499962,3.2078,2708.3,2707.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749517500167,3.2078,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749517500365,0.7064,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517500572,0.7064,2708.8,2708.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749517500573,0.73817,2708.4,2708.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749517500771,3.2078,2708.5,2708.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749517500967,3.2078,2708.5,2707.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749517500968,0.73832,2707.8,2707.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749517501271,0.73832,2707.8,2707.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749517501272,0.73841,2707.5,2707.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749517501571,3.2078,2707.5,2707.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749517501766,3.2078,2707.5,2706.9,5.58824068]
["bitfinex-derivatives","ETHF0:USTF0",1749517501963,0.73846,2707.3,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517502163,1.2495,2707.4,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517502469,0.73844,2707.4,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517502667,3.2078,2707.5,2707.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749517502969,3.2078,2707.5,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517503563,3.2078,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517503857,0.73836,2707.7,2707.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749517504062,0.73838,2707.6,2707.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749517504468,0.73838,2707.6,2707.3,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1749517504662,0.73838,2707.6,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517504863,1.98096,2707.7,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517505063,3.2078,2707.5,2707.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749517505366,0.73843,2707.4,2707.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749517505563,3.94622,2707.5,2707.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749517505764,0.73843,2707.4,2707.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749517505963,2.06233,2707.4,2707.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749517506171,1.3239,2707.4,2707.3,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1749517506367,0.7382,2708.3,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749517506570,1.9734,2708.6,2708.0,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1749517506765,0.73813,2708.5,2708.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1749517507072,1.3239,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749517507372,1.3239,2708.6,2708.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749517507565,0.73815,2708.5,2708.0,1.36094068]
["bitfinex-derivatives","ETHF0:USTF0",1749517507766,1.3239,2708.6,2708.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749517507971,3.2078,2708.5,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749517508273,2.06207,2708.4,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749517509167,0.7382,2708.3,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749517509672,1.3239,2708.4,2708.0,1.36094068]
["bitfinex-derivatives","ETHF0:USTF0",1749517510062,1.3239,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517510372,2.06206,2708.4,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749517510769,2.06206,2708.4,2708.2,3.04729]
["bitfinex-derivatives","ETHF0:USTF0",1749517511671,0.73818,2708.3,2708.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749517511871,2.03488,2708.3,2708.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749517512066,0.73817,2708.4,2708.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749517512276,3.2078,2708.5,2708.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749517512467,2.72867,2708.8,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749517512672,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517512874,3.9458,2709.0,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749517513172,3.2078,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749517513373,3.94581,2709.0,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749517513574,3.94581,2709.0,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517513575,3.2078,2709.0,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517513873,3.2078,2709.0,2708.0,3.91144068]
["bitfinex-derivatives","ETHF0:USTF0",1749517513874,0.73811,2708.6,2708.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749517514377,1.2967,2708.9,2708.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749517514577,6.1697,2708.9,2708.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749517514875,3.94589,2708.7,2708.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749517515072,3.2078,2708.7,2708.1,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1749517515267,0.73811,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749517515487,3.2078,2708.7,2708.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749517515672,1.3367,2708.6,2708.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749517515974,0.73818,2708.4,2708.2,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749517516175,2.55037,2709.1,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749517516367,3.2078,2708.6,2708.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749517516567,0.73818,2708.3,2708.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749517516772,3.2078,2709.4,2708.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749517516968,3.2078,2709.4,2709.2,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749517517170,4.872,2709.5,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749517517367,4.4347,2709.7,2709.1,1.84492]
["bitfinex-derivatives","ETHF0:USTF0",1749517517571,0.5535,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749517517872,0.5535,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517518078,1.29131,2709.7,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749517518279,0.5535,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749517518673,0.5535,2709.7,2709.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749517518878,0.5535,2709.7,2709.4,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1749517519080,1.8038,2709.7,2709.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749517519279,0.73784,2709.6,2709.4,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1749517519479,3.94558,2709.8,2709.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749517519773,3.94558,2709.8,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749517519774,3.2078,2709.8,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749517520172,0.73782,2709.7,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749517520375,0.73782,2709.7,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517520376,1.3124,2709.7,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517520574,3.2078,2710.1,2709.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749517520777,4.871,2710.0,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749517520978,1.3124,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517521183,1.3124,2710.0,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749517521475,0.73772,2710.0,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749517521871,0.73775,2709.9,2709.5,1.99444068]
["bitfinex-derivatives","ETHF0:USTF0",1749517522278,1.3124,2710.0,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749517522485,0.73776,2709.9,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749517522680,0.73776,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749517522872,2.05014,2710.0,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749517523183,2.05014,2710.0,2709.5,0.65544068]
["bitfinex-derivatives","ETHF0:USTF0",1749517523184,2.05012,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517523478,1.3124,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517523680,3.2078,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749517524077,3.2078,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517524078,3.9455,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517524274,3.9455,2710.1,2709.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749517524481,0.73777,2709.9,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749517524677,0.73777,2709.9,2709.5,1.96704068]
["bitfinex-derivatives","ETHF0:USTF0",1749517524678,4.87,2709.9,2709.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517524881,0.73783,2709.6,2709.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517525074,0.73783,2709.6,2709.5,0.74340068]
["bitfinex-derivatives","ETHF0:USTF0",1749517525479,3.94563,2709.6,2709.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517526076,5.26463,2709.6,2709.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517526284,10.26463,2709.6,2709.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517526483,11.3714,2709.6,2709.0,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1749517526678,0.73794,2709.2,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749517527073,3.2078,2709.6,2709.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749517527278,0.73788,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749517527680,1.3167,2709.5,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749517527881,0.73792,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517529081,0.73792,2709.3,2709.2,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1749517529483,1.3167,2709.5,2709.2,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1749517529683,0.73791,2709.3,2709.2,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1749517529984,0.73791,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517531186,0.73791,2709.3,2709.2,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1749517531481,5.05796068,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517531482,3.95119068,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517531785,0.00554068,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517533680,0.00554068,2709.6,2709.5,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749517534288,3.2078,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749517534685,0.73762,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749517534882,2.5067,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517534883,0.6484,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517535186,0.6484,2710.7,2710.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749517535389,3.2078,2710.9,2710.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749517535588,0.73754,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749517535777,0.7375,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749517536084,4.5529,2710.9,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517536286,3.94536,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517536582,1.84374,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749517536583,5.2904,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749517536886,0.7375,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749517537179,0.73753,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749517537381,0.73753,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749517537576,1.3451,2710.8,2710.5,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1749517537781,3.94536,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517538287,8.81136,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517538580,10.15646,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517539786,5.29046,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517539986,10.15546,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517541690,5.29046,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517542191,10.15546,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517543092,5.29046,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517543295,10.15546,2710.6,2710.5,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749517543592,10.15546,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517544893,10.15546,2710.6,2710.5,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749517545187,3.2078,2710.6,2710.5,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749517545387,3.94536,2710.6,2710.5,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749517546102,3.2078,2710.6,2710.5,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749517546398,0.73756,2710.6,2710.5,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1749517547089,0.73755,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749517547283,2.03925,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749517547694,0.73756,2710.6,2710.5,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1749517547896,0.73756,2710.6,2710.5,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1749517548289,0.92016,2710.6,2710.5,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1749517548791,0.92016,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517548997,9.12796,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517550488,4.12796,2710.6,2710.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749517551395,0.73779,2709.8,2709.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1749517551584,0.73779,2709.8,2709.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749517551986,0.73782,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749517552188,0.73779,2709.8,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749517552897,4.53314068,2710.0,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749517552898,0.73782,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749517553193,0.73779,2709.8,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749517553395,0.73782,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749517553594,0.73783,2709.6,2709.5,1.43017068]
["bitfinex-derivatives","ETHF0:USTF0",1749517553789,0.73783,2709.6,2709.5,0.69234068]
["bitfinex-derivatives","ETHF0:USTF0",1749517553990,3.94563,2709.6,2709.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517554493,3.94563,2709.6,2709.5,1.91894068]
["bitfinex-derivatives","ETHF0:USTF0",1749517555197,5.29393,2709.6,2709.5,1.91894068]
["bitfinex-derivatives","ETHF0:USTF0",1749517558490,0.73791,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517558691,3.94571,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517559195,5.20521,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517561095,6.21260922,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517561493,5.20521,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517564694,10.07121,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517565802,10.25411,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517566501,5.38811,2709.3,2709.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517566701,0.1829,2709.3,2709.2,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749517567000,0.5535,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517567594,0.5535,2709.6,2709.5,5.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749517567996,0.5535,2709.6,2709.5,2.02586]
["bitfinex-derivatives","ETHF0:USTF0",1749517569504,3.21334068,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517569997,3.21334068,2710.0,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749517570199,3.21334068,2710.0,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749517570403,3.2078,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749517570597,3.21334068,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517570794,8.07534068,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517572004,0.73775,2709.9,2709.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749517572501,0.73779,2709.8,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749517572704,0.73782,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749517572904,3.2078,2709.7,2709.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749517573107,0.73783,2709.6,2709.5,2.23114]
["bitfinex-derivatives","ETHF0:USTF0",1749517573598,0.73783,2709.6,2709.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749517573903,3.94562,2709.7,2709.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1749517574102,0.73783,2709.6,2709.5,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1749517574297,0.73783,2709.6,2709.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749517574499,1.84466,2709.5,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749517574804,0.73797,2709.1,2709.0,2.27744068]
["bitfinex-derivatives","ETHF0:USTF0",1749517575013,3.94577,2709.1,2709.0,2.27744068]
["bitfinex-derivatives","ETHF0:USTF0",1749517575705,5.18937,2709.1,2709.0,2.27744068]
["bitfinex-derivatives","ETHF0:USTF0",1749517575902,4.4514,2709.1,2708.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749517576308,0.73801,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749517576508,4.4514,2709.1,2708.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749517576711,0.73801,2709.0,2708.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749517576908,3.2078,2709.1,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749517577107,0.73801,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749517577708,3.94578,2709.1,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749517577909,4.862,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749517578208,0.73805,2708.8,2708.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749517578510,0.73805,2708.8,2708.0,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1749517578511,3.2078,2708.8,2708.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749517578712,3.2078,2708.8,2708.1,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749517578713,0.7382,2708.3,2708.1,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749517579005,0.73818,2708.3,2708.1,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1749517579213,0.73821,2708.2,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749517579707,1.2867,2708.3,2707.9,0.74382068]
["bitfinex-derivatives","ETHF0:USTF0",1749517579708,0.73824,2708.1,2707.9,0.74382068]
["bitfinex-derivatives","ETHF0:USTF0",1749517579909,8.80804,2708.1,2707.9,0.74382068]
["bitfinex-derivatives","ETHF0:USTF0",1749517580306,8.80804,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517580506,0.73827,2708.0,2707.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517580707,8.0698,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517581008,0.73827,2708.0,2707.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517581206,2.02497,2708.0,2707.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517581604,2.68217,2708.0,2707.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517581911,0.73832,2707.8,2707.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749517582103,3.94612,2707.8,2707.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749517583004,0.73835,2707.7,2707.5,0.74392068]
["bitfinex-derivatives","ETHF0:USTF0",1749517583203,3.2078,2707.6,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517583412,3.94617,2707.6,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517584105,3.94617,2707.6,2707.5,0.74394068]
["bitfinex-derivatives","ETHF0:USTF0",1749517584504,3.2078,2707.6,2707.5,0.74394068]
["bitfinex-derivatives","ETHF0:USTF0",1749517584706,3.94617,2707.6,2707.5,0.74394068]
["bitfinex-derivatives","ETHF0:USTF0",1749517584900,4.863,2707.7,2707.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749517585312,4.863,2707.7,2707.6,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749517585512,4.863,2707.7,2707.5,0.74393068]
["bitfinex-derivatives","ETHF0:USTF0",1749517585712,5.60137,2707.7,2707.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749517586406,4.863,2707.7,2707.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749517587714,5.60135,2707.7,2707.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749517587908,0.73837,2707.6,2707.5,0.74392068]
["bitfinex-derivatives","ETHF0:USTF0",1749517588213,0.73837,2707.6,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517588404,1.99687,2707.6,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517589013,1.99687,2707.6,2707.3,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749517589014,0.73843,2707.4,2707.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1749517589213,3.94623,2707.4,2707.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1749517589716,46.00473,2707.4,2707.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1749517589911,1.84624,2707.2,2706.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749517590115,3.2078,2706.7,2706.5,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1749517590311,8.0718,2706.7,2706.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1749517590516,0.00554068,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749517592119,30.4018,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517592315,8.0728,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517594322,3.2078,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517595521,3.9462,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517596520,3.2078,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517597418,3.9462,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517597619,3.2078,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517598019,3.9462,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517598316,3.9462,2707.5,2707.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749517598518,3.9462,2707.5,2707.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749517598714,3.9462,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517599214,3.2078,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517599423,0.73844,2707.4,2707.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749517599720,0.73844,2707.4,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517600018,0.73844,2707.4,2707.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749517603122,0.73848,2707.2,2707.1,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749517603323,0.73848,2707.2,2707.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1749517603519,0.73848,2707.2,2707.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749517604623,0.73848,2707.2,2707.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749517604624,0.73851,2707.1,2707.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749517605117,0.73859,2706.8,2706.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749517605522,0.73858,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749517607325,0.73856,2707.0,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749517607523,0.73858,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749517608025,0.73856,2707.0,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749517608225,0.73858,2706.9,2706.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749517608523,0.73858,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749517608729,0.73861,2706.8,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749517609233,0.73862,2706.7,2706.6,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1749517609820,0.73862,2706.7,2706.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749517610024,0.73865,2706.6,2706.5,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1749517610726,0.73865,2706.6,2706.5,0.61639378]
["bitfinex-derivatives","ETHF0:USTF0",1749517611617,0.73865,2706.6,2706.5,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1749517611817,0.5541,2706.7,2706.5,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1749517612023,0.5541,2706.7,2706.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1749517612425,0.5541,2706.7,2706.6,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749517612724,0.5541,2706.7,2706.6,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1749517612930,4.86,2707.5,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517613129,0.73844,2707.4,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517614230,4.86,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517614430,5.59842,2707.5,2707.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749517614830,5.59842,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517615233,5.59842,2707.5,2707.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749517615434,0.73843,2707.4,2707.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749517615629,5.59842,2707.5,2707.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749517615932,5.59842,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517616332,4.86,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517616926,5.5984,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517617424,0.7384,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517617627,6.17879,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749517617833,7.20169237,2707.6,2707.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1749517618033,6.17879,2707.6,2707.0,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749517618231,6.17879,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749517618427,7.20168367,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749517618633,3.2078,2708.6,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749517618936,0.73822,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517619139,3.2078,2708.3,2707.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749517619437,0.73829,2707.9,2707.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749517620541,0.73835,2707.7,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517621337,0.73835,2707.7,2707.6,0.74391068]
["bitfinex-derivatives","ETHF0:USTF0",1749517621931,5.1704,2708.0,2707.6,0.74391068]
["bitfinex-derivatives","ETHF0:USTF0",1749517622437,5.1704,2708.0,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517622438,0.73831,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517622637,0.73831,2707.9,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517622837,0.73832,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749517623132,0.73832,2707.8,2707.6,0.74390068]
["bitfinex-derivatives","ETHF0:USTF0",1749517623637,0.7383,2707.9,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517623838,1.9968,2707.9,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749517624137,0.73832,2707.8,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749517624533,0.73832,2707.8,2707.6,0.74390068]
["bitfinex-derivatives","ETHF0:USTF0",1749517625040,1.2585,2707.9,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517625041,3.94615,2707.7,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517625933,5.24125,2707.7,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517628531,4.5029,2707.7,2707.6,0.74391068]
["bitfinex-derivatives","ETHF0:USTF0",1749517628733,1.46474068,2708.1,2707.6,8.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1749517628933,1.46474068,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517629239,1.83908068,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517629643,0.73827,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749517629935,1.83910068,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517630133,1.10084068,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517630338,0.73833,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749517630731,0.73831,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517630937,1.10084068,2708.1,2707.7,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1749517631131,0.73832,2707.8,2707.7,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1749517631343,0.73831,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517631544,0.73828,2708.0,2707.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749517631843,0.73831,2707.9,2707.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749517632037,0.73831,2707.9,2707.7,1.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749517632233,0.73831,2707.9,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517632234,0.73835,2707.7,2707.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517632439,1.846,2707.6,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749517632634,0.73863,2706.7,2706.4,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749517632943,0.73866,2706.6,2706.4,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749517633139,0.73866,2706.6,2706.4,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1749517633342,0.73866,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749517633539,0.73861,2706.8,2706.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749517633839,0.7386,2706.8,2706.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1749517634438,0.73852,2707.1,2706.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517634637,0.73856,2707.0,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749517635039,0.73856,2707.0,2706.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749517636343,0.73854,2707.0,2706.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749517636540,3.2078,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517636746,0.73849,2707.2,2707.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1749517637041,0.73847,2707.3,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517637247,4.855,2707.9,2706.9,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749517637448,0.73842,2707.5,2707.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749517637943,3.2078,2707.8,2706.9,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749517638147,1.278,2707.7,2706.9,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749517638339,0.73851,2707.1,2706.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1749517638740,1.278,2707.4,2706.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749517638944,1.278,2707.4,2707.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1749517638945,0.7385,2707.2,2707.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1749517639740,0.73851,2707.1,2706.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1749517639936,0.73852,2707.1,2706.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749517640142,0.73845,2707.4,2706.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749517640640,0.73847,2707.3,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517640840,8.0628,2707.5,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517641041,0.73851,2707.1,2706.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749517641250,0.73851,2707.1,2706.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1749517641444,0.73851,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517642039,0.7385,2707.2,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749517642244,4.855,2707.6,2707.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1749517642646,4.469,2707.5,2707.0,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1749517642849,3.2078,2707.2,2706.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749517643053,3.2078,2706.9,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749517643249,0.73861,2706.8,2706.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1749517643650,0.7387,2706.4,2706.3,0.84144068]
["bitfinex-derivatives","ETHF0:USTF0",1749517643946,0.7387,2706.4,2706.3,1.58015068]
["bitfinex-derivatives","ETHF0:USTF0",1749517644151,0.7387,2706.4,2706.3,0.84144068]
["bitfinex-derivatives","ETHF0:USTF0",1749517646254,0.73869,2706.5,2706.3,0.84144068]
["bitfinex-derivatives","ETHF0:USTF0",1749517646446,3.95200068,2706.6,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749517646654,0.73867,2706.5,2706.3,1.58016068]
["bitfinex-derivatives","ETHF0:USTF0",1749517647359,0.7387,2706.4,2706.3,0.84144068]
["bitfinex-derivatives","ETHF0:USTF0",1749517647952,1.3891,2706.4,2706.3,0.84144068]
["bitfinex-derivatives","ETHF0:USTF0",1749517648255,0.73884,2705.9,2705.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749517648455,1.84704,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517648656,4.4639,2705.8,2705.1,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749517648855,0.73892,2705.6,2705.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749517649057,0.73896,2705.5,2705.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749517649261,0.73894,2705.6,2705.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749517649452,4.4639,2705.8,2705.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749517649662,0.73891,2705.7,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749517649861,5.20279,2705.8,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517650159,3.94669,2705.8,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517650359,3.2078,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517650561,3.2078,2705.8,2705.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749517650766,0.73891,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517651158,0.73891,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517651358,0.73891,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517651660,0.73891,2705.7,2705.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749517651661,3.2078,2705.8,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517651856,3.94669,2705.8,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517652057,0.73889,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517652257,3.2078,2705.8,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749517652456,3.2078,2705.8,2705.1,4.45959378]
["bitfinex-derivatives","ETHF0:USTF0",1749517652457,1.3348,2705.7,2705.1,4.45959378]
["bitfinex-derivatives","ETHF0:USTF0",1749517652660,3.2078,2705.5,2705.1,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1749517652859,2.596,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517653065,8.0638,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517653266,0.92355,2705.9,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517653462,0.73887,2705.8,2705.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749517653864,0.73887,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749517654464,5.0407,2705.9,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517654770,0.73891,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517655069,0.73893,2705.6,2705.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749517655270,0.73898,2705.4,2705.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749517655471,0.739,2705.3,2705.2,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1749517655673,1.2968,2705.5,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749517655971,1.2968,2705.5,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749517656165,0.6311,2705.7,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749517656469,4.857,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517657173,5.59591,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517658071,5.59591,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517658272,4.857,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517658768,4.857,2705.7,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749517659372,5.59591,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517659870,4.857,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749517660467,4.857,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517660971,5.59591,2705.7,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517661168,0.73892,2705.6,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749517662473,0.73895,2705.5,2705.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749517662766,0.739,2705.3,2705.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749517662968,1.84758,2705.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517663169,5.05577,2704.7,2703.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749517663473,3.94706,2704.4,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749517663677,4.855,2704.3,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749517663868,0.1848,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749517664570,0.1848,2704.2,2703.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749517664771,0.1848,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749517665168,0.1848,2704.2,2704.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749517665372,0.1848,2704.2,2703.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749517665567,0.1848,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749517666567,0.73934,2704.1,2703.9,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1749517666778,3.94716,2704.0,2703.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749517667073,0.7394,2703.9,2703.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749517667269,0.73941,2703.8,2703.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749517667471,1.3444,2703.9,2703.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749517667773,0.73943,2703.8,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749517668076,6.2004,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517670076,6.2004,2703.9,2703.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749517670279,0.73942,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517670780,6.2004,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517671576,6.2004,2703.9,2703.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749517671577,6.93979,2703.9,2703.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749517671772,0.73946,2703.7,2703.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749517672075,0.73949,2703.5,2703.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749517672270,0.73949,2703.5,2703.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749517672271,0.7396,2703.2,2703.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749517672476,4.857,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517672682,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517672683,5.0939,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517672882,4.857,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749517673279,4.58353,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517673280,3.8441,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517673577,8.7011,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517674177,8.0648,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517674680,3.2078,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517674881,1.0984,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517675981,1.0984,2703.9,2703.8,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1749517676981,1.0984,2703.9,2703.8,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1749517677172,1.0984,2703.9,2703.8,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1749517678880,1.0984,2703.9,2703.8,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1749517679077,0.73941,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749517679272,1.0984,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517679273,2.0227,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517679478,1.2833,2703.9,2703.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749517679682,1.2833,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517680180,1.2833,2703.9,2703.8,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1749517680585,1.2833,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517683189,1.2833,2703.9,2703.8,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1749517688392,1.2833,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517688793,2.5581,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517689096,0.73944,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749517689297,2.63374,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749517689797,1.8943,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749517691603,1.2833,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749517699208,0.5547,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749517699505,0.5547,2704.1,2704.0,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1749517700093,0.5547,2704.1,2704.0,5.22546]
["bitfinex-derivatives","ETHF0:USTF0",1749517701106,1.9937,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749517701312,2.73278,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749517701607,1.9937,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749517701802,0.6559,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749517702803,0.00554068,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749517703016,0.74457068,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749517703508,0.00554068,2705.2,2705.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749517703810,1.2769,2705.1,2705.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749517706212,2.01597,2705.1,2704.7,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1749517706411,1.2769,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749517706615,0.73914,2704.8,2704.7,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517706805,0.73914,2704.8,2704.7,0.74471068]
["bitfinex-derivatives","ETHF0:USTF0",1749517707312,2.65144,2704.8,2704.7,0.74471068]
["bitfinex-derivatives","ETHF0:USTF0",1749517707513,2.65144,2704.8,2704.7,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517707910,2.65144,2704.8,2704.7,0.74471068]
["bitfinex-derivatives","ETHF0:USTF0",1749517709309,5.85924,2704.8,2704.7,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517709518,5.85924,2704.8,2704.7,0.74471068]
["bitfinex-derivatives","ETHF0:USTF0",1749517710013,5.85924,2704.8,2704.7,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1749517711213,0.73934,2704.1,2703.9,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749517711417,1.3464,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749517712319,28.58253155,2704.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517712516,3.2078,2702.4,2702.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749517713113,3.2078,2702.4,2702.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749517713315,3.2078,2702.4,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749517713610,0.73969,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749517713611,3.2078,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749517714016,0.00554068,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749517715424,3.94728,2703.6,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749517715425,3.2078,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749517715716,1.3367,2704.0,2703.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749517715717,2.07607,2704.0,2703.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749517716019,2.07607,2704.0,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749517716213,1.3367,2704.0,2703.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749517716419,2.07607,2704.0,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749517716922,3.95269114,2704.1,2703.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749517717419,3.21335114,2704.1,2703.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749517717615,3.21335114,2704.1,2703.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749517717918,3.21335114,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749517718417,0.00555114,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749517720620,0.00555114,2704.1,2704.0,1.96426]
["bitfinex-derivatives","ETHF0:USTF0",1749517720922,0.00555114,2704.1,2704.0,6.96426]
["bitfinex-derivatives","ETHF0:USTF0",1749517721417,0.00555114,2704.1,2704.0,1.96426]
["bitfinex-derivatives","ETHF0:USTF0",1749517722819,0.00555114,2704.1,2704.0,2.28477173]
["bitfinex-derivatives","ETHF0:USTF0",1749517726818,0.00555114,2704.1,2704.0,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1749517727414,0.00555114,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749517727619,0.00555114,2704.1,2704.0,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1749517728122,0.00555114,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749517728327,0.00555114,2704.1,2704.0,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1749517729321,2.94345007,2706.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517729533,1.9135,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517729725,1.9135,2707.7,2707.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1749517729921,1.9135,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517730128,1.9135,2707.7,2707.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749517730421,0.00554047,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517730617,0.00554047,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517730824,0.00554047,2707.9,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749517731121,0.00554047,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517732927,40.8,2708.5,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517732928,0.5537,2708.7,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749517733225,0.5537,2708.7,2707.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749517733226,0.5537,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749517735934,0.00554047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517736832,5.00554047,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517737135,1.253,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517737631,6.253,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517739032,1.253,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517741345,0.00554047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517747446,1.23374047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517748037,1.23374047,2708.9,2708.8,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749517749348,1.23374047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517749848,1.23374047,2708.9,2708.8,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749517750849,1.23374047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517751047,0.73807,2708.7,2708.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749517752052,1.23374047,2708.9,2708.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749517752251,0.73806,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749517754049,0.00554047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517755049,0.74356047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517755247,0.73806,2708.8,2708.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517755447,0.74358047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517756754,0.00554047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517756952,1.99876047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517757256,1.26074047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517757448,0.00554047,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749517757843,0.73807,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517758151,1.96117,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517758952,0.73807,2708.7,2708.6,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749517759153,1.6437292,2708.7,2708.6,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749517759554,1.6437292,2708.7,2708.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749517759761,1.6437292,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517760055,0.9056592,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517760555,2.1287592,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517760762,2.8668292,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517760945,2.1287592,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517762355,2.8668292,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517764851,1.6437292,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517765054,0.9056592,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517765356,1.6437292,2708.7,2708.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749517766461,2.9509292,2708.7,2708.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749517766659,0.73821,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749517766859,1.6438692,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749517767658,0.9056592,2708.3,2707.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749517767959,0.73827,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749517768163,1.6439292,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749517768557,0.9056592,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749517769356,8.1278,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749517769654,0.91344387,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749517770656,0.73806,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517770851,0.90255545,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517771056,1.64060545,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749517771865,0.73815,2708.5,2708.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749517772160,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517772366,2.04937,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517772566,2.95171179,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517772961,2.21354179,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517773169,2.95170179,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517773875,2.21354179,2708.4,2707.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749517774061,2.69147,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517774367,3.59408523,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749517774554,0.73819,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749517774761,0.73821,2708.2,2707.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749517774966,0.73821,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749517775664,0.73822,2708.2,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749517776661,4.4719,2708.3,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749517776662,0.73825,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749517778165,5.0257,2708.3,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749517778166,0.73822,2708.2,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749517778368,0.73825,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749517778860,2.05843,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749517779666,1.3202,2708.2,2707.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749517779868,0.73826,2708.1,2708.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749517780168,0.73826,2708.1,2707.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749517780169,0.7383,2707.9,2707.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749517780370,1.3202,2708.2,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517780371,0.73828,2708.0,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517781272,1.3202,2708.2,2707.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749517781470,0.73828,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749517781969,0.73832,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749517782365,0.73828,2708.0,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749517787468,0.73835,2707.8,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749517788672,0.73837,2707.6,2707.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749517788865,0.7384,2707.5,2707.4,0.64254047]
["bitfinex-derivatives","ETHF0:USTF0",1749517789069,0.7384,2707.5,2707.4,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517791475,0.7384,2707.5,2707.4,0.74397047]
["bitfinex-derivatives","ETHF0:USTF0",1749517792570,0.7384,2707.5,2707.4,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517795970,2.0598,2707.5,2707.4,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517800985,0.7384,2707.5,2707.4,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517802380,2.0139,2707.5,2707.4,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517803989,0.73857,2707.0,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749517804692,0.73853,2707.1,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749517804895,4.5389,2707.2,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749517805097,0.73854,2707.0,2706.9,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749517806294,0.73853,2707.1,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517806488,3.94629,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749517806696,4.85654047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517807897,0.7385,2707.2,2707.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749517808098,5.59501047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517809200,4.85654047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517810396,5.59500047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517810799,0.00554047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517811194,0.74400047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517811395,0.00554047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517812100,0.74400047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517812497,0.00554047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517812999,0.74400047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517813803,0.00554047,2707.3,2706.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749517813994,0.74401047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517814899,0.00554047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517816101,0.7385,2707.2,2707.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749517816304,0.74401047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517817006,0.00554047,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517818104,4.7e-07,2707.3,2707.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749517818908,4.7e-07,2707.3,2707.2,3.68702563]
["bitfinex-derivatives","ETHF0:USTF0",1749517819105,0.73848,2707.2,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749517819307,0.73852,2707.1,2707.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749517819608,0.73859,2706.8,2706.7,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517819906,8.79739,2706.8,2706.7,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517820209,8.79739,2706.8,2706.0,0.18941297]
["bitfinex-derivatives","ETHF0:USTF0",1749517820210,0.73878,2706.1,2706.0,2.94854563]
["bitfinex-derivatives","ETHF0:USTF0",1749517820409,0.73877,2706.2,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749517820902,0.73877,2706.2,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749517821308,0.73879,2706.1,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749517821703,3.2078,2706.3,2705.8,4.02842564]
["bitfinex-derivatives","ETHF0:USTF0",1749517821904,0.73882,2706.0,2705.8,1.55947564]
["bitfinex-derivatives","ETHF0:USTF0",1749517822208,0.73883,2706.0,2705.8,1.55948564]
["bitfinex-derivatives","ETHF0:USTF0",1749517822704,1.0967,2706.1,2705.8,0.82062564]
["bitfinex-derivatives","ETHF0:USTF0",1749517822907,1.0967,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749517823601,1.0967,2706.1,2705.8,0.82062564]
["bitfinex-derivatives","ETHF0:USTF0",1749517823807,1.8355,2706.1,2705.8,0.82062564]
["bitfinex-derivatives","ETHF0:USTF0",1749517824004,1.8355,2706.1,2705.8,0.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1749517824401,1.8355,2706.1,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749517824602,1.0967,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749517826103,1.0967,2706.1,2705.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749517826311,1.0967,2706.1,2705.8,0.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1749517826508,1.83548,2706.1,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749517826703,1.8355,2706.1,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749517826903,0.73881,2706.0,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749517827102,1.8355,2706.1,2705.9,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749517827402,0.73884,2705.9,2705.8,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517827806,1.99794,2705.9,2705.8,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517836210,2.88834,2705.9,2705.8,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517841424,5.7374,2705.9,2705.8,0.74441047]
["bitfinex-derivatives","ETHF0:USTF0",1749517845115,6.47624,2705.9,2705.8,0.74441047]
["bitfinex-derivatives","ETHF0:USTF0",1749517845317,5.7374,2705.9,2705.8,0.74441047]
["bitfinex-derivatives","ETHF0:USTF0",1749517848127,6.47624,2705.9,2705.8,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517848525,7.77794,2705.9,2705.8,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517849621,8.69831131,2705.9,2705.8,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517851423,0.73899,2705.4,2705.2,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1749517851727,6.68548,2705.4,2704.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749517851923,3.2078,2705.2,2704.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749517852122,0.73917,2704.7,2704.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749517852323,3.2078,2704.9,2704.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749517852324,0.00554047,2704.8,2704.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749517852519,0.73922,2704.5,2704.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749517853433,0.73925,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517854627,6.0592,2704.5,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517854823,0.73925,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517855218,7.35303,2704.5,2704.3,0.74480047]
["bitfinex-derivatives","ETHF0:USTF0",1749517855425,6.6138,2704.5,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517855625,0.73925,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517856632,7.35304,2704.5,2704.3,0.74480047]
["bitfinex-derivatives","ETHF0:USTF0",1749517856827,6.13182,2704.5,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517858327,6.13182,2704.5,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517858328,0.73924,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517858721,0.73924,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517859121,1.63104,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517859320,1.63104,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517861434,0.8918,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517863334,1.63105,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517863634,0.8918,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517863837,1.63105,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517864235,1.63105,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517864439,1.63105,2704.4,2704.3,0.74481047]
["bitfinex-derivatives","ETHF0:USTF0",1749517865036,1.63105,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517867438,1.81585,2704.4,2704.3,0.00554047]
["bitfinex-derivatives","ETHF0:USTF0",1749517868433,1.81585,2704.4,2704.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749517868434,1.0766,2704.4,2704.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749517868638,0.73933,2704.1,2704.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749517868833,4.84,2704.1,2704.0,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1749517869135,5.57933,2704.1,2704.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749517869334,1.84853,2703.8,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749517869539,0.73955,2703.3,2703.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749517869839,0.7396,2703.1,2703.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749517870041,0.73974,2702.6,2702.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749517870339,3.2078,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517870540,3.2078,2702.7,2702.2,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1749517870541,0.73979,2702.5,2702.2,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1749517870743,0.73979,2702.5,2702.2,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1749517871042,0.73979,2702.5,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749517871237,0.73979,2702.5,2702.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749517871837,3.2078,2702.4,2702.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749517872040,3.2078,2702.4,2702.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749517872236,0.73987,2702.1,2702.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749517872541,1.29496,2702.2,2702.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749517872844,0.73987,2702.1,2701.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749517873042,6.13596,2702.2,2701.9,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1749517873642,0.5551,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517874836,0.5551,2702.2,2701.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749517874837,0.5551,2702.2,2701.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749517875041,4.842,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517875646,5.58189,2702.1,2701.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749517875848,4.842,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517876147,5.58187,2702.1,2701.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749517876349,5.58187,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517876853,4.842,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517877650,4.842,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517877849,5.58189,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517878153,4.842,2702.1,2701.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749517878352,0.73992,2702.0,2701.8,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1749517878651,5.58189,2702.1,2701.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749517879153,5.58189,2702.1,2701.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749517879348,0.73991,2702.0,2701.8,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1749517879557,4.842,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517879854,0.74,2701.7,2701.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517880156,4.843,2701.7,2701.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749517880450,5.58298,2701.7,2701.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749517880648,0.74549093,2701.9,2701.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749517880952,0.74549093,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517880953,5.57097,2701.8,2701.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749517881655,5.57097,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749517882454,4.831,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749517882652,4.831,2701.8,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517882653,0.74003,2701.6,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517882954,0.74007,2701.4,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517883249,4.832,2701.3,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517883847,0.8933,2701.8,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517883848,1.63328,2701.8,2701.2,5.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749517884149,4.832,2701.7,2701.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749517884348,4.832,2701.7,2701.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1749517884544,4.832,2701.7,2701.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1749517884747,0.74001,2701.6,2701.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1749517884954,0.74004,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517885152,5.017,2701.7,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517885350,0.74005,2701.5,2701.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749517885547,6.2744,2701.7,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749517885754,0.74001,2701.6,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749517885951,0.74001,2701.6,2701.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517885952,5.57201,2701.6,2701.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517886151,0.74004,2701.5,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749517886553,5.57203,2701.6,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749517886950,0.74004,2701.5,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749517887352,0.74004,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517887554,5.3872,2701.6,2701.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749517887752,0.74009,2701.4,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517888051,1.2329,2701.5,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517888250,1.2329,2701.5,2701.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749517888452,0.74012,2701.2,2701.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749517888752,4.833,2701.2,2701.1,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1749517889662,5.5731,2701.3,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517890649,0.74012,2701.2,2701.1,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1749517891149,0.5552,2701.6,2701.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749517891350,5.57305,2701.5,2701.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517891957,4.833,2701.5,2701.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517892262,5.57304,2701.5,2701.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517892764,5.57306,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517892958,0.74008,2701.4,2701.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749517893261,0.74008,2701.4,2701.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749517893262,6.12822,2701.6,2701.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517893463,5.3882,2701.6,2701.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517893761,6.12821,2701.6,2701.5,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749517894562,0.74004,2701.5,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749517894959,0.5552,2701.6,2701.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749517895157,0.74006,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517895361,0.5552,2701.6,2701.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749517895561,0.7401,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517895960,0.7401,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517896357,0.74008,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517896557,0.74009,2701.3,2701.2,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1749517897158,0.74012,2701.2,2701.1,1.37296558]
["bitfinex-derivatives","ETHF0:USTF0",1749517898267,1.85037,2701.1,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517898463,0.74024,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517898758,0.74036,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517898964,4.83855093,2700.5,2700.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749517899164,4.83855093,2700.5,2700.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749517899359,0.74033,2700.4,2700.2,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517899557,0.00555093,2700.5,2700.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749517899958,0.00555093,2700.5,2700.4,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749517900164,0.00555093,2700.5,2700.4,6.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749517900662,0.74015,2701.1,2700.4,6.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749517900864,3.2078,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749517901058,3.2078,2701.2,2701.1,0.80290558]
["bitfinex-derivatives","ETHF0:USTF0",1749517901264,0.3674,2701.3,2701.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517901769,0.3674,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517901970,1.10749,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517902365,0.3674,2701.3,2701.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517902566,0.74012,2701.2,2701.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517902769,1.66518423,2701.2,2701.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517902967,1.66518423,2701.2,2700.3,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749517902968,0.74032,2700.5,2700.3,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749517903164,0.74034,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517903359,7.41244,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517903662,1.63464,2700.4,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517904068,0.74039,2700.2,2700.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749517904264,0.8943,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517904460,0.8943,2700.4,2700.1,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749517904461,0.74036,2700.3,2700.1,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749517904666,0.8943,2700.4,2700.1,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749517904667,0.8943,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517904867,0.8943,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517905168,0.74039,2700.2,2700.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749517906077,0.74039,2700.2,2700.1,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749517906268,0.74038,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517906472,0.8943,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517907069,1.0794,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517907271,1.0794,2700.4,2700.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517907871,1.81974,2700.4,2700.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749517908464,1.0794,2700.4,2700.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749517908671,1.81974,2700.4,2700.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517908874,1.81974,2700.4,2700.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749517909073,2.91954,2700.4,2700.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517909274,2.91954,2700.4,2700.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749517909674,2.1792,2700.4,2700.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517909876,2.91954,2700.4,2700.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749517910075,2.91954,2700.4,2700.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517910270,2.1792,2700.4,2700.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517910467,1.1633,2700.4,2700.3,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749517910672,5.2024,2701.3,2700.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749517910871,0.74019,2701.0,2700.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749517911279,5.2024,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517911471,5.9425,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517911777,5.9425,2701.3,2700.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749517911778,0.74012,2701.2,2701.1,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1749517911979,0.74012,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517912166,0.74017,2701.0,2700.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749517912372,0.74016,2701.1,2700.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749517912578,5.2024,2701.3,2700.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749517912873,0.74016,2701.1,2701.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749517913275,0.74015,2701.1,2701.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749517913772,5.2024,2701.3,2700.4,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749517913773,7.05267,2701.3,2700.4,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749517913973,0.74023,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517914171,4.5272,2701.2,2700.7,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517914373,4.5272,2701.2,2700.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749517914576,0.74021,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517915381,0.3674,2701.3,2700.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517915585,0.3674,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517915978,1.10749,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517916180,0.3674,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517917075,1.10749,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517918878,0.3674,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517919083,1.1075,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517919280,0.3674,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517919786,0.74009,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517921286,0.5552,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517921687,0.74011,2701.3,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517921985,0.5552,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517922583,1.29526,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517923290,4.9988,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517923481,4.9988,2701.4,2700.5,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749517923482,6.849,2701.4,2700.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749517923684,0.74024,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517925182,1.2358,2701.1,2700.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749517925378,0.74023,2700.8,2700.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749517925786,0.74019,2701.0,2700.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749517925991,1.2358,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517926195,0.74022,2700.9,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517926885,0.74021,2700.9,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517927287,0.74019,2701.0,2700.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749517927793,0.74021,2700.9,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517928791,0.74022,2700.9,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749517929387,42.0358,2701.1,2700.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517929388,1.2358,2701.1,2700.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517929592,4.827,2701.2,2700.7,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1749517929891,0.74016,2701.1,2701.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749517930091,5.0174,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517930092,0.74019,2701.0,2700.9,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749517930287,5.0174,2701.4,2700.7,6.29542]
["bitfinex-derivatives","ETHF0:USTF0",1749517930590,0.74011,2701.3,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749517930790,1.8096,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517930983,1.29526,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517931186,1.29528,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517931390,0.7401,2701.3,2701.2,0.80285558]
["bitfinex-derivatives","ETHF0:USTF0",1749517931784,2.0896,2701.3,2701.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517931990,0.5552,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749517932296,1.77090093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517932297,5.85785093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517932488,6.59789093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517932996,1.77089093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517933198,1.03085093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517933498,1.77089093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517933797,0.74008,2701.4,2701.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749517934297,0.74009,2701.3,2701.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517934490,0.74009,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749517934690,5.85785093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517934997,6.59789093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517935298,0.37305093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517935497,1.11309093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517937897,0.37305093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517938997,1.11309093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517939200,0.37305093,2701.5,2701.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749517940394,21.39791,2702.5,2701.6,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1749517940395,3.9477,2702.1,2701.6,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1749517940600,3.2078,2702.1,2701.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517940793,0.73991,2702.0,2701.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517941998,0.73992,2702.0,2701.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517942598,3.94769,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749517942898,0.74539093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517943289,0.00555093,2702.2,2701.7,1.24515093]
["bitfinex-derivatives","ETHF0:USTF0",1749517943494,0.73989,2702.1,2702.0,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1749517944591,0.74541093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517944995,0.00555093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517945200,0.74539093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517945901,0.00555093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517946400,0.74539093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517947594,0.00555093,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749517950398,0.00555093,2702.2,2702.1,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1749517950605,0.73967,2702.9,2702.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749517950798,6.88827,2702.9,2702.8,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749517951000,0.73971,2702.8,2702.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749517952392,0.73973,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749517953000,0.7397,2702.8,2702.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749517954106,0.73972,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749517954501,0.73972,2702.7,2702.2,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1749517954502,0.00555093,2703.0,2702.2,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1749517954706,0.00555093,2703.0,2702.4,5.05728]
["bitfinex-derivatives","ETHF0:USTF0",1749517955011,0.73966,2702.9,2702.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749517956102,0.00555093,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749517956607,0.00555093,2703.0,2702.9,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1749517957210,0.00555093,2703.0,2702.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517957515,5.55765,2702.9,2702.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749517957811,0.73977,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749517958000,0.73977,2702.5,2702.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749517958206,0.73977,2702.5,2702.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749517958706,0.73978,2702.5,2702.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749517959510,0.73979,2702.4,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749517959709,4.818,2702.4,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517959898,0.73995,2701.8,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517960711,2.08115,2701.8,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517963106,1.2769,2702.1,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517963107,4.818,2702.0,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517963309,0.73993,2701.9,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517963613,0.73993,2701.9,2701.7,0.74551093]
["bitfinex-derivatives","ETHF0:USTF0",1749517964118,1.2769,2702.1,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517964514,1.3009,2702.0,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517964721,0.73995,2701.8,2701.7,0.74553093]
["bitfinex-derivatives","ETHF0:USTF0",1749517964916,0.73995,2701.8,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517965218,0.73994,2701.9,2701.7,0.74553093]
["bitfinex-derivatives","ETHF0:USTF0",1749517965620,0.73994,2701.9,2701.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749517965822,0.73994,2701.9,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517966022,0.73995,2701.8,2701.7,0.74552093]
["bitfinex-derivatives","ETHF0:USTF0",1749517966328,0.73995,2701.8,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517966825,1.96625,2701.8,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517968026,6.78425,2701.8,2701.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517969626,6.78425,2701.8,2701.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749517969627,1.84996,2701.7,2701.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749517969930,0.74011,2701.3,2701.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749517970133,0.74014,2701.1,2701.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749517970329,0.74014,2701.1,2700.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749517970831,0.74016,2701.1,2700.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749517971225,1.86845093,2701.3,2700.7,1.37399093]
["bitfinex-derivatives","ETHF0:USTF0",1749517971423,0.74021,2700.9,2700.7,1.37399093]
["bitfinex-derivatives","ETHF0:USTF0",1749517971623,5.4818,2701.0,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517971823,3.94803,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517974731,5.55223,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517975432,5.55323,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517975632,0.74023,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517975835,4.813,2701.0,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517976034,0.74023,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517976234,0.74022,2700.9,2700.7,0.74580093]
["bitfinex-derivatives","ETHF0:USTF0",1749517976435,0.74023,2700.8,2700.7,0.74579093]
["bitfinex-derivatives","ETHF0:USTF0",1749517976634,0.74022,2700.9,2700.7,0.74579093]
["bitfinex-derivatives","ETHF0:USTF0",1749517977136,0.74023,2700.8,2700.7,0.06831651]
["bitfinex-derivatives","ETHF0:USTF0",1749517978029,0.74023,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517978736,1.3227,2701.0,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517978931,4.813,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517979134,5.5532,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517979334,0.7402,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517979527,5.55319,2701.0,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517979930,4.813,2701.0,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749517980237,0.74021,2700.9,2700.7,0.74578093]
["bitfinex-derivatives","ETHF0:USTF0",1749517980431,0.74023,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517980824,3.2078,2701.1,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517981028,0.74015,2701.1,2700.7,3.21335093]
["bitfinex-derivatives","ETHF0:USTF0",1749517981228,4.813,2701.2,2701.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749517981834,0.74019,2701.0,2700.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749517982135,0.74019,2701.0,2700.8,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1749517982335,0.7402,2700.9,2700.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749517982532,0.74023,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517984834,5.55323,2700.8,2700.7,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749517986042,0.74041,2700.2,2700.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749517986344,4.813,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517986544,8.76115,2700.4,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517986842,5.55335,2700.4,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749517987142,0.6758,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517987335,4.813,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517987536,5.5533,2700.6,2700.5,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749517987934,0.74031,2700.5,2700.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749517988135,4.813,2700.6,2700.0,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749517988347,3.2078,2700.4,2699.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749517988646,0.74038,2700.3,2700.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749517988947,3.2078,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517991241,3.94814,2700.4,2700.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749517991442,3.94814,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517991748,0.74034,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749517992848,4.5479,2700.8,2700.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749517993044,4.814,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517993248,5.55425,2700.8,2700.2,5.05875]
["bitfinex-derivatives","ETHF0:USTF0",1749517993449,5.55425,2700.8,2700.6,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749517993649,5.55425,2700.8,2700.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749517993846,0.74028,2700.6,2700.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749517994052,0.74028,2700.6,2700.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749517994943,0.74028,2700.6,2700.5,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1749517995147,0.74027,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517995349,0.74028,2700.7,2700.5,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1749517995549,0.74027,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517995847,5.1903,2700.9,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749517996049,5.1903,2700.9,2700.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749517996050,0.74026,2700.7,2700.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749517996237,0.74025,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749517996439,4.814,2700.8,2700.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749517996647,0.74028,2700.6,2700.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749517996846,0.74028,2700.6,2700.5,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1749517997449,0.74028,2700.6,2700.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749517997645,4.814,2700.8,2700.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749517997849,0.74016,2701.1,2701.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749517998352,0.74015,2701.1,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749517998546,10.06514,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749517998748,0.74015,2701.1,2701.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749517999247,0.74018,2701.0,2700.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749517999842,0.74016,2701.1,2700.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749518000243,4.5399,2701.5,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518000441,5.55965093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518001256,0.74013,2701.2,2701.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749518002753,5.55966093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518003053,0.74012,2701.2,2701.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749518004156,5.55966093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518004454,0.74013,2701.2,2701.1,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749518004656,3.2078,2701.2,2700.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749518004960,0.74025,2700.7,2700.6,4.01082558]
["bitfinex-derivatives","ETHF0:USTF0",1749518005347,0.74024,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749518005553,0.74025,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518005757,0.74024,2700.8,2700.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749518006057,0.74026,2700.7,2700.6,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749518006852,0.74026,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749518007053,0.74028,2700.6,2700.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749518007255,6.7229,2700.9,2700.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749518007256,0.74033,2700.5,2700.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749518007455,3.2078,2700.8,2700.0,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749518007657,1.3519,2700.7,2700.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749518007957,0.74035,2700.4,2700.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749518008360,0.74037,2700.3,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749518008853,0.74038,2700.3,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749518009249,3.20258,2700.7,2700.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749518009250,0.74034,2700.4,2700.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749518009454,0.74034,2700.4,2700.2,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749518009954,0.74034,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749518010154,1.3519,2700.7,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749518010355,0.74034,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749518011262,4.806,2700.5,2700.0,4.60996558]
["bitfinex-derivatives","ETHF0:USTF0",1749518011460,2.64035,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749518012060,3.2078,2700.8,2700.0,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749518012261,5.54623,2700.8,2700.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749518012558,0.74027,2700.7,2700.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749518013065,0.74029,2700.6,2700.5,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749518013654,5.05844,2700.7,2700.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749518013862,0.74038,2700.3,2700.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749518014163,0.74036,2700.4,2700.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749518015565,0.6697,2700.7,2700.0,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749518015761,4.806,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518015961,4.806,2700.8,2700.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749518016172,1.40989,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518016468,5.1039,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518016667,5.1039,2701.2,2700.5,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1749518016668,4.81155093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518016866,0.74013,2701.2,2700.7,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749518017061,8.01935093,2701.3,2700.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749518017261,0.74016,2701.1,2700.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749518017560,0.74016,2701.1,2701.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749518018161,2.02094,2701.2,2701.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749518019173,2.02094,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518019467,4.81155093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518020259,0.00555093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518020463,0.74564093,2701.3,2701.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749518020771,3.21335093,2701.3,2700.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518020970,1.29462,2701.2,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749518021363,0.74014,2701.1,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749518021670,0.5545,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518022259,0.5545,2701.2,2700.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749518022865,0.74016,2701.1,2701.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749518023165,1.29463,2701.2,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749518023471,1.29464,2701.2,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749518023669,0.74014,2701.1,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749518023972,0.5545,2701.2,2701.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749518024272,0.74014,2701.1,2701.0,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749518024569,0.5545,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518024764,0.5545,2701.2,2700.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749518024765,1.29462,2701.2,2700.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749518024965,0.5545,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518025161,1.29462,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518025565,0.5545,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518025763,3.2078,2701.9,2701.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749518025963,4.806,2702.4,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749518026165,4.806,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518026370,0.73993,2701.9,2701.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749518026874,0.73991,2702.0,2701.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749518027072,0.64015093,2702.1,2701.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749518027275,0.73998,2701.7,2701.6,0.74555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518027578,0.73998,2701.7,2701.6,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518028875,0.74016,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518029073,0.74013,2701.2,2701.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749518029272,8.0138,2701.4,2700.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749518029577,8.75387,2701.4,2701.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749518029771,0.9254,2701.3,2701.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749518030076,0.9254,2701.3,2701.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749518031473,0.9254,2701.3,2701.2,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749518031677,3.2078,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749518032175,3.94775,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749518032376,3.2078,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749518035081,3.94775,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749518035473,3.2078,2701.8,2701.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749518035774,3.94777,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749518035977,3.2078,2701.8,2701.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749518036178,0.73994,2701.9,2701.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749518036779,0.73996,2701.8,2701.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749518036980,0.73995,2701.8,2701.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749518037176,0.40345093,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518037379,0.73991,2702.0,2701.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749518037579,0.40345093,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749518037974,0.00555093,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749518038174,0.00555093,2702.1,2702.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749518039080,0.6174,2702.7,2702.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749518039277,1.35711,2702.7,2702.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749518039477,1.35711,2702.7,2702.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749518039682,6.7533,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518039879,5.53467,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518040082,4.795,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518040277,5.53465,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518040474,0.73965,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518040781,0.73969,2702.8,2702.7,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518041083,8.6202,2703.0,2702.6,0.66445093]
["bitfinex-derivatives","ETHF0:USTF0",1749518041084,0.73967,2702.9,2702.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749518041383,0.6174,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518041881,0.00555093,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518042075,0.00555093,2703.1,2703.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749518045882,0.00555093,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518046084,1.94885093,2703.1,2702.6,0.66445093]
["bitfinex-derivatives","ETHF0:USTF0",1749518046275,1.94885093,2703.1,2702.6,0.74527093]
["bitfinex-derivatives","ETHF0:USTF0",1749518046481,0.7397,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749518047080,0.73971,2702.7,2702.6,0.74527093]
["bitfinex-derivatives","ETHF0:USTF0",1749518047280,1.99951,2702.7,2702.6,0.74527093]
["bitfinex-derivatives","ETHF0:USTF0",1749518047785,1.2598,2702.7,2702.6,0.74527093]
["bitfinex-derivatives","ETHF0:USTF0",1749518049492,1.99951,2702.7,2702.6,0.74527093]
["bitfinex-derivatives","ETHF0:USTF0",1749518050790,1.99951,2702.7,2702.6,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518051689,1.99951,2702.7,2702.6,0.74528093]
["bitfinex-derivatives","ETHF0:USTF0",1749518052990,1.99951,2702.7,2702.6,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518053300,0.73984,2702.2,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749518053978,0.73989,2702.1,2702.0,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749518054183,0.73984,2702.3,2702.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749518054380,1.96654,2702.3,2702.2,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749518055290,6.1206,2702.4,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749518055291,5.4578,2702.4,2702.3,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749518055597,6.6701,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749518056094,0.6494,2702.8,2702.7,0.80247558]
["bitfinex-derivatives","ETHF0:USTF0",1749518056890,3.2078,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749518057196,5.4658,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518057498,0.6718,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518058689,0.00555093,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749518063400,0.00555093,2703.1,2703.0,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1749518064196,0.7637,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749518064396,0.7637,2703.3,2703.2,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749518064597,0.3973,2703.3,2703.2,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749518078706,0.8863,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518080104,1.62582,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518080608,0.8863,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518083115,1.62582,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518083402,0.8863,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518085008,2.1768,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518086111,0.8863,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518088310,1.62582,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518088505,0.8863,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518090414,1.62581,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518090713,2.94351,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749518092208,2.94351,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518092209,0.73964,2703.0,2702.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749518092408,3.2078,2703.2,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518092609,2.05731,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749518092812,2.71721,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749518093210,2.71721,2703.1,2702.9,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749518093608,2.71721,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749518094004,0.6599,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749518094214,7.9798,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749518094618,4.772,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749518095421,5.6578,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749518095820,0.73965,2702.9,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518096120,0.73965,2702.9,2702.8,0.74523093]
["bitfinex-derivatives","ETHF0:USTF0",1749518097228,0.73965,2702.9,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518097422,0.73965,2702.9,2702.8,0.74523093]
["bitfinex-derivatives","ETHF0:USTF0",1749518097825,0.73965,2702.9,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518098124,0.73965,2702.9,2702.8,0.74520093]
["bitfinex-derivatives","ETHF0:USTF0",1749518099422,0.8858,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749518100032,0.8858,2703.2,2703.1,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749518100714,0.73964,2703.0,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518100920,0.73965,2702.9,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518101120,0.73965,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518101322,0.73962,2703.0,2702.8,0.74521093]
["bitfinex-derivatives","ETHF0:USTF0",1749518101522,0.73964,2703.0,2702.8,0.74521093]
["bitfinex-derivatives","ETHF0:USTF0",1749518101727,2.1443,2703.2,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518101728,0.8858,2703.2,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518101923,0.8858,2703.2,2703.1,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749518102125,0.0526,2703.0,2702.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749518102433,0.0526,2703.0,2702.9,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1749518103431,0.0526,2703.0,2702.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749518103732,0.0526,2703.0,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518103938,2.65025,2702.9,2702.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518104626,3.2604,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518104827,0.0526,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518105033,3.2604,2703.0,2702.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749518105839,0.0526,2703.0,2702.9,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749518108438,0.9212,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749518108639,0.3968,2703.6,2703.1,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1749518108838,3.2078,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749518109240,7.9798,2704.1,2703.5,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1749518109438,3.2078,2703.8,2703.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749518109745,1.3361,2703.7,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749518109944,1.9493,2703.7,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749518110241,1.9493,2703.7,2703.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749518110446,3.2078,2703.2,2703.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749518112638,0.6365,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749518113145,9.33243,2703.7,2703.2,6.32299]
["bitfinex-derivatives","ETHF0:USTF0",1749518113146,4.772,2703.7,2703.2,6.32299]
["bitfinex-derivatives","ETHF0:USTF0",1749518113446,4.772,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518113836,0.74494093,2703.9,2703.7,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749518114043,4.772,2703.8,2703.3,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1749518114242,4.772,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749518114640,0.00555093,2703.9,2703.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749518117345,0.00555093,2703.9,2703.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749518118350,0.6224,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518119252,0.73916,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518119549,0.652,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518119740,1.9537,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518119944,5.423,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518120142,0.652,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518120353,3.2078,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518120644,0.00555093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518122249,0.74467093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518122448,0.00555093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518125549,1.24385093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518125753,1.24385093,2704.9,2704.4,2.49282093]
["bitfinex-derivatives","ETHF0:USTF0",1749518125754,1.24385093,2704.9,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749518125954,3.2078,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749518126358,4.4655,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749518128055,5.20463,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749518128262,4.4655,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518128456,1.2577,2704.8,2704.4,0.74478093]
["bitfinex-derivatives","ETHF0:USTF0",1749518128760,0.73921,2704.5,2704.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518129063,3.94701,2704.5,2704.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518129458,4.5193,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518129654,5.25851,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518130463,4.5193,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518130663,5.25851,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518131458,4.5193,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518131965,5.25851,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518132559,4.5193,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518134165,5.25851,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518134566,4.5193,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518135065,5.25851,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518135566,4.5193,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518135759,3.2078,2704.5,2704.4,0.74479093]
["bitfinex-derivatives","ETHF0:USTF0",1749518138181,1.41149,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518138570,0.6723,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518139968,7.9668,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518140363,8.1516,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518140563,3.3926,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518140967,0.92393,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518141364,0.1848,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518141766,0.73918,2704.7,2704.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749518141967,0.73916,2704.7,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749518142172,2.67436,2704.7,2704.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749518143968,1.84813,2704.4,2703.4,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749518144274,3.2078,2704.0,2703.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749518144460,3.2078,2703.7,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749518144664,1.3229,2703.6,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749518144864,1.3229,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749518146472,3.2078,2703.7,2703.3,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518146670,7.9678,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518148269,3.2078,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518148967,44.0078,2704.1,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749518149175,44.0078,2704.1,2703.5,5.05648]
["bitfinex-derivatives","ETHF0:USTF0",1749518149176,4.76,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518149765,3.2078,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749518150071,5.3847,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749518150269,0.6247,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749518150469,3.2078,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518150673,7.9678,2704.4,2703.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749518150871,1.3061,2704.3,2703.7,1.84859]
["bitfinex-derivatives","ETHF0:USTF0",1749518151176,1.3061,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518152578,2.03268,2704.8,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518152579,2.90893529,2706.1,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518152770,3.2078,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518153071,3.94664,2705.9,2705.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749518153270,0.73886,2705.8,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749518153473,1.9755,2705.8,2705.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749518153670,1.9755,2705.8,2705.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518153876,0.6607,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749518154077,1.9343,2705.7,2705.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518154575,6.6843,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749518154770,1.9343,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749518154978,6.6843,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749518155181,1.9343,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749518155470,0.6607,2705.7,2705.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749518155866,0.00555093,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518156069,0.00555093,2705.9,2705.8,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749518156276,0.00555093,2705.9,2705.8,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1749518157070,5.3042,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518157472,0.5542,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518159473,0.73889,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518159777,0.73894,2705.5,2705.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518160174,3.94674,2705.5,2705.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518160473,0.73913,2704.8,2704.7,12.90814601]
["bitfinex-derivatives","ETHF0:USTF0",1749518160694,3.2078,2704.8,2704.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749518160972,3.2078,2704.5,2704.1,0.07396176]
["bitfinex-derivatives","ETHF0:USTF0",1749518161179,4.749,2704.6,2704.1,3.28176176]
["bitfinex-derivatives","ETHF0:USTF0",1749518161381,7.96235093,2704.6,2704.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518161570,7.96235093,2704.6,2704.1,0.07951269]
["bitfinex-derivatives","ETHF0:USTF0",1749518161571,3.2078,2704.3,2704.1,0.81882269]
["bitfinex-derivatives","ETHF0:USTF0",1749518161771,3.2078,2704.3,2704.1,0.81883269]
["bitfinex-derivatives","ETHF0:USTF0",1749518161979,1.328,2704.3,2704.1,0.07951269]
["bitfinex-derivatives","ETHF0:USTF0",1749518162380,1.328,2704.3,2704.1,0.81881269]
["bitfinex-derivatives","ETHF0:USTF0",1749518163079,3.95254093,2704.6,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518163275,6.008,2704.5,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518163876,6.008,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518164077,3.21335093,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518164274,0.00555093,2704.6,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749518164480,0.00555093,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518164870,4.51428291,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518165274,4.749,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518165475,4.749,2704.8,2704.7,1.31669283]
["bitfinex-derivatives","ETHF0:USTF0",1749518165776,4.749,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749518166175,0.6234,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518166474,10.63541,2704.9,2704.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749518166676,0.73918,2704.7,2704.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518166879,1.3161,2704.6,2704.2,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749518167082,1.3161,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518168083,1.3161,2704.6,2704.5,1.31677162]
["bitfinex-derivatives","ETHF0:USTF0",1749518168288,1.3161,2704.6,2704.5,1.31677394]
["bitfinex-derivatives","ETHF0:USTF0",1749518168485,1.3161,2704.6,2704.5,1.31677441]
["bitfinex-derivatives","ETHF0:USTF0",1749518168782,1.3161,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518168982,4.5239,2704.6,2704.2,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749518169174,3.2078,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518169573,1.2379,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518169983,0.7393,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518170179,0.7393,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518170374,1.9772,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518170784,1.2379,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518170984,1.2379,2704.2,2704.1,1.30002097]
["bitfinex-derivatives","ETHF0:USTF0",1749518171179,1.2379,2704.2,2704.1,1.26721793]
["bitfinex-derivatives","ETHF0:USTF0",1749518171380,1.2379,2704.2,2704.1,1.26721835]
["bitfinex-derivatives","ETHF0:USTF0",1749518171581,1.2379,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518172588,1.9772,2704.2,2704.1,1.26721029]
["bitfinex-derivatives","ETHF0:USTF0",1749518172789,1.9772,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518172989,1.2379,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518173189,5.48926,2704.4,2704.1,0.52787619]
["bitfinex-derivatives","ETHF0:USTF0",1749518173392,4.75,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518174193,5.48924,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518174390,0.73927,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518174585,0.73928,2704.3,2704.2,1.26083758]
["bitfinex-derivatives","ETHF0:USTF0",1749518174791,1.96828,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518175084,6.71828,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518175287,6.71827,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518175695,6.71827,2704.3,2704.2,1.25766962]
["bitfinex-derivatives","ETHF0:USTF0",1749518175890,5.979,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518176287,6.71828,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518176489,5.979,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518177088,6.71827,2704.3,2704.2,1.26092307]
["bitfinex-derivatives","ETHF0:USTF0",1749518177288,6.71827,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518177491,5.979,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518177689,6.71827,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518177889,6.71827,2704.3,2704.2,1.26092119]
["bitfinex-derivatives","ETHF0:USTF0",1749518178092,6.71827,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518178292,6.71827,2704.3,2704.2,1.26092051]
["bitfinex-derivatives","ETHF0:USTF0",1749518178591,6.71827,2704.3,2704.2,1.26151708]
["bitfinex-derivatives","ETHF0:USTF0",1749518178792,6.71827,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518179096,5.979,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518179394,6.71827,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518180096,4.75,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518180288,1.2581,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518180489,5.48916,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518180794,6.59793,2704.7,2704.1,3.21335093]
["bitfinex-derivatives","ETHF0:USTF0",1749518180993,1.84811,2704.5,2704.1,3.21335093]
["bitfinex-derivatives","ETHF0:USTF0",1749518181188,0.7393,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518181392,5.4893,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518182094,6.8078,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518186989,3.2078,2704.7,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518187298,6.0438,2704.6,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749518187697,0.73923,2704.5,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518187992,6.04382,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518188501,0.73926,2704.4,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749518188692,0.73923,2704.5,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749518189190,0.73927,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518189388,0.73926,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518189891,1.3347,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518190092,0.5546,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518190289,6.04379,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518191896,0.73923,2704.5,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518192095,0.7393,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518192398,5.4893,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518192801,7.3876,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518193198,7.3876,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518193399,7.3876,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518193596,7.3876,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518193797,7.3876,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518194999,7.3876,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518195806,7.3876,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518197097,7.3876,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518199408,7.3876,2704.2,2704.1,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518199608,7.3876,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518201603,4.75,2704.2,2704.1,0.74487093]
["bitfinex-derivatives","ETHF0:USTF0",1749518201802,0.5546,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518202000,0.73926,2704.4,2704.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518202204,1.96523,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518202609,6.71523,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518203012,1.96523,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518203203,6.71523,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518204097,1.2938,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518204308,6.0438,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518205008,0.73924,2704.5,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749518207014,7.2971,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518207203,6.0438,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518207509,0.73922,2704.5,2704.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749518207705,0.73922,2704.5,2704.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749518207910,0.73922,2704.5,2704.4,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518208505,5.3046,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518208506,6.0438,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518208706,0.5546,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518209205,0.00555093,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749518209400,0.00555093,2705.0,2704.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749518209606,9.36542,2706.0,2705.3,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1749518209805,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518210111,1.937,2706.4,2705.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749518210112,0.73879,2706.1,2705.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749518210309,22.363,2706.5,2705.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749518210310,22.363,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518210504,0.73876,2706.2,2706.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749518211107,0.73874,2706.3,2706.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749518211406,5.48874,2706.3,2706.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749518212305,5.48874,2706.3,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749518212705,4.75,2706.3,2706.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749518212912,5.48873,2706.3,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749518213811,0.73875,2706.2,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518215811,4.75,2706.3,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518216016,0.73875,2706.2,2706.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749518216414,0.80151558,2706.2,2706.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749518216614,0.80151558,2706.2,2706.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749518217116,0.80153558,2706.2,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518217317,0.73877,2706.2,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518217710,0.73878,2706.1,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518218317,0.73877,2706.2,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518218509,0.73878,2706.1,2706.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749518219408,1.3188,2706.3,2706.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749518219614,0.73878,2706.1,2706.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749518220515,0.80154558,2706.1,2706.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749518221114,0.06276558,2706.1,2706.0,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749518221525,0.73878,2706.1,2706.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749518221814,0.73877,2706.2,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749518222010,0.00555093,2706.5,2706.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749518222211,0.00555093,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518222714,4.744,2707.2,2707.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749518223120,4.744,2707.2,2707.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749518223419,0.73864,2706.6,2706.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749518223619,0.73864,2706.6,2706.5,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749518224316,0.00365604,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518224621,0.73866,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749518225014,0.73864,2706.6,2706.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749518225217,3.2078,2706.7,2706.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749518225521,1.98709,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518225725,0.73869,2706.4,2706.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749518226022,5.9914,2706.5,2706.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749518226210,0.73872,2706.3,2706.2,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1749518226412,5.9914,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518226413,6.73008,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518226616,5.9914,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518227119,0.7387,2706.4,2706.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749518228122,5.9914,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518228524,6.73007,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518229116,6.73008,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518229425,5.9914,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518230419,5.9914,2706.5,2706.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749518230420,4.743,2706.5,2706.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749518230617,4.743,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518231013,0.73872,2706.3,2706.2,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1749518231221,0.73872,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518231418,1.9484,2706.4,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749518231925,2.68711,2706.4,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749518232427,2.68711,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518232428,3.2078,2706.7,2706.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749518232626,0.73865,2706.6,2706.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749518232817,0.73868,2706.5,2706.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749518233621,6.70182,2706.7,2706.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749518233829,4.93135604,2706.8,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749518234022,0.18835604,2706.8,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749518234423,0.18835604,2706.8,2706.7,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1749518235226,0.00365604,2706.8,2706.7,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1749518235521,0.74224604,2706.8,2706.7,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1749518236320,0.73861,2706.7,2706.6,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749518236925,0.74225604,2706.8,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749518237124,0.73861,2706.7,2706.6,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749518237325,2.04575604,2706.8,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749518237727,0.73861,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518237929,0.73864,2706.6,2706.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749518238118,0.92333,2706.7,2706.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749518238321,0.73868,2706.5,2706.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749518238521,0.73869,2706.4,2706.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749518238728,0.73871,2706.4,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749518238922,0.73873,2706.3,2706.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749518239128,4.743,2706.4,2706.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749518239333,0.7388,2706.0,2705.9,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518239529,0.7388,2706.0,2705.9,0.74438093]
["bitfinex-derivatives","ETHF0:USTF0",1749518239737,0.73879,2706.1,2706.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749518239934,0.73878,2706.1,2706.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749518240136,7.2631,2706.3,2705.9,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518240436,7.2631,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749518240634,0.6419,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749518240835,1.97465,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749518241033,0.73867,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518241234,0.73867,2706.5,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749518241434,0.73867,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518241625,0.7387,2706.4,2706.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749518241939,0.73868,2706.5,2706.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749518242137,0.7387,2706.4,2706.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749518242436,5.979,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518242437,0.73872,2706.3,2706.2,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1749518242633,0.73871,2706.4,2706.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749518242835,0.73872,2706.4,2706.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749518243041,0.73876,2706.2,2706.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749518244537,0.73874,2706.3,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749518244941,0.73876,2706.2,2706.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749518245935,0.73874,2706.3,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749518246639,0.73874,2706.3,2705.9,0.64425093]
["bitfinex-derivatives","ETHF0:USTF0",1749518246640,3.2078,2706.4,2705.9,3.85205093]
["bitfinex-derivatives","ETHF0:USTF0",1749518246938,7.9448,2706.4,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749518247139,0.73873,2706.3,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749518247325,7.9448,2706.4,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749518247630,5.47568,2706.5,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749518247830,5.79132549,2706.5,2706.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749518248139,0.73875,2706.3,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749518248739,0.73874,2706.3,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749518249838,0.73874,2706.3,2705.9,3.85205093]
["bitfinex-derivatives","ETHF0:USTF0",1749518249839,3.2078,2706.4,2705.9,0.64425093]
["bitfinex-derivatives","ETHF0:USTF0",1749518250031,0.7388,2706.0,2705.9,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518250743,2.6212,2706.0,2705.9,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518255538,1.84715,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518255744,0.739,2705.3,2705.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749518255941,7.9458,2705.4,2704.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1749518256140,5.3532,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518256537,0.6152,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518256742,5.477,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518256944,0.73903,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518257944,0.73904,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518258542,4.738,2705.3,2705.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518258543,0.73905,2705.1,2705.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518258752,3.94685,2705.1,2705.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518259248,0.73905,2705.1,2705.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518259753,0.73905,2705.1,2705.0,0.74463093]
["bitfinex-derivatives","ETHF0:USTF0",1749518260051,0.73904,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518260243,5.47804,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518261146,4.739,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518261339,4.739,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749518261538,0.73902,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518261742,0.73902,2705.2,2705.1,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1749518262551,0.73902,2705.2,2705.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749518262746,0.73905,2705.1,2705.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518262948,0.73924,2704.4,2704.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749518263143,0.73924,2704.4,2704.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749518263348,0.7393,2704.2,2704.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749518263645,0.73929,2704.3,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749518263853,0.7393,2704.2,2704.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518264352,0.73928,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518265148,4.739,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518265353,0.73921,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518265553,5.47821,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518266052,0.73922,2704.5,2704.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749518266650,0.73925,2704.4,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749518269456,0.73922,2704.5,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518272157,5.47922,2704.5,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518272353,4.74,2704.5,2704.1,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749518272554,0.73926,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518273561,0.73928,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518273859,0.73926,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518274058,5.23039,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749518274257,0.73919,2704.7,2704.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749518274462,9.2313,2705.0,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518274463,0.73922,2704.5,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518274765,0.73926,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518275058,3.73547,2704.9,2704.1,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1749518275059,0.7393,2704.2,2704.1,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1749518275764,0.73928,2704.3,2704.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518276061,0.73925,2704.4,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749518276260,0.73928,2704.3,2704.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749518276662,0.73926,2704.4,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749518278463,0.7393,2704.3,2704.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749518279664,0.7393,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518279959,0.73932,2704.1,2704.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518280163,0.73932,2704.1,2704.0,0.74490093]
["bitfinex-derivatives","ETHF0:USTF0",1749518280362,5.47231,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749518280864,1.84793,2704.7,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518280865,4.733,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518281263,5.2885,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518281558,5.3541,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518281761,4.734,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749518281961,0.73904,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518282157,25.7456,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518282158,26.48461,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518282363,30.4796,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518282659,0.73903,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518282859,0.73908,2705.0,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749518283066,0.73907,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518283256,8.1266,2705.3,2704.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749518283461,0.73909,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749518284062,0.73907,2705.1,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749518284262,0.73907,2705.1,2704.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749518284461,0.73907,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518288867,0.73909,2705.0,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749518289065,0.73912,2704.9,2704.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749518289768,0.73916,2704.8,2704.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749518289970,4.733,2704.8,2704.1,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749518290166,0.73923,2704.5,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518290366,0.73927,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518290667,5.9923,2704.4,2704.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518290863,9.2001,2704.4,2704.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518291061,9.2001,2704.4,2704.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749518291062,0.73932,2704.2,2704.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749518291265,0.1848,2704.3,2704.0,0.74489093]
["bitfinex-derivatives","ETHF0:USTF0",1749518291266,0.73932,2704.1,2704.0,0.74489093]
["bitfinex-derivatives","ETHF0:USTF0",1749518291765,3.94712,2704.1,2704.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518291967,5.81192,2704.1,2704.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518292168,5.81192,2704.1,2704.0,0.74490093]
["bitfinex-derivatives","ETHF0:USTF0",1749518292464,5.81192,2704.1,2704.0,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518293466,0.73948,2703.6,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749518293766,0.73948,2703.6,2703.4,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749518294070,3.2078,2703.8,2703.4,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749518294265,0.73949,2703.5,2703.4,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749518294473,1.321,2703.7,2703.2,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518294474,1.32655093,2703.7,2703.2,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518294669,2.06600093,2703.7,2703.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749518294870,0.73946,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749518295069,1.321,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749518295571,2.06046,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749518295773,2.06046,2703.6,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749518295968,2.06046,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749518298072,1.321,2703.6,2703.2,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518298369,0.73954,2703.3,2703.2,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518302470,1.84912,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518302670,0.73972,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518303470,0.73972,2702.7,2702.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749518304471,0.73973,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518305875,1.9708,2702.8,2702.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518306075,1.9708,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749518307276,0.73972,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518307876,0.73975,2702.6,2702.4,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518308074,0.73975,2702.6,2702.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749518308275,0.73973,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518308672,0.92473,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518311279,0.185,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518311484,0.92471,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518312981,0.185,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518313169,0.92471,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518313574,0.185,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518313774,0.92471,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518315475,0.185,2702.7,2702.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749518315681,0.185,2702.7,2702.6,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1749518316087,0.185,2702.7,2702.6,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1749518327487,0.5549,2702.8,2702.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749518327690,0.5549,2702.8,2702.7,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1749518327993,0.73948,2703.6,2703.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749518328290,0.00555093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518328291,1.09062945,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518328494,0.00555093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518328689,4.73455093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518329191,0.00555093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518329892,1.24685093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518330300,0.00555093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518330594,4.73455093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518330790,0.00555093,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518330991,1.2413,2704.4,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749518330992,8.67597,2704.7,2703.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518331197,3.2078,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518331588,3.94696,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518331789,3.94696,2704.7,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749518331996,3.94696,2704.7,2704.3,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518332297,0.73919,2704.6,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749518332597,0.73919,2704.6,2704.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749518332798,3.2078,2704.7,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518332994,0.7392,2704.6,2704.4,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749518333490,3.94698,2704.7,2704.3,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518333695,7.9358,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518334205,4.728,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518334392,0.00555093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518339201,0.00555093,2704.9,2704.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749518339401,0.73913,2704.8,2704.7,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1749518340309,1.99867093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518340509,0.73914,2704.8,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749518340913,1.36054,2704.8,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749518341414,0.6214,2704.8,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749518342112,0.00555093,2704.9,2704.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749518343717,0.6278,2705.6,2705.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749518343908,1.9254,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749518344115,0.665,2705.8,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749518344309,0.665,2705.8,2705.3,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1749518344310,0.73897,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518344513,3.2078,2705.4,2704.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749518344718,2.5521,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518345112,0.73902,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518345418,3.29112,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518345617,0.6381,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518345817,0.00555093,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749518346831,0.00555093,2705.4,2705.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749518347018,0.00555093,2705.4,2704.9,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749518347217,0.74454093,2705.4,2704.9,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749518347420,0.739,2705.3,2704.9,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749518347613,0.00555093,2705.4,2704.9,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749518347921,0.00555093,2705.4,2704.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749518348116,0.74453093,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749518348418,0.739,2705.3,2705.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749518348608,0.73904,2705.2,2704.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749518348813,0.73904,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518349119,0.6131,2705.3,2705.2,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749518350216,0.6131,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518350720,0.73903,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749518351120,0.73907,2705.1,2705.0,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749518351317,0.6131,2705.3,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749518351318,0.73913,2704.9,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749518351615,0.73919,2704.6,2704.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749518351820,0.73924,2704.4,2704.3,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518352018,3.94704,2704.4,2704.3,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518352519,1.84829,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518352719,5.3907,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518353018,4.716,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749518353723,0.73929,2704.3,2704.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749518354118,4.716,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518354425,0.6113,2704.6,2704.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749518354622,0.6113,2704.6,2704.2,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1749518354826,0.73926,2704.4,2704.2,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1749518355017,0.6113,2704.6,2704.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749518355018,0.73931,2704.2,2704.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749518355215,0.6113,2704.6,2703.8,3.21335093]
["bitfinex-derivatives","ETHF0:USTF0",1749518355216,4.716,2704.3,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518355524,0.6374,2704.1,2703.9,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749518355724,3.94717,2704.0,2703.8,0.74494093]
["bitfinex-derivatives","ETHF0:USTF0",1749518355925,3.8664,2704.0,2703.8,0.74494093]
["bitfinex-derivatives","ETHF0:USTF0",1749518356225,0.73938,2703.9,2703.8,0.74494093]
["bitfinex-derivatives","ETHF0:USTF0",1749518356526,1.39797,2704.0,2703.8,0.74494093]
["bitfinex-derivatives","ETHF0:USTF0",1749518357227,1.39797,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518357526,0.6586,2704.0,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518357722,0.6586,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518358120,1.39797,2704.0,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518358328,1.39797,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518358828,0.6586,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518359024,0.6586,2704.0,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518359025,0.6586,2704.0,2703.8,0.74494093]
["bitfinex-derivatives","ETHF0:USTF0",1749518359230,0.6586,2704.0,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518359529,0.73938,2703.9,2703.8,0.74494093]
["bitfinex-derivatives","ETHF0:USTF0",1749518359925,0.73938,2703.9,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518360231,0.6586,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518360729,0.6586,2704.0,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518360730,0.73938,2703.9,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518361326,4.60577,2704.0,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518361527,4.60577,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518363031,3.8664,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518363925,8.5834,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518364325,3.8664,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518364524,8.5834,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749518364830,5.45633,2704.1,2704.0,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749518365727,0.73928,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749518365933,0.73928,2704.3,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518365934,0.73932,2704.2,2704.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749518366726,0.73932,2704.1,2704.0,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1749518367838,0.73932,2704.1,2704.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749518368131,0.73938,2703.9,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518368837,2.64378,2703.9,2703.8,0.74496093]
["bitfinex-derivatives","ETHF0:USTF0",1749518370138,2.64378,2703.9,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518371335,2.64378,2703.9,2703.8,0.74496093]
["bitfinex-derivatives","ETHF0:USTF0",1749518371538,2.64378,2703.9,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518372438,7.35178,2703.9,2703.8,0.00555093]
["bitfinex-derivatives","ETHF0:USTF0",1749518372938,6.6124,2703.9,2703.8,0.74496093]
["bitfinex-derivatives","ETHF0:USTF0",1749518373139,5.34,2703.9,2703.8,0.74496093]
["bitfinex-derivatives","ETHF0:USTF0",1749518373636,4.708,2703.9,2703.8,0.74496093]
["bitfinex-derivatives","ETHF0:USTF0",1749518374143,0.73934,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749518374341,5.44734,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749518375334,1.41361,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749518375540,6.12161,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749518376640,4.708,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749518377139,0.73928,2704.3,2704.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518377343,0.73926,2704.4,2704.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749518377641,0.73929,2704.3,2704.2,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749518378939,4.708,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518379141,4.708,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518380038,5.44721,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749518381036,0.73926,2704.4,2704.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749518381239,5.44717,2704.7,2704.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749518381436,0.5545,2705.0,2704.5,1.84804]
["bitfinex-derivatives","ETHF0:USTF0",1749518381638,3.21335093,2705.4,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749518381639,4.708,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749518382235,3.21335093,2705.4,2705.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749518382437,3.95234093,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749518382636,0.73901,2705.3,2705.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749518383937,0.73902,2705.2,2705.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749518384338,3.21335093,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749518384339,0.73902,2705.3,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749518385041,0.73902,2705.2,2705.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1749518385242,0.73901,2705.3,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749518385640,0.73902,2705.2,2705.1,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1749518386041,4.55295093,2705.4,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749518386042,0.73901,2705.3,2705.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749518387038,1.8475,2705.3,2704.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749518387234,0.73915,2704.8,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749518388242,0.7391,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749518389046,0.633,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518390342,1.37205,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518390844,0.73913,2704.8,2704.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749518391044,0.73913,2704.9,2704.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749518391546,0.73909,2705.0,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749518391840,0.633,2705.1,2704.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749518392032,0.633,2705.1,2704.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749518392235,1.9125,2705.1,2704.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749518392437,1.9125,2705.1,2704.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749518392639,0.73913,2704.9,2704.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749518393043,0.7391,2705.0,2704.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749518394644,0.73912,2704.9,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749518394845,0.7391,2705.0,2704.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518397850,0.73913,2704.9,2704.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749518398942,3.2078,2704.9,2704.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749518399141,0.73911,2704.9,2704.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749518399339,4.697,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518399545,5.43605,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518399944,4.697,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518400953,5.43605,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518401649,0.73905,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749518402450,0.73904,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518402856,0.73906,2705.1,2705.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749518403049,0.73904,2705.2,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518403350,5.6993,2705.6,2705.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749518403351,4.697,2706.1,2705.4,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1749518403548,5.43571,2706.4,2706.2,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749518404053,0.73876,2706.2,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749518404355,0.73877,2706.2,2706.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749518404559,0.73874,2706.3,2706.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749518404849,0.73876,2706.2,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749518405055,0.73876,2706.2,2705.8,1.30375093]
["bitfinex-derivatives","ETHF0:USTF0",1749518405358,0.73874,2706.3,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749518405555,0.73875,2706.2,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749518406248,0.73874,2706.3,2706.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749518406846,0.73872,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749518407050,0.73872,2706.3,2706.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749518407552,4.70255093,2706.4,2705.8,4.51155093]
["bitfinex-derivatives","ETHF0:USTF0",1749518407553,5.44126093,2706.4,2706.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749518407757,0.73873,2706.3,2706.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749518408355,0.73875,2706.2,2706.1,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1749518408555,0.00555093,2706.4,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749518408858,0.7386,2706.8,2706.2,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1749518409049,0.7386,2706.8,2706.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749518409250,0.7386,2706.8,2706.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749518409647,8.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518409857,1.84669,2706.5,2705.8,3.21335093]
["bitfinex-derivatives","ETHF0:USTF0",1749518410059,0.73871,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518410355,0.73871,2706.4,2706.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749518411153,0.6086,2706.7,2706.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749518411356,0.7387,2706.4,2706.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749518411653,9.1759,2706.9,2706.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749518411853,4.695,2706.9,2706.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749518412155,4.695,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749518412156,5.43357,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749518412356,0.73857,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749518412559,0.73859,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518412858,0.73861,2706.7,2706.6,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749518413058,0.7386,2706.8,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749518413260,5.3274,2707.1,2706.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749518413261,0.73861,2706.7,2706.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749518413553,6.99235,2707.2,2706.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749518413559,3.2078,2707.2,2706.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749518413754,0.1846,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518413952,0.1846,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518414349,0.73837,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518414556,0.73838,2707.6,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518414751,0.7384,2707.5,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518414955,1.96218,2707.6,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518415153,4.4316,2707.6,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518415461,0.73842,2707.4,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518416155,1.99612,2707.4,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518416960,7.9018,2707.6,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518417163,0.00362016,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518417354,0.00362016,2707.8,2707.7,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749518417657,0.00362016,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518418658,0.00362016,2707.8,2707.7,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749518419270,3.94599,2708.3,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749518419271,0.73818,2708.3,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749518419470,3.94599,2708.3,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749518419680,3.2078,2708.3,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749518419977,0.73822,2708.2,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749518420179,1.2417,2708.5,2708.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749518420375,1.2417,2708.5,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749518420575,0.7382,2708.2,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749518420775,1.2417,2708.5,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749518421371,0.73819,2708.3,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518421573,0.7382,2708.2,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518421770,1.2417,2708.5,2708.1,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1749518421979,0.7382,2708.2,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749518422177,0.7382,2708.2,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518422379,1.2417,2708.5,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518422676,0.7382,2708.2,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749518422978,1.2417,2708.5,2708.1,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1749518423178,1.2417,2708.5,2708.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749518423376,0.73819,2708.3,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518423584,0.7382,2708.2,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518423786,0.73819,2708.3,2708.1,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749518423971,0.73828,2708.0,2707.7,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749518424280,5.9872,2708.2,2707.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749518424482,0.73831,2707.8,2707.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749518425178,0.73831,2707.8,2707.3,6.10240575]
["bitfinex-derivatives","ETHF0:USTF0",1749518425179,0.73842,2707.4,2707.3,0.06830575]
["bitfinex-derivatives","ETHF0:USTF0",1749518425380,0.73841,2707.5,2707.3,0.06830575]
["bitfinex-derivatives","ETHF0:USTF0",1749518425589,3.8304,2708.0,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518425882,0.73834,2707.8,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749518426385,5.3518,2708.1,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749518426683,0.73829,2707.9,2707.7,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518427184,0.73829,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518427376,5.3518,2708.1,2707.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749518427576,0.73832,2707.8,2707.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749518427781,4.4995,2708.0,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749518427980,3.2078,2707.7,2707.3,0.80673575]
["bitfinex-derivatives","ETHF0:USTF0",1749518428178,2.58798,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749518428580,0.6203,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749518428786,3.2078,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749518430289,5.42314,2708.5,2708.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749518430483,4.685,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518430785,0.73815,2708.4,2708.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749518431186,0.73818,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749518431381,5.3151,2708.5,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749518431589,0.73821,2708.2,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749518431789,0.73821,2708.2,2708.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749518431790,0.73823,2708.1,2708.0,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1749518431991,0.7383,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749518432290,3.2078,2707.9,2707.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749518432485,0.73836,2707.7,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749518432687,3.31003,2707.8,2707.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749518432988,0.73835,2707.7,2707.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749518433290,0.73837,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749518433490,0.73836,2707.7,2707.6,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749518433982,3.31003,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518434189,0.6438,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518434396,3.2078,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518437887,0.6336,2708.5,2708.3,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749518438087,0.6525,2708.4,2708.2,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749518438287,2.68805,2708.4,2708.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518440194,2.68805,2708.4,2708.3,0.80094558]
["bitfinex-derivatives","ETHF0:USTF0",1749518440492,0.6525,2708.4,2708.3,0.80094558]
["bitfinex-derivatives","ETHF0:USTF0",1749518441492,1.39065,2708.4,2708.3,0.80094558]
["bitfinex-derivatives","ETHF0:USTF0",1749518441891,2.73155,2708.4,2708.3,0.80094558]
["bitfinex-derivatives","ETHF0:USTF0",1749518442090,2.73155,2708.4,2708.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518442491,2.73155,2708.4,2708.3,0.80094558]
["bitfinex-derivatives","ETHF0:USTF0",1749518442893,1.9934,2708.4,2708.3,0.80094558]
["bitfinex-derivatives","ETHF0:USTF0",1749518443398,3.2078,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518443599,5.01102624,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518443890,5.52070624,2708.6,2708.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518444095,5.1937,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518444299,6.24006085,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518444495,5.50196085,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518445590,0.73814,2708.5,2708.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518445796,0.73814,2708.5,2708.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749518445998,2.29315587,2708.5,2708.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749518446296,0.73815,2708.4,2708.3,0.80092558]
["bitfinex-derivatives","ETHF0:USTF0",1749518446497,1.3479,2708.4,2708.3,0.80092558]
["bitfinex-derivatives","ETHF0:USTF0",1749518447193,3.94591,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518447393,4.99177215,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518447595,0.73815,2708.4,2708.3,0.80092558]
["bitfinex-derivatives","ETHF0:USTF0",1749518448294,0.73815,2708.4,2708.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518448797,1.78386758,2708.4,2708.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518448998,3.77406758,2708.4,2708.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518449399,0.73818,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749518449599,2.03878,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749518449998,2.03878,2708.3,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518449999,0.73831,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518450200,0.73833,2707.8,2707.7,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518451204,0.73831,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749518451409,3.94607,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749518451603,0.73829,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749518451805,0.73833,2707.8,2707.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749518452006,1.3006,2707.9,2707.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749518452007,0.73836,2707.7,2707.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749518452205,0.73835,2707.7,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749518452800,2.03891,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518453105,1.3006,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749518453311,3.2078,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749518453998,1.37532,2708.2,2707.6,3.17599]
["bitfinex-derivatives","ETHF0:USTF0",1749518454203,0.6371,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749518454400,1.68343983,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749518454604,0.73826,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749518454806,0.73823,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749518455005,0.73828,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749518455603,0.73833,2707.8,2707.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749518455799,0.73836,2707.7,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749518456806,0.73832,2707.8,2707.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749518457008,0.73832,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749518457204,0.73832,2707.9,2707.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749518457205,0.73833,2707.8,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749518458105,0.73836,2707.7,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749518458908,1.327,2708.0,2707.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749518459123,0.73836,2707.7,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749518459304,3.2078,2707.8,2707.3,0.66964017]
["bitfinex-derivatives","ETHF0:USTF0",1749518459510,0.73841,2707.5,2707.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749518459812,0.73842,2707.4,2707.3,0.74398017]
["bitfinex-derivatives","ETHF0:USTF0",1749518460310,2.00191,2707.5,2707.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749518460703,2.00191,2707.5,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518460704,3.853,2707.8,2707.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518460901,5.299,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518461105,0.73831,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749518461406,0.62,2708.0,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749518461407,0.7384,2707.6,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749518463011,0.73841,2707.5,2707.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749518463315,0.73839,2707.6,2707.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749518464913,4.5376,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518465213,3.2078,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749518465615,3.2078,2707.8,2707.7,0.80110558]
["bitfinex-derivatives","ETHF0:USTF0",1749518466211,3.94611,2707.8,2707.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518466411,3.94611,2707.8,2707.7,0.80110558]
["bitfinex-derivatives","ETHF0:USTF0",1749518466711,3.94611,2707.8,2707.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749518467307,3.94611,2707.8,2707.7,0.80110558]
["bitfinex-derivatives","ETHF0:USTF0",1749518467509,3.2078,2707.8,2707.7,0.80110558]
["bitfinex-derivatives","ETHF0:USTF0",1749518467706,3.94611,2707.8,2707.7,0.80110558]
["bitfinex-derivatives","ETHF0:USTF0",1749518468325,0.8046,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749518468616,0.1846,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749518468913,0.7382,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749518469510,3.94596,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749518469718,3.94595,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749518471413,0.658,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518471716,1.3961,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749518472118,0.73814,2708.5,2708.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749518472514,0.73814,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518472719,0.92274,2708.5,2708.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749518473616,0.1846,2708.5,2708.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749518474218,0.92272,2708.5,2708.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749518474518,0.1846,2708.5,2708.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749518475114,3.2078,2708.8,2708.6,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749518475115,0.73808,2708.7,2708.6,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749518476418,3.2078,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749518476609,3.94584,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749518476815,3.2078,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749518478319,0.1845,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749518478514,0.1845,2709.0,2708.9,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749518479520,0.1845,2709.0,2708.9,5.26911]
["bitfinex-derivatives","ETHF0:USTF0",1749518480525,0.6706,2709.5,2709.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749518482015,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518482219,3.8798,2709.8,2709.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749518482417,2.00292,2709.7,2709.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749518483419,1.2651,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749518483724,3.8798,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749518484218,1.3105,2710.1,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749518484817,7.8858,2710.2,2709.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749518485026,9.28947,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749518485326,0.73772,2710.0,2709.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749518485520,3.2078,2711.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518485718,3.2078,2711.2,2710.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518485719,5.0513,2711.2,2710.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518486028,0.73761,2710.4,2710.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518486326,5.41561,2710.4,2710.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518486721,7.34371,2710.4,2710.3,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1749518487317,0.73778,2709.8,2709.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749518487524,4.678,2710.0,2709.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749518487722,0.6081,2709.9,2709.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749518487916,1.99988,2709.8,2709.6,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1749518488122,1.2621,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749518489230,2.90893529,2712.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518489427,5.09063677,2713.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518489428,5.0914,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518489720,1.2755,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518490125,1.2755,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518490330,6.1705,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518490528,1.2755,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518491328,4.893,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518491528,6.1685,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518491722,6.1685,2712.7,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749518491931,4.893,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518492222,4.893,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518492428,4.893,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518492621,1.2501,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518492830,6.1431,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518493332,6.1431,2713.0,2712.9,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749518493522,6.1431,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518493831,6.1431,2713.0,2712.8,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1749518494131,6.1431,2713.0,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749518495027,40.8,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518495225,1.2863,2713.5,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518495226,1.3105,2713.3,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518495721,0.73684,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518495917,4.892,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518495918,1.3105,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518496332,4.892,2713.0,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749518496526,4.892,2713.0,2712.8,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1749518496721,1.3105,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518496926,1.3105,2712.9,2712.8,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1749518499136,6.2015,2712.9,2712.8,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1749518500336,6.2015,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518500635,6.93843,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518500938,0.73703,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518501327,0.6471,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518501626,6.27406,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518501830,5.5371,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518502235,6.27407,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749518502425,0.73701,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518502634,2.04549,2712.7,2712.5,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1749518502833,0.73701,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518503131,1.3085,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518503328,6.1985,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518503731,0.6471,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518503930,5.5371,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518504731,0.6471,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518505033,5.5371,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518505435,0.6471,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518505635,5.5371,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518506440,5.5371,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518506741,0.73701,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518507137,0.73701,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518507331,1.38641,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518507640,1.38641,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518508335,5.5371,2712.8,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518508336,0.73697,2712.8,2712.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1749518508530,0.73701,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518508734,0.73701,2712.6,2712.5,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749518509840,0.73701,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518511028,1.2379,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518511232,1.2293,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518511434,6.1193,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518511632,6.7706,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518512637,0.73707,2712.4,2712.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749518513644,0.73709,2712.3,2712.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749518513941,2.01259,2712.3,2712.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749518514340,1.2755,2712.3,2712.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749518515043,5.5413,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518515239,6.5689271,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518515544,7.8444271,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518516139,6.5689271,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518517649,5.9176271,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518517840,1.0276271,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518518142,5.9176271,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518520536,5.88937874,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518521236,0.99937874,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518521539,0.99937874,2712.5,2712.4,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749518521938,5.87937874,2712.5,2712.4,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749518522531,5.87937874,2712.5,2712.4,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749518522736,0.99937874,2712.5,2712.4,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749518524741,0.99937874,2712.5,2712.4,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749518525340,1.73641874,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518525541,1.61067874,2712.5,2712.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749518525846,1.70377893,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749518526240,0.96670893,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749518526642,0.96670893,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518526941,0.96670893,2712.4,2711.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518526942,0.96670893,2712.3,2711.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518527144,0.96670893,2712.3,2712.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749518527145,0.73715,2712.1,2712.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749518527341,1.70385893,2712.1,2711.9,3.95050965]
["bitfinex-derivatives","ETHF0:USTF0",1749518527545,0.96670893,2712.0,2711.9,3.95050965]
["bitfinex-derivatives","ETHF0:USTF0",1749518528747,1.70387893,2712.0,2711.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518529040,3.54797893,2712.0,2711.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518529248,44.34797893,2712.0,2711.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518531547,0.73728,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518531746,5.61728,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518532050,6.58413126,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518532643,5.61728,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518534248,5.61728,2711.6,2711.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749518534845,0.73728,2711.6,2711.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749518535045,5.61828,2711.6,2711.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749518535252,5.61828,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518535452,0.73734,2711.4,2711.3,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518536052,0.73748,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749518536346,4.881,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749518536748,4.881,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518536945,4.881,2710.8,2710.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518537147,5.61851,2710.8,2710.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749518537649,5.61851,2710.8,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749518537844,0.73753,2710.7,2710.5,0.74309965]
["bitfinex-derivatives","ETHF0:USTF0",1749518538143,0.73755,2710.6,2710.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518541354,0.73755,2710.6,2710.5,0.74310965]
["bitfinex-derivatives","ETHF0:USTF0",1749518541742,0.73755,2710.6,2710.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518542457,0.73753,2710.7,2710.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518542655,0.73755,2710.6,2710.5,0.74309965]
["bitfinex-derivatives","ETHF0:USTF0",1749518542955,0.73755,2710.6,2710.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518543149,0.73755,2710.7,2710.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518543457,5.5298,2710.8,2710.5,0.74309965]
["bitfinex-derivatives","ETHF0:USTF0",1749518543756,0.73753,2710.7,2710.5,0.74309965]
["bitfinex-derivatives","ETHF0:USTF0",1749518543952,3.2078,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749518543953,4.882,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749518544257,4.882,2711.0,2710.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1749518544551,4.882,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749518544856,4.882,2711.1,2711.0,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1749518547247,22.3,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749518547451,27.182,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749518548455,0.00549459,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518549157,0.00549459,2711.8,2711.7,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1749518549464,0.00549459,2711.8,2711.7,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1749518551761,1.84259,2712.6,2711.7,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1749518551762,7.9998,2712.4,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749518551955,0.73709,2712.3,2711.7,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1749518552159,0.73709,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518552455,7.9998,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749518553652,4.792,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749518554455,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518554658,4.79652965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518554858,4.79652965,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518555357,0.00552965,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518555561,0.00552965,2712.6,2712.5,5.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749518558675,0.00552965,2712.6,2712.2,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1749518558676,0.00552965,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518558874,0.73712,2712.2,2712.1,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518559066,0.73705,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518559270,0.73705,2712.5,2712.1,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518559271,4.791,2712.5,2712.1,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518559570,4.791,2712.5,2712.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749518559775,4.791,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518559971,0.74255965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518560277,4.79652965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518560478,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518560676,0.00552965,2712.6,2712.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1749518560980,0.00552965,2712.6,2712.5,2.65794]
["bitfinex-derivatives","ETHF0:USTF0",1749518568283,0.00552965,2712.6,2712.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1749518571788,0.00552965,2712.6,2712.4,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1749518571990,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518572784,2.07803965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518573087,1.34102965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518573281,1.52522965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518574684,2.26223965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518574878,1.52522965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518575486,2.26223965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518575783,0.73704,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518575988,1.9946,2712.5,2712.4,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1749518576583,2.73164,2712.5,2712.4,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1749518576795,2.73164,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518577989,2.73164,2712.5,2712.4,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1749518579594,2.73164,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518580992,0.73712,2712.2,2712.1,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518581489,0.73712,2712.2,2712.1,0.74265965]
["bitfinex-derivatives","ETHF0:USTF0",1749518581681,2.08312,2712.2,2712.1,0.74265965]
["bitfinex-derivatives","ETHF0:USTF0",1749518582789,3.09282025,2712.2,2712.1,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518583095,1.84287,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518583289,2.35570025,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518583487,2.7455,2712.0,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518583791,5.4512,2711.9,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518584093,1.2893,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518584695,2.02653,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518584889,1.2893,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518585585,2.02653,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518585992,6.0033,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749518586998,0.73722,2711.9,2711.5,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518587201,1.339,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749518587396,6.054,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749518588498,0.73712,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518588794,0.73717,2712.0,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518589001,6.7054,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518590802,6.8897,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518592796,7.6269,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518592997,6.8897,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518594704,7.6269,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518595397,15.0975,2711.9,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518595598,0.73728,2711.6,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518596502,0.73728,2711.6,2711.5,0.74283965]
["bitfinex-derivatives","ETHF0:USTF0",1749518596904,1.2837,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749518597096,4.715,2711.6,2711.5,3.95063965]
["bitfinex-derivatives","ETHF0:USTF0",1749518597407,5.45228,2711.6,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518597997,6.73598,2711.6,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518599903,5.45228,2711.6,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518600804,6.79878,2711.6,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518601204,10.00658,2711.6,2711.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518601405,0.73735,2711.4,2711.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749518601600,0.6579,2711.7,2711.1,5.05132]
["bitfinex-derivatives","ETHF0:USTF0",1749518601807,5.45228,2711.6,2711.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749518602308,4.716,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518602610,0.553,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518602611,0.553,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518602812,5.269,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518604111,5.269,2711.8,2711.7,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749518604303,0.553,2711.8,2711.7,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749518607410,1.29023,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518607611,5.268,2711.8,2711.7,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749518607807,0.553,2711.8,2711.7,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749518613918,0.7373,2711.8,2711.7,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749518614323,1.5862,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749518618123,2.32337,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749518618320,1.5862,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749518619024,6.2782,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749518619323,1.5862,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749518620126,1.5862,2712.0,2711.9,0.8358843]
["bitfinex-derivatives","ETHF0:USTF0",1749518622524,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518622724,0.73706,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518622925,4.69752965,2712.6,2712.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749518622926,5.05044,2712.5,2712.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749518623126,0.73715,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749518623326,5.42815,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749518623830,0.6104,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749518624126,0.74254965,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518624329,0.74254965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518624532,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518624924,4.69652965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518626223,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518626424,4.69652965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518627128,4.69652965,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518629638,0.00552965,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518629932,0.73707,2712.4,2712.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749518630732,0.73709,2712.3,2712.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749518630933,1.2561,2712.3,2712.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749518632330,5.43354965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518632526,0.73709,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749518633231,0.73709,2712.3,2712.2,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749518633933,0.73708,2712.4,2712.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749518634235,0.73709,2712.3,2712.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749518634434,2.06699,2712.3,2712.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749518634632,1.3299,2712.3,2712.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749518635529,2.06699,2712.3,2712.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749518636535,1.3299,2712.3,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749518636836,0.6094,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749518637031,1.34652,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749518637527,1.34652,2712.2,2712.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749518637528,0.73716,2712.1,2712.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749518637734,6.67163,2712.2,2712.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749518637939,5.9345,2712.2,2712.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749518640834,0.00552965,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518641040,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518642036,0.73704,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749518642235,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518642838,0.74253965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518643845,0.00552965,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518644835,1.7033,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749518645033,1.7033,2712.8,2712.7,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1749518646540,1.7033,2712.8,2712.7,8.94478]
["bitfinex-derivatives","ETHF0:USTF0",1749518646839,4.688,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749518647035,5.42473,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749518647232,1.06355611,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749518647434,1.06355611,2713.7,2713.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749518647435,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518647741,0.608,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518648236,0.00552965,2713.9,2713.4,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1749518648433,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518649037,0.74218965,2713.9,2713.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749518649343,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518649842,0.74218965,2713.9,2713.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749518650038,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518650438,0.00552965,2713.9,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749518650632,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518651144,0.7367,2713.8,2713.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749518651338,0.7367,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518651540,0.00552965,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518651541,0.73671,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518651839,0.73676,2713.6,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749518652339,0.73676,2713.6,2713.3,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518652340,0.73675,2713.6,2713.3,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518652545,0.73675,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518652839,4.687,2713.8,2713.3,4.44102965]
["bitfinex-derivatives","ETHF0:USTF0",1749518653039,4.687,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518653243,0.73677,2713.5,2713.3,4.44102965]
["bitfinex-derivatives","ETHF0:USTF0",1749518653444,0.73679,2713.4,2713.3,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518653640,0.73679,2713.4,2713.3,3.95014965]
["bitfinex-derivatives","ETHF0:USTF0",1749518653947,0.73679,2713.4,2713.3,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518654441,0.73679,2713.4,2713.3,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518655446,5.42379,2713.4,2713.3,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518656044,0.73698,2712.7,2712.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749518656248,0.73701,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749518656441,0.73701,2712.6,2712.4,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1749518656749,0.73704,2712.5,2712.4,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749518656942,0.73703,2712.6,2712.4,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1749518657141,0.73704,2712.5,2712.4,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1749518657445,0.617,2712.8,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749518657646,0.737,2712.7,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749518657845,1.944,2712.8,2712.4,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749518658039,0.73692,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749518658235,1.39938,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749518658449,1.84197,2713.5,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749518658450,4.687,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518658641,4.687,2713.4,2713.0,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1749518658842,0.73686,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749518659346,6.014,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518659544,4.687,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518659845,4.687,2713.6,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518660044,4.687,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518660442,0.73677,2713.5,2713.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749518660647,5.42376,2713.6,2713.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749518660850,5.42376,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518661248,4.687,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518661450,4.687,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518661451,0.73679,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518661651,0.73683,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749518661855,0.73681,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749518662050,0.7368,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749518664549,0.73682,2713.3,2713.2,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749518664752,0.73682,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518665154,0.73681,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749518665450,0.73682,2713.3,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518665953,0.73685,2713.2,2713.1,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749518666146,1.3217,2713.4,2713.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749518666347,1.3217,2713.4,2712.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749518666348,0.7369,2713.0,2712.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749518666554,3.79504,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518666555,0.7369,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518666755,0.7369,2713.1,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749518667760,1.953,2713.4,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749518667960,0.6316,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749518668167,1.36837,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749518668758,0.6316,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749518669454,0.6316,2713.5,2713.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749518669455,0.73674,2713.6,2713.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749518669658,0.73674,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518670258,0.00552965,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518670463,0.73672,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749518670661,0.73676,2713.6,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749518670864,1.2375,2713.8,2713.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749518671163,0.73675,2713.6,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749518671564,1.2375,2713.8,2713.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749518671763,0.73673,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749518671959,0.73675,2713.6,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749518672468,0.73673,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749518672866,0.73675,2713.6,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749518673063,0.73673,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749518673266,0.73675,2713.6,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749518674965,1.2375,2713.8,2713.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749518675168,0.6565,2713.5,2713.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749518675467,0.73682,2713.3,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518676060,0.73688,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749518676265,0.73688,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518676266,0.73687,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518677166,1.99717,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518677369,1.99717,2713.1,2713.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749518677767,0.73687,2713.1,2713.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749518678165,4.682,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518678366,0.73688,2713.1,2713.0,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749518679264,6.48487,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518679468,0.73688,2713.1,2713.0,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749518680574,6.48486,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518681477,5.748,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518681772,1.066,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518682268,1.80285,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518683977,1.066,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518686572,1.80285,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518687469,1.066,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518687877,1.80285,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518689077,1.066,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518690373,1.80285,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518691179,1.066,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518693275,0.6258,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749518693576,5.78292077,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749518694384,4.682,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749518695174,0.6669,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518695382,1.7678575,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518695583,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518695877,0.00552965,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1749518697480,0.74218965,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518697785,0.73671,2713.7,2713.6,0.74224965]
["bitfinex-derivatives","ETHF0:USTF0",1749518697987,2.6875,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518698188,0.73671,2713.7,2713.6,0.74225965]
["bitfinex-derivatives","ETHF0:USTF0",1749518698380,2.6875,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518699886,0.6116,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518700094,5.2926,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518700289,5.2926,2713.8,2713.7,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1749518700485,5.2926,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518700793,0.73671,2713.7,2713.6,0.74224965]
["bitfinex-derivatives","ETHF0:USTF0",1749518701082,0.73671,2713.7,2713.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518701486,1.98741,2713.7,2713.6,0.74226965]
["bitfinex-derivatives","ETHF0:USTF0",1749518702687,1.2507,2713.7,2713.6,0.74226965]
["bitfinex-derivatives","ETHF0:USTF0",1749518703290,4.681,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518703590,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518705090,0.74218965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518705387,0.00552965,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749518706692,0.00552965,2713.9,2713.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518706889,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518707093,0.73679,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518707285,7.2228,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518707286,2.0077,2713.4,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518707791,1.2709,2713.4,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518709392,0.73678,2713.5,2713.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518710194,6.68866,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518710594,1.2769,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518710890,5.3026,2713.6,2713.5,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1749518711892,1.36434,2713.6,2713.5,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1749518712197,0.6276,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518712392,1.36434,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518712594,0.6276,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518712798,0.6276,2713.6,2713.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749518713098,1.3259,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518713699,1.3259,2713.5,2713.3,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749518713993,0.7368,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749518714191,0.73682,2713.3,2713.2,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1749518714391,0.73681,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749518714797,2.71069,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518715294,0.6276,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518715295,1.36434,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518715692,0.73678,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518715900,5.41178,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518716292,4.675,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518716495,5.3026,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518716797,7.16842315,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518717697,0.73678,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518718299,6.03936,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518718498,7.16867158,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518718700,0.73679,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518719801,0.79955558,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518720003,0.06276558,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518720695,0.79953558,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518720897,0.73677,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749518721497,0.7368,2713.4,2713.3,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1749518721698,0.7368,2713.4,2713.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749518722801,0.7368,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518722802,0.73682,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518723501,0.73682,2713.3,2713.2,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1749518723696,5.47455558,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518723898,6.5434789,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518724803,5.8066889,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518725005,6.5434589,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518725197,5.8066889,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518726699,4.675,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518727097,5.41177,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518727997,4.675,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749518729790,4.675,2713.5,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749518729990,4.675,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518729991,0.73682,2713.3,2713.2,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1749518731300,0.73682,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518731605,0.73685,2713.2,2713.1,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518731899,3.81793433,2713.2,2713.1,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518732998,7.02573433,2713.2,2713.1,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518733295,0.737,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749518733491,1.86924869,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749518733706,5.40397,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749518734005,0.73699,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749518734406,4.667,2712.8,2712.5,1.40155965]
["bitfinex-derivatives","ETHF0:USTF0",1749518734607,0.73701,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518734999,2.02881,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518735201,3.15980824,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518735399,2.02881,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518738205,2.02881,2712.6,2712.5,0.74256965]
["bitfinex-derivatives","ETHF0:USTF0",1749518738411,2.02881,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518740910,2.02881,2712.6,2712.5,0.74256965]
["bitfinex-derivatives","ETHF0:USTF0",1749518741206,2.02881,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518741406,2.02881,2712.6,2712.5,0.74256965]
["bitfinex-derivatives","ETHF0:USTF0",1749518742308,2.02881,2712.6,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518743309,0.6371,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749518743507,22.288,2713.4,2712.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518743704,1.2679,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518743903,0.74659,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518744603,0.0099,2713.8,2713.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749518744804,0.73675,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749518745104,0.73673,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749518746408,1.2395,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518746606,0.73672,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749518747509,0.73673,2713.7,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749518747805,0.74661,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518748416,5.41459,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518748599,5.41459,2713.8,2713.6,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1749518748803,0.73671,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518749003,0.73671,2713.7,2713.6,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749518749209,5.4146,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518750211,4.6779,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518750411,0.0099,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749518750912,3.2078,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749518751801,1.35844,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518752012,1.36396965,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518752214,0.62742965,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518752507,0.00552965,2714.4,2714.3,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1749518753404,0.00552965,2714.4,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749518753604,4.667,2714.3,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518753803,1.97939,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518754311,1.2428,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518754506,1.97938,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518754709,1.2428,2714.2,2713.9,0.61462965]
["bitfinex-derivatives","ETHF0:USTF0",1749518754911,5.40361,2714.1,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749518755507,0.73663,2714.0,2713.9,1.35127965]
["bitfinex-derivatives","ETHF0:USTF0",1749518755713,0.73663,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518756106,2.03883,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518756304,2.03883,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518757010,2.03883,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518759414,3.06453,2714.3,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518759415,1.2231,2714.3,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518759710,1.2231,2714.3,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1749518759916,0.73663,2714.0,2713.9,0.65602965]
["bitfinex-derivatives","ETHF0:USTF0",1749518760217,0.73663,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749518760414,0.73659,2714.2,2713.9,0.65602965]
["bitfinex-derivatives","ETHF0:USTF0",1749518760616,1.2231,2714.3,2714.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1749518761215,0.5526,2714.3,2714.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1749518761420,0.5526,2714.3,2714.2,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1749518764319,4.657,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749518764517,0.73644,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518764814,0.73648,2714.6,2714.2,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749518765019,0.73647,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518765316,0.7365,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749518765519,0.7365,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518765520,0.66852965,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518765722,0.73658,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749518766015,0.73661,2714.1,2714.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749518767117,0.73663,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518767917,0.7366,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518768712,1.32176558,2714.3,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518769014,0.73661,2714.1,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749518769422,0.73663,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518770219,0.73662,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1749518770723,0.73663,2714.0,2713.9,0.74216965]
["bitfinex-derivatives","ETHF0:USTF0",1749518770915,0.73663,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518774520,0.73663,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518774918,0.73663,2714.0,2713.9,0.74216965]
["bitfinex-derivatives","ETHF0:USTF0",1749518775321,5.39362,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749518775621,0.73663,2714.0,2713.9,0.74216965]
["bitfinex-derivatives","ETHF0:USTF0",1749518778622,0.663,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518778821,0.73653,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518779521,5.39351,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518779722,6.53376877,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518779921,6.53376877,2714.5,2714.4,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1749518780525,6.53376877,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518781624,0.73658,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518782132,0.73656,2714.3,2714.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518782429,1.3172,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518782626,0.6213,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749518783629,0.73658,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749518783825,0.73657,2714.3,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1749518784025,0.92037,2714.3,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1749518784431,0.1838,2714.3,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1749518787629,0.00552965,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749518788228,0.00552965,2714.8,2714.7,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1749518790431,0.74194965,2714.8,2714.7,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1749518790736,0.00552965,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749518791433,0.74194965,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749518791840,0.06829523,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749518792428,0.06829523,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518792429,1.90938523,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518792636,0.73654,2714.4,2714.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518793236,0.73652,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749518793538,2.00132,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749518794238,0.73652,2714.4,2714.3,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1749518794635,0.73652,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518795035,2.00132,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518795236,0.73658,2714.2,2714.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749518795533,0.73657,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749518795933,1.2823,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518795934,0.611,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518796243,3.27609523,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749518796244,0.06829523,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749518796939,0.06829523,2714.8,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749518797139,1.2741,2714.7,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518797335,0.73652,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749518797840,0.73651,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749518798341,0.73655,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749518798840,0.73654,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749518799845,0.73655,2714.3,2714.2,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1749518800044,0.73654,2714.4,2714.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518800544,2.04061,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518800944,0.73655,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749518801245,1.3041,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518801437,0.73653,2714.4,2714.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518801638,2.04061,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749518801940,0.73663,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1749518802142,0.73663,2714.0,2713.9,3.94997965]
["bitfinex-derivatives","ETHF0:USTF0",1749518802332,2.04073,2714.0,2713.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518803238,1.3041,2714.0,2713.9,3.94998965]
["bitfinex-derivatives","ETHF0:USTF0",1749518803845,2.04073,2714.0,2713.9,3.94998965]
["bitfinex-derivatives","ETHF0:USTF0",1749518804342,2.04073,2714.0,2713.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518805553,2.04073,2714.0,2713.9,3.94998965]
["bitfinex-derivatives","ETHF0:USTF0",1749518805847,2.04073,2714.0,2713.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518807551,2.04073,2714.0,2713.9,3.94998965]
["bitfinex-derivatives","ETHF0:USTF0",1749518807849,2.04073,2714.0,2713.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518808046,0.73663,2714.0,2713.9,3.94998965]
["bitfinex-derivatives","ETHF0:USTF0",1749518809255,0.73663,2714.0,2713.9,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518809556,2.02423,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518812148,0.73663,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518812352,4.648,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518812751,4.648,2714.0,2713.9,1.41688965]
["bitfinex-derivatives","ETHF0:USTF0",1749518812947,5.38463,2714.0,2713.9,1.41688965]
["bitfinex-derivatives","ETHF0:USTF0",1749518813153,5.44739558,2714.0,2713.9,1.41688965]
["bitfinex-derivatives","ETHF0:USTF0",1749518813464,5.44739558,2714.0,2713.9,0.68022965]
["bitfinex-derivatives","ETHF0:USTF0",1749518813653,5.44739558,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518814058,6.66033,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518815151,6.66033,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518815356,1.38703,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749518815556,6.03503,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749518816058,5.2984,2714.1,2713.9,0.74217965]
["bitfinex-derivatives","ETHF0:USTF0",1749518816259,0.73664,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518816858,2.00524,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518817158,0.73664,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518818461,0.73664,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518818759,0.73664,2714.0,2713.9,0.74218965]
["bitfinex-derivatives","ETHF0:USTF0",1749518819260,0.73664,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518819456,0.6504,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749518819663,1.38704,2714.1,2713.9,0.74217965]
["bitfinex-derivatives","ETHF0:USTF0",1749518819960,0.73664,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518820967,1.38702,2714.1,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518821161,0.6504,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749518821461,6.03501,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749518822356,0.73657,2714.3,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518822561,1.40527,2714.3,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749518822761,1.40527,2714.3,2714.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1749518823163,0.73659,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749518824364,1.40526,2714.3,2714.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1749518825063,0.73659,2714.2,2714.1,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1749518825263,0.79935558,2714.2,2714.1,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1749518826159,1.40527,2714.3,2714.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1749518826661,0.73664,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518826869,9.7401104,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518827258,15.8451204,2714.0,2713.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1749518827560,0.73685,2713.2,2713.1,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1749518827866,0.73684,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749518828366,5.37681,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518828560,0.73683,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749518829367,4.64,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518829368,5.37682,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749518830359,0.73683,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749518830555,4.64,2713.4,2713.1,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749518830760,0.73688,2713.1,2713.0,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518831367,0.73687,2713.2,2713.0,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518831659,0.73688,2713.1,2713.0,3.95021965]
["bitfinex-derivatives","ETHF0:USTF0",1749518832068,0.73688,2713.1,2713.0,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518833467,0.73688,2713.1,2713.0,3.95023965]
["bitfinex-derivatives","ETHF0:USTF0",1749518833671,0.73687,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749518833971,0.73688,2713.1,2713.0,3.95021965]
["bitfinex-derivatives","ETHF0:USTF0",1749518834173,1.37788,2713.1,2713.0,3.95021965]
["bitfinex-derivatives","ETHF0:USTF0",1749518834969,1.37788,2713.1,2713.0,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518835173,1.37788,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518836374,1.37788,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518836576,1.37788,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518839169,2.63848,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518839870,3.79254007,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518840474,3.79235366,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518840870,5.282,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518841578,6.01888,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518842972,5.282,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518843681,6.01888,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518843976,5.282,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518844170,6.01888,2713.1,2713.0,0.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1749518845077,6.01888,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518845777,0.00552965,2713.5,2713.0,10.05559965]
["bitfinex-derivatives","ETHF0:USTF0",1749518846070,0.00552965,2713.5,2713.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749518848479,5.05529965,2713.5,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518848674,0.73688,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518848871,1.89118572,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518849174,3.14348572,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518850176,0.73703,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518850370,4.641,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518850571,4.641,2712.7,2712.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749518850775,0.6701,2713.0,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749518850983,4.641,2713.0,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749518852874,22.288,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749518853073,26.929,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749518854278,27.66588,2713.1,2712.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749518854578,0.6701,2713.3,2712.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749518854774,0.6701,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518854976,0.73682,2713.4,2713.1,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1749518855478,4.64652965,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518855676,0.73685,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518855976,0.73685,2713.3,2713.1,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749518856277,0.73684,2713.3,2713.1,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749518856478,4.64652965,2713.5,2713.1,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749518856777,0.73684,2713.3,2713.1,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749518857179,0.73685,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518857479,0.73691,2713.0,2712.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749518858778,0.73693,2712.9,2712.7,4.56899965]
["bitfinex-derivatives","ETHF0:USTF0",1749518858982,0.73696,2712.8,2712.7,3.83202965]
["bitfinex-derivatives","ETHF0:USTF0",1749518859279,0.73696,2712.8,2712.7,4.56901965]
["bitfinex-derivatives","ETHF0:USTF0",1749518859480,0.73696,2712.8,2712.7,3.83202965]
["bitfinex-derivatives","ETHF0:USTF0",1749518859883,0.73696,2712.8,2712.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518860382,5.10315028,2712.8,2712.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518860777,0.7371,2712.3,2712.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749518861081,4.633,2712.4,2712.0,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1749518861277,0.73715,2712.1,2712.0,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1749518861481,0.73715,2712.1,2712.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1749518861776,1.84275,2712.3,2711.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518862085,0.73722,2711.9,2711.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518862385,0.73722,2711.9,2711.8,0.74275965]
["bitfinex-derivatives","ETHF0:USTF0",1749518862987,4.633,2712.0,2711.8,0.74275965]
["bitfinex-derivatives","ETHF0:USTF0",1749518862988,5.37019,2712.0,2711.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749518863173,4.633,2712.0,2711.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749518863378,0.73721,2711.9,2711.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518863884,1.97031,2711.9,2711.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518870091,5.37121,2711.9,2711.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518870593,4.634,2712.0,2711.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749518870785,4.634,2712.0,2711.9,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1749518871588,1.40559965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518871589,0.00552965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518871794,4.63952965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518873394,5.37667965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518875002,5.37667965,2712.1,2711.9,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749518875003,0.73718,2712.0,2711.9,5.19829]
["bitfinex-derivatives","ETHF0:USTF0",1749518875389,5.37669965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518877197,0.73718,2712.0,2711.9,5.19829]
["bitfinex-derivatives","ETHF0:USTF0",1749518877589,0.73718,2712.0,2711.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749518878098,0.73721,2711.9,2711.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518878394,1.84315,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518878597,0.73734,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518878898,0.7374,2711.2,2711.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749518879293,0.7374,2711.2,2711.1,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1749518879998,0.7374,2711.2,2711.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749518880298,0.73742,2711.1,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749518881698,0.73742,2711.1,2710.9,3.82068642]
["bitfinex-derivatives","ETHF0:USTF0",1749518881699,0.6456,2711.4,2710.9,3.21148642]
["bitfinex-derivatives","ETHF0:USTF0",1749518881896,0.73731,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749518882100,0.73735,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749518882694,0.73738,2711.3,2711.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749518883507,0.73736,2711.4,2711.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749518883801,5.37233,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749518884692,1.39765,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518884896,4.635,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749518885094,3.2078,2712.0,2711.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749518885095,0.73723,2711.9,2711.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749518885297,5.36525,2711.8,2711.7,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518885901,4.628,2711.8,2711.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749518886103,4.628,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518886704,5.36523,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518887203,4.628,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518887502,4.628,2711.8,2711.7,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749518891805,4.628,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518892198,5.36523,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518892907,4.628,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518893207,5.36523,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518895104,0.73726,2711.7,2711.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749518895307,0.73737,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749518895602,0.73737,2711.3,2711.2,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1749518896312,0.73733,2711.5,2711.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749518897103,2.63231,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749518897305,6.01069,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749518897704,0.73733,2711.5,2711.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749518897904,6.0107,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749518898306,0.73732,2711.5,2711.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749518899006,0.73736,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749518900105,0.73733,2711.5,2711.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749518901712,0.73736,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749518904613,6.5386,2711.6,2711.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749518905009,0.73737,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518905415,0.73737,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749518906016,0.73737,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749518906518,0.73742,2711.2,2711.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1749518907122,0.73742,2711.1,2711.0,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1749518907515,0.73742,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749518908721,1.2164,2711.5,2711.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749518909018,5.36537,2711.4,2711.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749518909421,0.73741,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518910220,5.36536,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749518910823,0.73739,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518911618,1.84307,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518911922,1.88715587,2711.8,2711.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749518912120,0.73725,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518912510,5.36525,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518912716,5.36525,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749518913218,0.73726,2711.7,2711.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749518913419,0.73729,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518913716,1.40039,2711.6,2711.5,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749518914022,1.40039,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518914522,0.73731,2711.5,2711.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749518915420,1.98431,2711.5,2711.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749518916326,1.98431,2711.5,2711.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749518916327,0.73735,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749518916525,0.73739,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518917824,0.73738,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518919129,5.35736,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749518919628,0.73738,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518921431,0.7374,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518921632,0.6576,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518928944,1.395,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518929146,0.6576,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518930243,1.395,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518930446,0.6576,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518931046,1.395,2711.2,2711.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749518931839,0.73734,2711.5,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749518932046,1.14548326,2711.5,2711.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749518932232,4.621,2711.6,2711.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749518932233,0.7374,2711.2,2711.1,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1749518932438,0.73739,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518933045,1.9652,2711.4,2711.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749518933237,0.7374,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518933643,2.70255,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518933844,5.2653,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749518934039,0.73737,2711.3,2711.2,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1749518936141,0.73737,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749518936447,0.7374,2711.2,2711.1,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1749518937350,0.92179,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749518937551,2.0614273,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749518937942,0.92179,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749518939939,0.73745,2711.0,2710.9,0.74114642]
["bitfinex-derivatives","ETHF0:USTF0",1749518940140,5.35845,2711.0,2710.9,0.74114642]
["bitfinex-derivatives","ETHF0:USTF0",1749518942158,5.35845,2711.0,2710.9,0.00368642]
["bitfinex-derivatives","ETHF0:USTF0",1749518942345,6.49866069,2711.0,2710.9,0.00368642]
["bitfinex-derivatives","ETHF0:USTF0",1749518943350,7.16796069,2711.0,2710.9,0.00368642]
["bitfinex-derivatives","ETHF0:USTF0",1749518943650,5.2903,2711.0,2710.9,0.74116642]
["bitfinex-derivatives","ETHF0:USTF0",1749518944650,0.1844,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749518944951,0.1844,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749518945546,1.84255,2712.6,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518945842,1.87737054,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518946045,1.14022054,2712.1,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749518946249,1.13469089,2712.0,2711.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1749518946445,0.00552965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518946853,0.00552965,2712.1,2712.0,6.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749518948256,0.00552965,2712.1,2712.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749518949851,0.00552965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518950258,1.96237965,2712.1,2711.9,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749518950758,0.6523,2712.0,2711.9,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749518953048,1.38948,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518953249,1.38948,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518953448,2.60978,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518953754,2.60978,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518954655,2.60978,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518955350,1.8726,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518955856,5.2633,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518956561,0.6523,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518956853,5.2633,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518958248,0.6523,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518958651,1.38948,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518958851,1.9809,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518959053,0.6523,2712.0,2711.9,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749518961562,4.61652965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518962059,4.61652965,2712.1,2712.0,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1749518962658,5.35367965,2712.1,2712.0,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1749518963058,4.61652965,2712.1,2712.0,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1749518963262,5.35367965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518963866,6.66637965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518964066,0.73718,2712.0,2711.9,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749518964363,0.73718,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518964570,0.00552965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518964865,0.73718,2712.0,2711.9,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749518965468,1.31822965,2712.1,2711.9,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749518965469,2.05539965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518965960,5.35367965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518966167,4.61652965,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749518966568,0.00552965,2712.1,2712.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1749518966765,0.00552965,2712.1,2712.0,2.57768]
["bitfinex-derivatives","ETHF0:USTF0",1749518966961,0.00552965,2712.1,2712.0,7.57768]
["bitfinex-derivatives","ETHF0:USTF0",1749518967163,0.6274,2712.7,2712.1,1.84288]
["bitfinex-derivatives","ETHF0:USTF0",1749518967464,0.6274,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518967664,5.2384,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518967866,6.3659559,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518968063,3.2098859,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749518968368,1.3453,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749518968667,5.34801,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518968865,5.34801,2712.6,2712.5,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749518969263,4.611,2712.6,2712.5,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749518970066,0.00552965,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749518971564,0.00552965,2712.7,2712.6,7.06491]
["bitfinex-derivatives","ETHF0:USTF0",1749518973371,0.00552965,2712.7,2712.6,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1749518974170,0.00552965,2712.7,2712.6,2.12767558]
["bitfinex-derivatives","ETHF0:USTF0",1749518975368,0.00552965,2712.7,2712.6,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1749518977066,0.73702,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518977772,0.7371,2712.3,2712.2,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1749518983473,0.7371,2712.3,2712.2,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749518983665,0.73718,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518984269,2.72138,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518984871,0.73722,2711.9,2711.8,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749518986871,0.6385,2712.0,2711.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749518987077,4.604,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518987376,5.34116,2712.1,2712.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749518987575,0.73716,2712.1,2712.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749518988179,0.73718,2712.0,2711.9,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749518990872,4.604,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518991177,0.73717,2712.1,2712.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749518991478,0.73717,2712.1,2712.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1749518991981,0.73717,2712.1,2712.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749518994278,0.73717,2712.1,2712.0,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1749518994480,5.2245,2712.3,2712.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749518994676,5.96162,2712.3,2712.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749518994982,0.6205,2712.3,2712.2,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749518995178,1.3344,2712.6,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749518995179,4.604,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749518995375,4.604,2712.4,2712.2,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1749518995680,1.84273,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518995878,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518995879,0.73721,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749518996479,0.73721,2711.9,2711.8,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749518998187,5.3412,2712.0,2711.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1749518999286,0.73721,2711.9,2711.8,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749518999487,1.41181,2711.9,2711.8,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749519000379,0.73723,2711.8,2711.7,0.00368642]
["bitfinex-derivatives","ETHF0:USTF0",1749519000587,0.73729,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519000783,5.34129,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519000984,7.57688698,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519001187,3.13075,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519001391,0.73744,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749519001687,0.73742,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519003984,0.74291965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519004194,0.00552965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519004395,0.74289965,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519004692,0.74289965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519004985,0.00552965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519005383,0.00552965,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519005384,0.74289965,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519005584,1.41369965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519006090,1.41369965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519006991,0.67632965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519007191,1.41369965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519007893,0.73742,2711.2,2711.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1749519008189,0.73745,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519008788,2.06225,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519010294,1.3248,2711.0,2710.9,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1749519010591,0.67632965,2711.3,2710.9,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1749519010592,6.01370965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519011094,0.00552965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519012900,1.13500115,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519013295,1.13503025,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519013495,1.13503025,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519013703,0.00552965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519013997,0.00552965,2711.3,2711.2,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749519014198,0.00552965,2711.3,2711.2,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749519015500,0.00552965,2711.3,2711.2,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749519016605,0.00552965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519017302,0.74289965,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519017601,0.00552965,2711.3,2711.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519018297,0.73745,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519019703,0.73744,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749519019896,1.37511965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519020096,5.97511965,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519020802,0.7374,2711.2,2711.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749519021299,7.08118965,2711.3,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519021492,0.73747,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519021800,0.73755,2710.7,2710.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519022006,4.6,2710.7,2710.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749519022195,0.73763,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519022395,1.8791,2710.6,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519022595,0.73764,2710.3,2710.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749519023505,0.73764,2710.3,2710.2,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749519024002,0.1844,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519024205,0.1844,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519024206,0.9219,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519024902,0.7375,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519025605,4.6,2710.9,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749519025606,0.73753,2710.7,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749519026107,1.38402,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519026407,0.6465,2710.8,2710.7,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1749519027204,0.6508,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519027400,0.73747,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519027708,0.6465,2711.1,2710.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749519027904,0.73748,2710.9,2710.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749519028402,0.1844,2711.0,2710.9,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749519028604,0.92185,2711.0,2710.9,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749519028806,0.73748,2710.9,2710.8,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1749519029106,0.7375,2710.8,2710.7,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1749519029303,0.7375,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519029509,0.73753,2710.7,2710.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519029809,4.601,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749519031307,5.9335,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749519031509,6.671,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749519032606,5.9335,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749519032909,4.601,2710.8,2710.7,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1749519033305,0.6692,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749519033507,4.601,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749519033709,4.601,2710.9,2710.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749519035613,5.33848,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749519036212,6.59268,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749519036707,3.68776,2710.7,2709.8,0.06418669]
["bitfinex-derivatives","ETHF0:USTF0",1749519036911,5.8552,2710.9,2709.8,0.06418669]
["bitfinex-derivatives","ETHF0:USTF0",1749519036912,5.61610204,2710.6,2710.0,5.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749519037111,0.73764,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519037612,4.601,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519037810,0.73763,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519038012,5.22377,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519038315,0.1844,2711.0,2710.9,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749519038513,0.73748,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519038813,0.73751,2710.8,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519039511,0.1844,2711.0,2710.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749519039512,3.3922,2711.0,2710.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749519039715,0.73756,2710.6,2710.5,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1749519039912,0.73755,2710.7,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749519041113,3.2078,2710.7,2710.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749519041421,0.73758,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519042613,0.73764,2710.3,2710.2,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1749519042814,0.73763,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519043107,4.5452,2710.7,2710.2,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1749519043313,0.7376,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519044016,4.5452,2710.7,2710.2,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1749519044313,0.73762,2710.4,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749519044509,0.73759,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749519045515,0.73759,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519045708,4.598,2710.6,2710.2,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1749519045910,0.73763,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519046111,0.73764,2710.3,2710.2,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1749519046918,0.73763,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519047417,0.7376,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519048320,0.73763,2710.4,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749519049719,0.7376,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519049921,1.87075726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519051610,1.13315726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519051814,1.87073726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519056726,1.13315726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519056925,1.87073726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519057824,1.13315726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519058024,1.87073726,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519059628,0.73758,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519060520,0.92198,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519061422,3.21332965,2711.3,2710.6,1.84388]
["bitfinex-derivatives","ETHF0:USTF0",1749519061620,3.21332965,2711.3,2710.4,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1749519061621,0.73749,2710.9,2710.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749519061921,0.73749,2710.9,2710.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1749519062126,1.86877264,2710.9,2710.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1749519062626,0.73758,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519062821,0.73758,2710.6,2710.4,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749519063028,0.73758,2710.5,2710.4,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1749519064025,1.8623156,2710.5,2710.4,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1749519064226,3.1905156,2710.5,2710.4,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1749519066727,3.1905156,2710.5,2709.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749519066728,5.6607356,2710.5,2709.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749519066932,3.2078,2710.2,2709.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749519067127,0.7378,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519067328,0.7378,2709.8,2709.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749519067832,0.74328965,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749519068130,0.73788,2709.4,2709.3,0.80067558]
["bitfinex-derivatives","ETHF0:USTF0",1749519068428,7.8048,2709.5,2709.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749519068736,0.73799,2709.0,2708.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749519069424,0.73798,2709.1,2708.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749519069632,0.73798,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519070024,0.73798,2709.1,2708.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749519070425,7.1095,2709.4,2708.9,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1749519070726,0.73796,2709.2,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519071122,1.97616,2709.2,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519071429,0.73796,2709.1,2708.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749519071726,4.597,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519071931,5.8352,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519073225,5.8352,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519073432,5.8352,2709.0,2708.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749519073731,0.6246,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519073921,0.6246,2708.9,2708.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749519074128,2.67024,2708.9,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749519074632,1.9322,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519075521,4.597,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519075733,3.2078,2709.2,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749519076131,0.00552965,2709.9,2709.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749519076132,4.598,2709.5,2709.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749519077030,3.94561,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519077031,3.2078,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519077232,7.8058,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519077528,0.73786,2709.5,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749519077733,7.8058,2709.7,2709.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749519077734,1.95505,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519078036,8.54363,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519078734,9.76083,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519079230,0.73784,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519079435,1.95504,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519079636,0.73786,2709.5,2709.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519079832,3.2078,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519080033,8.5436,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519080233,7.8058,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519080834,8.54361,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519081031,8.54361,2709.7,2709.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519081236,8.54361,2709.7,2709.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749519081237,5.33581,2709.7,2709.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749519081728,5.33581,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519082639,4.598,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519082839,4.598,2709.7,2709.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749519082840,0.73784,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519083040,5.33582,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519084743,0.73783,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749519087041,0.73788,2709.5,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749519088937,7.8058,2709.7,2709.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749519089143,0.73785,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749519089646,3.94561,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519089944,0.73784,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749519090539,8.54362,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519091051,0.73785,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519091738,0.73785,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749519093046,0.73788,2709.4,2709.3,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1749519094554,0.73788,2709.5,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749519094738,0.73784,2709.6,2709.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519094939,1.86048487,2709.6,2709.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519095240,0.7379,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749519095635,0.73788,2709.5,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749519095846,0.73787,2709.5,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749519096247,3.94562,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519096449,9.66817802,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519097734,0.73783,2709.6,2709.5,0.80060558]
["bitfinex-derivatives","ETHF0:USTF0",1749519097950,1.86238802,2709.6,2709.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519098245,3.18878802,2709.6,2709.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519098742,2.45095802,2709.6,2709.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749519098948,0.73794,2709.2,2709.1,3.15716]
["bitfinex-derivatives","ETHF0:USTF0",1749519099250,4.595,2709.2,2709.1,3.15716]
["bitfinex-derivatives","ETHF0:USTF0",1749519099445,4.595,2709.2,2709.1,6.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749519099446,5.71955802,2709.2,2709.1,6.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749519099643,4.595,2709.5,2709.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749519099844,5.71953714,2709.5,2709.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749519100152,7.8028,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519100347,8.92775112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519100740,9.66555112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519100949,8.92775112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519101247,5.71995112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519101446,6.45775112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519101644,5.71995112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519101948,6.45775112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519102347,5.71995112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519102650,1.12495112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519102849,5.71995112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519103050,6.45775112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519103346,5.71995112,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519103944,0.1511,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519104244,5.3326,2710.5,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519104438,1.33690844,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519104851,1.15250844,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519105354,0.00552965,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519105649,0.00552965,2710.6,2710.5,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749519105849,1.1566563,2710.6,2710.5,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749519106060,1.15665493,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519106349,0.00552965,2710.6,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519107652,1.2712,2711.1,2710.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519107653,4.595,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749519107840,4.595,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749519108043,3.3921,2712.0,2711.4,1.84335]
["bitfinex-derivatives","ETHF0:USTF0",1749519108239,3.3921,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749519108744,3.3921,2712.0,2711.8,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749519108944,3.3921,2712.0,2711.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519108945,0.73723,2711.8,2711.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519109147,4.595,2711.8,2711.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749519109449,4.595,2711.8,2711.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749519109450,0.73739,2711.2,2711.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749519109648,3.2078,2711.3,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519109649,0.73745,2711.0,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519110045,0.73745,2711.0,2710.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749519110046,1.2453,2711.2,2710.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749519110353,0.73753,2710.7,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519110653,3.2078,2711.0,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519110654,5.33152,2710.8,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519110958,0.73753,2710.7,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519111247,3.2078,2711.8,2710.6,5.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519111441,3.2078,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519111442,4.594,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519111644,0.7374,2711.2,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749519111841,1.3381,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519112049,0.73738,2711.3,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519113051,0.73741,2711.2,2711.0,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1749519113252,1.3381,2711.4,2711.0,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1749519113445,0.73742,2711.1,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519114250,1.3381,2711.4,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519114449,0.73739,2711.3,2711.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1749519114753,1.3381,2711.4,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519114955,0.73742,2711.1,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519115253,0.73741,2711.2,2711.0,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1749519115554,4.593,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519115753,5.33039,2711.2,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519115953,4.593,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519116953,5.33039,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519117254,4.593,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519117653,5.33039,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519119355,0.73742,2711.1,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519119649,4.593,2711.2,2711.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749519119650,4.593,2711.8,2711.1,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1749519119856,0.73729,2711.6,2711.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749519120053,0.73734,2711.4,2711.3,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1749519120254,0.73733,2711.5,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749519120753,4.593,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519120948,0.73727,2711.7,2711.6,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1749519121356,4.593,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519121659,1.32102965,2712.2,2711.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749519121660,0.00552965,2712.2,2711.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749519121851,0.73723,2711.9,2711.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749519122253,0.7372,2712.0,2711.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749519122555,0.00552965,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519122750,0.00552965,2712.2,2712.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749519125058,0.1843,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749519125261,0.1843,2712.6,2712.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749519125451,0.1843,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519125656,0.73707,2712.5,2712.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749519125964,0.73709,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519126163,0.00552965,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749519131066,0.00552965,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519131365,0.73709,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519131561,0.73714,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749519131779,0.73715,2712.1,2712.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519134163,1.2832,2712.2,2712.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749519134462,5.8712,2712.2,2712.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519134661,0.73715,2712.1,2712.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519134861,2.00425,2712.1,2712.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519135966,3.14306449,2712.1,2712.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519139172,0.73726,2711.7,2711.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519139471,0.73726,2711.7,2711.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749519139472,0.73731,2711.5,2711.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749519139671,5.08392449,2711.5,2711.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749519139871,4.34661449,2711.5,2711.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749519140070,0.73721,2711.9,2711.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749519140266,2.5804,2712.3,2711.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749519140267,4.42317,2712.3,2712.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519140565,0.73715,2712.1,2712.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519140768,1.14006639,2712.1,2712.0,0.79994558]
["bitfinex-derivatives","ETHF0:USTF0",1749519140971,4.588,2712.2,2712.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749519141161,0.73709,2712.3,2712.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749519141364,0.73712,2712.2,2712.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749519141569,1.87138953,2712.2,2712.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749519141770,0.73712,2712.2,2712.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749519142071,1.8654131,2712.2,2712.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749519142266,0.73718,2712.0,2711.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749519142467,0.73718,2712.0,2711.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749519142666,1.2273,2712.4,2711.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749519142866,0.73714,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749519143470,0.73715,2712.1,2712.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749519143668,0.73713,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749519143860,1.86586386,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749519144269,1.12873386,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749519144473,1.12873386,2712.2,2711.9,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749519144474,0.73713,2712.2,2712.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519144666,4.588,2712.4,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749519144868,1.86610475,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519145070,0.73713,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749519145273,0.73715,2712.1,2712.0,0.79991558]
["bitfinex-derivatives","ETHF0:USTF0",1749519145468,0.73715,2712.1,2712.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749519145669,0.73712,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519145871,1.86573061,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519146576,1.86572061,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519147373,0.73713,2712.2,2712.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519147576,1.86574061,2712.2,2712.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519147977,0.73713,2712.2,2712.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519148377,0.73716,2712.1,2712.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749519148577,0.73718,2712.0,2711.9,7.47369]
["bitfinex-derivatives","ETHF0:USTF0",1749519149777,0.73718,2712.0,2711.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749519150078,6.63973373,2712.0,2711.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749519150675,7.92403373,2712.0,2711.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749519156984,0.73731,2711.5,2711.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519157183,9.66336373,2711.5,2711.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519157381,6.45556373,2711.5,2711.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519157584,6.45556373,2711.5,2711.4,0.74286965]
["bitfinex-derivatives","ETHF0:USTF0",1749519157785,6.45556373,2711.5,2711.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519159876,6.45556373,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519159877,13.92605373,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519160188,0.73753,2710.7,2710.6,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1749519160481,0.73752,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519161180,0.73753,2710.7,2710.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1749519161379,0.73753,2710.7,2710.6,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1749519161984,0.73753,2710.7,2710.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519161985,0.73758,2710.5,2710.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519162181,0.73757,2710.6,2710.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519162381,0.73757,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749519162685,0.73758,2710.5,2710.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519162882,0.74878228,2710.5,2710.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749519163085,4.59820228,2710.5,2710.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749519163385,0.73761,2710.4,2710.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749519163782,0.73763,2710.4,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1749519163983,0.01120228,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519165587,0.01120228,2710.3,2710.2,0.80043558]
["bitfinex-derivatives","ETHF0:USTF0",1749519166290,0.74884228,2710.3,2710.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519166590,0.74884228,2710.3,2710.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749519166591,0.73767,2710.2,2710.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749519166782,0.73767,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519167083,1.99857228,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519168296,0.74887228,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519168496,0.01120228,2710.2,2710.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749519169591,0.74887228,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519169998,0.01120228,2710.2,2710.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749519173189,0.01120228,2710.2,2710.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749519173391,4.588,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749519173600,0.00552965,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519173786,0.74297965,2711.0,2710.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749519174390,0.00552965,2711.0,2710.9,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749519174590,0.74297965,2711.0,2710.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749519174792,0.00552965,2711.0,2710.9,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749519174987,0.73747,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519175392,0.00552965,2711.0,2710.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749519175596,0.73751,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519175791,0.73751,2710.8,2710.6,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1749519176096,4.588,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519176296,5.3255,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519176496,4.588,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519176697,4.7724,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519180699,4.7724,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519180904,0.73765,2710.3,2710.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749519181295,0.73765,2710.3,2710.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749519181296,0.73767,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519181997,1.97297,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519182490,3.09979704,2710.2,2710.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749519183701,0.7378,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519183896,5.3258,2709.8,2709.6,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1749519184115,5.3258,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519184312,4.588,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519185305,5.32577,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519185505,4.588,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519185808,5.32577,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519186001,4.588,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519186398,0.7378,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519186600,0.73788,2709.5,2709.3,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1749519186793,0.73787,2709.5,2709.3,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1749519187105,0.73793,2709.3,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749519187297,0.73796,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519187908,0.73802,2708.9,2708.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749519188102,0.73802,2708.9,2708.8,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1749519188306,4.589,2709.0,2708.8,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1749519188507,0.73802,2708.9,2708.8,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1749519189008,5.32701,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519190006,4.589,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519190308,0.73802,2708.9,2708.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749519192502,0.73807,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519192702,0.7381,2708.6,2708.5,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1749519192905,0.7381,2708.6,2708.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749519193105,3.17279,2708.9,2708.4,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749519193106,0.73813,2708.5,2708.4,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749519193307,0.6647,2708.8,2708.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519193709,0.73813,2708.5,2708.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519194111,0.73813,2708.5,2708.4,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749519194718,4.588,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519194910,4.588,2708.6,2708.5,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1749519195916,4.7725,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519196616,4.7725,2708.6,2708.5,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1749519197019,4.7725,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519197621,5.5106,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519197820,4.7725,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519198419,5.5106,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519198620,5.5106,2708.6,2708.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519198621,0.73813,2708.5,2708.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519199008,0.73813,2708.5,2708.4,0.67936558]
["bitfinex-derivatives","ETHF0:USTF0",1749519199213,0.73813,2708.5,2708.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519199612,2.07203,2708.5,2708.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519200020,0.92261,2708.6,2708.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519200321,5.51161,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519201014,0.1845,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749519201218,0.1845,2708.6,2708.5,0.80089558]
["bitfinex-derivatives","ETHF0:USTF0",1749519202921,0.1845,2708.6,2708.5,5.80089558]
["bitfinex-derivatives","ETHF0:USTF0",1749519203124,1e-08,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519203321,1e-08,2708.7,2708.6,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749519203514,1e-08,2708.7,2708.6,10.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749519203818,0.7381,2708.6,2708.5,0.80087558]
["bitfinex-derivatives","ETHF0:USTF0",1749519204023,0.7381,2708.6,2708.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519204223,0.7381,2708.6,2708.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749519204224,0.73815,2708.4,2708.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749519204518,5.32715,2708.4,2708.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749519204720,5.32715,2708.4,2708.3,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1749519204921,5.32715,2708.4,2708.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749519205513,0.7382,2708.3,2708.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749519208426,5.846,2708.4,2708.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749519208822,0.73819,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749519209629,0.73823,2708.1,2708.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749519210024,0.73823,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519210229,0.73823,2708.1,2708.0,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749519211630,0.73826,2708.0,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749519211924,0.73831,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749519212122,0.00552965,2708.2,2707.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749519212324,0.74374965,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519212525,1.86306375,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519212724,1.12484375,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519213834,4.59452965,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519214028,5.33273965,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519214223,4.59452965,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519214532,1.12590134,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749519214733,7.7978,2709.1,2708.3,1.84546]
["bitfinex-derivatives","ETHF0:USTF0",1749519214927,1.12019441,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749519215133,1.12019441,2709.0,2708.9,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749519215328,0.73793,2709.3,2709.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519215529,1.11291449,2709.2,2709.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519216934,0.00552965,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519217134,9.65e-06,2709.4,2709.3,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1749519217326,9.65e-06,2709.4,2709.3,8.94571]
["bitfinex-derivatives","ETHF0:USTF0",1749519217526,9.65e-06,2709.4,2709.3,10.28821]
["bitfinex-derivatives","ETHF0:USTF0",1749519217727,4.589,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519217923,0.1844,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519218228,0.73746,2711.0,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519218229,26.915,2711.4,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519218434,1.81883104,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519218731,0.73742,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519219133,0.73742,2711.1,2710.8,0.74302965]
["bitfinex-derivatives","ETHF0:USTF0",1749519219336,5.811,2711.3,2710.8,0.74302965]
["bitfinex-derivatives","ETHF0:USTF0",1749519219640,0.73741,2711.2,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519219933,0.7374,2711.2,2710.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749519220133,0.73743,2711.1,2710.8,3.95081965]
["bitfinex-derivatives","ETHF0:USTF0",1749519220430,0.73747,2710.9,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519221131,6.56766,2711.0,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519221332,0.73747,2710.9,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519222032,1.97967,2710.9,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519222728,1.2422,2710.9,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749519222926,3.94526,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519223129,7.1128,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519223329,0.73739,2711.2,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749519223942,7.85017,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519224236,5.8574,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519224436,0.73742,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519224627,0.73741,2711.2,2710.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1749519224832,0.73742,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519225634,0.73742,2711.1,2710.9,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749519225834,5.8574,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519226231,0.73743,2711.1,2710.9,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749519226633,5.8574,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519226837,5.8574,2711.3,2710.9,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1749519227135,5.8574,2711.3,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519227336,0.73747,2710.9,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519227536,5.32447,2710.9,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519228529,7.27487,2710.9,2710.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519230735,0.73755,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519231536,0.73769,2710.1,2710.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749519231839,0.73772,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519232141,1.3117,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519232332,4.587,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519232643,0.73772,2710.0,2709.9,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1749519233240,1.3117,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519233241,0.7377,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519233431,0.73772,2710.0,2709.9,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1749519234332,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519234639,4.587,2710.5,2710.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519234836,0.73764,2710.3,2710.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519235146,0.73767,2710.2,2710.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519235442,0.73765,2710.3,2710.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749519235843,0.73766,2710.2,2710.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749519236943,0.73772,2710.0,2709.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749519237343,0.73772,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519237837,0.73771,2710.1,2710.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749519238145,0.73772,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519238642,0.73772,2710.0,2709.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749519238643,0.73774,2710.0,2709.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749519238940,0.73775,2709.9,2709.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519239146,0.73773,2710.0,2709.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749519239446,0.73773,2710.0,2709.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749519240337,0.73773,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519240947,0.73773,2710.0,2709.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749519241443,0.73773,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519242042,0.73773,2710.0,2709.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749519242246,5.32471,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519242439,4.587,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519242642,5.32469,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519243248,4.587,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519243741,5.32469,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519244543,4.587,2710.5,2710.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749519244750,0.73766,2710.2,2710.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749519245051,0.73766,2710.2,2710.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749519245350,0.73766,2710.2,2710.1,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1749519245539,0.73766,2710.2,2710.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749519246152,0.73766,2710.2,2710.1,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1749519246447,0.73766,2710.2,2710.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749519246953,0.73774,2709.9,2709.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749519247644,0.73774,2709.9,2709.8,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1749519247850,0.73774,2710.0,2709.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749519248045,2.47588,2710.5,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519248046,0.73764,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749519248246,0.73766,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1749519249040,4.587,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519249245,0.73766,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519249651,4.587,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519249846,4.587,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519250048,0.6426,2710.9,2710.2,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1749519250352,0.73758,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749519251554,0.73758,2710.5,2710.4,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749519251856,0.73757,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749519252253,0.73758,2710.5,2710.4,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749519253954,0.73758,2710.5,2710.4,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749519254155,5.32258,2710.5,2710.4,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749519254355,4.585,2710.5,2710.4,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749519254862,4.585,2710.5,2710.4,5.89178]
["bitfinex-derivatives","ETHF0:USTF0",1749519255062,5.32255,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749519255259,2.48631,2710.9,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749519255260,0.73755,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749519255563,0.73757,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749519255762,1.8293757,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749519256359,0.73758,2710.5,2710.4,5.89178]
["bitfinex-derivatives","ETHF0:USTF0",1749519256562,0.73758,2710.5,2710.4,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1749519256761,3.2078,2711.0,2710.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749519256958,0.73743,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519257163,0.73743,2711.1,2711.0,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1749519257363,1.82890302,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749519257566,1.09147302,2711.1,2710.8,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1749519257763,0.73746,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519257958,1.80007904,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519258459,0.73746,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519259858,0.73744,2711.1,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749519260059,1.79696524,2711.1,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749519260261,1.05952524,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749519260460,0.00552965,2711.4,2711.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749519260767,4.585,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519261965,0.00552965,2712.0,2711.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749519262461,0.00552965,2712.0,2711.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1749519263263,4.585,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749519263462,3.2078,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519263663,3.94483,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519263864,0.73703,2712.6,2712.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1749519264062,0.73705,2712.5,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749519264366,0.73707,2712.4,2712.2,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1749519264566,4.4925,2712.7,2712.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749519264753,4.58952965,2712.8,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749519264957,4.58952965,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749519265869,0.00552965,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749519266169,0.00552965,2712.8,2712.7,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749519267166,0.00552965,2712.8,2712.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749519267377,0.74248965,2712.8,2712.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749519267670,0.73698,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519267963,1.95438,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519269168,6.53638,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519269466,0.73707,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519269863,5.7994,2712.7,2712.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749519270068,0.73705,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749519270259,0.73705,2712.5,2712.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749519270260,5.7994,2712.7,2712.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749519270462,0.73707,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749519271370,5.7994,2712.7,2712.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749519271566,0.73701,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519271762,1.2621,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749519271962,0.737,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749519272369,0.73703,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749519272668,1.2621,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749519273067,0.00552965,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749519273868,5.8715,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749519274073,5.8715,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519274274,1.99889,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519274873,0.73679,2713.4,2713.3,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1749519275669,2.05979,2713.4,2713.3,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1749519275972,4.582,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749519276173,0.73679,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519276371,6.64178,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749519276567,0.73679,2713.4,2713.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749519276874,0.73679,2713.4,2713.3,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1749519277264,0.73679,2713.4,2713.3,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1749519277870,5.905,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749519277871,6.64179,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749519278072,0.00552965,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749519278268,4.4471,2714.3,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749519278471,0.73666,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519279365,4.581,2713.9,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749519279666,1.976,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519279867,1.2393,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519280072,0.73677,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749519280272,0.73676,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749519280776,1.976,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519280974,0.73674,2713.7,2713.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749519281276,0.73666,2713.9,2713.5,5.04969]
["bitfinex-derivatives","ETHF0:USTF0",1749519281478,0.73665,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749519281676,1.91592965,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519281873,0.73678,2713.5,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749519282176,5.35173,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519282378,3.2078,2714.0,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519282379,0.73669,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519283471,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519283472,3.2078,2714.0,2713.4,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1749519283674,0.00552965,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519284872,0.00552965,2714.1,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519285079,0.74214965,2714.1,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749519285272,0.74214965,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519285474,0.00552965,2714.1,2713.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749519285674,2.04483,2714.0,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519285876,1.3082,2714.0,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519287278,5.35614965,2714.1,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749519287480,0.73663,2714.0,2713.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749519287775,0.73663,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749519287776,0.73664,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749519288580,5.35614965,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519288971,0.73663,2714.0,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749519289382,0.73666,2713.9,2713.8,4.59497]
["bitfinex-derivatives","ETHF0:USTF0",1749519289579,2.02515,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519290178,0.00552965,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519292984,0.74212965,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519293179,0.73666,2713.9,2713.8,4.59498]
["bitfinex-derivatives","ETHF0:USTF0",1749519293385,0.06276558,2714.0,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519296889,0.79939558,2714.0,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519297492,0.06276558,2714.0,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519299999,0.06276558,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519300193,0.73666,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519300495,0.06276558,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519300998,0.06276558,2714.0,2713.9,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1749519301597,0.06276558,2714.0,2713.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749519301894,0.06276558,2714.0,2713.9,5.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749519306297,0.79939558,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519306603,0.73668,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749519306797,0.99223712,2713.9,2713.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749519306995,0.7367,2713.8,2713.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749519307303,1.2337,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749519307607,8.62022558,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519307608,0.06276558,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519308997,0.06276558,2714.0,2713.9,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1749519309300,0.6415,2714.6,2714.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749519309507,0.97406119,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749519310106,7.8208,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749519310300,8.78507732,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749519310506,0.73644,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1749519310706,0.96427732,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749519311000,2.29317732,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749519311405,0.96427732,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749519312696,4.579,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749519313005,26.873,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519313200,28.57068794,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519313395,23.25529794,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519313599,28.57068794,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519314201,27.83429794,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519314501,26.873,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519314804,22.294,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519315003,26.873,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519315194,0.00552965,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749519315394,0.00552965,2715.0,2714.9,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1749519315797,0.74188965,2715.0,2714.9,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1749519316305,0.00552965,2715.0,2714.9,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1749519317309,0.74188965,2715.0,2714.9,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1749519317510,9.03792965,2715.0,2714.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519317703,0.73647,2714.6,2714.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519317904,6.27479886,2714.6,2714.5,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519318210,0.73658,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749519318408,0.73658,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519318610,0.73666,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1749519318910,0.73666,2713.9,2713.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749519318911,0.73666,2713.9,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749519319208,1.2466,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749519322902,1.2466,2713.8,2713.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749519323112,1.2466,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519324313,1.98329,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519324511,1.2466,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749519325708,4.579,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519326108,5.8599,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519327316,4.579,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519328720,5.31563,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519328919,5.8599,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519329217,6.59653,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749519329714,0.6302,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519329912,5.94581,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519333822,5.2092,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519334724,5.94581,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519334916,5.2092,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519335719,5.94581,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519335924,5.27196558,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519336120,0.69296558,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749519336321,1.3078,2714.8,2714.2,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1749519336517,1.3078,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749519336723,5.3154,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519337324,4.579,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519340225,4.579,2714.9,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749519340528,4.579,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749519344423,4.58252965,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749519344729,0.00552965,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749519345330,0.6346,2715.6,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749519345331,3.2078,2716.0,2715.3,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1749519345527,0.73616,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1749519345824,0.73617,2715.7,2715.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749519346133,0.73623,2715.5,2715.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749519346631,0.74875351,2715.5,2715.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749519346828,5.32475351,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519347220,0.73628,2715.3,2715.2,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519347826,0.77259209,2715.3,2715.2,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519348526,1.42719209,2715.3,2715.2,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519349238,0.73636,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519349430,5.31236,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519349937,5.31236,2715.0,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749519349938,11.41695,2715.0,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749519350131,0.7365,2714.5,2714.4,0.74202965]
["bitfinex-derivatives","ETHF0:USTF0",1749519350330,0.80517073,2714.5,2714.4,0.74202965]
["bitfinex-derivatives","ETHF0:USTF0",1749519350531,0.06867073,2714.5,2714.4,0.74202965]
["bitfinex-derivatives","ETHF0:USTF0",1749519350835,0.80517073,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519351232,2.02317073,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519351531,2.03933903,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519351731,2.66873903,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519352528,2.68490736,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519353531,2.70107567,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519354338,7.27707567,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519354534,0.133344,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519354740,0.869844,2714.5,2714.4,0.74204965]
["bitfinex-derivatives","ETHF0:USTF0",1749519354926,0.133344,2714.5,2714.4,0.74204965]
["bitfinex-derivatives","ETHF0:USTF0",1749519355538,4.576,2714.6,2714.5,0.58698765]
["bitfinex-derivatives","ETHF0:USTF0",1749519355740,5.31247,2714.6,2714.4,0.74203965]
["bitfinex-derivatives","ETHF0:USTF0",1749519355937,4.576,2714.6,2714.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749519356133,4.576,2714.6,2714.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749519356538,0.01616839,2714.6,2714.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749519357740,0.03237965,2714.6,2714.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749519358535,0.73645,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1749519358737,0.73645,2714.7,2714.6,0.68785901]
["bitfinex-derivatives","ETHF0:USTF0",1749519359643,0.75266139,2714.7,2714.6,0.68785901]
["bitfinex-derivatives","ETHF0:USTF0",1749519360239,0.73647,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519360443,0.01621139,2714.7,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519360444,0.7365,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519360745,0.03242684,2714.5,2714.4,0.74204965]
["bitfinex-derivatives","ETHF0:USTF0",1749519361042,5.34592684,2714.5,2714.4,0.74204965]
["bitfinex-derivatives","ETHF0:USTF0",1749519361237,5.34592684,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519361632,5.3621381,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519362537,6.03324938,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519363650,6.04945772,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519364753,6.06566609,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519365745,6.08187451,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519366146,6.09808296,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519366453,6.16084854,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519367455,7.45014854,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519367754,7.46635686,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519368255,7.48256512,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519369359,6.82766512,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519369553,0.22486512,2714.5,2714.4,0.74205965]
["bitfinex-derivatives","ETHF0:USTF0",1749519369955,0.24104343,2714.5,2714.4,0.74205965]
["bitfinex-derivatives","ETHF0:USTF0",1749519370458,0.24104343,2714.5,2714.4,1.97795965]
["bitfinex-derivatives","ETHF0:USTF0",1749519370854,0.25722183,2714.5,2714.4,1.97795965]
["bitfinex-derivatives","ETHF0:USTF0",1749519371858,0.2733993,2714.5,2714.4,1.97795965]
["bitfinex-derivatives","ETHF0:USTF0",1749519372860,0.2895778,2714.5,2714.4,1.97795965]
["bitfinex-derivatives","ETHF0:USTF0",1749519373756,0.30575607,2714.5,2714.4,1.97795965]
["bitfinex-derivatives","ETHF0:USTF0",1749519374057,0.30575607,2714.5,2714.4,6.97795965]
["bitfinex-derivatives","ETHF0:USTF0",1749519374357,24.11668,2715.4,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749519374358,0.7364,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749519374557,0.7364,2714.9,2714.8,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1749519374752,0.73647,2714.6,2714.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749519375158,0.73647,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1749519375461,0.76882854,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1749519375856,0.73647,2714.6,2714.5,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749519376059,0.76882854,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749519376358,0.73647,2714.6,2714.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749519376558,0.73647,2714.6,2714.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749519376765,0.78498988,2714.6,2714.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749519376959,0.78498988,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519377156,0.78498988,2714.6,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519377356,2.07196558,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519378061,2.13670781,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519379063,2.15293008,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519379357,2.0901645,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519379758,2.0092,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519379963,6.68038678,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519380759,0.09718678,2714.5,2714.4,0.74205965]
["bitfinex-derivatives","ETHF0:USTF0",1749519380960,0.06276558,2714.6,2714.5,0.62309097]
["bitfinex-derivatives","ETHF0:USTF0",1749519381165,0.06276558,2714.6,2714.5,4.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519381868,0.07305749,2714.6,2714.5,4.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519387870,0.0892658,2714.6,2714.5,4.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519388868,0.10547406,2714.6,2714.5,4.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519389762,0.06276558,2714.6,2714.5,4.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519390072,0.12168834,2714.6,2714.5,9.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519391365,0.12168834,2714.6,2714.5,4.45399097]
["bitfinex-derivatives","ETHF0:USTF0",1749519393073,23.509,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749519393272,28.81826,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749519393469,28.81826,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519393470,0.73628,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519393671,0.73631,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749519394375,1.3428,2715.3,2714.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749519394575,0.73636,2715.0,2714.9,4.61629]
["bitfinex-derivatives","ETHF0:USTF0",1749519395070,0.73636,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519395273,5.94266,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519395668,5.95887432,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519395973,6.60267432,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519397080,6.6188866,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519397278,6.63509888,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519400674,0.7365,2714.5,2714.4,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519400875,0.73664,2714.0,2713.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749519401379,0.78527888,2714.0,2713.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749519401774,0.78527888,2714.0,2713.9,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1749519402279,0.04863888,2714.0,2713.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519402481,0.73669,2713.8,2713.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519402873,1.39779,2713.8,2713.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519403074,2.62579,2713.8,2713.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519403378,2.69064621,2713.8,2713.7,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519403882,0.73683,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519404374,5.30682,2713.4,2713.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749519404579,0.08107346,2713.3,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519404778,0.81792346,2713.3,2713.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749519404984,0.08107346,2713.3,2713.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749519405277,0.08107346,2713.3,2712.9,0.65702965]
["bitfinex-derivatives","ETHF0:USTF0",1749519405278,0.08107346,2713.3,2712.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519405482,4.57,2713.4,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749519405483,0.09729074,2713.1,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749519405781,0.73691,2713.0,2712.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519405977,5.30691,2713.0,2712.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519406182,5.94151,2713.0,2712.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519406588,4.57,2713.4,2712.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519406776,4.57,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519406977,4.57,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519407181,0.73684,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519407379,0.73684,2713.3,2713.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749519407380,0.73684,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519407781,4.57,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519407976,2.03446,2713.6,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519408181,2.03446,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519408182,1.2977,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519408383,0.73677,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519408693,1.2977,2713.6,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519408694,0.73681,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519408882,0.73681,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519409182,1.2977,2713.6,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519409183,0.73683,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519409387,0.73681,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519409688,0.73681,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519410086,0.73679,2713.5,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519410286,4.571,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519410688,6.569,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519410885,5.8322,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519411775,5.84835035,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519412386,0.01615035,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519412782,4.571,2713.6,2713.5,0.70440438]
["bitfinex-derivatives","ETHF0:USTF0",1749519412985,0.00552965,2714.2,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749519413182,0.00552965,2714.2,2713.6,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749519413183,4.571,2714.1,2713.6,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749519413385,4.571,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519413386,0.0162153,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519413597,0.0162153,2713.9,2713.8,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749519413787,0.0162153,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749519413990,0.0162153,2713.9,2713.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749519414288,0.7367,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749519414481,0.7529153,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749519414690,0.0162153,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519414986,3.2240153,2713.8,2713.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749519415188,1.2293,2713.7,2713.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749519415390,0.0162153,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519418492,0.0162153,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519418694,0.0162153,2713.4,2713.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749519419000,1.9599,2713.5,2713.3,0.70436745]
["bitfinex-derivatives","ETHF0:USTF0",1749519419184,4.4309,2713.5,2713.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749519419389,4.4309,2713.5,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519419390,0.73685,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519420091,0.73685,2713.3,2713.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749519420092,0.73685,2713.2,2713.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749519420292,0.73691,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749519420595,0.73691,2713.0,2712.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519420795,0.73704,2712.5,2712.4,0.27759015]
["bitfinex-derivatives","ETHF0:USTF0",1749519421093,0.73704,2712.5,2710.6,79.99985732]
["bitfinex-derivatives","ETHF0:USTF0",1749519421094,4.571,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519421293,0.7372,2712.0,2711.7,0.07375447]
["bitfinex-derivatives","ETHF0:USTF0",1749519421601,0.03243455,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749519421795,4.60343455,2712.1,2711.8,0.62462965]
["bitfinex-derivatives","ETHF0:USTF0",1749519421993,4.60343455,2712.1,2712.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749519422298,4.60343455,2712.1,2711.9,0.07374903]
["bitfinex-derivatives","ETHF0:USTF0",1749519422495,0.73718,2712.0,2711.9,0.07374903]
["bitfinex-derivatives","ETHF0:USTF0",1749519422891,5.0,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519423202,0.73732,2711.5,2711.4,0.07376263]
["bitfinex-derivatives","ETHF0:USTF0",1749519423401,8.54855455,2711.5,2711.4,0.07376263]
["bitfinex-derivatives","ETHF0:USTF0",1749519423903,4.60343455,2711.5,2711.4,0.81110263]
["bitfinex-derivatives","ETHF0:USTF0",1749519424094,4.60443455,2711.5,2711.4,0.81110263]
["bitfinex-derivatives","ETHF0:USTF0",1749519425201,4.60443455,2711.5,2711.4,0.07376263]
["bitfinex-derivatives","ETHF0:USTF0",1749519425202,5.34175455,2711.5,2711.4,0.07376263]
["bitfinex-derivatives","ETHF0:USTF0",1749519425588,4.60443455,2711.5,2711.4,0.07376263]
["bitfinex-derivatives","ETHF0:USTF0",1749519426094,0.03243455,2711.5,2711.4,0.81110263]
["bitfinex-derivatives","ETHF0:USTF0",1749519426700,0.76975455,2711.5,2711.4,0.07376263]
["bitfinex-derivatives","ETHF0:USTF0",1749519426891,0.03243455,2711.5,2711.4,0.81110263]
["bitfinex-derivatives","ETHF0:USTF0",1749519427098,4.60443455,2711.5,2711.4,0.81110263]
["bitfinex-derivatives","ETHF0:USTF0",1749519427399,0.03243455,2711.5,2711.4,0.81110263]
["bitfinex-derivatives","ETHF0:USTF0",1749519427596,0.03243455,2711.5,2711.4,2.76810263]
["bitfinex-derivatives","ETHF0:USTF0",1749519428396,1.88602965,2712.3,2711.4,7.03076263]
["bitfinex-derivatives","ETHF0:USTF0",1749519428603,0.00552965,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519429107,4.57852965,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749519429696,3.2078,2713.3,2712.2,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749519430000,4.573,2713.2,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749519430298,7.7808,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519430503,4.573,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519431502,4.573,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519431703,5.30983,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519432000,5.30983,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519432404,5.30983,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519433098,4.573,2713.3,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519433303,0.73688,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519433901,3.94468,2713.1,2713.0,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519437907,0.73708,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749519438204,4.601,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749519438598,5.33807,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749519438800,4.601,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749519439006,0.73703,2712.6,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749519439300,1.36977,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749519439609,5.33797,2712.8,2712.2,5.05057]
["bitfinex-derivatives","ETHF0:USTF0",1749519439802,5.33797,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749519440305,4.601,2712.8,2712.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749519440503,3.2078,2712.9,2712.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749519440804,2.47630965,2713.5,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519440805,0.73683,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519441108,0.73683,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519441109,0.73686,2713.2,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519441402,5.33784,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519441800,0.73688,2713.1,2713.0,0.79965558]
["bitfinex-derivatives","ETHF0:USTF0",1749519442002,0.73688,2713.1,2713.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519442201,0.73687,2713.2,2713.0,0.79967558]
["bitfinex-derivatives","ETHF0:USTF0",1749519442402,0.73686,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749519442608,0.73686,2713.2,2713.0,0.79965558]
["bitfinex-derivatives","ETHF0:USTF0",1749519442907,0.73688,2713.1,2713.0,0.79965558]
["bitfinex-derivatives","ETHF0:USTF0",1749519443205,0.73688,2713.1,2713.0,0.79967558]
["bitfinex-derivatives","ETHF0:USTF0",1749519443709,0.73688,2713.1,2713.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519444109,0.73688,2713.1,2713.0,0.79967558]
["bitfinex-derivatives","ETHF0:USTF0",1749519444503,0.00552965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519444903,4.60652965,2713.5,2713.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749519445201,4.60652965,2713.5,2713.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749519445395,0.73685,2713.2,2713.1,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1749519445602,0.73684,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519445804,0.73685,2713.2,2713.1,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1749519446408,0.73688,2713.1,2713.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519446602,6.65378,2713.1,2713.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519446801,7.31778,2713.1,2713.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519447304,6.5809,2713.1,2712.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749519447506,0.73692,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749519447701,5.33692,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749519447898,0.73697,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519448106,0.73697,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749519448406,5.33692,2713.0,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749519448811,0.73694,2712.9,2712.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1749519449103,4.6,2713.0,2712.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749519449309,0.73696,2712.8,2712.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749519449609,0.73695,2712.9,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749519449811,2.01975,2712.9,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749519450902,0.73697,2712.8,2712.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1749519451705,0.737,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749519451906,0.737,2712.7,2712.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749519451907,0.73702,2712.6,2712.5,1.37873]
["bitfinex-derivatives","ETHF0:USTF0",1749519452104,7.8078,2712.6,2712.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749519452309,4.6,2712.6,2712.4,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749519452507,4.6,2712.6,2712.5,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1749519454115,0.73697,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749519454318,5.33697,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749519454517,5.33697,2712.8,2712.7,0.79975558]
["bitfinex-derivatives","ETHF0:USTF0",1749519454717,5.33697,2712.8,2712.7,4.00755558]
["bitfinex-derivatives","ETHF0:USTF0",1749519454924,3.2078,2713.3,2712.7,4.00755558]
["bitfinex-derivatives","ETHF0:USTF0",1749519454925,3.2078,2713.3,2712.9,1.84231]
["bitfinex-derivatives","ETHF0:USTF0",1749519455211,5.34329965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519455815,4.60652965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519457616,0.00552965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519458208,0.00552965,2713.5,2713.4,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519458411,0.00552965,2713.5,2713.4,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749519458618,0.00552965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519459012,0.74229965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519459207,0.00552965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519462425,0.74229965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519462621,0.00552965,2713.5,2713.0,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749519462822,1.26842965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519463126,2.00519965,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749519464327,0.73684,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749519464624,5.31282,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749519465628,4.576,2713.4,2713.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749519465820,2.08314,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519466020,1.3463,2713.3,2713.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749519466324,0.73686,2713.2,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519466930,2.08314,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519467524,1.3463,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519467723,2.08313,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749519469934,0.73688,2713.2,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749519470631,0.73688,2713.2,2713.1,0.79962558]
["bitfinex-derivatives","ETHF0:USTF0",1749519471027,0.73688,2713.2,2713.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519471328,0.73688,2713.2,2712.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749519471329,0.73699,2712.7,2712.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749519471532,4.576,2712.7,2712.6,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1749519471829,5.31299,2712.7,2712.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749519472028,4.576,2712.7,2712.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749519472231,2.01523,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749519472427,0.73708,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749519472628,4.577,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749519477927,3.2078,2712.8,2712.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749519478127,3.2078,2712.8,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749519478529,4.577,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749519479037,0.73692,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749519479335,5.31389,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749519480234,0.73693,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749519480433,5.3139,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749519480736,0.73697,2712.8,2712.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1749519481334,1.2633,2712.8,2712.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749519481541,0.73702,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749519481842,0.73704,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749519482029,2.00034,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749519482234,1.2633,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749519482640,5.20817,2712.5,2712.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749519482842,0.73712,2712.2,2712.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749519483045,5.31412,2712.2,2712.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1749519483734,4.577,2712.2,2712.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1749519484242,5.9034,2712.2,2712.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1749519484545,6.64052,2712.2,2712.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749519485241,6.64052,2712.2,2712.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1749519485442,6.64052,2712.2,2712.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749519485943,5.9034,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519486133,0.73723,2711.8,2711.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749519486338,4.577,2711.8,2711.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749519486531,0.73731,2711.6,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749519486736,1.3264,2711.7,2711.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749519486938,0.73734,2711.4,2711.3,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1749519487136,4.577,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519487335,0.73737,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1749519487640,5.31435,2711.4,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749519487836,5.31435,2711.4,2710.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749519487837,4.577,2711.4,2710.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749519488044,4.4894,2711.3,2710.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749519488236,0.73741,2711.2,2711.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1749519490444,5.77999,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519490750,0.7374,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519490945,5.0426,2711.3,2710.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749519491143,5.77999,2711.3,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519491543,0.5532,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519492044,0.5532,2711.3,2710.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749519492348,5.3164,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519493249,4.579,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519493449,0.5532,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519493649,5.1322,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519496755,5.1262,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519497153,0.5532,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519497547,4.7573,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519500157,0.1843,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519501259,4.7573,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519502657,4.7573,2711.8,2711.7,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749519503449,0.1843,2711.8,2711.7,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749519504760,0.1843,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519505260,1.4568,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519506260,2.19403,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519506457,1.4568,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519509655,0.1843,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519510653,4.7573,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519512962,4.7573,2711.8,2711.7,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749519513160,4.7573,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519515165,0.1843,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519515470,4.7573,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519516266,4.7573,2711.8,2711.7,0.80002558]
["bitfinex-derivatives","ETHF0:USTF0",1749519518871,0.1843,2711.8,2711.7,0.80002558]
["bitfinex-derivatives","ETHF0:USTF0",1749519520069,0.1843,2711.8,2711.7,4.00782558]
["bitfinex-derivatives","ETHF0:USTF0",1749519520969,0.1843,2711.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519520970,25.6551,2711.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519521270,3.2078,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519522267,4.572,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519522569,1.2424,2711.5,2710.3,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1749519522570,0.73751,2710.8,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519522763,8.5173,2710.9,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519522962,8.5173,2710.9,2710.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749519522963,9.7597,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519524566,9.9441,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519524771,5.9988,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519525175,1.4268,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519525372,0.1844,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519525874,4.7574,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519527580,7.9652,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519527771,8.70268,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519528079,0.73751,2710.8,2710.7,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749519529470,7.9652,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519529772,8.70268,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519530174,7.9652,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519530371,0.1844,2710.9,2710.8,0.80027558]
["bitfinex-derivatives","ETHF0:USTF0",1749519530576,1.34789,2711.6,2711.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749519530874,1.34789,2711.6,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749519530875,0.73732,2711.5,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749519532077,0.73733,2711.5,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749519532477,0.73731,2711.5,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749519532876,0.73735,2711.4,2711.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749519533078,0.73739,2711.3,2711.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749519533275,0.73739,2711.3,2711.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749519533471,3.2078,2711.4,2710.6,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1749519533679,0.73746,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519533980,3.2078,2711.1,2710.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749519534282,0.73752,2710.8,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519534475,5.3505,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519535376,4.613,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519535579,5.35048,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519536478,4.613,2710.9,2710.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749519536981,0.73753,2710.7,2710.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749519538276,0.73753,2710.7,2710.6,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1749519541980,3.2078,2710.8,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749519541981,0.7376,2710.5,2710.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749519542285,3.2078,2710.8,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519542286,0.00552965,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519542485,4.61852965,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519544680,4.61852965,2710.7,2710.6,0.80032558]
["bitfinex-derivatives","ETHF0:USTF0",1749519544880,0.00552965,2710.7,2710.6,0.80032558]
["bitfinex-derivatives","ETHF0:USTF0",1749519545186,0.00552965,2710.7,2710.6,2.03322558]
["bitfinex-derivatives","ETHF0:USTF0",1749519546482,0.00552965,2710.7,2710.6,0.80032558]
["bitfinex-derivatives","ETHF0:USTF0",1749519546883,0.74305965,2710.7,2710.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519547087,0.73783,2709.6,2709.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749519547381,3.2078,2709.6,2709.5,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1749519547884,1.37676,2709.9,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749519548090,0.73778,2709.8,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749519548381,0.73783,2709.7,2709.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749519549087,2.07919,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519549277,2.07919,2709.8,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519549686,0.7378,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519549883,0.7378,2709.7,2709.6,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1749519550087,0.7378,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519550793,0.7378,2709.7,2709.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749519550991,4.614,2709.6,2709.5,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749519551195,7.8218,2709.6,2709.1,0.06417426]
["bitfinex-derivatives","ETHF0:USTF0",1749519551486,2.01617,2709.5,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749519552590,3.2078,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519552888,4.614,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519556096,7.8218,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519556791,22.311,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519556994,26.926,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519557688,7.8838,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519558088,3.2078,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519558288,0.6422,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519558490,0.6422,2710.4,2710.0,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1749519558491,5.3182,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519558793,3.2078,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749519559194,3.2078,2710.2,2709.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749519559391,5.3182,2710.4,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749519559392,3.2078,2709.9,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749519559587,7.8838,2709.9,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749519559788,7.8838,2709.9,2709.8,0.80052558]
["bitfinex-derivatives","ETHF0:USTF0",1749519560194,9.1099,2709.9,2709.8,0.80052558]
["bitfinex-derivatives","ETHF0:USTF0",1749519560391,4.676,2709.9,2709.8,0.80052558]
["bitfinex-derivatives","ETHF0:USTF0",1749519562005,4.676,2709.9,2709.8,0.80054558]
["bitfinex-derivatives","ETHF0:USTF0",1749519562199,3.94552,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519562504,7.8838,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519564205,7.8838,2710.1,2709.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519564501,0.73775,2709.9,2709.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519564693,5.41375,2709.9,2709.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519564898,11.71885,2709.9,2709.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519567812,5.9811,2709.9,2709.8,0.80054558]
["bitfinex-derivatives","ETHF0:USTF0",1749519568510,4.676,2709.9,2709.8,0.80054558]
["bitfinex-derivatives","ETHF0:USTF0",1749519570309,3.2078,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519570510,7.8838,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519571013,4.676,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519571213,0.6277,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749519571412,5.3037,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749519571613,4.676,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749519571910,3.85,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519572113,8.526,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519573616,7.8838,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519577412,3.2078,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519577619,7.8838,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519577819,3.2078,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749519580124,4.68152965,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519580520,0.00552965,2710.7,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749519580921,0.00552965,2710.7,2710.6,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1749519581616,0.00552965,2710.7,2710.6,3.24766]
["bitfinex-derivatives","ETHF0:USTF0",1749519582017,7.8838,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519582224,8.6212,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519582921,0.73744,2711.1,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749519583425,8.62673965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519583725,7.88932965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519583925,8.62672965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519584126,3.95072965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519584319,8.62572965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519584522,7.88832965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519585526,3.21332965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519585824,7.88832965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519586528,3.21332965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519586718,7.88832965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519587830,4.68052965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519588923,0.00552965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519589125,4.62952965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519590126,0.00552965,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749519590324,0.00552965,2711.2,2711.1,0.80018558]
["bitfinex-derivatives","ETHF0:USTF0",1749519590525,7.8318,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749519591031,7.8318,2711.8,2711.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749519591032,0.73727,2711.7,2711.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749519591527,9.0968,2711.8,2711.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749519591726,0.73737,2711.3,2711.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749519592136,0.7374,2711.2,2711.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519592328,5.2102,2711.2,2711.1,0.80018558]
["bitfinex-derivatives","ETHF0:USTF0",1749519592631,5.2102,2711.2,2711.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519593744,0.73746,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519593930,5.36046,2711.0,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749519594132,0.73749,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519594435,2.08279,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519594637,1.3453,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519595232,1.3453,2710.9,2710.6,0.61662965]
["bitfinex-derivatives","ETHF0:USTF0",1749519595436,0.73753,2710.7,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519595737,0.73753,2710.7,2710.6,0.74308965]
["bitfinex-derivatives","ETHF0:USTF0",1749519596038,1.3453,2710.7,2710.6,0.74308965]
["bitfinex-derivatives","ETHF0:USTF0",1749519596239,2.08283,2710.7,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519596734,3.2078,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519597438,0.73751,2710.8,2710.7,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1749519597635,3.9453,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519597937,0.73751,2710.8,2710.7,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1749519598136,3.2078,2710.9,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519598137,0.73753,2710.7,2710.6,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519598431,0.73771,2710.1,2709.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749519598640,5.36171,2710.1,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749519598940,4.624,2710.1,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749519602644,4.624,2710.1,2709.9,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1749519602842,0.73775,2709.9,2709.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519603347,7.8318,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519604738,3.2078,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519605242,3.2078,2710.0,2709.9,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1749519607140,0.00552965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519607141,3.21332965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519607645,0.00552965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519614239,5.00552965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519614444,5.00552965,2710.3,2710.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519614445,0.73769,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749519614640,6.60549,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749519615046,5.8678,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749519616045,5.8678,2710.2,2709.8,1.29622965]
["bitfinex-derivatives","ETHF0:USTF0",1749519616253,5.8678,2710.2,2709.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519616254,3.94555,2709.9,2709.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519617049,3.94555,2709.9,2709.8,0.74330965]
["bitfinex-derivatives","ETHF0:USTF0",1749519617851,3.94555,2709.9,2709.8,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1749519618458,3.2078,2709.9,2709.8,0.74330965]
["bitfinex-derivatives","ETHF0:USTF0",1749519618857,1.8928,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749519619152,6.5338,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749519619455,1.8928,2710.2,2709.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749519619656,3.88512965,2710.3,2709.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749519619657,9.26377965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519620162,0.73767,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749519620457,8.52612965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519621458,9.26376965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519621953,8.52612965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519622754,9.26376965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519623259,8.52612965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519624058,9.26376965,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749519626058,0.73775,2709.9,2709.8,0.06829523]
["bitfinex-derivatives","ETHF0:USTF0",1749519626263,3.94555,2709.9,2709.8,0.06829523]
["bitfinex-derivatives","ETHF0:USTF0",1749519626760,3.94555,2709.9,2709.8,0.80607523]
["bitfinex-derivatives","ETHF0:USTF0",1749519627063,8.58655,2709.9,2709.8,0.06829523]
["bitfinex-derivatives","ETHF0:USTF0",1749519628058,9.63431186,2709.9,2709.8,0.06829523]
["bitfinex-derivatives","ETHF0:USTF0",1749519628459,9.63431186,2709.9,2709.8,0.80607523]
["bitfinex-derivatives","ETHF0:USTF0",1749519628665,8.58655,2709.9,2709.8,0.80607523]
["bitfinex-derivatives","ETHF0:USTF0",1749519628963,9.63420165,2709.9,2709.8,0.06829523]
["bitfinex-derivatives","ETHF0:USTF0",1749519629160,8.89645165,2709.9,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519629364,3.94563,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519630067,3.2078,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519633662,3.94563,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519633868,4.5446,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519634059,5.28243,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519634365,4.5446,2709.6,2708.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749519634564,4.5446,2709.6,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749519634565,3.94576,2709.2,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749519634864,0.73798,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519635062,7.32878,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519636368,6.5908,2709.1,2708.4,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749519636569,3.2078,2708.8,2708.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519642480,3.3923,2708.8,2708.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519644778,0.1845,2708.8,2708.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519645881,3.3923,2708.8,2708.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519650091,3.3923,2708.8,2708.7,0.80081558]
["bitfinex-derivatives","ETHF0:USTF0",1749519650292,4.13035,2708.8,2708.7,0.80084558]
["bitfinex-derivatives","ETHF0:USTF0",1749519650489,5.46655,2708.8,2708.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519650689,5.46655,2708.8,2707.9,3.19068]
["bitfinex-derivatives","ETHF0:USTF0",1749519650690,10.3858,2708.8,2707.3,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1749519650992,0.73825,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749519651182,0.73825,2708.1,2707.4,5.05389]
["bitfinex-derivatives","ETHF0:USTF0",1749519651183,0.00552965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519651583,0.00552965,2708.3,2708.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749519651797,3.2078,2708.2,2708.0,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1749519652090,3.2078,2708.2,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519652091,5.38124,2708.1,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519652393,6.5724,2708.1,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519654092,4.643,2708.1,2708.0,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519654299,3.2078,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519654595,7.8508,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519655599,0.00552965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519655897,4.64952965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519658195,4.83412965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519659198,0.19012965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519661499,6.05072965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519662399,6.78891965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519662698,0.7383,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749519662894,4.644,2707.9,2707.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749519663095,4.644,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749519664997,0.6361,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519664998,4.644,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519666291,3.39792965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519666498,8.04192965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519666698,4.83412965,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519668199,5.57231965,2708.3,2708.2,0.80097558]
["bitfinex-derivatives","ETHF0:USTF0",1749519668404,4.83412965,2708.3,2708.2,0.80097558]
["bitfinex-derivatives","ETHF0:USTF0",1749519668606,0.19012965,2708.3,2708.2,4.00877558]
["bitfinex-derivatives","ETHF0:USTF0",1749519669701,0.92831965,2708.3,2708.2,0.80097558]
["bitfinex-derivatives","ETHF0:USTF0",1749519669897,0.92831965,2708.3,2708.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519670307,0.73825,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749519670599,5.38225,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749519670800,7.8518,2708.1,2707.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749519671003,7.8518,2708.1,2707.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749519671004,1.3292,2708.0,2707.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749519671202,0.73842,2707.5,2707.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749519671512,1.3292,2707.4,2707.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749519671806,1.3292,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519672000,2.68995,2707.4,2707.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749519672308,0.73846,2707.3,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749519672500,0.73846,2707.3,2706.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749519672801,1.34,2707.3,2706.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749519672994,3.2078,2707.2,2706.6,0.25365851]
["bitfinex-derivatives","ETHF0:USTF0",1749519673197,3.2078,2706.9,2706.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749519673400,2.07861,2706.8,2706.3,0.70470163]
["bitfinex-derivatives","ETHF0:USTF0",1749519673708,1.34,2706.8,2706.3,0.70470163]
["bitfinex-derivatives","ETHF0:USTF0",1749519673900,1.34,2706.8,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749519674399,1.34,2706.8,2706.3,0.70470163]
["bitfinex-derivatives","ETHF0:USTF0",1749519674400,1.34,2706.8,2706.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1749519674700,4.645,2706.7,2706.3,0.70470163]
["bitfinex-derivatives","ETHF0:USTF0",1749519674901,4.645,2706.7,2706.3,0.81262163]
["bitfinex-derivatives","ETHF0:USTF0",1749519674902,0.73868,2706.5,2706.3,0.81262163]
["bitfinex-derivatives","ETHF0:USTF0",1749519675100,1.8942,2706.6,2706.3,0.07390163]
["bitfinex-derivatives","ETHF0:USTF0",1749519675304,0.73869,2706.5,2706.3,0.07390163]
["bitfinex-derivatives","ETHF0:USTF0",1749519675501,1.34,2706.4,2706.3,0.81263163]
["bitfinex-derivatives","ETHF0:USTF0",1749519675902,0.5542,2706.6,2706.5,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749519676100,0.5542,2706.6,2706.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749519676300,0.5542,2706.6,2706.5,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749519678003,5.1992,2706.6,2706.5,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749519679514,5.1992,2706.6,2706.5,0.80144558]
["bitfinex-derivatives","ETHF0:USTF0",1749519679706,5.1992,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519679707,5.93785,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519680307,5.1992,2706.6,2706.5,0.80144558]
["bitfinex-derivatives","ETHF0:USTF0",1749519680708,5.93785,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519681804,9.14565,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519683202,9.33035,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519683911,9.33035,2706.6,2706.5,0.80144558]
["bitfinex-derivatives","ETHF0:USTF0",1749519684302,8.5917,2706.6,2706.5,0.80144558]
["bitfinex-derivatives","ETHF0:USTF0",1749519684502,9.33035,2706.6,2706.5,0.80144558]
["bitfinex-derivatives","ETHF0:USTF0",1749519684708,9.33035,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519685513,10.65705,2706.6,2706.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749519689803,0.73881,2706.0,2705.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749519690406,0.73881,2706.0,2705.9,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1749519690610,3.9466,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749519691110,0.7388,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749519691304,5.38378,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749519691511,0.73881,2706.1,2706.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749519691736,0.73881,2706.0,2705.9,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1749519692014,0.73881,2706.1,2706.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749519694711,0.73881,2706.0,2705.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749519696819,0.73884,2705.9,2705.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749519697116,0.73887,2705.8,2705.7,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1749519697419,0.73886,2705.9,2705.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749519698018,0.73883,2706.0,2705.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749519700218,0.7388,2706.1,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749519700418,4.646,2706.1,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749519701022,5.38478,2706.1,2706.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749519701315,4.13116,2706.6,2706.0,6.84703]
["bitfinex-derivatives","ETHF0:USTF0",1749519701519,4.13116,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749519701814,3.3925,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749519702016,0.1847,2706.6,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749519702211,0.00553996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519702921,1.08670991,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519704117,1.82527991,2706.9,2706.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749519704419,0.73861,2706.8,2706.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749519704723,0.73862,2706.7,2706.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749519705319,0.73862,2706.7,2706.6,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1749519705520,0.73862,2706.7,2706.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749519705822,0.73861,2706.8,2706.6,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1749519706123,0.73862,2706.7,2706.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749519706511,0.73862,2706.7,2706.6,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1749519707223,0.73861,2706.8,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749519707426,0.00553996,2706.9,2706.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749519707725,0.74411996,2706.9,2706.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749519708221,0.00553996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519709018,0.74409996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519709923,5.00553996,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519710122,3.67235878,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519710322,4.28805878,2706.7,2705.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749519710622,3.2078,2706.4,2706.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749519711223,3.21333996,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519711419,3.95191996,2706.9,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749519712026,3.21333996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519712926,3.95189996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519713231,3.95189996,2706.9,2706.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749519713528,3.95189996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519713825,3.21333996,2706.9,2706.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749519714027,3.21333996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519714227,3.21333996,2706.9,2706.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749519714430,3.21333996,2706.9,2706.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749519714727,3.21333996,2706.9,2706.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749519714728,3.21333996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519714928,3.95189996,2706.9,2706.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519715117,0.00553996,2706.9,2706.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749519715728,0.00553996,2706.9,2706.8,8.54439]
["bitfinex-derivatives","ETHF0:USTF0",1749519715924,0.00553996,2706.9,2706.8,9.87209]
["bitfinex-derivatives","ETHF0:USTF0",1749519716119,0.73836,2707.7,2707.0,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1749519716424,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519716620,3.70080456,2708.0,2707.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749519716826,1.81133456,2707.9,2707.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749519717028,0.73832,2707.8,2707.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749519717228,0.73831,2707.9,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749519717428,1.89503996,2708.0,2707.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749519717628,0.73831,2707.9,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749519717928,0.73831,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749519718137,0.7384,2707.5,2707.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519718727,1.8917,2707.5,2707.4,0.74396996]
["bitfinex-derivatives","ETHF0:USTF0",1749519719327,8.54862996,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519719523,4.94374823,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519719833,3.86623996,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519720532,3.21333996,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519720932,0.00553996,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519721837,0.00553996,2708.0,2707.9,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749519722336,0.00553996,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519725239,0.00553996,2708.0,2707.9,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1749519726333,3.2078,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519726532,1.3288,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519727137,2.06683,2708.9,2708.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749519727440,3.2078,2709.0,2708.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749519727641,3.2078,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519729232,3.94579,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519729440,3.2078,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519730042,3.94579,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519730341,0.00553996,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519731535,0.00553996,2709.1,2709.0,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1749519731739,3.2078,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519731940,0.6199,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519732142,1.9286,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519732641,0.6199,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519737536,0.6199,2709.7,2709.4,0.67183996]
["bitfinex-derivatives","ETHF0:USTF0",1749519737841,0.6199,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519742042,1.3577,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519742246,0.6199,2709.7,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519742448,5.20903,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519742744,4.4712,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519744248,5.20903,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519744944,0.73786,2709.5,2709.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519745147,0.738,2709.0,2708.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749519745452,3.1081,2709.5,2708.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749519745453,3.94585,2708.8,2708.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749519745749,3.94585,2708.8,2708.3,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1749519745750,3.94586,2708.8,2708.3,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1749519746051,3.2078,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749519746749,0.73797,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519746949,5.22377,2709.1,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519747140,0.73799,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519747341,2.01599,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519747548,1.278,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519748154,2.01601,2709.0,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519748348,2.01601,2709.0,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749519748548,1.278,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519749047,3.2078,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519749652,1.2877,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519749854,0.73797,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519750351,1.2877,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519750553,1.2877,2709.2,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519750754,1.2679,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519751455,1.2877,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519751753,0.6303,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519751948,3.2078,2709.4,2708.8,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1749519751949,3.2078,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519752749,0.6157,2709.5,2709.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749519754653,0.6157,2709.5,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749519754854,0.738,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749519755156,0.73806,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749519755448,0.73808,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519755648,0.7381,2708.6,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519756053,3.10532839,2708.6,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519757457,2.0631,2708.6,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519760258,3.10482306,2708.6,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519760456,2.0631,2708.6,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519761553,1.325,2708.6,2708.5,0.74366996]
["bitfinex-derivatives","ETHF0:USTF0",1749519761749,3.94588,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519762459,3.2078,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519762649,3.2078,2708.7,2708.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749519763656,9.0918,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519763860,8.4725,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519764260,3.8785,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519764463,0.6707,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519765362,1.40869,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519765561,0.6707,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519766162,1.40869,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519766462,0.6707,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519766661,0.73798,2709.1,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519766961,0.73797,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519767163,0.73797,2709.1,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519767958,0.73797,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519768861,2.64485,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519769256,0.73798,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519769656,2.64486,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519769861,0.73797,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519770067,1.9069,2709.2,2708.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749519770360,0.73798,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519772663,0.73797,2709.1,2709.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749519772864,0.73799,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519774860,7.8028,2709.3,2708.7,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749519774861,3.2078,2709.3,2708.7,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749519775063,0.73799,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519776464,0.73801,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519779072,0.73797,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519784074,0.92246,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519784271,0.73796,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519784670,3.2078,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519784868,0.73791,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519785887,1.29149,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519787279,0.73789,2709.4,2709.3,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1749519789886,0.73789,2709.4,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519789887,0.73798,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749519790185,0.738,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519790378,4.593,2709.0,2708.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519790584,3.2078,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749519791182,0.5537,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519793386,3.2078,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519794284,4.593,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519794482,0.1845,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519794889,0.1845,2709.5,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519795090,3.2078,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519795391,3.94571,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519795590,3.2078,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519796384,0.73795,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519796680,5.78513,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519797084,5.0472,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519798594,5.0472,2709.3,2709.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749519798595,0.5536,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519804499,1.8886,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519804693,0.73792,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519804893,2.72752,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519808495,2.72752,2709.3,2709.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519808496,0.73796,2709.2,2709.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519808792,0.73797,2709.1,2709.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1749519808991,2.73897,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519809196,2.001,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519809589,3.8624,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519809898,0.73794,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519810399,1.4349,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519814704,0.1845,2709.3,2709.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749519821708,0.92243,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519821917,1.54603,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519822110,2.0292,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519822306,3.0957035,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519822511,3.09587209,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519822809,3.83378209,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519823114,2.0292,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519823611,3.09602472,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519824307,3.09601673,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519824610,0.1845,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519826107,0.1845,2709.3,2709.2,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1749519827613,0.1845,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519827614,3.3923,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519827812,0.1845,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519831411,4.13021,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519831610,4.6411,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519831811,5.70752848,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519832219,4.45872848,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519832514,0.1845,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519836817,0.1845,2709.3,2709.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519837023,1.2734,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519837229,2.01131,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519837526,0.73797,2709.1,2708.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749519837723,0.73796,2709.2,2708.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749519837917,0.73796,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519838417,2.01136,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749519838821,0.73799,2709.1,2708.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749519839125,3.2078,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519839825,3.3923,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519840026,4.6184,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519841122,4.6184,2709.0,2708.8,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1749519841322,4.6184,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519842929,0.73804,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749519843227,5.35641,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519843423,6.4225931,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519844325,5.6845831,2709.0,2708.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749519844624,0.73804,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749519845126,0.73804,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749519846528,5.35641,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519846728,4.6184,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519847024,3.3923,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519850823,0.1845,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749519854029,0.1845,2709.0,2708.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1749519854724,0.5536,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749519854923,0.73785,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519855131,0.73785,2709.6,2709.1,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1749519855132,0.73791,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519855520,3.94571,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519855719,3.2078,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519856131,4.5513,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519858138,5.61654902,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519858336,6.35443902,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519860840,5.61654902,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519861028,4.27304902,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519861433,3.2078,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519862542,0.6712,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519862935,1.40903,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519863134,0.6712,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519863850,10.43669,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519864045,6.82630915,2709.8,2709.3,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1749519864246,6.50029,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519864541,7.56409958,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519864740,0.73783,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519864940,1.80169974,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519865141,3.14609974,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519867146,3.14640379,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519868347,2.08223,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519868641,1.3444,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519869340,2.0822,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519869543,5.2512,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519870041,6.5423,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519870342,7.60610635,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519870548,7.60608635,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519872349,6.54228,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519872553,7.60250697,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519873049,0.73782,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519874154,5.8045,2709.8,2709.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749519874452,0.73782,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519875648,4.59319,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519875951,0.73783,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519877754,4.5932,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519877953,5.65546187,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519878254,0.73783,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519878452,1.80009187,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519878750,1.06226187,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519878957,1.80006187,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519880252,1.06226187,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519880554,4.59319,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519880756,5.65581971,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519881854,0.73783,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519882051,1.80045971,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519883056,0.73793,2709.3,2709.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749519883258,1.84459,2709.6,2709.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749519883458,3.94571,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519884263,3.2078,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519885658,0.6508,2709.6,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749519885863,3.2078,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519886065,4.27144963,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519888360,3.2078,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749519905877,0.00553996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519906471,0.00553996,2709.9,2709.8,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1749519906678,0.00553996,2709.9,2709.8,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1749519908374,0.00553996,2709.9,2709.8,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1749519908585,0.00553996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519908773,0.65543996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519915878,0.73778,2709.8,2709.3,1.84476]
["bitfinex-derivatives","ETHF0:USTF0",1749519916076,1.2414,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519918577,0.65543996,2709.9,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519918781,0.65543996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519921481,0.65543996,2709.9,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749519921683,3.86323996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519923686,4.60098996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519923984,3.86323996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519924285,3.86323996,2709.9,2709.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749519924482,0.73779,2709.8,2709.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749519924683,3.86323996,2709.9,2709.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749519924684,8.42123996,2709.9,2709.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749519924983,0.73779,2709.8,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749519925184,0.73785,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749519925389,3.2078,2709.6,2708.9,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1749519925690,0.64,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519927385,0.73789,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519927589,1.37788,2709.5,2708.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749519927986,0.64,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519928689,1.37788,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519929081,1.37788,2709.5,2709.3,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519929281,0.64,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519930482,1.37786,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519930683,0.64,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519934607,4.559,2709.7,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749519934805,4.559,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519935506,4.559,2709.7,2709.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749519935507,5.2009,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519937202,5.93868,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519937500,5.2009,2709.8,2709.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749519937704,5.93869,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749519938505,5.93869,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519938707,7.16379,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519938894,6.426,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519939103,7.16378,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519939705,0.73781,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519939905,1.2251,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749519942505,5.8529,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519942706,7.66682437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519942910,8.97862437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519944713,8.24084437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519945115,6.92904437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519946616,6.27704437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519947517,5.63514437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519947914,6.37292437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519948218,5.63514437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519948716,1.07614437,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519948913,3.21333996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519949313,0.00553996,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749519949814,0.00553996,2709.9,2709.8,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749519950120,5.2029,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519950331,6.27968554,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749519950616,3.2078,2710.9,2710.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519950814,3.2078,2710.9,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749519951120,1.38687996,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519951320,0.64943996,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749519951614,1.38685996,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749519952010,1.38685996,2711.1,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519953317,0.73745,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519954123,1.38687996,2711.1,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519955629,0.73745,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519956311,1.38687996,2711.1,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749519956517,0.73747,2711.0,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519957426,1.92573996,2711.1,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749519957620,0.73751,2710.8,2710.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749519958622,0.73753,2710.7,2710.6,0.74307996]
["bitfinex-derivatives","ETHF0:USTF0",1749519958816,1.36723,2710.7,2710.6,0.74307996]
["bitfinex-derivatives","ETHF0:USTF0",1749519959019,0.6297,2710.7,2710.6,0.74307996]
["bitfinex-derivatives","ETHF0:USTF0",1749519959223,1.36723,2710.7,2710.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519959717,0.73768,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749519959918,4.548,2710.4,2709.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749519960119,0.73772,2710.0,2709.9,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1749519960318,1.36741,2710.1,2709.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749519960518,0.73772,2710.0,2709.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749519960720,1.36741,2710.1,2709.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749519961120,1.36741,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519961315,1.36741,2710.1,2709.9,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1749519962125,0.6297,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749519964627,0.6297,2710.1,2709.9,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1749519964826,0.73772,2710.0,2709.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749519966623,0.73778,2709.8,2709.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519966827,3.94558,2709.8,2709.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519968729,0.73778,2709.8,2709.7,0.74334996]
["bitfinex-derivatives","ETHF0:USTF0",1749519971631,0.73778,2709.8,2709.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519972831,3.94558,2709.8,2709.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519973639,3.94558,2709.8,2709.7,0.74333996]
["bitfinex-derivatives","ETHF0:USTF0",1749519973833,4.549,2710.0,2709.7,0.74333996]
["bitfinex-derivatives","ETHF0:USTF0",1749519974132,4.549,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519974535,5.28675,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519974934,0.73775,2709.9,2709.8,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1749519975135,5.28674,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519975436,0.73775,2709.9,2709.8,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1749519976632,5.28673,2710.0,2709.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749519976837,5.28673,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519977231,4.549,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519977537,5.28672,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749519978343,0.73775,2709.9,2709.8,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1749519979037,0.73775,2709.9,2709.8,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749519979242,0.73778,2709.8,2709.7,0.74332996]
["bitfinex-derivatives","ETHF0:USTF0",1749519979436,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519979630,0.73791,2709.3,2709.2,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749519979831,1.9433,2709.7,2709.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749519980031,0.73781,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519980237,0.73781,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519980238,0.73785,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749519981740,0.73782,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519983740,0.73783,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749519986540,3.95113996,2709.8,2709.7,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749519986741,4.50463996,2709.8,2709.7,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749519987040,4.50463996,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519987041,0.73783,2709.7,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749519987239,0.73786,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749519988642,0.73788,2709.5,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749519988843,5.69173996,2709.8,2709.3,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519989043,0.73789,2709.4,2709.3,0.74343996]
["bitfinex-derivatives","ETHF0:USTF0",1749519989242,0.73789,2709.4,2709.3,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519989744,3.71067909,2709.4,2709.3,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749519990045,0.73802,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749519991438,0.73802,2708.9,2708.8,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749519991646,6.441,2709.1,2708.7,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1749519991647,0.73805,2708.8,2708.7,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1749519991838,0.73818,2708.4,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749519992046,0.73818,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749519992252,5.0531,2708.6,2708.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749519992448,0.73821,2708.2,2708.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749519992750,0.73821,2708.2,2708.1,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749519992950,4.543,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519993853,0.73821,2708.2,2708.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1749519994055,5.2812,2708.3,2708.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1749519994252,0.73821,2708.2,2708.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749519994552,5.2812,2708.3,2708.1,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749519994950,5.2812,2708.3,2708.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749519995156,5.2812,2708.3,2707.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519995157,7.7508,2708.3,2707.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519995453,0.73822,2708.2,2707.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519995847,0.73822,2708.2,2708.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749519996154,0.73824,2708.1,2708.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749519996356,0.73823,2708.2,2708.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749519996852,0.73823,2708.2,2708.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749519997156,9.0374,2708.3,2707.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749519997451,9.0374,2708.3,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749519997851,0.73829,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749519998354,0.73828,2708.0,2707.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749519998555,0.73826,2708.1,2708.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749519998749,9.0374,2708.3,2707.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749519998958,9.77559,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749519999158,7.7508,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749520002458,0.00553996,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749520002659,4.544,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520003849,4.544,2709.0,2708.7,0.63583996]
["bitfinex-derivatives","ETHF0:USTF0",1749520004058,4.544,2709.0,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520004059,0.73805,2708.9,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520004258,0.73805,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520004659,2.05065,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520004954,1.3126,2708.8,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520005356,2.05065,2708.8,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520005554,1.3126,2708.8,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520007957,2.05065,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520008159,2.67955,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520008354,2.67955,2708.8,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520008561,1.9415,2708.8,2708.7,0.74361996]
["bitfinex-derivatives","ETHF0:USTF0",1749520008961,0.6564,2708.9,2708.7,0.74359996]
["bitfinex-derivatives","ETHF0:USTF0",1749520009262,1.2101,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520009566,6.49212,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520009765,6.49214,2708.9,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520010065,0.73805,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520010362,2.01935,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520010663,6.49214,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520011759,0.73805,2708.8,2708.7,0.74358996]
["bitfinex-derivatives","ETHF0:USTF0",1749520012661,0.73805,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520012859,2.03545,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520015456,3.09552805,2708.8,2708.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520015665,3.09552805,2708.8,2708.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749520015666,0.73823,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749520015860,0.73821,2708.3,2708.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749520016257,0.73822,2708.2,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749520016862,0.7382,2708.3,2708.2,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749520017673,0.73824,2708.1,2708.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1749520018162,0.73828,2708.0,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749520018362,1.2436,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520018666,0.73823,2708.2,2708.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749520020266,1.2436,2708.3,2707.7,2.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749520020267,0.73825,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749520020460,5.27625,2708.1,2708.0,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749520020766,0.73832,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749520021454,0.73829,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749520022267,7.7458,2708.1,2707.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749520022468,0.73829,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749520023559,8.48405,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749520023759,0.73828,2708.0,2707.9,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749520024558,8.48406,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749520026264,0.73829,2708.0,2707.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749520026467,0.73829,2708.0,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749520027368,7.7458,2708.1,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520027369,0.73832,2707.9,2707.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520028662,0.73836,2707.7,2707.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749520028861,0.7384,2707.6,2707.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749520029066,2.0125,2707.6,2707.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749520029263,1.2741,2707.6,2707.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749520029567,0.73837,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749520030368,2.01247,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749520031267,6.55147,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749520031669,0.7384,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520031871,0.7384,2707.6,2707.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749520031872,3.2078,2707.5,2707.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749520032165,0.73849,2707.2,2707.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749520032366,0.73849,2707.2,2706.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749520032367,3.2078,2707.2,2706.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749520032575,0.73858,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520033165,1.2992,2707.1,2706.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749520033371,1.2992,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749520033768,2.03771,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749520034071,4.54,2707.2,2707.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749520035565,3.2078,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749520035765,4.54,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749520037571,5.2784,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749520037769,4.54,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749520040574,0.5539,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749520040770,5.0939,2707.6,2707.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749520041474,0.5539,2707.6,2707.5,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749520046279,0.6453,2708.3,2707.5,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749520046280,3.2078,2708.7,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749520046572,3.2078,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520046776,4.5336,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520046969,5.27153,2709.3,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749520047475,3.2078,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520047679,3.2078,2709.3,2708.9,1.28593996]
["bitfinex-derivatives","ETHF0:USTF0",1749520047873,3.94571,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520048175,3.94571,2709.3,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520048572,3.94571,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520048768,3.94571,2709.3,2708.9,1.28593996]
["bitfinex-derivatives","ETHF0:USTF0",1749520049674,3.94571,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520051082,3.94571,2709.3,2708.9,1.28593996]
["bitfinex-derivatives","ETHF0:USTF0",1749520051286,3.94571,2709.3,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520051581,3.94571,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520051778,3.94571,2709.3,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520051977,0.738,2709.0,2708.9,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520052282,1.3052,2709.2,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520052578,0.73799,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520052776,0.738,2709.0,2708.9,0.74354996]
["bitfinex-derivatives","ETHF0:USTF0",1749520052974,0.738,2709.0,2708.9,0.74355996]
["bitfinex-derivatives","ETHF0:USTF0",1749520053172,8.4788,2709.0,2708.9,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520053378,9.0183,2709.0,2708.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520053580,0.73803,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520053781,0.73803,2708.9,2708.4,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749520054077,4.533,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520054378,5.27091,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520054586,4.533,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520054877,4.533,2709.3,2708.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749520054878,0.73794,2709.2,2709.1,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520055070,0.738,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520055273,0.73802,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520055581,0.73802,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520056082,1.2775,2709.1,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520056275,0.73807,2708.8,2708.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749520056476,0.73807,2708.8,2708.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749520056477,0.73805,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749520056870,0.73802,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749520057070,0.73801,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520057275,1.2775,2709.1,2708.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749520057489,2.01548,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520057679,1.2775,2709.1,2708.6,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1749520057984,0.73798,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520058480,0.73803,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749520059183,0.73801,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520061979,0.6276,2709.2,2708.6,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1749520062185,5.1596,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520062881,5.89754,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520063479,8.3674,2709.2,2708.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749520063683,0.73799,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520064486,2.00629,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520065390,1.2683,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520066389,2.00627,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520067690,1.2683,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520070295,2.00627,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520070591,1.2683,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520071394,2.00627,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520071589,1.2683,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520073586,2.00627,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520073792,1.2683,2709.1,2709.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520074889,9.10536,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520075293,10.15619203,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520078998,0.73799,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520079193,1.78882203,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520079392,1.05083203,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520079596,1.78880203,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520079998,1.05083203,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520080901,8.3674,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520081198,9.42000083,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520081998,0.73799,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520082203,1.79059083,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520082498,1.05260083,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520082700,0.73797,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520083294,1.7905051,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520083696,1.0525351,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520084393,1.7905051,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520085802,1.0525351,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520086199,7.7398,2709.2,2709.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520086505,0.73798,2709.1,2709.0,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749520087398,0.7381,2708.6,2708.5,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749520087600,0.7381,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520088090,4.526,2708.8,2708.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749520088297,0.7381,2708.6,2708.5,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749520089204,1.3368,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520089400,0.73818,2708.4,2708.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749520089600,4.526,2708.4,2708.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749520089898,1.9913,2708.3,2708.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749520090300,1.9913,2708.3,2708.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749520090301,0.73821,2708.2,2708.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749520090500,1.2531,2708.3,2707.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1749520090704,0.73823,2708.2,2708.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749520090996,1.9913,2708.3,2707.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749520091199,0.73833,2707.8,2707.7,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520091593,5.27081996,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520092102,0.7383,2707.9,2707.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749520092302,0.7383,2707.9,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749520092504,0.73832,2707.8,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749520092692,0.73835,2707.7,2707.6,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1749520092891,0.73835,2707.7,2707.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749520093400,0.73834,2707.8,2707.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749520093606,1.2677,2707.9,2707.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749520093807,0.73835,2707.8,2707.6,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1749520093999,0.73835,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749520094199,2.00602,2707.9,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749520094402,2.00602,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749520097211,0.00553996,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520099810,0.00553996,2708.0,2707.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749520100708,0.00553996,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520106511,0.00553996,2708.0,2707.9,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749520111014,4.522,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749520111216,3.2078,2708.5,2708.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749520114514,3.2078,2708.5,2708.1,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1749520114515,3.2078,2708.5,2708.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1749520114715,3.2078,2708.5,2708.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749520114716,0.73819,2708.3,2708.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1749520114908,3.25378,2708.4,2708.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1749520115113,1.2629,2708.3,2708.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1749520115321,2.00109,2708.3,2708.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1749520115614,2.0011,2708.3,2708.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1749520115813,1.2629,2708.3,2708.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1749520116316,1.2629,2708.3,2708.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749520116317,2.00109,2708.3,2708.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749520116508,2.00109,2708.3,2707.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749520116818,0.73826,2708.1,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749520117510,0.7383,2707.9,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520117712,0.73832,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520117916,2.08282,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520119717,3.13483225,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520120420,2.39651225,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520120718,5.8665,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520121511,5.8665,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520121712,6.60482,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520125717,6.60482,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520125923,6.60482,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520126622,6.60482,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520126818,5.8665,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520127218,6.60482,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520128122,6.60482,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520128715,6.60482,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520129624,6.60482,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520132326,6.60482,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520132629,1.84543,2708.4,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520132630,8.46897,2708.4,2707.9,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1749520132927,0.73823,2708.2,2707.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749520133430,0.73823,2708.2,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520133431,0.73832,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520134030,0.73832,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520134031,1.9674,2707.8,2707.7,0.74388996]
["bitfinex-derivatives","ETHF0:USTF0",1749520134619,5.91352,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520138928,6.96451356,2707.8,2707.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520140228,0.73849,2707.2,2707.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749520140427,5.25549,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520140732,4.517,2707.2,2706.7,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749520140927,4.517,2707.2,2706.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749520140928,0.7386,2706.8,2706.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749520141233,0.73859,2706.9,2706.7,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1749520141533,1.99319,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749520141831,1.2546,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749520142228,3.83023996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520142627,4.56877996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520142828,4.56880996,2707.0,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520143028,3.83023996,2707.0,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520143230,4.56879996,2707.0,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520143532,0.73857,2706.9,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520143729,3.83023996,2707.0,2706.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520144032,3.83023996,2707.0,2706.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749520144033,3.21333996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520144520,0.00553996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520145034,4.52353996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520153332,0.00553996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520155845,0.74407996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520156148,0.00553996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520156642,0.74407996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520157448,0.00553996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520157748,0.74407996,2707.0,2706.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749520158548,0.73857,2706.9,2706.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749520159047,0.73857,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749520159742,0.92327,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749520160751,2.03114,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520161049,2.03114,2706.9,2706.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749520161050,0.7387,2706.5,2706.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749520161348,4.518,2706.5,2706.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749520161543,5.2567,2706.5,2706.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749520161745,4.518,2706.5,2706.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749520161937,5.25669,2706.5,2706.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749520162945,0.73873,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749520163144,0.6671,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749520163346,1.40582,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749520163749,0.6671,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749520163946,0.6671,2706.4,2706.1,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749520163947,0.6671,2706.4,2706.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749520164151,1.72019102,2706.4,2706.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749520165450,1.05309102,2706.4,2706.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749520165651,3.2078,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520165957,0.6738,2706.8,2706.2,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749520165958,4.519,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520166455,5.5725581,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520168453,5.5725581,2706.7,2706.6,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1749520168657,4.519,2706.7,2706.6,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1749520169152,4.519,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520169655,5.57469221,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520170660,4.519,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520170856,4.519,2706.7,2706.6,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1749520171252,4.519,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520173250,5.25764,2706.7,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1749520173455,0.73869,2706.6,2706.5,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749520173649,0.73874,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749520173861,0.73876,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749520174062,4.513,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520174950,4.6977,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520175261,1.24191891,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520175456,0.1847,2706.3,2706.2,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749520176256,0.1847,2706.3,2706.2,8.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749520176463,0.1847,2706.3,2706.2,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749520179758,0.1847,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520180157,0.805,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520181660,0.73878,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520181854,0.73878,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520181855,2.04598,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520182060,1.3072,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520182560,1.54377,2706.3,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520182764,0.73878,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520182959,2.1122,2706.3,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749520183158,1.3072,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520183361,2.1122,2706.3,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520183563,0.73878,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520183758,2.04598,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520184266,1.3072,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749520184763,1.3072,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520185467,2.046,2706.2,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749520185764,2.04598,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520185955,2.04598,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520185956,1.3072,2706.2,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749520186161,2.046,2706.2,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749520186466,1.3072,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520187366,2.04598,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520188469,1.3072,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520189370,2.04598,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520189672,1.3072,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520190274,1.3592,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520190470,5.8732,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520190666,0.7389,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520190873,0.7389,2706.3,2706.2,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749520193267,0.7389,2706.3,2706.2,5.27248]
["bitfinex-derivatives","ETHF0:USTF0",1749520196067,0.7389,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520197470,0.7389,2706.3,2706.2,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749520198869,0.7389,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520199568,2.0637,2706.3,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749520200169,2.0637,2706.3,2705.8,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1749520200170,2.0637,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520200369,0.73886,2706.0,2705.9,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749520200567,0.73886,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520200772,1.3248,2705.9,2705.8,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749520200974,2.06366,2705.9,2705.8,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749520202569,1.3248,2705.9,2705.8,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749520203076,2.06366,2705.9,2705.8,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749520203373,0.73891,2705.8,2705.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749520203578,0.73891,2705.8,2705.0,1.84772]
["bitfinex-derivatives","ETHF0:USTF0",1749520203579,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520203777,1.99493996,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520204077,3.2078,2705.2,2704.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749520204286,0.73915,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520204577,4.508,2704.8,2704.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749520204776,4.508,2704.8,2704.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749520204777,7.23657,2704.8,2704.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749520205181,7.23657,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520205479,7.23658,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520205680,6.4974,2704.8,2704.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749520205979,4.508,2704.8,2704.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749520206480,2.05309,2705.1,2705.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520206481,4.508,2705.1,2705.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520210174,4.508,2705.1,2704.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749520210476,2.59483,2705.0,2704.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749520210678,0.6315,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520211074,1.8557,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520211586,0.6315,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520211877,1.37062,2705.0,2704.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749520212074,0.6315,2705.0,2704.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749520212379,3.2078,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520212581,7.7168,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520212781,3.94682,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520213081,7.7168,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520214182,7.7168,2705.3,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520214387,0.73906,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520214781,8.9584,2705.3,2704.7,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1749520214978,1.2416,2705.1,2704.7,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1749520215478,1.2416,2705.1,2705.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520215885,8.45584,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520216086,9.69744,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520216883,0.73906,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520217083,1.98066,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520217485,1.2416,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520217886,1.98065,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520218282,1.2416,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520218487,7.7168,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520218686,7.7178,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520219387,8.45682,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520219686,7.7178,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520220187,8.9997,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520221481,6.53092,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520221689,6.53092,2705.3,2704.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749520221690,0.73908,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520222985,2.02308,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520223681,0.7391,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520223887,5.41567,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520226689,0.73908,2705.1,2705.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749520226888,0.73915,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520227079,3.2078,2704.9,2704.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749520227284,1.2635,2704.8,2704.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749520227485,0.73918,2704.8,2704.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749520229396,8.45695,2704.9,2704.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749520229786,4.51,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520229986,4.51,2704.9,2704.8,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1749520230597,5.24913,2704.9,2704.8,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1749520230797,5.24913,2704.9,2704.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749520231001,0.73916,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520231298,1.34866,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520231693,0.6095,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520232097,1.34866,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520232897,1.34866,2704.8,2704.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749520233099,3.8173,2704.8,2704.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749520233302,0.73921,2704.7,2704.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749520233694,0.73923,2704.6,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749520233900,0.73927,2704.5,2704.4,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749520234098,0.73927,2704.4,2704.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1749520234397,0.73932,2704.2,2704.1,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749520234603,0.7393,2704.3,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520235405,4.4939,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520235698,4.4939,2704.4,2703.9,1.84849]
["bitfinex-derivatives","ETHF0:USTF0",1749520235699,0.73939,2704.0,2703.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749520236003,0.73935,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749520236203,5.841,2704.3,2703.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749520236399,5.841,2704.3,2703.7,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749520236603,0.73933,2704.2,2704.1,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520237104,4.505,2704.3,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520237506,5.23319,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520237802,8.9999,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520238201,9.45225935,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520238400,0.00553996,2704.5,2704.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749520238595,0.00553996,2704.5,2704.4,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749520238807,0.00553996,2704.5,2704.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749520242101,3.2078,2704.8,2704.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749520242806,3.2078,2704.8,2704.1,5.05615]
["bitfinex-derivatives","ETHF0:USTF0",1749520243009,3.2078,2704.8,2704.4,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749520243010,0.73925,2704.5,2704.4,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749520243212,1.99933996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520243409,1.07570409,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520243609,0.00553996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520247611,0.62893996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520248213,1.36812996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520248413,0.62893996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520248802,0.73924,2704.6,2704.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749520249006,3.83673996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520249712,4.57592996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520250309,3.83673996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520252713,4.57592996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520252919,0.73923,2704.6,2704.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749520253218,2.07483,2704.6,2704.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749520253609,5.22383996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520253810,6.3129421,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520254008,5.5737421,2704.7,2704.2,0.65353996]
["bitfinex-derivatives","ETHF0:USTF0",1749520254218,0.73926,2704.5,2704.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749520254414,1.2282,2704.6,2704.2,0.65353996]
["bitfinex-derivatives","ETHF0:USTF0",1749520254615,0.7393,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520254820,3.9471,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520255116,9.092,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520255320,8.3527,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520256522,5.1449,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520256724,5.3297,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520257721,6.069,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520258423,9.2768,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520258719,9.2768,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520259619,9.2768,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520259826,10.36698934,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520260826,10.36698934,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520261224,10.36698934,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520261520,9.2768,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520261825,9.2768,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520262025,5.3297,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520262228,1.91474231,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520262427,0.1848,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520263932,0.65343996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520263933,0.00553996,2704.7,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520264429,0.00553996,2704.7,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520264732,1.08446504,2704.6,2704.4,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749520265028,5.11493996,2704.7,2704.4,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749520265229,1.2513,2704.5,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520265531,0.73929,2704.4,2704.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749520265934,0.7393,2704.3,2704.2,0.74484996]
["bitfinex-derivatives","ETHF0:USTF0",1749520266431,0.7393,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520266734,5.03139602,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520267233,2.45389602,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520267432,0.6303,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520267925,1.3696,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520268126,0.6303,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520268531,1.3696,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520269126,0.6303,2704.3,2704.2,0.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1749520269424,4.502,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520269728,6.32466554,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520270931,0.7393,2704.3,2704.2,0.74484996]
["bitfinex-derivatives","ETHF0:USTF0",1749520271820,3.9471,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520272223,5.03037724,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520272430,5.03039105,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520276733,5.03183273,2704.3,2704.2,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520278534,4.29253273,2704.3,2703.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749520278835,5.58673273,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749520279028,3.2078,2704.3,2704.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749520279228,0.5546,2704.5,2704.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749520279431,4.502,2705.1,2704.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749520279637,3.8439,2705.5,2705.0,1.84772]
["bitfinex-derivatives","ETHF0:USTF0",1749520279832,4.502,2705.8,2705.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749520280029,4.502,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520280030,1.81490212,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520280227,1.07597212,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520280435,0.73895,2705.6,2705.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749520280636,0.00553996,2705.6,2705.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749520280829,0.74449996,2705.6,2705.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749520281032,0.00553996,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520281932,0.73878,2706.2,2705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749520282130,3.2078,2706.0,2705.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749520282430,0.73885,2706.0,2705.4,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749520282633,0.73881,2706.1,2705.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749520282836,0.73881,2706.1,2705.9,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749520283037,0.00553996,2706.0,2705.9,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749520283239,0.00553996,2706.0,2705.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749520283442,0.00553996,2706.0,2705.9,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749520284134,0.00553996,2706.0,2705.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749520284334,0.73887,2705.9,2705.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749520284535,0.74438996,2706.0,2705.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1749520285335,0.73886,2705.9,2705.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749520285541,0.73886,2705.9,2705.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1749520285736,0.73887,2705.9,2705.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749520286037,4.50653996,2706.0,2705.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749520286038,0.739,2705.4,2705.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749520286237,3.2078,2705.8,2705.1,4.46533996]
["bitfinex-derivatives","ETHF0:USTF0",1749520286238,0.73899,2705.5,2705.1,4.46533996]
["bitfinex-derivatives","ETHF0:USTF0",1749520286441,0.73898,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520286632,4.501,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520286833,5.23995,2705.6,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520287138,4.501,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520287338,5.23994,2705.6,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520287533,5.23994,2705.6,2705.1,4.46533996]
["bitfinex-derivatives","ETHF0:USTF0",1749520287534,4.501,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520288034,4.501,2705.6,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520288238,5.23996,2705.6,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520288739,0.73904,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520288940,0.73905,2705.2,2705.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520289141,8.44785,2705.2,2705.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520289336,0.73921,2704.7,2704.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749520289540,0.73921,2704.7,2704.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749520289842,0.73914,2704.9,2704.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749520291444,0.73914,2704.9,2704.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749520291742,4.497,2704.8,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520291940,4.497,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520292244,5.23619,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520292936,4.497,2704.7,2704.6,0.74474996]
["bitfinex-derivatives","ETHF0:USTF0",1749520293335,5.23619,2704.7,2704.6,0.74474996]
["bitfinex-derivatives","ETHF0:USTF0",1749520293740,0.73919,2704.7,2704.6,0.74474996]
["bitfinex-derivatives","ETHF0:USTF0",1749520293940,5.23619,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520294338,6.52449,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520296441,0.615,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520296644,4.498,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520297250,0.73905,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520297643,5.23704,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520297946,4.498,2705.3,2704.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749520298146,0.73905,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520298448,3.8217,2705.5,2704.9,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1749520298642,0.73894,2705.6,2705.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749520298842,26.854,2705.7,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520298843,0.73897,2705.5,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520299057,26.854,2705.7,2705.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749520299256,0.73902,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520299558,0.73901,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520299959,0.73898,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520300154,1.3305,2705.6,2705.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749520300359,0.73898,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520300561,0.73897,2705.5,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520301062,0.739,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520301655,0.73899,2705.5,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520301851,2.06946,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520302060,5.23596,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520302362,4.497,2705.6,2705.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749520302559,0.73901,2705.4,2705.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749520302759,0.73898,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520302960,5.8154,2705.6,2705.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749520303362,0.73901,2705.4,2705.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749520303565,0.73899,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749520303760,6.55436,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520304153,0.73898,2705.5,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520304363,6.55436,2705.6,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520305365,6.55436,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749520307355,5.8154,2705.6,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520307559,0.73898,2705.5,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520307760,2.70038,2705.5,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749520308564,0.739,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520308762,1.2264,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520309064,0.73907,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520309265,5.23607,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520311559,4.497,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520311957,5.23605,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520312260,4.497,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520312459,5.23605,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520313668,4.497,2705.2,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520314166,0.5544,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520314872,0.5544,2705.3,2705.2,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1749520315067,0.5544,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520318468,1.29342,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520318869,0.5544,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520319471,1.29342,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520319872,0.5544,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520320076,1.29342,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520320467,0.5544,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520321377,1.29342,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520322568,0.73906,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520322768,1.29344,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520323377,2.34389974,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520324779,0.73906,2705.2,2705.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520324979,1.70965974,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520325477,2.44870974,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520325681,1.05045974,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520325877,0.5544,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520326075,0.5544,2705.3,2705.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749520330182,3.21333996,2706.0,2705.3,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1749520330385,4.495,2705.8,2705.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1749520330578,0.73896,2705.6,2705.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749520330786,1.05239478,2705.6,2705.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749520331283,1.79133478,2705.6,2705.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749520332074,1.05239478,2705.6,2705.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749520333483,4.56083,2705.7,2705.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749520333685,5.61375548,2705.7,2705.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749520333885,4.87482548,2705.7,2705.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749520334179,1.66702548,2705.7,2705.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749520334385,2.40593548,2705.7,2705.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749520334983,0.73894,2705.6,2705.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749520335185,1.35303,2705.7,2705.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749520335380,0.73897,2705.6,2705.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749520335587,0.73901,2705.4,2705.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520336087,6.29142,2705.6,2705.1,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1749520336288,0.73905,2705.3,2705.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749520336585,0.73905,2705.2,2705.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749520336780,0.73909,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520336985,1.40199,2705.1,2705.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520338784,0.6629,2705.1,2704.6,0.66423996]
["bitfinex-derivatives","ETHF0:USTF0",1749520338980,0.73919,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520339176,0.6629,2705.1,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520339377,1.05156279,2705.0,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520339590,0.73904,2705.3,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520339591,4.495,2705.3,2705.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749520339787,4.495,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520339987,5.1187,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520340295,4.495,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520341793,26.30078,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520341986,31.84800969,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520342187,8.75502969,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520342490,4.495,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520343484,5.23397,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520343793,0.739,2705.4,2705.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749520343996,4.495,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520344384,5.23397,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520344593,5.23398,2705.5,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749520345788,4.495,2705.5,2704.9,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749520345985,0.73905,2705.3,2705.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749520346389,0.73906,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520346590,0.73903,2705.3,2705.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749520347793,2.68011,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520347985,3.73148264,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520348486,0.73903,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520352599,2.68011,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520352896,3.73250377,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520353697,0.73905,2705.3,2705.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749520354195,1.9411,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520354398,3.73231433,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520356597,2.99331433,2705.4,2705.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749520356796,2.68011,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520356997,0.73905,2705.3,2705.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749520357700,2.68012,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520357899,3.73277104,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520360398,0.73903,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520361305,2.68012,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520361497,3.73281545,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520361700,3.91761545,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520364106,0.73904,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520364299,1.79173545,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520365096,1.05269545,2705.3,2705.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749520367102,1.5802,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520367406,2.64818911,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520367798,1.90918911,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520369001,4.6768,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520369905,0.1848,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520372004,0.1848,2705.4,2705.3,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749520372508,0.1848,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520379421,0.808,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520380219,5.299,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520380626,6.36634698,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520381019,7.10534698,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520381220,8.35814698,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520381426,7.61914698,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520382327,8.35814698,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520382529,8.98544698,2705.4,2705.3,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749520385827,8.24644698,2705.4,2704.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749520386035,0.73918,2704.8,2704.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749520386429,2.59181,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520386636,1.09231172,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520386936,3.94685,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520387132,4.30003626,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520387934,1.09223626,2705.2,2705.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749520388124,1.09223626,2705.2,2704.8,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1749520388125,0.614,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520388330,5.76349794,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520388529,4.6718,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520389835,5.7635129,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520390232,1.27651894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520391739,2.01553894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520391940,1.27651894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520392636,2.01553894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520394941,1.27651894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520398143,2.01553894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520400040,1.27651894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520401746,2.01553894,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520401946,0.92382,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520402141,0.92382,2705.3,2704.9,1.84779]
["bitfinex-derivatives","ETHF0:USTF0",1749520402142,0.73911,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520402347,0.73907,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520402547,1.09174944,2705.2,2704.8,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1749520402749,2.87644,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520403046,3.96816658,2705.3,2705.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749520403442,0.73908,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520403646,1.83080658,2705.2,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520403845,2.34552658,2705.2,2704.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749520404044,0.73915,2704.9,2704.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749520404350,0.73916,2704.8,2704.7,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1749520404550,1.83099824,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520404752,3.08479824,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520404956,2.34563824,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520406750,1.09183824,2704.8,2704.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749520407446,4.499,2705.1,2704.6,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1749520407751,0.73915,2704.9,2704.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749520407951,1.83096065,2704.9,2704.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749520409554,1.83096065,2704.9,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520409854,1.83097065,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749520410353,2.01577065,2704.8,2704.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749520412046,0.73919,2704.7,2704.6,3.95253996]
["bitfinex-derivatives","ETHF0:USTF0",1749520412254,0.73932,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520412553,0.73938,2704.0,2703.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749520412852,3.2078,2704.4,2703.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749520413056,0.73934,2704.2,2704.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749520413249,3.95261996,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520413448,1.83970641,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520413850,0.7393,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520414143,0.73933,2704.2,2704.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749520414443,0.73931,2704.3,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520414850,0.74481996,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520415049,1.10056869,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520415354,1.83985869,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520415656,1.10056869,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520415855,1.83983869,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520416156,1.10056869,2704.4,2703.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1749520416454,0.74481996,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520416656,1.83919917,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520416851,0.00553996,2704.4,2704.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520417455,0.7393,2704.3,2704.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749520417654,0.00553996,2704.4,2704.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749520418554,0.00553996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520418850,0.74481996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520419855,0.00553996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520420250,0.00553996,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520420446,0.00553996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520421056,0.00553996,2704.4,2704.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1749520422255,0.00553996,2704.4,2704.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749520422453,0.00553996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520424358,0.74479996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520424551,0.00553996,2704.4,2704.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749520424754,0.73929,2704.3,2704.1,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1749520425058,1.35429,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520425249,0.615,2704.3,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520425854,1.35429,2704.3,2704.1,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749520426255,0.73932,2704.2,2704.1,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749520426459,0.615,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520426660,0.73932,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520427154,0.73932,2704.2,2704.1,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1749520427762,0.73932,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520428356,2.67731,2704.3,2704.1,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1749520428561,0.615,2704.3,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520428962,1.35429,2704.3,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520430556,0.615,2704.3,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520430956,0.00553996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520431963,0.74480996,2704.4,2704.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749520432263,0.00553996,2704.4,2704.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749520432573,0.73931,2704.3,2704.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749520433061,0.73932,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749520433557,0.73935,2704.1,2704.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749520433963,0.73935,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520433964,0.73937,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520434158,1.40507,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520436260,0.73937,2704.0,2703.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749520436464,0.73936,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520436767,0.73937,2704.0,2703.9,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749520437166,0.73934,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520437466,0.73937,2704.0,2703.9,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749520438959,0.73937,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520439761,0.73937,2704.0,2703.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749520439762,0.73936,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749520439963,1.8807,2704.2,2703.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749520439964,0.73938,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520440163,1.97446,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520440465,1.97446,2704.1,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520440466,0.73938,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520440665,1.97447,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520440966,3.06532915,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520441663,6.27312915,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520441868,5.53375915,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520442069,5.53375915,2704.1,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520442070,0.73944,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520442963,0.92434,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520443166,0.73946,2703.7,2703.6,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1749520443564,0.92435,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520444271,0.73949,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749520444579,4.13214,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520444775,0.92434,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520445375,0.1849,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520445773,0.92433,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520445973,0.73948,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520446175,0.92435,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520446876,0.73947,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520447277,0.92435,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520447878,0.73946,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520448175,0.1849,2703.8,2703.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520448176,0.92435,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520448680,0.73948,2703.6,2703.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749520448872,0.73948,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520449072,0.73948,2703.7,2703.6,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749520449476,0.1849,2703.8,2703.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520449672,0.73948,2703.7,2703.6,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749520450178,0.73948,2703.6,2703.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1749520450375,0.73948,2703.6,2703.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520450780,0.73948,2703.6,2703.5,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1749520450982,0.73948,2703.6,2703.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520451287,0.1849,2703.8,2703.4,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1749520451288,0.73951,2703.5,2703.4,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1749520452680,0.7395,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749520452879,0.1849,2703.8,2703.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749520453086,0.1849,2703.8,2703.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749520453484,0.1849,2703.8,2703.7,2.64116]
["bitfinex-derivatives","ETHF0:USTF0",1749520454591,1.2002,2704.2,2704.1,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520454592,0.5546,2704.2,2704.1,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520454790,0.5546,2704.2,2704.1,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1749520459690,1.29392,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520459886,2.55002,2704.2,2704.1,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1749520460081,6.75772,2704.2,2704.1,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520460281,6.0184,2704.2,2703.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749520460489,0.7394,2704.0,2703.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749520460793,0.73943,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520461181,2.60581,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520461386,0.6103,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520462488,1.3497,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520463194,0.6103,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520464594,1.3497,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520465994,0.6103,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520467695,1.3497,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520468086,1.34972,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520468796,1.3497,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520470496,0.6103,2703.9,2703.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749520470700,0.6103,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520472398,1.3497,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520472594,2.46027723,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520472794,1.72087723,2703.9,2703.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749520472997,0.6103,2703.9,2703.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749520473199,1.40684,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520475001,1.40684,2703.8,2703.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749520475002,0.6674,2703.8,2703.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749520475299,0.73949,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749520475601,0.73947,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520475900,1.11075901,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520476297,1.11095335,2703.7,2703.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749520476500,0.73946,2703.7,2703.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1749520476903,0.73945,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520477097,1.85060756,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520478604,1.11115756,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520478800,1.85058756,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520479505,1.11115756,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520479698,1.3497,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520479897,2.46104478,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520480105,0.73944,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520480305,1.85078478,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520481205,1.11134478,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520481905,1.85077478,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520482105,1.11134478,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749520482696,1.90442,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520482903,3.01602212,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520484412,2.27662212,2703.9,2703.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749520484610,2.07234,2703.8,2703.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749520485005,1.3329,2703.8,2703.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749520485205,0.73943,2703.8,2703.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749520485408,1.90442,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520485709,3.01641344,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520490214,2.40609344,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520490514,1.66669344,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520491111,2.40609344,2703.9,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749520491312,2.40609344,2703.9,2703.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749520491512,1.66669344,2703.9,2703.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749520491905,2.40609344,2703.9,2703.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749520492114,1.66669344,2703.9,2703.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749520494519,0.5547,2703.9,2703.8,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1749520505122,4.2077,2704.2,2704.1,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520506726,0.00553996,2704.4,2704.3,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749520506927,0.7391,2705.0,2704.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749520506928,1.8999,2705.0,2704.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749520507118,1.7632722,2704.9,2704.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749520507319,0.6629,2704.9,2704.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749520507718,0.6629,2704.9,2704.8,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1749520510526,0.5545,2705.0,2704.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749520513825,0.5545,2705.0,2704.9,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749520516338,0.5545,2705.0,2704.9,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749520517133,0.1848,2705.4,2705.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520517334,2.4979,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520517636,2.4979,2705.6,2705.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749520518532,1.2673,2705.6,2705.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1749520523841,0.00553996,2705.8,2705.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749520524042,0.00553996,2705.8,2705.7,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749520524738,1.33943996,2705.8,2705.7,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749520525640,1.33943996,2705.8,2705.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749520532146,0.00553996,2705.8,2705.7,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749520532743,3.2078,2707.3,2705.8,1.84715]
["bitfinex-derivatives","ETHF0:USTF0",1749520532949,1.9267,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520533149,0.7386,2706.9,2706.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1749520533348,1.3157,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749520533552,1.984,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749520533749,0.6683,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749520534150,1.9707,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749520537552,0.6683,2706.8,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749520537751,4.47353996,2707.0,2706.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749520537950,4.47353996,2707.0,2706.9,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1749520538453,0.00553996,2707.0,2706.9,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1749520555464,0.6592,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520559059,1.39764,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520559253,3.05249911,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520559658,3.79095911,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520565163,3.05249911,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520565963,3.79093911,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520568064,3.05249911,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520568258,1.09199911,2707.4,2707.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749520568455,0.00553996,2707.6,2707.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749520568659,1.1007364,2707.6,2707.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749520569265,4.461,2708.8,2707.9,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1749520569563,5.1271,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520571866,4.461,2708.8,2708.7,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1749520574663,4.455,2709.6,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749520574863,4.455,2709.6,2709.5,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749520575171,1.2289,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520575362,1.96669,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520575561,1.2289,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520576763,2.5781,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520577067,2.5781,2709.8,2709.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1749520577370,3.31591,2709.8,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749520577665,3.31591,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520578561,2.5781,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520578766,2.5781,2709.8,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749520578966,0.73782,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749520579167,3.3159,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520579561,0.73782,2709.7,2709.6,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749520579865,0.6105,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749520580064,5.0645,2709.8,2709.7,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1749520580262,4.454,2709.8,2709.7,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1749520580667,1.00365894,2710.0,2709.7,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1749520580668,1.00365894,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749520583070,5.1069,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749520583467,5.1069,2710.7,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520583667,5.84446,2710.7,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520583870,5.1069,2710.7,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520584369,0.73757,2710.6,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520584765,5.84446,2710.7,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520584962,0.7376,2710.5,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749520585166,5.1069,2710.7,2710.3,4.48893996]
["bitfinex-derivatives","ETHF0:USTF0",1749520585367,0.73757,2710.6,2710.3,4.48893996]
["bitfinex-derivatives","ETHF0:USTF0",1749520585562,5.1069,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749520585774,5.84445,2710.7,2710.3,4.48893996]
["bitfinex-derivatives","ETHF0:USTF0",1749520586073,5.84445,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749520586868,0.73758,2710.6,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520587075,5.1069,2710.7,2710.3,4.48893996]
["bitfinex-derivatives","ETHF0:USTF0",1749520587275,0.73759,2710.6,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749520589876,7.12646,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749520590181,4.453,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749520590771,5.19055,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749520591878,5.19055,2710.7,2710.3,4.48893996]
["bitfinex-derivatives","ETHF0:USTF0",1749520591879,4.453,2710.7,2710.3,3.82363996]
["bitfinex-derivatives","ETHF0:USTF0",1749520592178,4.453,2710.7,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749520592179,4.452,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749520592574,0.73776,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749520592779,2.71786,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749520593979,1.9801,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749520594180,2.71786,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749520596490,0.73782,2709.7,2709.6,3.83453996]
["bitfinex-derivatives","ETHF0:USTF0",1749520596677,0.73782,2709.7,2709.6,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1749520597282,0.73782,2709.7,2709.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520597481,1.9801,2709.9,2709.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520597684,0.73782,2709.7,2709.6,0.74337996]
["bitfinex-derivatives","ETHF0:USTF0",1749520597886,0.73781,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749520598187,2.03371,2709.8,2709.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749520598885,5.18982,2709.7,2709.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520599186,8.24190569,2709.7,2709.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520599577,0.7379,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520599781,0.7379,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520599982,0.7379,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520600178,1.80641657,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520601190,1.80676342,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520601591,0.7379,2709.4,2709.3,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1749520601786,1.80676342,2709.4,2709.3,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1749520601990,1.80676342,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520602291,1.80676342,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520603391,1.06886342,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520604392,1.80676342,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520604989,1.06886342,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520605194,3.8473,2709.9,2709.3,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1749520605195,0.73781,2709.8,2709.3,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1749520605395,1.07038413,2709.7,2709.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749520605895,0.73785,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749520606091,1.80823413,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749520606595,0.73789,2709.5,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749520607689,0.7379,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520607889,1.79625797,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520608092,0.7379,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520608493,0.7379,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520610992,1.3544,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520611698,0.6165,2709.4,2709.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749520611898,0.80064558,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520612399,5.24964558,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520612694,0.7379,2709.4,2709.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520612905,5.24965558,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520613799,4.51176558,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520614000,5.24963558,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520614402,0.06276558,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520614596,0.73778,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749520614996,0.73775,2710.0,2709.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749520615304,0.73775,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520615305,0.73779,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749520615696,5.07113996,2710.1,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749520615896,5.07113996,2710.1,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749520615897,0.73778,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749520616398,0.73775,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749520616596,0.73778,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749520616993,4.45453996,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749520617196,4.45453996,2710.1,2710.0,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749520617697,5.19224996,2710.1,2710.0,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749520617997,5.19224996,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520620202,5.17302716,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520620392,6.23091062,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520621794,8.19081062,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520621998,7.45310062,2710.1,2709.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749520622197,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520623004,0.80063558,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520623506,0.80063558,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520624104,0.80063558,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520625006,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520625399,0.73787,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520625600,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520625808,0.73787,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520626000,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520626506,0.73787,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520626805,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520627006,0.73787,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520628006,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520628508,0.73787,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520629102,5.18686,2709.6,2709.5,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749520629414,0.73787,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520629605,0.73787,2709.5,2709.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749520630402,1.79772838,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520630602,3.68442838,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520634202,3.68442838,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520634203,0.73808,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520634403,0.73805,2708.9,2708.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749520634603,0.73805,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520634803,7.6548,2709.1,2708.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749520635105,7.6548,2709.1,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520635106,0.73802,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520635513,0.73805,2708.9,2708.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749520635809,0.73805,2708.9,2708.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1749520636311,0.73805,2708.9,2708.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749520636505,0.73805,2708.9,2708.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1749520637309,7.6548,2709.1,2708.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1749520637310,0.73802,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520637510,0.73804,2708.9,2708.8,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1749520637705,7.6548,2709.1,2708.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749520637904,0.73802,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520638106,7.6548,2709.1,2708.6,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1749520638408,7.6548,2709.1,2708.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1749520638409,0.73801,2709.0,2708.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1749520638605,0.73801,2709.0,2708.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749520639508,0.73801,2709.0,2708.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749520640213,0.73801,2709.0,2708.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749520640403,0.73801,2709.0,2708.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749520641115,0.73801,2709.0,2708.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749520641415,0.73806,2708.8,2708.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1749520641717,0.73806,2708.8,2708.7,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1749520643807,5.36262558,2709.1,2708.7,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1749520644008,0.73805,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749520644217,0.80081558,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749520644419,0.73806,2708.8,2708.7,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749520645117,0.73806,2708.8,2708.7,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1749520645319,0.80081558,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520646516,0.73806,2708.8,2708.7,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1749520647119,0.06276558,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520647318,0.06276558,2708.9,2708.8,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749520648116,0.80080558,2708.9,2708.8,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749520648618,0.06276558,2708.9,2708.8,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749520648813,0.80080558,2708.9,2708.8,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749520650522,0.06276558,2708.9,2708.8,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749520651322,0.73801,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520651714,0.73804,2708.9,2708.8,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1749520651918,0.73804,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520652518,0.73804,2708.9,2708.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749520653222,0.73803,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520654424,0.80079558,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520656828,0.73804,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520657531,0.73804,2708.9,2708.8,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1749520659230,0.73804,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520661629,0.80080558,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520661831,1.85948954,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520666933,0.73806,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520667532,1.79763656,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520668341,0.73806,2708.8,2708.7,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1749520668943,1.35526,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520669142,0.73806,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520669346,1.79767691,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520670044,0.73806,2708.8,2708.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749520670241,0.73809,2708.7,2708.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520670539,1.35529,2708.7,2708.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520671441,5.80029,2708.7,2708.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520672536,5.80029,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520673546,5.0622,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520673746,4.445,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520674353,5.18309,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520674955,4.445,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520676459,5.18309,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520680059,6.24174059,2708.7,2708.6,0.74365996]
["bitfinex-derivatives","ETHF0:USTF0",1749520680657,6.24174059,2708.7,2708.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520681655,7.52264059,2708.7,2708.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520682255,0.73833,2707.9,2707.8,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749520682455,0.7383,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520682964,4.445,2708.2,2707.5,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1749520683163,1.05776881,2708.1,2708.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749520683364,7.6528,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520683571,5.5025631,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520683866,4.445,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520684061,5.18306,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520684262,4.445,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520684469,5.18306,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520685965,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520686473,0.00553996,2708.9,2708.8,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1749520690872,0.73808,2708.8,2708.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749520691063,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520691860,0.74359996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520692461,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520695463,0.74357996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520695664,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520695975,5.17908,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749520696673,5.82738,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749520699377,6.87858035,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749520699971,6.94134593,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749520701273,0.73809,2708.7,2708.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749520701773,5.89014558,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520701976,4.50376558,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520702368,0.06276558,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520702572,0.06276558,2708.8,2708.7,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1749520702979,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520703179,0.00553996,2708.9,2708.8,2.64506]
["bitfinex-derivatives","ETHF0:USTF0",1749520704080,0.00553996,2708.9,2708.8,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1749520704874,0.00553996,2708.9,2708.8,2.64506]
["bitfinex-derivatives","ETHF0:USTF0",1749520708184,0.73808,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749520708380,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520708586,0.74357996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520709283,0.80634554,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520710086,0.74357996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520710284,0.00553996,2708.9,2708.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749520710584,0.73809,2708.7,2708.6,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1749520713183,1.81206365,2708.7,2708.6,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1749520713382,0.73809,2708.7,2708.6,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1749520714384,1.34888,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520714879,1.68475136,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520715085,0.6108,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520715790,0.62183996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520715994,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520717499,0.74357996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520718198,0.00553996,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520718600,1.07419438,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520718799,1.07419438,2708.9,2708.8,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749520720499,1.81223438,2708.9,2708.8,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749520721501,1.81223438,2708.9,2708.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749520721803,0.73806,2708.8,2708.7,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1749520721996,1.80671442,2708.8,2708.7,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1749520722196,1.80671442,2708.8,2708.6,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749520722197,0.80085558,2708.7,2708.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749520722399,1.13142,2708.7,2708.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749520728603,0.06276558,2708.7,2708.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749520729608,0.06276558,2708.7,2708.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749520732611,5.58e-06,2708.7,2708.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749520732800,8.2925,2709.5,2708.9,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1749520733111,8.2925,2709.5,2709.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749520733112,1.06843685,2709.4,2709.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749520733304,8.2925,2709.5,2709.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749520733504,1.06836355,2709.4,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749520733711,1.06836355,2709.4,2708.4,1.84544]
["bitfinex-derivatives","ETHF0:USTF0",1749520733712,0.73806,2708.9,2708.4,1.84544]
["bitfinex-derivatives","ETHF0:USTF0",1749520733903,0.73805,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520734405,1.80662265,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520734911,1.06857265,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520735412,4.50076558,2708.7,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520735610,4.50076558,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749520735910,5.5639923,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749520736409,5.50122672,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749520738704,3.2078,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520738910,4.27111199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520739708,5.00915199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520740310,4.27111199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520741415,5.00915199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520741615,4.33387757,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520741814,1.12607757,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520742520,1.06331199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520742909,1.80135199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520744012,1.06331199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520744223,1.80135199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520744515,1.86411757,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520745318,1.12607757,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520746415,1.86411757,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520746617,1.80135199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520747216,1.06331199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520747617,1.80135199,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520747818,1.80226456,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520748217,0.73804,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520748717,1.38473,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520748911,2.44387089,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520749114,1.05914089,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520749313,3.2078,2709.1,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520749512,0.6169,2709.4,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749520749714,1.67551064,2709.4,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749520750519,2.41342064,2709.4,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749520751517,0.73796,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520751919,0.73802,2709.0,2708.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749520752118,0.73806,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520752318,1.41096,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520752618,2.4632797,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520753614,2.52604528,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520757327,2.52615903,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520758125,0.73806,2708.8,2708.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749520758325,1.79049345,2708.8,2708.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749520759426,0.73811,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520760021,0.73808,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749520760220,1.79053909,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749520762528,0.73808,2708.8,2708.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749520763122,0.73812,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749520763328,0.73808,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520765832,0.73808,2708.8,2708.7,0.44236242]
["bitfinex-derivatives","ETHF0:USTF0",1749520767228,1.79093103,2708.8,2708.7,0.44236242]
["bitfinex-derivatives","ETHF0:USTF0",1749520767521,0.73808,2708.8,2708.7,0.44236242]
["bitfinex-derivatives","ETHF0:USTF0",1749520768226,1.79106364,2708.8,2708.7,0.44236242]
["bitfinex-derivatives","ETHF0:USTF0",1749520771337,1.05298364,2708.8,2708.7,0.44236242]
["bitfinex-derivatives","ETHF0:USTF0",1749520771838,1.41096,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520772034,2.52673666,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520773039,2.46397108,2708.9,2708.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520774237,0.73811,2708.7,2708.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749520775439,0.73808,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520775642,1.79079706,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520775941,0.73808,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520778543,5.17208,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520780647,6.22479863,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749520781646,5.48671863,2708.8,2708.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749520781841,1.05271863,2708.7,2708.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749520782039,1.05271863,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749520782544,1.05271863,2708.7,2708.5,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1749520782746,0.73812,2708.6,2708.5,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1749520783145,0.73811,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520783346,1.77975983,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520787356,0.73812,2708.6,2708.5,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1749520787554,0.73811,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520787756,1.77977045,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520788657,1.04166045,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520788857,4.434,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520789058,5.47562472,2708.8,2708.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520789253,5.47562472,2708.8,2708.7,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749520790658,6.21368472,2708.8,2708.7,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749520791556,1.77968472,2708.8,2708.7,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749520795056,0.73812,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520795268,1.8425103,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520795650,1.1043903,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520796055,1.1043903,2708.7,2708.6,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749520796251,1.04162472,2708.7,2708.6,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749520797260,1.1043903,2708.7,2708.6,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749520798861,1.8424803,2708.7,2708.6,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749520799061,1.1043903,2708.7,2708.6,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749520799561,1.1043903,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520800360,1.8424803,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520801463,1.1043903,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520801763,1.8424803,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520802266,1.1043903,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520802866,1.8424803,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520803361,1.1043903,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749520803557,1.1043903,2708.7,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520803760,0.73815,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520804067,1.77397431,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520805466,1.77397431,2708.5,2708.4,0.74370996]
["bitfinex-derivatives","ETHF0:USTF0",1749520805669,1.03582431,2708.5,2708.4,0.74370996]
["bitfinex-derivatives","ETHF0:USTF0",1749520805873,4.43,2708.6,2708.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749520806174,7.6378,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520806364,9.44836884,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520806860,0.73804,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520807072,1.81059884,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520807466,1.07255884,2708.9,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749520809762,4.43,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749520810063,27.41873996,2709.5,2708.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749520810260,1.80147999,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520810468,1.06357999,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520810668,1.80147999,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520810867,1.06357999,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520811561,1.80147999,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520811770,1.06357999,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520812667,0.00553996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520813368,0.00553996,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520820668,0.06830554,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520821868,0.06830554,2709.5,2709.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749520822070,0.80617554,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520822273,0.06830554,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520824674,0.00553996,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520827777,0.06830554,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520828676,0.00553996,2709.5,2709.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749520830785,0.00553996,2709.5,2709.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749520831082,0.00553996,2709.5,2709.2,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1749520831284,0.73793,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520831783,0.73794,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749520831975,0.73795,2709.3,2709.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749520832179,3.27610554,2709.5,2709.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749520832484,0.73794,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520832880,0.73794,2709.3,2709.2,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749520833279,2.08652,2709.4,2709.2,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749520833484,1.3486,2709.4,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749520833685,3.27610554,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520833983,4.01397554,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520834785,4.01397554,2709.5,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749520835084,0.7379,2709.4,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749520835285,4.01399554,2709.5,2709.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749520835486,4.01399554,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520835785,3.95122996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520835974,3.21333996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520836375,0.00553996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520838782,0.74340996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520839486,0.00553996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520839987,0.74340996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520840388,0.73791,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520840584,0.74342996,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520840783,1.79238596,2709.5,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520842789,1.05449596,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520842989,0.73793,2709.3,2709.2,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1749520843193,0.73793,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749520844992,0.73801,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520845198,1.0492756,2709.0,2708.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749520845389,5.0689,2709.2,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520845390,0.73815,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520846493,1.38065,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520846895,2.61095,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520850000,1.38065,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520850502,3.2078,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749520850708,3.2078,2709.7,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520850900,0.73783,2709.7,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749520851511,0.73793,2709.3,2709.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749520851715,3.2078,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520851716,0.73797,2709.2,2709.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520851903,1.2899,2709.4,2708.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749520852103,0.73797,2709.2,2709.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749520853510,0.6597,2709.4,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749520853710,0.6597,2709.4,2709.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749520854011,0.6597,2709.4,2708.8,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749520854012,0.6597,2709.4,2708.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749520854214,0.738,2709.1,2708.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749520854514,1.8982,2709.3,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749520854711,0.73801,2709.1,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749520854911,1.8982,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520855110,0.73811,2708.7,2708.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749520855310,0.73811,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749520855506,0.73813,2708.6,2708.5,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749520855814,0.73815,2708.5,2708.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520856912,0.73829,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749520857607,3.2078,2708.1,2707.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749520857801,5.0476,2708.0,2707.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749520858011,5.0476,2708.0,2707.6,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749520858206,6.3821,2708.0,2707.6,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749520858508,0.73836,2707.8,2707.6,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1749520859317,6.3821,2708.0,2707.5,0.74394996]
["bitfinex-derivatives","ETHF0:USTF0",1749520859513,0.73839,2707.7,2707.5,0.74394996]
["bitfinex-derivatives","ETHF0:USTF0",1749520859712,7.0427,2708.0,2707.5,0.74394996]
["bitfinex-derivatives","ETHF0:USTF0",1749520859713,0.73839,2707.6,2707.5,0.74394996]
["bitfinex-derivatives","ETHF0:USTF0",1749520860012,3.21333996,2708.1,2707.5,0.74394996]
["bitfinex-derivatives","ETHF0:USTF0",1749520860013,3.2078,2707.7,2707.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520860209,4.421,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520860611,5.15931,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520861011,4.421,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520861211,5.15931,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520861816,5.15931,2707.9,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749520862320,0.73831,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520862613,0.74380996,2708.1,2707.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749520862822,4.421,2708.0,2707.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749520863113,4.421,2708.0,2707.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749520863114,5.15928,2708.0,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749520863308,4.421,2708.0,2707.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749520864020,5.15931,2708.0,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749520864221,0.73831,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749520864520,5.1593,2708.0,2707.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749520865721,0.73831,2707.9,2707.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749520866524,5.1593,2708.0,2707.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749520866919,4.421,2708.0,2707.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749520867119,0.73831,2707.9,2707.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749520867319,0.00553996,2708.1,2707.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749520867518,4.42753996,2708.1,2708.0,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749520867715,0.73834,2707.8,2707.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1749520871223,0.73834,2707.8,2707.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749520872419,0.73834,2707.8,2707.7,1.37196]
["bitfinex-derivatives","ETHF0:USTF0",1749520873026,0.73839,2707.6,2707.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520873227,3.94619,2707.6,2707.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520873429,5.83699,2707.6,2707.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520876122,10.83699,2707.6,2707.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520876328,10.83699,2707.6,2706.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749520876329,0.73858,2706.9,2706.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749520876523,0.73869,2706.5,2706.4,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1749520876831,0.92339,2706.5,2706.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749520877124,0.92339,2706.5,2706.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520877125,0.73872,2706.4,2706.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520877722,0.1847,2706.5,2706.3,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1749520877925,0.73872,2706.4,2706.3,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1749520878224,0.73872,2706.4,2706.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749520878522,0.73876,2706.3,2706.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520878728,4.6067,2706.5,2706.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749520879136,0.1847,2706.5,2706.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749520883529,0.1847,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520883731,0.73875,2706.3,2706.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749520883927,0.1847,2706.5,2706.1,0.91703996]
["bitfinex-derivatives","ETHF0:USTF0",1749520884129,0.73877,2706.2,2706.1,0.91703996]
["bitfinex-derivatives","ETHF0:USTF0",1749520884525,0.73877,2706.2,2706.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520884930,3.94657,2706.2,2706.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520885127,0.73876,2706.3,2706.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520885438,5.82493,2706.4,2706.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749520885637,0.73875,2706.3,2706.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749520886435,0.73877,2706.2,2706.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520886632,3.94657,2706.2,2706.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520888133,3.94657,2706.2,2705.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749520888134,0.73894,2705.6,2705.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749520888333,0.73893,2705.7,2705.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749520888539,4.4877,2705.8,2705.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749520888741,3.94669,2705.8,2705.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749520889138,3.94669,2705.8,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520889139,0.73892,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520889436,0.73892,2705.7,2705.5,0.65553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520889437,5.15987,2705.9,2705.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749520890037,5.15987,2705.9,2705.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1749520892742,5.15987,2705.9,2705.8,0.80164558]
["bitfinex-derivatives","ETHF0:USTF0",1749520892942,5.15987,2705.9,2705.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749520893541,6.19215907,2705.9,2705.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749520893741,6.19215907,2705.9,2705.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749520893742,0.73892,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520894040,3.94672,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520894543,3.2078,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520894945,7.6298,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520895144,4.422,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520896039,5.16091,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520896243,4.422,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520896942,5.16091,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520897344,4.6067,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520897547,5.34561,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520901340,4.6067,2705.7,2705.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749520901542,4.6067,2705.7,2705.6,5.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749520901543,0.1847,2705.7,2705.6,5.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749520904147,0.1847,2705.7,2705.6,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1749520905342,0.1847,2705.7,2705.6,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749520906143,0.92361,2705.7,2705.6,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1749520906346,0.1847,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520906651,1.22214447,2705.7,2705.6,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749520906847,0.1847,2705.7,2705.6,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749520907152,1e-08,2705.8,2705.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749520907356,5.16067,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520907654,6.19796454,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520908551,5.45929454,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520912656,6.19795454,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520912954,5.45929454,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520913753,6.19795454,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520914658,5.16066,2706.6,2706.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749520918162,0.73873,2706.4,2706.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1749520918862,0.73882,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749520919261,0.73884,2706.0,2705.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749520919567,4.419,2706.2,2705.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749520919860,5.15779,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520920265,0.73882,2706.1,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749520920452,5.15779,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520920653,4.419,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520921667,5.15777,2706.2,2706.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749520923257,5.15777,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520923258,0.73885,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520923662,0.73893,2705.7,2705.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520923956,3.2078,2705.7,2705.5,0.74448996]
["bitfinex-derivatives","ETHF0:USTF0",1749520924165,0.73893,2705.6,2705.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520924463,0.73893,2705.6,2705.5,0.74447996]
["bitfinex-derivatives","ETHF0:USTF0",1749520924658,0.73893,2705.6,2705.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520924963,0.73893,2705.6,2705.5,0.74449996]
["bitfinex-derivatives","ETHF0:USTF0",1749520925264,2.01333,2705.6,2705.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520925863,5.22113,2705.6,2705.5,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520926164,0.73896,2705.5,2705.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749520926351,0.73896,2705.5,2705.1,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749520926352,0.73907,2705.1,2705.0,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749520926553,0.73906,2705.2,2705.0,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749520926751,0.73906,2705.2,2704.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749520926752,0.73908,2705.1,2704.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749520926965,0.74460996,2705.1,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520927165,0.6345,2705.0,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520927665,1.3736,2705.0,2704.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749520928559,1.37361,2705.0,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520928761,0.6345,2705.0,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520928961,0.6345,2705.0,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520929170,0.73918,2704.7,2704.6,1.39119332]
["bitfinex-derivatives","ETHF0:USTF0",1749520929463,0.73917,2704.8,2704.6,0.74288332]
["bitfinex-derivatives","ETHF0:USTF0",1749520929661,0.73915,2704.8,2704.6,0.74288332]
["bitfinex-derivatives","ETHF0:USTF0",1749520929857,0.6345,2705.0,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520930061,1.37361,2705.0,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520930261,0.73913,2704.9,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520930460,0.6345,2705.0,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520930764,0.6345,2705.0,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520931166,0.00553996,2705.1,2705.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520931462,0.74460996,2705.1,2705.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520931763,0.74460996,2705.1,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749520932460,0.74460996,2705.1,2704.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749520932666,0.7391,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520932866,0.74462996,2705.1,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520933267,0.7391,2705.0,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520933571,0.00553996,2705.1,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520933572,0.74462996,2705.1,2704.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749520933776,0.74462996,2705.1,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520934267,0.7391,2705.0,2704.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749520934566,0.7391,2705.0,2704.8,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1749520934771,0.73912,2704.9,2704.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749520934960,0.73918,2704.7,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520936678,3.32288,2704.7,2704.6,0.00369332]
["bitfinex-derivatives","ETHF0:USTF0",1749520941369,3.32288,2704.7,2704.6,0.0664589]
["bitfinex-derivatives","ETHF0:USTF0",1749520942275,1.85326996,2705.1,2704.6,0.8056589]
["bitfinex-derivatives","ETHF0:USTF0",1749520942767,0.73918,2704.7,2704.6,0.0664589]
["bitfinex-derivatives","ETHF0:USTF0",1749520942971,0.73918,2704.7,2704.6,0.7093589]
["bitfinex-derivatives","ETHF0:USTF0",1749520947865,0.73918,2704.7,2704.6,0.0664589]
["bitfinex-derivatives","ETHF0:USTF0",1749520948068,0.73931,2704.2,2704.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749520950373,1.84836,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520950574,0.73942,2703.8,2703.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749520951769,0.73941,2703.9,2703.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749520951974,0.6647,2704.2,2703.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749520952172,0.73942,2703.8,2703.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749520952480,0.73942,2703.8,2703.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749520953477,0.73941,2703.9,2703.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749520953778,0.73941,2703.9,2703.7,2.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749520953980,0.6647,2704.2,2703.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749520954183,0.73937,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520954777,3.2078,2704.3,2703.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749520954975,1.2783,2704.5,2704.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749520955180,1.81623403,2704.4,2704.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749520956171,1.07697403,2704.4,2704.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749520956376,0.73926,2704.4,2704.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749520956581,0.73934,2704.1,2704.0,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1749520956777,0.73934,2704.1,2704.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749520958071,1.2357,2704.4,2704.0,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1749520958272,0.73933,2704.2,2704.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749520958478,0.73933,2704.2,2704.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749520958682,1.81738438,2704.2,2704.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749520958881,0.73934,2704.1,2704.0,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1749520959077,3.2078,2704.2,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749520959280,0.73942,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749520959479,0.73938,2704.0,2703.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749520959683,0.7394,2703.9,2703.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749520959883,0.73938,2704.0,2703.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749520960481,0.73935,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749520960682,0.73939,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520961080,0.73935,2704.1,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749520961280,0.73937,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520962385,0.73935,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520962689,1.81782178,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520963281,0.73937,2704.0,2703.9,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749520963477,3.2078,2704.2,2703.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749520963687,1.81843616,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520963889,0.73936,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520964390,0.73936,2704.1,2703.9,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520964588,0.73937,2704.0,2703.9,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1749520966887,1.2357,2704.4,2703.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749520967094,0.73932,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520967289,4.28777392,2704.2,2703.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749520967489,3.94722,2703.8,2703.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749520967691,4.28777392,2703.8,2703.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749520967886,1.08551388,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520968094,0.00553996,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520968994,0.00553996,2703.7,2703.6,7.57597]
["bitfinex-derivatives","ETHF0:USTF0",1749520969397,0.00553996,2703.7,2703.6,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1749520971594,0.73935,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520971791,0.73937,2704.0,2703.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749520972196,0.73937,2704.0,2703.9,1.32736558]
["bitfinex-derivatives","ETHF0:USTF0",1749520972398,5.68118,2704.4,2703.9,2.06675558]
["bitfinex-derivatives","ETHF0:USTF0",1749520972598,1.06953371,2704.3,2704.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1749520972792,0.63073996,2704.4,2703.9,5.28007554]
["bitfinex-derivatives","ETHF0:USTF0",1749520972996,0.73935,2704.1,2703.9,5.28007554]
["bitfinex-derivatives","ETHF0:USTF0",1749520974395,3.83853996,2704.4,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520974396,0.73937,2704.0,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520975300,0.73936,2704.1,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520975490,0.5546,2704.3,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520975695,1.29389,2704.3,2704.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749520975897,2.36423536,2704.3,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520976097,0.73931,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520976297,1.2939,2704.3,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520976498,1.07055478,2704.2,2704.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749520976699,1.2939,2704.3,2704.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749520976894,2.36447064,2704.3,2704.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749520977089,0.73932,2704.2,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749520977296,0.5546,2704.3,2704.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749520977499,1.36999996,2704.4,2704.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749520977691,1.81027546,2704.3,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520977895,1.81028546,2704.2,2704.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749520978702,0.73934,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520978901,0.73937,2704.0,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520980402,3.8211,2704.1,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520980403,3.2078,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749520980600,1.81050061,2704.1,2704.0,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1749520980799,1.81050061,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520981097,0.73934,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520981404,1.81018106,2704.1,2704.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749520981708,0.73937,2704.0,2703.9,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520981901,0.73937,2704.0,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520982203,1.80437679,2704.0,2703.9,0.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1749520982898,1.80437679,2704.0,2703.9,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749520985295,0.73953,2703.4,2703.3,4.58365]
["bitfinex-derivatives","ETHF0:USTF0",1749520985502,3.2078,2703.5,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749520985698,0.73958,2703.2,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749520986003,0.73962,2703.1,2703.0,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749520986202,0.7396,2703.2,2703.0,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749520986405,0.7396,2703.2,2702.9,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749520986406,1.9665,2703.4,2702.9,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749520986599,0.73957,2703.3,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749520987102,0.73958,2703.2,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749520987303,1.9665,2703.4,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520987506,0.73959,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749520987700,1.36245,2703.4,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520987896,0.73956,2703.3,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520988112,1.36245,2703.4,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749520988305,1.36245,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749520988507,0.73956,2703.3,2703.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749520988811,0.73956,2703.3,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520989108,0.6229,2703.4,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520989302,0.73957,2703.3,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520989500,0.73957,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749520989697,1.36244,2703.4,2703.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749520989899,1.36244,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749520990101,1.36244,2703.4,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520990102,1.36244,2703.4,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749520990304,0.73956,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749520990512,0.73956,2703.3,2703.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749520990513,0.7396,2703.2,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520990811,0.7396,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520991210,0.73961,2703.1,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520991412,0.7396,2703.2,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520991612,0.7396,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520992415,2.02138,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749520992712,2.02138,2703.3,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749520992713,0.73959,2703.2,2703.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749520992911,0.73961,2703.1,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520993615,0.6253,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520993616,1.36491,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749520994217,0.73961,2703.1,2703.0,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1749520994721,0.6229,2703.4,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520994916,0.73954,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749520995115,3.2078,2703.5,2703.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1749520995116,0.73956,2703.3,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749520995317,0.73954,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749520995518,0.73956,2703.3,2703.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749520996311,3.2078,2703.5,2703.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749520996618,3.94732,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749520996824,3.2078,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749520997023,0.673,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520997225,0.73945,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749520997425,3.2078,2703.8,2703.2,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749520997734,0.73951,2703.5,2703.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749520997926,0.92441,2703.5,2703.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749520998425,0.73955,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749520998628,0.73957,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749520999130,4.8052,2703.5,2703.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749520999326,5.86924134,2703.5,2703.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521004836,0.73967,2702.9,2702.8,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1749521005431,0.634,2703.2,2702.8,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1749521005629,0.73967,2702.9,2702.8,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1749521005836,0.5549,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521006135,0.73967,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521007029,0.73969,2702.8,2702.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749521007229,3.7627,2703.1,2702.8,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749521007230,0.73969,2702.9,2702.8,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749521007531,0.74519996,2703.0,2702.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521007730,0.73967,2702.9,2702.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749521007932,0.00553996,2703.0,2702.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749521008132,0.00553996,2703.0,2702.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521009536,0.74517996,2703.0,2702.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521009934,0.74517996,2703.0,2702.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521010136,0.00553996,2703.0,2702.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521010836,0.74517996,2703.0,2702.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521011737,0.00553996,2703.0,2702.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749521012138,0.00553996,2703.0,2702.9,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749521012437,0.74517996,2703.0,2702.9,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749521013037,0.00553996,2703.0,2702.9,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749521020438,0.00553996,2703.0,2702.9,7.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749521020642,0.92443,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521020945,2.01979801,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521021134,2.01979346,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521021341,0.73956,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521021642,1.09536346,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521022847,0.1849,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521023044,0.73946,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749521023251,0.73944,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749521023939,0.73945,2703.7,2703.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521024534,1.83279975,2703.7,2703.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521024745,1.83279975,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521024939,1.09334975,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521026246,1.83279975,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521026449,1.09334975,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521027546,0.73944,2703.8,2703.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749521027739,0.73944,2703.8,2703.6,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1749521028348,0.73944,2703.8,2703.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749521029646,0.73944,2703.8,2703.6,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1749521030242,0.7394,2703.9,2703.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521030446,0.00553996,2704.0,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749521030642,0.73942,2703.8,2703.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749521031042,0.00553996,2704.0,2703.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521031339,0.73945,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749521032243,1.83152503,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749521034253,1.09207503,2703.8,2703.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1749521034456,0.00553996,2704.0,2703.8,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749521034856,1.09173021,2703.9,2703.8,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749521035054,1.09173021,2703.9,2703.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521035055,0.73943,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749521035254,1.83116021,2703.8,2703.7,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749521040758,0.73945,2703.7,2703.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521041551,0.73945,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521041955,1.83192486,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521042456,0.73945,2703.7,2703.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749521042851,0.73956,2703.3,2703.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749521043448,1.2887,2703.6,2703.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749521043652,3.2078,2703.8,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749521043847,1.83197957,2703.7,2703.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749521044353,0.73949,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521044558,1.83201957,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521044756,1.09252957,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521044953,0.73947,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521045154,1.8321278,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521045659,1.8321278,2703.6,2703.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1749521045859,0.73947,2703.6,2703.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749521046164,0.73947,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521046352,1.83218281,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521046554,0.73953,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749521047260,0.6255,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521047562,0.73946,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749521047755,1.83258991,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749521048053,1.09312991,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749521050261,1.83257991,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749521051065,1.09312991,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749521051764,1.83257991,2703.7,2703.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749521053360,1.09312991,2703.7,2703.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749521053561,1.83261991,2703.6,2703.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749521053866,0.73951,2703.5,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521054065,1.83263991,2703.5,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521057667,0.73949,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749521057967,1.83464055,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749521058158,0.7395,2703.5,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521058355,0.7395,2703.5,2703.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1749521058356,0.73949,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749521058568,1.09516106,2703.6,2703.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749521059367,0.73955,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521059761,1.39602,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521059965,2.49116816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521060267,1.75164816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521061167,2.49114816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521061368,4.34104816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521061871,3.60154816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521062069,4.34104816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521062869,2.36774816,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521063965,3.10724816,2703.5,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521064165,1.09513286,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521064366,1.09504594,2703.4,2703.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749521064668,0.73949,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521064869,1.83452161,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521065469,1.09503161,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521066474,1.83451161,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521067877,0.73951,2703.5,2703.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521068072,0.73949,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521068277,1.83452092,2703.6,2703.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521068773,0.73953,2703.4,2703.1,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1749521068973,0.73953,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521069377,0.6497,2703.5,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521069580,1.38923,2703.5,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521069878,1.38923,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521070078,1.83452847,2703.5,2703.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749521070776,1.83452847,2703.5,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521070976,0.73953,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521071477,0.73952,2703.5,2703.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749521071677,0.73953,2703.4,2703.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749521071879,4.4734,2703.7,2703.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749521072074,0.73954,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749521072878,0.73954,2703.4,2703.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749521072879,4.4734,2703.7,2703.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749521073081,0.73956,2703.3,2703.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749521073380,0.73956,2703.3,2703.2,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1749521074474,1.83433364,2703.3,2703.2,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1749521074871,1.09477364,2703.3,2703.2,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1749521075377,0.73955,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521075779,1.83406518,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521080789,1.83406518,2703.4,2703.2,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1749521081089,1.09451518,2703.3,2703.2,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1749521082087,0.73954,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521082289,1.83318544,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521082789,0.73956,2703.3,2703.2,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1749521083088,0.73955,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749521083779,1.83323943,2703.4,2703.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749521083983,0.73956,2703.3,2703.2,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1749521084387,1.83323943,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521084695,0.73955,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749521084987,0.73956,2703.3,2703.2,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1749521085191,0.73956,2703.3,2703.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749521085688,0.73958,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521086990,1.83333407,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521087785,0.73958,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521088182,1.83408127,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521089092,1.09450127,2703.2,2703.1,0.74514996]
["bitfinex-derivatives","ETHF0:USTF0",1749521089488,0.73957,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749521089683,1.83373535,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749521089890,1.83373535,2703.3,2703.2,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749521090089,1.83373535,2703.3,2703.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749521090893,1.83373535,2703.3,2703.2,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749521091394,1.09416535,2703.3,2703.2,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749521091597,1.09416535,2703.3,2703.2,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749521092694,1.83372535,2703.3,2703.2,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749521092893,1.09416535,2703.3,2703.2,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749521093091,1.83372535,2703.3,2703.2,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749521094596,1.83372535,2703.3,2703.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749521095899,1.83372535,2703.3,2703.2,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749521096099,1.83372535,2703.3,2703.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749521096302,1.83372535,2703.3,2703.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1749521096694,1.83372535,2703.3,2703.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749521096895,1.83372535,2703.3,2703.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1749521097097,1.83372535,2703.3,2703.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749521099601,1.83372535,2703.3,2703.2,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1749521099804,1.83372535,2703.3,2703.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749521100707,0.73958,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521101004,1.83374535,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521101600,1.83374535,2703.2,2703.1,0.74514996]
["bitfinex-derivatives","ETHF0:USTF0",1749521102507,1.83374535,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521104809,1.83374535,2703.2,2703.1,0.74514996]
["bitfinex-derivatives","ETHF0:USTF0",1749521105211,1.83374535,2703.2,2703.1,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521105709,0.73964,2703.0,2702.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749521106212,1.83380535,2703.0,2702.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749521106807,1.83380535,2703.0,2702.9,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1749521107015,1.83380535,2703.0,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521107016,0.73969,2702.8,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521107314,1.83385535,2702.8,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521109713,3.09865535,2702.8,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521112015,1.09416535,2702.8,2702.7,0.74525996]
["bitfinex-derivatives","ETHF0:USTF0",1749521112216,1.83385535,2702.8,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521112415,1.83385535,2702.8,2702.7,1.36415996]
["bitfinex-derivatives","ETHF0:USTF0",1749521112416,1.09416535,2702.8,2702.7,1.36415996]
["bitfinex-derivatives","ETHF0:USTF0",1749521112817,1.83385535,2702.8,2702.7,0.62443996]
["bitfinex-derivatives","ETHF0:USTF0",1749521114220,1.84215535,2702.8,2702.7,0.62443996]
["bitfinex-derivatives","ETHF0:USTF0",1749521114409,1.84215535,2702.8,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521114609,3.16805535,2702.8,2702.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1749521115320,0.73983,2702.3,2702.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749521116014,0.73987,2702.2,2702.0,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1749521116215,1.40747,2702.2,2702.0,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1749521119622,0.73984,2702.3,2702.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749521119814,0.66955042,2702.4,2701.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749521120013,0.73984,2702.3,2702.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749521120920,0.73984,2702.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521120921,3.3068,2702.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521121125,3.2078,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521121417,3.2078,2700.7,2700.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749521121617,3.94808,2700.7,2700.3,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749521121820,0.74032,2700.5,2700.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749521122019,3.94812,2700.5,2700.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749521122220,0.74037,2700.3,2700.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749521122420,3.2078,2700.5,2700.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749521122723,3.2078,2700.5,2699.4,27.43635]
["bitfinex-derivatives","ETHF0:USTF0",1749521122724,3.2078,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521122918,3.2078,2700.5,2699.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749521122919,3.2078,2699.6,2699.5,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1749521123520,1.2356,2700.4,2699.5,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1749521123521,3.2078,2700.3,2699.7,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1749521123728,3.94814,2700.4,2699.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749521124023,3.2078,2700.4,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749521124231,3.2078,2700.4,2699.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749521124422,3.2078,2700.4,2700.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749521124617,3.2078,2700.4,2700.3,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749521125017,3.94814,2700.4,2700.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749521125415,3.2078,2700.4,2700.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749521125620,3.2078,2700.4,2699.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749521125813,3.2078,2700.0,2699.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749521126019,3.2078,2700.0,2699.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749521126316,3.2078,2700.0,2699.9,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1749521126717,3.2078,2700.4,2699.9,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749521127022,3.2078,2700.4,2700.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749521127321,3.2078,2700.4,2698.5,0.29691126]
["bitfinex-derivatives","ETHF0:USTF0",1749521127322,1.85102,2700.2,2698.5,0.29691126]
["bitfinex-derivatives","ETHF0:USTF0",1749521127629,4.34327653,2700.3,2699.0,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749521127630,3.2078,2699.1,2699.0,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749521127818,0.00555042,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749521128218,0.00555042,2699.3,2698.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749521128522,3.2078,2699.0,2698.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749521128717,3.2078,2699.0,2698.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749521129223,3.2078,2699.0,2698.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1749521129422,3.2078,2698.6,2698.1,0.07412623]
["bitfinex-derivatives","ETHF0:USTF0",1749521129621,3.2078,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749521129819,3.2078,2698.6,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749521130026,3.2078,2698.6,2698.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749521130225,3.2078,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749521131220,3.2078,2698.4,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749521131432,3.2078,2698.4,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749521132924,3.2078,2698.4,2698.1,0.07412623]
["bitfinex-derivatives","ETHF0:USTF0",1749521133119,3.94871,2698.4,2698.1,0.07412623]
["bitfinex-derivatives","ETHF0:USTF0",1749521133325,1.2244,2698.3,2698.1,0.07412623]
["bitfinex-derivatives","ETHF0:USTF0",1749521133723,1.2244,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749521133922,1.2244,2698.3,2697.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749521134123,3.2078,2697.9,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749521147640,3.2172,2697.9,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749521149348,4.36979514,2697.9,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749521150042,4.36979514,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521150043,0.74127,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521150341,0.74127,2697.0,2694.7,49.66351378]
["bitfinex-derivatives","ETHF0:USTF0",1749521150342,1.85327,2696.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521150535,3.2078,2696.3,2695.8,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1749521150736,3.2078,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749521150936,1.15092592,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749521151242,0.39436592,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749521151439,3.2078,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749521153149,3.21336081,2697.2,2696.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749521153349,3.2078,2696.9,2696.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1749521153645,3.2078,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749521153847,3.2078,2696.9,2696.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1749521154055,3.2078,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749521154545,3.2078,2696.9,2696.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749521154751,3.2078,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749521155354,3.2078,2696.9,2696.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749521155652,3.94911,2696.9,2696.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749521155844,3.94911,2696.9,2696.8,0.5239516]
["bitfinex-derivatives","ETHF0:USTF0",1749521156044,3.2078,2696.9,2696.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1749521156244,0.74134,2696.8,2696.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1749521156446,3.2078,2696.9,2696.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749521156649,1.2302,2696.8,2696.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749521157146,3.2078,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749521157955,3.9491,2696.9,2696.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749521158149,3.2078,2696.6,2696.5,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1749521158351,3.2078,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749521158653,0.74141,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749521158848,3.2078,2696.6,2695.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749521159051,1.2356,2696.4,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749521159246,0.7415,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749521159451,3.94928,2696.3,2695.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749521159651,3.2078,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749521162161,3.2078,2696.3,2695.9,3.16241]
["bitfinex-derivatives","ETHF0:USTF0",1749521162162,3.94919,2696.6,2696.1,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1749521162453,3.2078,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749521163060,3.2078,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749521163257,3.2078,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749521163461,4.31128353,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749521164759,5.05267353,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749521165062,4.31128353,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749521165964,4.31128353,2696.6,2696.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749521166153,1.10348353,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749521166360,4.31128353,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749521166758,5.05269353,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749521166961,0.74145,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749521167162,1.10348353,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749521167461,1.84492353,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749521168068,1.84338365,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749521168566,1.10194365,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749521170058,1.84338365,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749521170967,0.74149,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749521171261,1.10194365,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749521171455,0.74153,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749521171661,0.74155,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749521171860,1.84349365,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749521172056,0.74157,2696.0,2695.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1749521172262,1.10194365,2696.0,2695.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749521172470,1.85417,2695.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521172763,4.30974365,2695.9,2692.6,51.12649891]
["bitfinex-derivatives","ETHF0:USTF0",1749521172764,3.2078,2695.0,2694.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749521172965,3.2078,2695.0,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749521173163,1.09917205,2695.0,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749521173369,3.21336081,2695.3,2695.2,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749521173566,4.31204113,2695.3,2695.2,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749521173764,5.05378113,2695.3,2694.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749521173970,1.09868032,2695.2,2695.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749521174170,1.09868032,2695.2,2694.4,0.06457215]
["bitfinex-derivatives","ETHF0:USTF0",1749521174361,3.21336081,2695.3,2695.2,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749521175165,3.2078,2696.6,2695.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749521175365,1.8534,2696.8,2695.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749521175366,3.94946,2695.6,2695.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749521175571,4.30644989,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521175769,0.74184,2695.0,2694.8,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749521176071,0.74184,2695.0,2694.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749521176072,0.74185,2694.9,2694.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749521176272,3.94964,2695.0,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749521176572,3.2078,2695.0,2694.6,1.27686081]
["bitfinex-derivatives","ETHF0:USTF0",1749521176870,0.00556081,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749521177770,0.00556081,2695.2,2695.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749521178464,0.00556081,2695.2,2695.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749521179368,0.00556081,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521179565,0.74734081,2695.2,2694.6,3.13934081]
["bitfinex-derivatives","ETHF0:USTF0",1749521179769,0.74181,2695.1,2694.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749521179976,0.74181,2695.1,2694.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749521180369,1.34156081,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749521180569,0.00556081,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749521181472,0.00556081,2695.2,2695.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749521182671,8.1e-07,2695.2,2695.1,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749521185478,8.1e-07,2695.2,2695.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749521185680,8.1e-07,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749521186380,0.74181,2695.1,2695.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749521186584,8.1e-07,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521186585,0.74179081,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521186874,0.55650081,2695.2,2695.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749521187280,0.55650081,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749521188981,0.7419,2694.8,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749521189177,5.06242,2695.0,2694.6,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521189474,0.74191,2694.7,2694.6,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521189685,3.94971,2694.7,2694.6,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521190969,3.94971,2694.7,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521190970,1.85495,2694.5,2693.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749521191269,1.85495,2694.5,2693.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749521191270,3.2078,2694.1,2693.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749521191468,3.94988,2694.1,2693.9,0.0742418]
["bitfinex-derivatives","ETHF0:USTF0",1749521191675,3.2078,2694.1,2693.9,0.0742418]
["bitfinex-derivatives","ETHF0:USTF0",1749521191872,0.7421,2694.0,2693.9,0.0742418]
["bitfinex-derivatives","ETHF0:USTF0",1749521192073,8.2078,2694.1,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521192273,3.94996,2693.8,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521192679,1.97856,2693.9,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521192881,1.2364,2693.9,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521193178,0.74216,2693.8,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521193482,3.2078,2694.5,2694.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749521193870,1.2364,2694.4,2693.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749521194076,3.2078,2694.8,2693.8,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749521194378,0.74199,2694.4,2694.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749521194683,3.94981,2694.4,2694.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749521194871,3.94981,2694.4,2694.2,0.52091351]
["bitfinex-derivatives","ETHF0:USTF0",1749521195070,3.94981,2694.4,2694.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749521195475,3.94981,2694.4,2694.2,0.52091119]
["bitfinex-derivatives","ETHF0:USTF0",1749521195778,3.94981,2694.4,2694.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1749521195974,3.2078,2694.4,2694.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1749521196283,0.742,2694.4,2694.3,0.52096978]
["bitfinex-derivatives","ETHF0:USTF0",1749521196579,0.74199,2694.4,2694.3,0.52096946]
["bitfinex-derivatives","ETHF0:USTF0",1749521196768,0.74199,2694.4,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749521196976,4.4442,2694.7,2694.2,0.52096975]
["bitfinex-derivatives","ETHF0:USTF0",1749521197170,3.94971,2694.7,2694.3,0.52096326]
["bitfinex-derivatives","ETHF0:USTF0",1749521197382,0.74194,2694.6,2694.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749521197880,3.2078,2694.7,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749521198178,3.2078,2694.7,2694.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749521198179,3.2078,2694.7,2694.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749521198375,1.868,2695.1,2694.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749521198580,1.868,2695.1,2694.7,0.52086488]
["bitfinex-derivatives","ETHF0:USTF0",1749521198780,0.74191,2694.7,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749521199179,3.2078,2694.8,2694.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749521199483,0.74202,2694.3,2694.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749521199679,0.74202,2694.3,2694.2,0.52090197]
["bitfinex-derivatives","ETHF0:USTF0",1749521199982,0.74213,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521200176,1.3136,2694.4,2694.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749521200377,0.74206,2694.2,2694.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749521200783,0.74206,2694.2,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749521201082,3.16859,2694.4,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521201284,1.85519,2694.1,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521201485,0.74216,2693.8,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521202683,3.2078,2693.9,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521202883,0.74216,2693.8,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521203083,0.74216,2693.8,2693.7,0.74774081]
["bitfinex-derivatives","ETHF0:USTF0",1749521203283,0.74216,2693.8,2693.7,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521203485,0.74246,2692.7,2692.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749521203881,0.74245,2692.8,2692.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749521204087,3.2078,2693.0,2692.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749521204283,0.74246,2692.7,2692.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521204480,1.28226081,2692.9,2692.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521204679,0.74247,2692.7,2692.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521204878,0.74244,2692.8,2692.5,0.90309001]
["bitfinex-derivatives","ETHF0:USTF0",1749521205176,0.74246,2692.7,2692.5,0.90308001]
["bitfinex-derivatives","ETHF0:USTF0",1749521205373,0.74244,2692.8,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749521205579,0.557,2692.8,2692.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521206384,0.557,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749521206580,0.557,2692.8,2692.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749521207587,0.557,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749521207780,0.557,2692.8,2692.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749521208175,0.557,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521208482,0.557,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749521208688,0.557,2692.8,2692.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749521208984,0.557,2692.8,2692.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521208985,0.557,2692.8,2692.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749521209281,0.557,2692.8,2692.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521209476,0.557,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749521213881,0.557,2692.8,2692.7,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1749521214081,0.557,2692.8,2692.7,5.17326]
["bitfinex-derivatives","ETHF0:USTF0",1749521216787,1.29943,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521216987,0.74246,2692.7,2692.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749521217690,4.50724,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749521217883,3.7648,2692.8,2692.6,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1749521218084,0.74246,2692.7,2692.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749521218283,0.74246,2692.7,2692.6,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1749521218579,0.557,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749521218784,3.7648,2692.8,2692.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749521218984,1.98836,2692.7,2692.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749521221085,1.98836,2692.7,2692.6,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1749521221283,1.93205,2692.8,2692.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749521221480,1.1896,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749521221787,0.74246,2692.7,2692.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749521222092,0.557,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749521222288,0.557,2692.8,2692.7,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1749521222493,0.557,2692.8,2692.7,5.19576]
["bitfinex-derivatives","ETHF0:USTF0",1749521222690,3.2078,2693.5,2692.7,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749521222886,3.2078,2693.5,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749521223188,3.2078,2693.5,2692.8,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1749521223189,3.2078,2694.1,2693.3,1.85573]
["bitfinex-derivatives","ETHF0:USTF0",1749521223382,3.2078,2694.1,2694.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1749521223779,3.94988,2694.1,2693.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749521223978,3.94988,2694.1,2693.8,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521224394,3.2078,2694.1,2693.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749521224595,3.2078,2694.1,2694.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1749521225980,3.2078,2694.1,2693.8,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521226290,0.74213,2693.9,2693.8,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521227597,5.0,2693.9,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749521227890,3.2078,2693.3,2692.7,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1749521228096,0.74226,2693.5,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749521228291,3.2078,2693.6,2693.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749521228989,3.2078,2693.9,2693.4,1.85563]
["bitfinex-derivatives","ETHF0:USTF0",1749521229194,3.2078,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521229497,3.2078,2693.9,2693.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749521230187,3.2078,2693.9,2693.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749521230390,3.2078,2693.9,2693.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749521230594,0.7422,2693.7,2693.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749521230991,3.2078,2693.9,2693.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749521231186,3.2078,2693.9,2693.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749521231386,3.2078,2693.9,2693.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749521233191,3.2078,2693.6,2692.2,0.06461742]
["bitfinex-derivatives","ETHF0:USTF0",1749521233391,0.06276558,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749521233596,3.2078,2693.7,2693.3,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749521233792,3.2078,2693.7,2692.9,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1749521233793,4.5384,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521233989,1.262,2693.8,2693.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749521233990,0.6586,2693.8,2693.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749521234184,0.6586,2693.8,2693.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749521234386,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521234597,3.21336081,2694.0,2693.4,3.21336081]
["bitfinex-derivatives","ETHF0:USTF0",1749521234786,3.95546081,2694.0,2693.8,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749521235499,3.21336081,2694.0,2693.4,5.06897081]
["bitfinex-derivatives","ETHF0:USTF0",1749521235693,3.95549081,2694.0,2693.4,3.21336081]
["bitfinex-derivatives","ETHF0:USTF0",1749521235894,3.21336081,2694.0,2693.4,3.21336081]
["bitfinex-derivatives","ETHF0:USTF0",1749521236094,3.95547081,2694.0,2693.8,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749521236393,0.74214,2693.9,2693.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749521236597,0.74224,2693.5,2693.4,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521236790,3.95004,2693.5,2693.4,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1749521239403,0.74246,2692.7,2692.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749521239998,3.2078,2693.0,2692.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749521239999,3.2078,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749521240199,0.74243,2692.8,2692.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749521240395,0.74246,2692.7,2692.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749521241094,1.3274,2692.9,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749521241294,0.74243,2692.8,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749521241598,0.74246,2692.7,2692.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749521241793,5.89456,2692.7,2692.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749521241999,11.99191266,2692.7,2692.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749521242794,3.2078,2692.4,2690.3,43.76000093]
["bitfinex-derivatives","ETHF0:USTF0",1749521242997,3.2078,2691.4,2691.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749521243394,3.2078,2691.4,2691.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749521243602,3.95061,2691.4,2691.1,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1749521243797,0.00557238,2691.6,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749521244202,0.74833238,2691.6,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749521244402,0.00557238,2691.6,2691.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749521244700,0.74284,2691.3,2691.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749521244907,3.95064,2691.3,2691.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749521245097,8.95064,2691.3,2691.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749521245398,9.30013272,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521245597,0.74295,2690.9,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749521245798,0.74295,2690.9,2690.5,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1749521245998,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521246206,0.74279,2691.5,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749521246504,0.00557238,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749521247497,0.00557238,2691.6,2691.5,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749521247893,0.00557238,2691.6,2691.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749521248105,0.00557238,2691.6,2691.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749521248106,0.74833238,2691.6,2691.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749521248299,0.00557238,2691.6,2691.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749521248902,0.00557238,2691.6,2691.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749521249205,0.74835238,2691.6,2691.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749521249407,0.00557238,2691.6,2691.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749521249902,0.74279,2691.5,2691.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749521250097,0.74287,2691.2,2691.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749521250299,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521250500,3.95068,2691.2,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749521250809,3.95068,2691.2,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749521251107,3.21337238,2691.6,2690.8,1.85746]
["bitfinex-derivatives","ETHF0:USTF0",1749521251612,3.95613238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521252107,8.95613238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521252708,0.74286,2691.3,2690.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749521253010,0.74284,2691.3,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521253312,3.95064,2691.3,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521253514,3.2078,2691.3,2691.2,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1749521254012,0.00557238,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749521254803,0.00557238,2691.6,2691.5,0.80555558]
["bitfinex-derivatives","ETHF0:USTF0",1749521255716,3.95613238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521257107,10.25433238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521259310,3.95613238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521260911,5.27273238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521261213,3.95613238,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521262111,3.21337238,2691.6,2691.5,0.80555558]
["bitfinex-derivatives","ETHF0:USTF0",1749521262410,2.38e-06,2691.6,2691.5,9.01335558]
["bitfinex-derivatives","ETHF0:USTF0",1749521262818,2.38e-06,2691.6,2691.5,8.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749521263006,0.5566,2692.4,2692.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749521263212,3.2078,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749521263413,0.74239,2693.0,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749521263613,0.74239,2693.0,2692.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749521263811,3.2078,2693.2,2692.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749521263812,3.2078,2693.2,2693.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749521264319,0.00557238,2693.4,2692.9,3.21337238]
["bitfinex-derivatives","ETHF0:USTF0",1749521264625,0.00557238,2693.4,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749521265917,0.00557238,2693.4,2692.9,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1749521265918,0.74238,2693.0,2692.9,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1749521266122,3.95018,2693.0,2692.9,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1749521266517,0.74262,2692.1,2692.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749521266715,0.74276,2691.6,2691.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749521266912,0.74276,2691.6,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521266913,0.74283,2691.4,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521267223,0.7428,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749521267415,3.27056558,2691.6,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521267616,0.06276558,2691.6,2691.5,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749521267818,0.00557238,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749521268019,0.00557238,2691.7,2691.6,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1749521270125,0.74830238,2691.7,2691.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749521270326,0.74284,2691.3,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521270621,3.95064,2691.3,2691.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749521271912,3.95064,2691.3,2691.2,0.17606558]
["bitfinex-derivatives","ETHF0:USTF0",1749521272920,3.95064,2691.3,2691.2,0.91893558]
["bitfinex-derivatives","ETHF0:USTF0",1749521272921,3.2078,2691.3,2691.2,0.91893558]
["bitfinex-derivatives","ETHF0:USTF0",1749521273812,3.2078,2691.6,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749521274123,0.7428,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749521274716,0.74279,2691.5,2691.3,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1749521275225,0.74284,2691.3,2691.2,0.17606558]
["bitfinex-derivatives","ETHF0:USTF0",1749521275521,3.95064,2691.3,2691.2,0.17606558]
["bitfinex-derivatives","ETHF0:USTF0",1749521275721,3.95064,2691.3,2691.2,0.91893558]
["bitfinex-derivatives","ETHF0:USTF0",1749521276523,3.2078,2691.3,2691.2,0.17606558]
["bitfinex-derivatives","ETHF0:USTF0",1749521276823,3.95064,2691.3,2691.2,0.17606558]
["bitfinex-derivatives","ETHF0:USTF0",1749521279219,37.14394,2691.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521279422,3.2078,2688.8,2688.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521279617,1.85867,2689.1,2688.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521279618,3.2078,2688.3,2688.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521279817,0.7438,2687.9,2687.2,11.06803618]
["bitfinex-derivatives","ETHF0:USTF0",1749521280012,3.2078,2687.9,2687.2,7.86023618]
["bitfinex-derivatives","ETHF0:USTF0",1749521280220,3.2078,2688.3,2687.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1749521280421,3.2078,2688.6,2688.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1749521280722,0.00557238,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749521280917,3.2078,2689.0,2688.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749521281124,0.74366,2688.4,2688.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749521281425,3.95145,2688.4,2688.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749521282225,8.95145,2688.4,2688.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749521282426,8.2078,2688.4,2687.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749521282622,3.2078,2687.5,2687.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749521282830,3.2078,2687.5,2687.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749521283026,3.2078,2688.1,2687.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749521283326,3.2078,2687.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521283521,3.2078,2687.0,2686.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749521283727,3.2078,2686.7,2686.6,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749521283920,3.2078,2686.7,2686.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749521284323,3.2078,2686.4,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521284723,3.2078,2686.8,2686.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749521284919,0.00558316,2686.9,2686.1,5.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521284920,0.00558316,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521285116,0.00558316,2686.9,2686.7,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749521285321,3.2078,2686.8,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521285523,0.00558316,2686.9,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521285524,3.2078,2686.5,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521285731,3.2078,2686.2,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521286622,3.7661,2686.6,2686.1,1.2739577]
["bitfinex-derivatives","ETHF0:USTF0",1749521286824,3.2078,2686.3,2686.1,1.2739577]
["bitfinex-derivatives","ETHF0:USTF0",1749521287024,0.5583,2686.6,2686.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749521287321,0.5583,2686.6,2686.1,1.2739577]
["bitfinex-derivatives","ETHF0:USTF0",1749521287527,3.2078,2686.4,2686.3,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749521287923,3.2078,2686.4,2686.1,0.7629277]
["bitfinex-derivatives","ETHF0:USTF0",1749521288128,0.74423,2686.3,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521288327,0.74425,2686.2,2686.1,0.0186577]
["bitfinex-derivatives","ETHF0:USTF0",1749521288531,0.74425,2686.2,2685.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749521288532,0.74447,2685.5,2685.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749521288725,1.2369,2686.2,2685.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749521288726,3.2078,2685.4,2685.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749521289125,3.2078,2685.4,1759.4,0.68830323]
["bitfinex-derivatives","ETHF0:USTF0",1749521289126,3.2078,2685.4,2685.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749521289325,1.86077,2686.1,2683.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1749521289326,0.00558316,2685.5,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749521289531,3.2078,2686.4,2685.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749521289725,3.2078,2686.4,2685.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749521289726,0.74423,2686.3,2685.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749521290027,3.2078,2686.2,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749521290230,0.5583,2686.6,2685.6,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749521290231,3.2078,2685.9,2685.6,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749521290528,0.00558316,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521290731,0.00558316,2686.0,2685.9,6.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749521291222,0.00558316,2686.0,2685.9,11.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749521291735,3.2078,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521292029,3.2078,2686.5,2686.4,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749521292433,3.2078,2686.9,2686.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1749521292636,0.00558316,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749521293731,3.2078,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521293924,3.2078,2687.5,2686.7,23.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749521294125,0.74387,2687.6,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749521294331,3.2078,2687.4,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749521294525,42.65942,2688.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521294526,3.2078,2687.1,2686.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521294722,3.2078,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749521295826,3.2078,2687.1,2687.0,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749521296133,3.2078,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749521297728,0.5581,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749521298630,3.2078,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521300329,3.95173,2687.4,2687.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749521300525,3.95173,2687.4,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749521300526,3.2078,2687.4,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749521300729,3.2078,2687.4,2687.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749521301137,3.95182,2687.1,2686.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521301328,3.95182,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749521301329,3.2078,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749521301530,3.95174,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749521301728,3.2078,2687.4,2686.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521301932,0.5581,2687.3,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749521302133,3.2078,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749521302635,3.2078,2687.1,2687.0,5.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749521302938,0.5581,2687.3,2687.2,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749521303134,3.2078,2688.0,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521303436,3.2078,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749521303839,2.03065,2688.8,2688.1,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1749521304040,3.2078,2688.9,2688.2,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749521304230,0.74364,2688.5,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521304540,3.2078,2688.6,2688.3,1.33718316]
["bitfinex-derivatives","ETHF0:USTF0",1749521304743,0.74363,2688.5,2688.3,2.08085316]
["bitfinex-derivatives","ETHF0:USTF0",1749521305229,0.74365,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521306648,1.82795632,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521309939,1.08430632,2688.4,2688.3,0.74925316]
["bitfinex-derivatives","ETHF0:USTF0",1749521310243,1.82795632,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521311144,3.2078,2688.2,2686.1,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749521311443,3.2078,2686.6,2686.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749521311642,3.2078,2687.1,2686.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749521311845,1.07137527,2687.0,2686.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749521312149,3.2078,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521312348,1.07137527,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521312647,0.00558316,2687.0,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521312836,1.05853479,2686.9,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521313036,0.74412,2686.7,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521313240,1.05379447,2686.7,2686.4,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749521313441,3.95197,2686.5,2686.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521313935,0.74437,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521314141,1.86055,2686.4,2685.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749521314142,3.2078,2686.1,2685.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749521314441,0.74438,2685.8,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521314640,0.74438,2685.8,2685.5,0.81890402]
["bitfinex-derivatives","ETHF0:USTF0",1749521314940,1.2733,2686.0,2685.5,0.81890402]
["bitfinex-derivatives","ETHF0:USTF0",1749521314941,0.7444,2685.7,2685.5,0.07447402]
["bitfinex-derivatives","ETHF0:USTF0",1749521315338,0.00558316,2685.9,2685.5,0.07447402]
["bitfinex-derivatives","ETHF0:USTF0",1749521315645,0.7444,2685.7,2685.5,0.07447402]
["bitfinex-derivatives","ETHF0:USTF0",1749521315846,0.00558316,2685.9,2685.5,0.07447402]
["bitfinex-derivatives","ETHF0:USTF0",1749521316044,4.25968592,2685.8,2685.5,0.07447402]
["bitfinex-derivatives","ETHF0:USTF0",1749521316250,0.74445,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521316449,3.95225,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521316651,5.00364521,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521317147,4.25919521,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521317344,5.00364521,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521317948,4.25919521,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521318150,3.2078,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521318346,5.00317984,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521318649,0.00558316,2685.9,2685.4,5.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521318955,0.00558316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521320950,0.00558316,2685.9,2685.8,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1749521321647,3.2078,2686.8,2686.1,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1749521321847,3.2078,2686.8,2686.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749521322047,0.74391,2687.5,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521322248,1.04114736,2687.4,2686.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749521322545,0.74394,2687.4,2686.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749521322751,0.00558316,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521322942,3.21338316,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521323649,3.21338316,2687.4,2687.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749521323854,3.21338316,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521324058,3.95731316,2687.4,2687.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749521324259,3.95731316,2687.4,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749521324553,3.21338316,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521325648,3.16e-06,2687.4,2687.3,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521326852,3.16e-06,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521327055,3.16e-06,2687.4,2687.3,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521329463,3.16e-06,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749521329664,3.16e-06,2687.4,2687.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749521329665,3.16e-06,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521330256,3.16e-06,2687.4,2687.3,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1749521330458,3.16e-06,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521331363,0.74393316,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749521331661,0.74396,2687.3,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749521331960,3.2078,2687.2,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521332163,3.95186,2686.9,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521332564,0.74406,2686.9,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521333069,0.74406,2686.9,2686.8,0.74967316]
["bitfinex-derivatives","ETHF0:USTF0",1749521333255,4.438,2687.2,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749521333459,3.2078,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749521333759,0.74398,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749521334256,3.2078,2687.2,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521334857,3.95179,2687.2,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521335163,3.2078,2687.2,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749521335464,3.2078,2687.2,2686.9,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749521335665,0.74401,2687.1,2686.9,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749521336454,3.2078,2687.2,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521336658,0.74406,2686.9,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521336856,0.74405,2687.0,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521337059,0.74405,2687.0,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749521337060,0.74416,2686.6,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749521337258,3.95195,2686.6,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749521337460,3.2078,2686.6,2686.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521337770,0.74425,2686.2,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749521337954,42.66023,2686.8,2685.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749521337955,3.2078,2686.3,2685.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749521338161,0.74434,2685.9,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521338460,3.95214,2685.9,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521339167,3.2078,2685.9,2685.8,0.74994316]
["bitfinex-derivatives","ETHF0:USTF0",1749521339466,0.74434,2685.9,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521339768,0.7443,2686.1,2685.8,0.74993316]
["bitfinex-derivatives","ETHF0:USTF0",1749521340063,0.74434,2685.9,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521340564,0.5572,2686.7,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521341061,0.74433,2686.0,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521341366,0.74434,2685.9,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521343762,2.09794,2685.9,2685.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521344269,0.74461,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521344463,3.2078,2685.2,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521344663,3.2078,2685.2,2684.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749521344861,0.74465,2684.8,2684.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521345061,0.74461,2685.0,2684.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749521345262,0.00558316,2685.0,2684.5,1.23628316]
["bitfinex-derivatives","ETHF0:USTF0",1749521345472,0.75018316,2685.0,2684.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521345666,0.00558316,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521345867,0.00558316,2685.0,2684.5,1.23628316]
["bitfinex-derivatives","ETHF0:USTF0",1749521346059,3.2078,2684.9,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521346265,0.74465,2684.8,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521346465,3.2078,2684.9,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521346661,3.95242,2684.9,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521346867,0.74464,2684.8,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521347074,3.95243,2684.9,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521347273,0.74464,2684.8,2684.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749521347469,3.2078,2684.9,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521347673,0.74469,2684.7,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521347879,0.7447,2684.6,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521348081,2.0192,2684.6,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521348373,0.74479,2684.3,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749521348565,4.4823,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521348566,0.74473,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521348766,0.74472,2684.5,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749521348969,1.2745,2684.9,2684.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749521349170,0.74468,2684.7,2684.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749521349367,3.2078,2684.8,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749521349568,1.2745,2684.7,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749521349769,0.74477,2684.4,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749521350172,0.74481,2684.2,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521350365,3.2078,2684.5,2684.1,0.75042316]
["bitfinex-derivatives","ETHF0:USTF0",1749521350568,0.74479,2684.3,2684.1,0.75042316]
["bitfinex-derivatives","ETHF0:USTF0",1749521350770,0.74479,2684.3,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521350971,0.74479,2684.3,2684.1,0.75040316]
["bitfinex-derivatives","ETHF0:USTF0",1749521351170,3.2078,2684.5,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749521351571,3.2078,2684.5,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521351773,0.74477,2684.4,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749521352078,0.74477,2684.4,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521352275,0.74481,2684.2,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521352475,0.7448,2684.3,2684.1,0.75040316]
["bitfinex-derivatives","ETHF0:USTF0",1749521352671,0.7448,2684.3,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521353179,0.74478,2684.3,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521353374,0.74477,2684.4,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749521353572,3.95254,2684.5,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749521353771,0.74475,2684.4,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749521353970,0.74475,2684.4,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749521353971,0.74477,2684.4,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749521354167,3.95254,2684.5,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521354370,3.2078,2684.8,2684.1,5.07542316]
["bitfinex-derivatives","ETHF0:USTF0",1749521354575,3.2078,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521354972,3.2078,2684.8,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749521355169,3.2078,2684.8,2684.2,6.40098]
["bitfinex-derivatives","ETHF0:USTF0",1749521355476,3.2078,2684.8,2684.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749521355782,3.2078,2684.8,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521355974,1.3389,2684.7,2684.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749521356271,0.74475,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521356572,0.7448,2684.3,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521357280,0.74479,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749521357476,0.74477,2684.4,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749521357671,0.74477,2684.4,2684.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521357878,0.74476,2684.4,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749521358276,0.74476,2684.4,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749521358478,0.74477,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521358672,3.95254,2684.5,2684.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749521358973,1.86158,2684.9,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521358974,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521359179,3.2078,2684.9,2684.1,1.86763316]
["bitfinex-derivatives","ETHF0:USTF0",1749521359180,4.5133,2684.9,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521359376,0.74472,2684.5,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521359681,0.74468,2684.7,2684.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749521359874,3.2078,2684.9,2684.2,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1749521360078,0.00558316,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521360380,0.19178316,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521360577,0.19178316,2685.0,2684.9,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749521360978,3.2078,2686.2,2685.0,1.86145]
["bitfinex-derivatives","ETHF0:USTF0",1749521361180,3.2078,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521361486,3.2078,2686.2,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521361684,0.74431,2686.1,2685.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521361879,3.21338316,2686.2,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521362084,0.74428,2686.1,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521362283,3.95765316,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521362583,3.21338316,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749521362986,3.2078,2686.8,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749521363181,3.2078,2686.8,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749521363386,3.2078,2686.8,2686.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749521363591,0.74416,2686.6,2686.3,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1749521363888,3.2078,2686.5,2685.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749521364091,3.2078,2686.2,2685.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749521364280,3.2078,2686.2,2685.8,0.53419478]
["bitfinex-derivatives","ETHF0:USTF0",1749521364592,0.74435,2685.9,2685.7,1.29118316]
["bitfinex-derivatives","ETHF0:USTF0",1749521364886,0.74436,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521365278,1.86122,2685.4,2684.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749521365478,0.74467,2684.7,2684.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749521365678,3.2078,2685.2,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521365881,0.74463,2684.9,2684.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749521366076,3.2078,2685.2,2684.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749521366286,40.8,2685.1,2684.6,0.66948316]
["bitfinex-derivatives","ETHF0:USTF0",1749521366587,0.74467,2684.7,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521367191,3.2078,2684.9,2684.6,1.25758316]
["bitfinex-derivatives","ETHF0:USTF0",1749521367392,0.74467,2684.7,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521367886,3.95244,2684.9,2684.6,0.75027316]
["bitfinex-derivatives","ETHF0:USTF0",1749521368189,0.74464,2684.8,2684.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749521368391,0.74467,2684.7,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521368688,3.2078,2684.9,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521368984,0.74467,2684.7,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521375088,44.0078,2684.9,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521375288,0.74467,2684.7,2684.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521377992,0.74467,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521377993,5.74467,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521378192,6.78718817,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521378690,47.58718817,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521379791,41.54467,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521380293,42.58664043,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521380597,47.58664043,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521380790,42.58664043,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521381295,47.58664043,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521382489,42.58664043,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521383597,47.58664043,2684.7,2684.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749521384194,47.58664043,2684.7,2683.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521384195,0.74492,2683.8,2683.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749521384400,1.86238,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521384594,3.2078,2683.5,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749521384898,3.95282,2683.5,2683.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749521385099,0.74503,2683.4,2683.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749521385592,0.74503,2683.4,2683.3,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1749521386400,3.7667,2683.5,2683.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749521386699,4.51172,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749521386898,0.74503,2683.4,2683.3,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1749521387200,0.74503,2683.4,2683.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749521387704,0.74503,2683.4,2683.3,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1749521388393,0.74503,2683.4,2683.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749521389698,0.74506,2683.3,2683.2,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749521390193,0.74509,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521390499,3.7667,2683.5,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521390899,0.74509,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521391099,0.74509,2683.2,2683.1,0.75069316]
["bitfinex-derivatives","ETHF0:USTF0",1749521391303,0.74509,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521391498,0.74509,2683.2,2683.1,0.75068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521392298,3.95289,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521392497,3.95289,2683.2,2683.1,0.75069316]
["bitfinex-derivatives","ETHF0:USTF0",1749521392698,3.95289,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521392901,3.95289,2683.2,2683.1,0.75069316]
["bitfinex-derivatives","ETHF0:USTF0",1749521393301,3.95289,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521393504,3.2078,2683.2,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521393705,3.95289,2683.2,2683.1,0.75069316]
["bitfinex-derivatives","ETHF0:USTF0",1749521394405,3.2078,2683.2,2683.1,0.75069316]
["bitfinex-derivatives","ETHF0:USTF0",1749521394601,4.51172,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749521394904,3.7667,2683.5,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521395099,0.74507,2683.3,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749521395301,0.74509,2683.2,2683.1,0.75067316]
["bitfinex-derivatives","ETHF0:USTF0",1749521395700,0.5589,2683.5,2683.1,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749521395904,0.5589,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749521395905,1.30392,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749521396404,3.7667,2683.5,2683.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749521396606,0.74506,2683.3,2683.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749521397506,0.74506,2683.3,2683.1,0.75068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521397507,0.74509,2683.2,2683.1,0.75069316]
["bitfinex-derivatives","ETHF0:USTF0",1749521397706,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521397906,3.2078,2683.2,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749521398103,3.2078,2683.2,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749521398299,0.74512,2683.1,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749521398504,41.54505,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521398812,3.7667,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521398813,0.74507,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521399104,3.2078,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749521400509,0.00558316,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749521400708,3.2078,2684.7,2683.5,5.07029]
["bitfinex-derivatives","ETHF0:USTF0",1749521400906,3.2078,2684.7,2683.7,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1749521401107,3.2078,2684.7,2683.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749521401309,0.74482,2684.2,2683.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749521401513,3.2078,2684.3,2684.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749521401910,0.74484,2684.1,2684.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749521402210,0.74486,2684.0,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521402406,3.95266,2684.0,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521404818,8.95266,2684.0,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521405515,3.95266,2684.0,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521405719,3.2078,2684.3,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521405909,3.2078,2684.3,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521406615,0.00558316,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521406808,0.00558316,2684.4,2684.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749521407011,0.00558316,2684.4,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521407210,0.74484,2684.1,2684.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749521407415,0.74482,2684.2,2684.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749521407610,3.2078,2684.3,2684.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749521407808,0.74484,2684.1,2684.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749521408504,3.2078,2684.3,2684.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749521408815,0.75034316,2684.4,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749521409017,0.00558316,2684.4,2684.3,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1749521409616,0.5587,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521409820,3.2078,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521410011,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521410217,1.23227317,2686.0,2684.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749521410218,3.95235,2685.2,2685.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749521410616,3.2078,2685.5,2685.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749521410921,2.16490011,2686.2,2685.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749521410922,0.00558316,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521411222,0.00558316,2685.4,2685.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749521411417,0.00558316,2685.4,2685.3,7.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749521411611,3.2078,2686.4,2685.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749521411817,3.2078,2686.7,2685.6,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1749521412023,0.74419,2686.5,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749521412220,3.2078,2686.7,2685.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749521412221,3.2078,2686.7,2685.8,5.06871]
["bitfinex-derivatives","ETHF0:USTF0",1749521412424,0.74416,2686.6,2685.8,5.06871]
["bitfinex-derivatives","ETHF0:USTF0",1749521412720,3.2078,2686.7,2685.8,5.06871]
["bitfinex-derivatives","ETHF0:USTF0",1749521412721,0.74421,2686.4,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521412922,0.93586316,2686.5,2685.9,1.92698316]
["bitfinex-derivatives","ETHF0:USTF0",1749521413113,0.7442,2686.4,2686.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521413515,0.19168316,2686.5,2685.9,1.92698316]
["bitfinex-derivatives","ETHF0:USTF0",1749521413717,0.19168316,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521414216,0.19168316,2686.5,2686.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1749521414621,0.19168316,2686.5,2686.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749521414812,0.19168316,2686.5,2685.9,0.62598316]
["bitfinex-derivatives","ETHF0:USTF0",1749521414813,0.19168316,2686.5,2686.0,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1749521415017,0.19168316,2686.5,2686.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749521415219,0.19168316,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521415519,0.19168316,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521416024,0.19168316,2686.5,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521416214,0.74431,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521416726,3.2078,2686.3,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749521417027,3.2078,2686.3,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521417227,3.95203,2686.3,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521417422,3.2078,2686.3,2685.9,1.27068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521417724,3.2078,2686.3,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521418024,3.95204,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749521418224,3.95204,2686.3,2686.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749521418616,3.2078,2686.3,2686.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749521418822,3.95203,2686.3,2686.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749521419729,0.74977316,2686.5,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749521419924,0.74977316,2686.5,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521419925,0.74431,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521420234,1.86118,2685.5,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749521420430,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521420621,0.74452,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521420822,0.74446,2685.5,2684.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749521421021,0.74451,2685.3,2684.9,1.29538316]
["bitfinex-derivatives","ETHF0:USTF0",1749521421228,0.74451,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521421529,0.93059,2685.4,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521421730,0.93059,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521422030,0.7445,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749521422531,0.93059,2685.4,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749521422826,0.1861,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521423030,0.93058,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521423231,0.1861,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521423631,0.00558316,2685.5,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749521423827,0.00558316,2685.5,2685.3,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1749521424033,0.00558316,2685.5,2685.4,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1749521424427,0.00558316,2685.5,2685.4,6.98178]
["bitfinex-derivatives","ETHF0:USTF0",1749521425033,3.2078,2685.8,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521425225,3.9521,2686.1,2685.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521425430,3.2078,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521425735,3.2078,2686.1,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749521426127,0.74431,2686.0,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749521426327,0.74431,2686.0,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521426526,3.2078,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521426727,3.9521,2686.1,2685.9,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1749521426930,0.74431,2686.0,2685.9,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1749521427236,3.2078,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521427427,3.2078,2686.1,2686.0,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1749521427734,3.2078,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521428327,0.74432,2686.0,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521428528,3.95209,2686.1,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521429426,0.74434,2685.9,2685.8,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1749521429835,3.2078,2686.1,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521430036,3.95209,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521430337,3.2078,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521431229,3.2078,2686.1,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521431230,0.00558316,2686.3,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521432029,0.00558316,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521432328,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521432729,0.74434,2685.9,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521432930,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521433438,3.95211,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521433636,0.74434,2685.9,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521434533,0.74434,2685.9,2685.8,2.18287]
["bitfinex-derivatives","ETHF0:USTF0",1749521436438,3.2078,2686.0,2685.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749521436637,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521438336,3.2078,2686.0,2685.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749521438543,3.95222,2685.6,2685.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749521439137,4.99760682,2685.6,2685.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749521439353,3.2078,2685.6,2685.5,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1749521439843,3.95222,2685.6,2685.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749521440140,6.2755779,2685.6,2685.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749521440537,6.9474779,2685.6,2685.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749521441438,0.7445,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521441641,4.9972579,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521441942,9.9972579,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521447842,3.2078,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521448141,3.9523,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521450245,4.99471768,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521450548,3.9523,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521450949,4.9944106,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521451246,3.9523,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521451447,4.9942032,2685.3,2685.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749521451744,12.9722432,2685.3,2683.5,3.50109954]
["bitfinex-derivatives","ETHF0:USTF0",1749521451942,3.2078,2683.9,2683.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749521452150,0.74492,2683.8,2683.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749521452446,3.2078,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749521452648,3.95263,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521452852,3.2078,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521453745,3.2078,2684.2,2684.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749521453746,0.74485,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749521453942,0.74485,2684.1,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521453943,0.74487,2684.0,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521455347,3.2078,2684.2,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521455548,3.2078,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521455743,3.95261,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521456151,3.95261,2684.2,2684.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1749521456351,0.74484,2684.1,2684.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1749521456652,3.95263,2684.2,2684.0,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1749521456853,3.2078,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521457053,3.394,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521457448,4.13881,2684.2,2684.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749521457650,0.74485,2684.1,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521457850,0.74485,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749521458754,3.394,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521459649,3.394,2684.2,2684.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749521459650,0.74484,2684.1,2684.0,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1749521459849,4.13883,2684.2,2684.0,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1749521460049,0.74484,2684.1,2684.0,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1749521460250,4.13883,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521460447,3.394,2684.2,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521460653,0.74487,2684.0,2683.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521461458,0.74492,2683.8,2683.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1749521461656,3.95272,2683.8,2683.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1749521463451,8.95272,2683.8,2683.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1749521463943,3.2078,2683.8,2683.7,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1749521465146,0.1862,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521465353,3.2078,2684.6,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521466454,3.2078,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521466757,3.2078,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749521466951,3.9523,2685.4,2684.7,5.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749521467158,0.74451,2685.3,2684.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749521467351,0.75009316,2685.3,2684.8,1.25108316]
["bitfinex-derivatives","ETHF0:USTF0",1749521467552,0.75010316,2685.3,2684.8,1.25108316]
["bitfinex-derivatives","ETHF0:USTF0",1749521467753,0.75010316,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749521467950,0.00558316,2685.3,2684.8,1.25108316]
["bitfinex-derivatives","ETHF0:USTF0",1749521468152,0.74458,2685.1,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521468346,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521468656,0.74454,2685.2,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749521469154,0.74454,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749521469363,0.74454,2685.2,2684.8,1.25108316]
["bitfinex-derivatives","ETHF0:USTF0",1749521469549,0.74454,2685.2,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521469956,0.74455,2685.2,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749521470158,0.74455,2685.2,2684.8,1.25108316]
["bitfinex-derivatives","ETHF0:USTF0",1749521470159,0.74455,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749521470454,1.30859316,2685.3,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521470759,0.74453,2685.2,2685.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749521471354,0.56408316,2685.3,2685.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749521471549,0.56408316,2685.3,2684.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521471854,0.74462,2684.9,2684.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521472055,0.74484,2684.1,2684.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749521472256,0.74483,2684.2,2684.0,1.98846]
["bitfinex-derivatives","ETHF0:USTF0",1749521472753,0.74484,2684.1,2684.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749521472951,0.74484,2684.1,2683.8,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749521472952,0.74488,2684.0,2683.8,1.98040316]
["bitfinex-derivatives","ETHF0:USTF0",1749521473154,3.2078,2684.3,2683.8,1.98040316]
["bitfinex-derivatives","ETHF0:USTF0",1749521473155,0.74489,2683.9,2683.8,2.47908316]
["bitfinex-derivatives","ETHF0:USTF0",1749521473457,0.74489,2683.9,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521476664,3.2078,2684.3,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521476966,0.74483,2684.2,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749521477163,3.2078,2684.7,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521477470,0.74479,2684.3,2684.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749521477855,0.7447,2684.6,2684.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749521478062,3.2078,2684.7,2684.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749521478262,0.74477,2684.4,2684.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749521478464,0.74477,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521478761,3.2078,2684.7,2684.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749521478962,0.74471,2684.6,2684.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749521479462,0.74474,2684.5,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749521479763,0.74474,2684.5,2684.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749521480066,0.7448,2684.3,2684.1,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1749521480265,0.74477,2684.4,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521480663,3.2078,2684.7,2684.1,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749521480969,0.6669,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521481166,3.2078,2684.8,2684.7,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1749521481762,3.95244,2684.8,2684.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749521481971,3.95244,2684.8,2684.7,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1749521482270,0.74463,2684.9,2684.7,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749521482464,0.74464,2684.8,2684.7,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749521482779,0.74463,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749521482963,3.8747,2685.1,2684.7,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749521483172,0.74464,2684.9,2684.7,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749521483471,0.74462,2684.9,2684.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749521484378,5.73616,2685.1,2684.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521484572,0.74466,2684.8,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521484867,0.74463,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521485270,0.74464,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521485571,0.74463,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521486366,0.74464,2684.8,2684.3,5.06972]
["bitfinex-derivatives","ETHF0:USTF0",1749521486574,3.8747,2685.1,2684.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749521486872,1.86148,2685.0,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521487164,0.74469,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521487370,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521487571,0.74463,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749521487762,0.74463,2684.9,2684.4,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1749521487763,3.2078,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521487971,0.56408316,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521488170,0.74458,2685.1,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749521488373,0.74459,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521488570,0.74462,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749521488769,3.2078,2685.1,2684.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749521489071,3.2078,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521489072,0.7446,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521489269,3.2078,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521489469,0.00558316,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521490074,0.75008316,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521490673,0.75008316,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749521490871,0.00558316,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749521491070,1.30861316,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749521491268,0.56408316,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521495872,0.56408316,2685.3,2685.2,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1749521499575,0.56408316,2685.3,2685.2,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749521501981,3.2078,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521504272,0.00558316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521506382,0.00558316,2685.9,2685.8,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1749521507887,0.00558316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521509985,0.74993316,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521510180,0.74993316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521510181,0.00558316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521510385,0.00558316,2685.9,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521510594,0.7444,2685.7,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521510984,0.74438,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521511290,3.21338316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521511783,3.95772316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521512092,3.95772316,2685.9,2685.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749521512093,0.74437,2685.8,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521512288,3.21338316,2685.9,2685.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749521512491,3.21338316,2685.9,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521512687,0.74438,2685.8,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521512891,3.21338316,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521514486,3.21338316,2685.9,2685.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749521514683,3.95773316,2685.9,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521514882,3.21338316,2685.9,2685.4,1.25138316]
["bitfinex-derivatives","ETHF0:USTF0",1749521515092,0.00558316,2685.9,2685.8,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1749521516194,0.00558316,2685.9,2685.8,8.95217]
["bitfinex-derivatives","ETHF0:USTF0",1749521516395,0.8023,2686.6,2685.9,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1749521516593,0.8023,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749521516790,0.6162,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749521517693,0.6162,2686.6,2686.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749521517694,0.74419,2686.5,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749521517897,0.74419,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521518297,1.36036,2686.6,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521518696,1.36036,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749521518894,0.74422,2686.4,2686.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521519111,0.7443,2686.1,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749521519289,1.9464,2686.3,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521519991,0.74445,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521520194,3.95225,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521520903,0.6117,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521521198,0.1861,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521523196,2.02974,2686.3,2686.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749521523399,0.6117,2686.3,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521523904,3.95201,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521524202,3.95202,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521524399,3.2078,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521525196,3.952,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521525401,3.2078,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521526404,3.2078,2686.4,2686.0,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1749521526405,3.2078,2686.4,2686.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749521526707,3.2078,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521526904,3.952,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521527208,3.2078,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521529210,3.952,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521529710,3.2078,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521530107,3.95202,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521530413,0.74423,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521531112,5.23862,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521531306,3.95202,2686.4,2685.9,5.69423]
["bitfinex-derivatives","ETHF0:USTF0",1749521531500,3.2078,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521532408,0.74417,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521532607,0.74417,2686.5,2686.0,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1749521532608,0.74416,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749521532910,0.74416,2686.6,2686.1,3.08887]
["bitfinex-derivatives","ETHF0:USTF0",1749521532911,1.38482,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521533105,0.6407,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521533814,0.6407,2686.7,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749521534113,1.38484,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521534313,0.6407,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521534518,1.38482,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521535605,1.38482,2686.7,2686.6,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749521535813,1.38482,2686.7,2686.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749521536014,1.38482,2686.7,2686.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749521536015,0.74412,2686.7,2686.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749521536214,0.74969316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521536703,0.74412,2686.7,2686.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749521537117,0.74412,2686.7,2686.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749521537320,3.95192,2686.7,2686.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749521537612,3.2078,2686.7,2686.6,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749521538314,0.00558316,2686.8,2686.6,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749521538315,0.00558316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521538507,0.00558316,2686.8,2686.7,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749521541713,0.5576,2687.5,2687.4,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1749521542118,0.74393,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749521542315,0.5576,2687.5,2687.0,3.13546]
["bitfinex-derivatives","ETHF0:USTF0",1749521542516,1.30710316,2687.5,2687.0,3.14104316]
["bitfinex-derivatives","ETHF0:USTF0",1749521542917,0.74950316,2687.5,2687.0,3.14104316]
["bitfinex-derivatives","ETHF0:USTF0",1749521543129,0.74950316,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521543417,0.74950316,2687.5,2687.0,3.14104316]
["bitfinex-derivatives","ETHF0:USTF0",1749521543418,0.00558316,2687.5,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749521543622,0.00558316,2687.5,2687.0,1.91278316]
["bitfinex-derivatives","ETHF0:USTF0",1749521543623,0.74392,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521544121,0.74950316,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521544427,0.74949316,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521544624,0.74392,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749521544819,0.74949316,2687.5,2687.0,1.91278316]
["bitfinex-derivatives","ETHF0:USTF0",1749521545020,0.74949316,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749521545219,0.00558316,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749521545415,0.00558316,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521545716,0.00558316,2687.5,2687.0,3.77281316]
["bitfinex-derivatives","ETHF0:USTF0",1749521546024,0.00558316,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521547323,0.74948316,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521548025,0.74392,2687.4,2687.3,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1749521548218,0.00558316,2687.5,2687.0,0.63738316]
["bitfinex-derivatives","ETHF0:USTF0",1749521548219,0.74401,2687.1,2687.0,0.63738316]
["bitfinex-derivatives","ETHF0:USTF0",1749521548522,0.74401,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521549025,5.74401,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521549522,0.74401,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521550325,5.74401,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521550518,0.74401,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521553620,0.74412,2686.7,2686.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749521553827,0.74428,2686.2,2686.0,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1749521554130,1.8604,2686.6,2686.0,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1749521554131,0.74428,2686.1,2686.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749521554318,0.74431,2686.0,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749521554625,0.7443,2686.1,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749521555226,0.00558316,2686.2,2685.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749521555534,0.74439,2685.7,2685.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521556023,0.74439,2685.7,2685.6,0.75000316]
["bitfinex-derivatives","ETHF0:USTF0",1749521556223,0.74439,2685.7,2685.6,0.25838316]
["bitfinex-derivatives","ETHF0:USTF0",1749521557932,2.64879,2685.7,2685.6,0.25838316]
["bitfinex-derivatives","ETHF0:USTF0",1749521558326,0.74466,2684.8,2684.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521558530,0.74465,2684.8,2684.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749521558818,3.2078,2685.0,2684.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749521559026,0.74462,2684.9,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521559224,0.74462,2684.9,2684.5,1.28698316]
["bitfinex-derivatives","ETHF0:USTF0",1749521559533,0.74462,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749521559723,0.74462,2684.9,2684.5,1.28698316]
["bitfinex-derivatives","ETHF0:USTF0",1749521559724,0.74462,2684.9,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521559923,0.74462,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521560230,0.7446,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749521560429,5.1707,2685.3,2684.5,1.28698316]
["bitfinex-derivatives","ETHF0:USTF0",1749521560628,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521560824,3.2078,2685.6,2685.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749521561027,3.2078,2685.6,2684.6,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1749521561228,0.74455,2685.2,2684.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749521561428,0.74455,2685.2,2684.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749521561628,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521561823,3.2078,2685.3,2684.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749521562031,3.2078,2685.3,2684.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1749521562032,0.74464,2684.8,2684.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749521562826,2.70044,2684.8,2684.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749521563928,7.70044,2684.8,2684.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749521564128,0.7447,2684.6,2684.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521564330,0.74483,2684.2,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749521564535,1.3119,2684.5,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749521564733,1.3119,2684.5,2683.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749521564734,0.7448,2684.3,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749521564925,0.74485,2684.1,2683.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749521565131,3.2078,2684.0,2683.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749521565436,3.2078,2684.0,2683.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1749521565636,3.2078,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749521566233,0.5583,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749521567126,0.5583,2684.1,2683.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749521567331,1.30314,2684.1,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749521567530,0.5583,2684.1,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749521567832,0.5583,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749521568641,0.74479,2684.3,2684.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521568839,3.2078,2684.4,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749521569040,0.7448,2684.3,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521569239,0.7448,2684.3,2684.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521569538,3.95257,2684.4,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749521569740,0.74474,2684.5,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749521569942,3.2078,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521570240,3.95248,2684.7,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749521570539,3.95247,2684.7,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749521570838,0.00558316,2684.8,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521571039,0.75024316,2684.8,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749521571436,0.00558316,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521572735,0.00558316,2684.8,2684.7,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1749521572933,0.00558316,2684.8,2684.7,7.05437]
["bitfinex-derivatives","ETHF0:USTF0",1749521573134,0.5581,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521573334,3.2078,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521573538,0.74436,2685.9,2685.3,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1749521573734,3.8703,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521573735,3.8703,2686.0,2685.2,7.02589]
["bitfinex-derivatives","ETHF0:USTF0",1749521573939,0.74435,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521574128,0.74435,2685.9,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521574338,0.74435,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521575034,4.61463,2686.0,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521575237,0.00558316,2686.1,2685.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749521575436,0.74432,2686.0,2685.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749521575642,3.2078,2685.8,2685.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521575939,0.74442,2685.6,2685.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521576742,7.02792,2685.6,2685.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521576941,6.2835,2685.6,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521577142,6.2835,2685.6,2684.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749521577143,0.74454,2685.2,2684.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749521577439,5.06901,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521577645,0.74465,2684.8,2684.2,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1749521577940,0.74465,2684.8,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749521578145,3.2078,2685.1,2684.2,1.35178316]
["bitfinex-derivatives","ETHF0:USTF0",1749521578346,3.2078,2685.1,2684.2,4.55958316]
["bitfinex-derivatives","ETHF0:USTF0",1749521578944,0.74463,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749521579347,0.74466,2684.8,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749521579844,0.74468,2684.7,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521580141,0.74463,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521580342,3.21338316,2685.1,2684.3,1.86196]
["bitfinex-derivatives","ETHF0:USTF0",1749521580541,0.75014316,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749521580742,0.75014316,2685.1,2684.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521580942,0.74459,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749521581142,0.00558316,2685.1,2684.9,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1749521581448,0.00558316,2685.1,2684.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749521581649,0.00558316,2685.1,2684.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749521581650,0.75014316,2685.1,2684.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749521581955,0.00558316,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521582747,0.00558316,2685.1,2685.0,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1749521582941,0.0118,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521583248,3.8355,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521583541,3.8355,2686.0,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521583741,3.8355,2686.0,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749521583946,0.74435,2685.9,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521584541,0.74434,2685.9,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521584744,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521584942,3.95211,2686.0,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749521585142,3.95211,2686.0,2685.5,2.01408316]
["bitfinex-derivatives","ETHF0:USTF0",1749521585143,0.74434,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521585348,3.95212,2686.0,2685.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521585541,0.74435,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521585741,3.2078,2686.0,2685.8,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1749521585942,3.95212,2686.0,2685.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749521586448,3.95213,2686.0,2685.8,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1749521586652,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521586845,3.95211,2686.0,2685.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749521587551,0.74434,2685.9,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521587945,3.95212,2686.0,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521588248,0.74435,2685.9,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521588646,0.74988316,2686.1,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521588842,0.00558316,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521589444,0.74987316,2686.1,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749521589647,0.74431,2686.0,2685.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749521589846,0.74987316,2686.1,2685.9,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1749521590348,0.74431,2686.0,2685.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749521590551,0.00558316,2686.1,2685.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749521590951,0.00558316,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521591552,0.74988316,2686.1,2685.9,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1749521591855,0.00558316,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521592047,0.74431,2686.0,2685.9,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1749521592247,0.74431,2686.0,2685.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749521592447,0.74988316,2686.1,2685.9,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1749521592652,0.74431,2686.0,2685.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749521593052,0.74431,2686.0,2685.8,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1749521593053,0.74434,2685.9,2685.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749521593249,0.74441,2685.7,2685.5,1.42800316]
["bitfinex-derivatives","ETHF0:USTF0",1749521593553,0.74441,2685.7,2685.5,2.77510316]
["bitfinex-derivatives","ETHF0:USTF0",1749521593756,0.74442,2685.6,2685.5,2.77510316]
["bitfinex-derivatives","ETHF0:USTF0",1749521594149,0.74442,2685.6,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521594556,0.7444,2685.7,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521594853,3.2078,2686.0,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521595048,0.74442,2685.6,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521595249,0.74442,2685.6,2685.5,2.77512316]
["bitfinex-derivatives","ETHF0:USTF0",1749521595446,0.74442,2685.6,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521595851,0.74442,2685.6,2685.5,2.77513316]
["bitfinex-derivatives","ETHF0:USTF0",1749521596052,0.74442,2685.6,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521596461,0.74442,2685.6,2685.5,2.77513316]
["bitfinex-derivatives","ETHF0:USTF0",1749521596759,0.74442,2685.6,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521597060,0.74442,2685.6,2685.5,2.77513316]
["bitfinex-derivatives","ETHF0:USTF0",1749521597261,0.74442,2685.6,2685.5,2.03068316]
["bitfinex-derivatives","ETHF0:USTF0",1749521597658,0.74442,2685.6,2685.5,2.77513316]
["bitfinex-derivatives","ETHF0:USTF0",1749521597960,0.00558316,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521598451,0.00558316,2686.1,2686.0,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1749521598656,0.00558316,2686.1,2686.0,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749521598859,3.2078,2686.8,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749521599059,0.74414,2686.6,2686.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749521600865,3.21338316,2686.8,2686.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749521601163,0.00558316,2686.8,2686.7,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1749521601656,0.00558316,2686.8,2686.7,10.20602]
["bitfinex-derivatives","ETHF0:USTF0",1749521601859,0.74967316,2686.8,2686.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749521602062,0.00558316,2686.8,2686.7,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749521602258,0.00558316,2686.8,2686.7,6.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749521606466,0.00558316,2686.8,2686.7,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749521606655,0.74967316,2686.8,2686.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749521606852,0.74412,2686.7,2686.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749521607360,0.74412,2686.7,2686.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749521607361,0.74413,2686.7,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749521607664,0.74413,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749521608058,3.95748316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521608364,0.00558316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521609662,0.74413,2686.7,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749521610264,0.74968316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521610658,0.74968316,2686.8,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749521610659,0.74413,2686.7,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749521611060,0.74969316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521611662,0.74412,2686.7,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749521611862,0.00558316,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521612059,0.74413,2686.7,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749521612573,0.74969316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521613266,0.74412,2686.7,2686.6,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749521613475,0.74412,2686.7,2686.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749521613476,3.95192,2686.7,2686.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749521613665,3.8653,2686.7,2686.6,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749521614165,0.00558316,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749521614366,0.00558316,2686.8,2686.7,4.62862]
["bitfinex-derivatives","ETHF0:USTF0",1749521614566,0.00558316,2686.8,2686.7,10.96462]
["bitfinex-derivatives","ETHF0:USTF0",1749521617371,0.00558316,2686.8,2686.7,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1749521617877,0.0115,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749521618076,0.6575,2687.6,2687.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521618275,0.74392,2687.4,2687.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749521618478,0.74391,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749521618673,0.00558316,2687.7,2687.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749521618877,0.00558316,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749521619773,0.00558316,2687.7,2687.6,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749521619968,1.2618,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749521620173,0.74375,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749521620577,0.75502,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749521621178,0.74373,2688.1,2687.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749521621480,0.75502,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521621670,0.755,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521621865,0.0113,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521622478,0.75501,2688.2,2687.7,3.17478]
["bitfinex-derivatives","ETHF0:USTF0",1749521622678,0.0113,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521623280,0.755,2688.2,2687.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749521623776,0.00558316,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749521624074,3.95129,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749521625076,0.74356,2688.7,2688.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521625279,3.95136,2688.7,2688.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521627069,3.2078,2688.7,2688.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521627279,3.2078,2688.7,2688.6,0.74917316]
["bitfinex-derivatives","ETHF0:USTF0",1749521627978,3.2078,2688.7,2688.6,2.51087316]
["bitfinex-derivatives","ETHF0:USTF0",1749521628284,3.95137,2688.7,2688.6,1.76728316]
["bitfinex-derivatives","ETHF0:USTF0",1749521628782,3.2078,2688.7,2688.6,2.51087316]
["bitfinex-derivatives","ETHF0:USTF0",1749521629277,0.6559,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749521630176,1.39941,2688.9,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749521630377,0.6559,2688.9,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749521630570,1.39943,2688.9,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749521630983,1.39943,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749521631177,0.6559,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749521632579,3.2078,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749521633275,3.95128,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749521633871,3.2078,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749521634489,3.0,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749521635184,3.2078,2690.0,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521635185,3.95102,2690.0,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521635382,3.2078,2690.0,2689.4,5.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749521635584,3.2078,2690.0,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749521635877,0.74337,2689.4,2689.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1749521636080,0.74337,2689.4,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749521636275,3.2078,2689.7,2689.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749521636276,0.7434,2689.3,2689.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749521636482,0.7434,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749521636682,0.80615558,2689.4,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749521637383,0.7434,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749521637582,0.80615558,2689.4,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749521637781,0.74339,2689.4,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749521638272,0.6761,2689.5,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521638689,3.2078,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749521638982,0.74332,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749521639283,0.74332,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749521639481,0.74336,2689.5,2689.0,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749521639687,0.74337,2689.4,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749521639984,0.74336,2689.5,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749521640186,0.74334,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749521640978,0.74333,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521641286,3.2078,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749521641485,0.74324,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749521641778,4.4972,2690.0,2689.7,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749521641978,4.4972,2690.0,2689.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749521642186,0.74329,2689.7,2689.5,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1749521642481,4.4972,2690.0,2689.5,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1749521642482,0.74325,2689.9,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749521642682,5.24041,2690.0,2689.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749521642989,4.4972,2690.0,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749521643183,0.74333,2689.6,2689.4,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1749521643489,0.74333,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521643986,1.3544,2689.9,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521644292,3.2078,2689.7,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521644486,3.2078,2689.7,2689.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749521644979,0.74336,2689.5,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749521645284,3.2078,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749521645480,3.2078,2689.7,2689.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749521645682,0.74334,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521645886,3.95109,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749521646074,0.74332,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749521646279,0.74332,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521646480,3.9511,2689.7,2689.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749521646685,3.9511,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749521647186,0.74332,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521647683,0.74334,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521647884,0.74333,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521648081,0.74334,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749521648385,3.2078,2689.7,2689.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749521648580,8.12154,2689.9,2689.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749521648581,0.7434,2689.3,2689.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749521649087,3.3701,2689.3,2689.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749521649382,4.48582148,2689.3,2689.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749521649582,0.74346,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521649782,5.06698148,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521650890,4.32352148,2689.1,2689.0,5.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749521651088,1.3344,2689.3,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521651380,0.74346,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521651787,1.87450506,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521653187,3.12890506,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521655093,6.78050506,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521655786,1.87450506,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521655984,6.78050506,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521656590,4.906,2689.1,2689.0,5.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749521656790,5.64946,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521658994,6.89956,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521659193,8.02701408,2689.1,2689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749521661292,8.02701408,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521661487,1.87091408,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521661688,6.77691408,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521662293,5.64946,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521662888,4.906,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521663193,5.64946,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521663394,6.77609107,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521663696,4.906,2689.1,2689.0,7.46018]
["bitfinex-derivatives","ETHF0:USTF0",1749521663995,5.64946,2689.1,2689.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521664195,5.64946,2689.1,2689.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521664391,4.906,2689.1,2689.0,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1749521664600,8.06612276,2689.1,2689.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521665098,6.77612276,2689.1,2689.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749521666392,0.74348,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521666585,3.18274276,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521667589,1.87014276,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521667798,0.74348,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521669699,1.87001189,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521670100,3.17971189,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521670994,0.74348,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521671197,5.64947,2689.1,2688.9,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1749521671399,4.907,2689.0,2688.9,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1749521671593,5.65048,2689.0,2688.9,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1749521671800,4.907,2689.0,2688.9,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1749521672703,5.65048,2689.0,2688.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749521672903,5.65048,2689.0,2688.9,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1749521673295,5.65048,2689.0,2688.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749521674608,6.79575963,2689.0,2688.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749521675206,4.907,2689.0,2688.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749521675407,5.65048,2689.0,2688.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749521676000,8.65048,2689.0,2688.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749521676201,8.65048,2689.0,2688.9,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1749521676504,8.65048,2689.0,2688.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749521676703,9.79644674,2689.0,2688.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749521676904,8.65048,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521677096,9.79644184,2689.0,2688.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749521677602,9.79644184,2689.0,2688.9,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749521678507,9.79644184,2689.0,2688.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749521679304,9.79824602,2689.0,2688.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749521681515,3.0,2689.0,2688.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1749521682607,3.0,2689.0,2688.9,7.50671]
["bitfinex-derivatives","ETHF0:USTF0",1749521683305,3.06276558,2689.0,2688.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1749521685207,3.74348,2689.0,2688.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749521685400,3.74348,2689.0,2688.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749521685913,3.74348,2689.0,2688.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749521686511,3.74348,2689.0,2688.9,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1749521687215,3.0,2689.0,2688.9,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1749521688611,3.0,2689.0,2688.9,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749521689914,3.0,2689.0,2688.9,7.52101]
["bitfinex-derivatives","ETHF0:USTF0",1749521690715,4.9,2689.6,2689.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749521693805,4.9,2689.6,2689.5,1.03436937]
["bitfinex-derivatives","ETHF0:USTF0",1749521694213,0.06276558,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749521694526,5.5371,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521694716,6.68193545,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521695118,6.68216453,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521695312,7.42533453,2690.2,2689.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749521695519,4.96836453,2690.1,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749521695714,5.5371,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521695914,6.68200349,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521696915,7.29750349,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521697420,4.899,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521697617,4.899,2690.2,2689.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749521697920,4.899,2690.2,2689.6,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1749521698121,4.899,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521698421,4.899,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749521698422,7.32358368,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749521698614,6.179,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521698812,7.32339856,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521699622,6.179,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521699824,7.32285438,2690.2,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749521700017,6.179,2690.2,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749521700217,6.179,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521700417,5.64216,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749521701423,4.899,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521701624,6.04369088,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521702226,6.78685088,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749521702419,4.899,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749521702621,6.78679626,2690.2,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749521702925,5.64217,2690.2,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749521703323,5.64215,2690.2,2689.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749521703629,3.2078,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749521703630,8.1068,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749521704325,8.8499,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749521704526,8.8499,2690.4,2690.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749521704722,8.8499,2690.4,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749521705228,8.8499,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749521705229,8.1068,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749521705824,8.1068,2690.4,2690.3,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1749521706431,8.8499,2690.4,2690.3,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1749521706626,8.1068,2690.4,2690.3,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1749521706825,8.1068,2690.4,2690.3,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1749521707225,3.2078,2690.4,2690.3,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1749521708519,22.49,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749521708520,27.388,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749521708726,1.85755,2690.7,2690.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749521709026,0.7431,2690.4,2690.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749521709227,5.6411,2690.4,2690.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749521709823,3.8403,2690.5,2690.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749521709824,22.49,2690.8,2690.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749521710029,4.898,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749521710228,4.898,2690.5,2690.4,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749521711235,26.4408,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749521711437,0.74304,2690.7,2690.5,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749521711727,0.74304,2690.6,2690.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749521711932,0.74304,2690.7,2690.5,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749521712539,0.74304,2690.7,2690.5,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1749521712733,3.2078,2691.1,2690.5,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749521713030,0.74303,2690.7,2690.5,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749521713225,0.74304,2690.6,2690.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749521713430,0.74303,2690.7,2690.5,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749521713625,0.6763,2690.9,2690.5,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749521713837,8.0958,2691.2,2690.7,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1749521714028,3.2078,2691.2,2691.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749521714233,0.6399,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521714539,0.6399,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749521714741,0.6399,2691.4,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749521715036,0.6399,2691.4,2691.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749521715232,4.888,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521715435,23.7846,2691.8,2691.2,0.30178725]
["bitfinex-derivatives","ETHF0:USTF0",1749521715639,28.6726,2691.8,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749521715834,6.1906,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749521716035,5.5143,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521716239,4.888,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749521716541,4.888,2692.2,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749521716737,1.85658,2692.1,2691.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749521717044,3.2078,2692.0,2691.4,0.74838269]
["bitfinex-derivatives","ETHF0:USTF0",1749521717238,0.74275,2691.7,2691.4,0.74838269]
["bitfinex-derivatives","ETHF0:USTF0",1749521717434,3.2078,2692.0,2691.4,1.28017269]
["bitfinex-derivatives","ETHF0:USTF0",1749521717628,0.74277,2691.6,2691.4,1.28017269]
["bitfinex-derivatives","ETHF0:USTF0",1749521718132,0.74278,2691.6,2691.4,1.28017269]
["bitfinex-derivatives","ETHF0:USTF0",1749521718939,0.74278,2691.6,2691.4,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521719141,0.7428,2691.5,2691.4,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521719837,0.74289,2691.2,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749521720031,4.887,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521720335,5.62988,2691.2,2690.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749521720532,0.74294,2691.0,2690.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749521720733,0.74293,2691.1,2690.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749521720932,4.89253777,2691.2,2690.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749521721140,5.63543777,2691.2,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749521721338,8.10033777,2691.2,2690.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749521721641,3.95079,2690.8,2690.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749521721833,3.95079,2690.8,2690.6,0.68117269]
["bitfinex-derivatives","ETHF0:USTF0",1749521721834,0.74302,2690.7,2690.6,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521722028,0.7431,2690.4,2690.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749521722234,8.8379,2690.4,2690.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749521722740,8.8379,2690.4,2689.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749521722741,0.74325,2689.9,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749521723043,0.74329,2689.8,2689.5,0.74891269]
["bitfinex-derivatives","ETHF0:USTF0",1749521723241,4.887,2689.9,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521723539,4.887,2689.9,2689.5,1.30557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521723731,3.2078,2690.0,2689.5,1.30557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521724041,0.74309,2690.5,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749521724242,0.74308,2690.5,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749521724440,41.54309,2690.5,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749521724741,3.2078,2690.1,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521724942,0.74332,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521725145,5.63032,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521726832,4.887,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521727039,3.21337269,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749521727238,0.00557269,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749521727743,0.74332,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521727937,4.887,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521728143,4.887,2689.6,2689.5,0.74892269]
["bitfinex-derivatives","ETHF0:USTF0",1749521728445,0.00557269,2689.8,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521728642,0.00557269,2689.8,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749521728843,0.00557269,2689.8,2689.5,1.33857269]
["bitfinex-derivatives","ETHF0:USTF0",1749521729146,0.74332,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521729645,1.40312,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521729837,2.70162,2689.6,2689.5,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521730144,0.74347,2689.1,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749521730743,3.2078,2689.1,2689.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749521731141,3.2078,2689.1,2688.8,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521731342,0.74351,2688.9,2688.8,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521733244,0.74369,2688.3,2688.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749521733448,4.888,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749521734343,4.888,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749521734840,3.21337269,2688.6,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749521735046,0.00557269,2688.6,2688.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749521736050,28.11646,2689.2,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749521736344,0.74346,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749521736649,0.74348,2689.1,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749521737049,5.63244,2689.2,2689.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749521737350,5.63244,2689.2,2688.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749521737351,0.74346,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749521737552,0.74346,2689.1,2689.0,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749521737952,0.74346,2689.1,2688.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749521737953,0.74351,2688.9,2688.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749521738152,3.2078,2689.1,2688.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749521738451,0.74352,2688.9,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749521738652,0.74354,2688.8,2688.6,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1749521738952,8.0968,2688.8,2688.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749521739253,0.74365,2688.4,2688.2,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1749521739554,1.2825,2688.7,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749521739760,0.74367,2688.4,2688.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749521739965,1.859,2688.6,2688.0,5.14857269]
["bitfinex-derivatives","ETHF0:USTF0",1749521740152,3.2078,2688.5,2688.0,1.94077269]
["bitfinex-derivatives","ETHF0:USTF0",1749521740360,0.74369,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749521740554,3.2078,2688.5,2688.0,2.68452269]
["bitfinex-derivatives","ETHF0:USTF0",1749521740861,4.881,2688.4,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521741058,0.7437,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521741558,5.62467,2688.4,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749521741960,4.881,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749521742360,5.62465,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749521742765,5.62465,2688.4,2688.0,1.94077269]
["bitfinex-derivatives","ETHF0:USTF0",1749521743261,5.62465,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749521743470,5.62465,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749521743759,4.881,2688.4,2688.0,1.94077269]
["bitfinex-derivatives","ETHF0:USTF0",1749521744060,4.881,2688.4,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521744563,0.74372,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521744777,0.74369,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749521744960,0.74372,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749521745357,4.882,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749521745559,5.62571,2688.2,2688.1,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1749521745954,5.62571,2688.2,2688.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749521746370,3.2078,2688.5,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749521746669,3.2078,2688.5,2688.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749521746867,4.882,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521747063,4.882,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749521747258,4.882,2688.9,2688.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749521747465,4.882,2688.9,2688.1,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749521747761,0.74368,2688.4,2688.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749521748065,0.74365,2688.4,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749521748266,0.74369,2688.3,2688.1,3.36312]
["bitfinex-derivatives","ETHF0:USTF0",1749521748569,0.74369,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749521748866,0.74369,2688.3,2688.1,3.36311]
["bitfinex-derivatives","ETHF0:USTF0",1749521749062,5.62567,2688.4,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749521749364,5.62567,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749521749565,3.2078,2688.3,2688.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749521749868,3.2078,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749521750179,3.95149,2688.3,2688.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749521750366,3.95148,2688.3,2688.1,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1749521750555,0.74373,2688.2,2687.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749521750758,3.2078,2688.3,2687.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749521750968,0.74373,2688.1,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749521751366,0.74372,2688.2,2688.0,0.74933269]
["bitfinex-derivatives","ETHF0:USTF0",1749521751871,4.882,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521752261,5.62574,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521752464,4.882,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521752868,3.2078,2688.3,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521753068,4.882,2688.2,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521753371,5.62572,2688.2,2688.0,0.74932269]
["bitfinex-derivatives","ETHF0:USTF0",1749521754968,4.882,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521755368,5.62571,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521755768,5.62571,2688.2,2688.0,0.74932269]
["bitfinex-derivatives","ETHF0:USTF0",1749521756069,5.62572,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521756465,0.74373,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521756659,3.2078,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749521756868,9.25576712,2688.3,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521757065,1.90868712,2688.2,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521757268,1.16496712,2688.1,2688.0,0.74933269]
["bitfinex-derivatives","ETHF0:USTF0",1749521757670,1.90869712,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521759370,3.22049712,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521759763,1.90869712,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521759969,6.79169712,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521760566,1.90869712,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521760768,6.79169712,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521766377,1.16496712,2688.1,2688.0,0.74933269]
["bitfinex-derivatives","ETHF0:USTF0",1749521766675,3.2078,2688.3,2688.0,0.74933269]
["bitfinex-derivatives","ETHF0:USTF0",1749521766676,6.05016643,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749521766864,6.79387643,2688.2,2688.0,0.74931269]
["bitfinex-derivatives","ETHF0:USTF0",1749521767069,1.16716643,2688.1,2688.0,0.74931269]
["bitfinex-derivatives","ETHF0:USTF0",1749521767766,1.91089643,2688.1,2688.0,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1749521768172,1.85966,2687.7,2686.8,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749521768372,1.85966,2687.7,2687.2,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1749521768373,0.74395,2687.4,2687.2,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1749521768671,1.91112643,2687.3,2687.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749521768868,0.74399,2687.2,2686.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749521769071,1.16716643,2687.1,2686.9,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749521769270,1.16716643,2687.0,2686.9,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749521769769,1.16716643,2687.0,2686.9,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749521769970,1.91120643,2687.0,2686.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749521770274,1.86038,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521770472,9.25796643,2686.6,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521770671,0.74426,2686.3,2685.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1749521770974,6.05116643,2686.2,2685.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749521771181,4.884,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521772273,4.884,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749521772474,4.884,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521772678,4.884,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749521772872,4.884,2686.2,2685.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749521773079,4.884,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749521773273,4.884,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521774279,4.884,2686.2,2685.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521774581,0.74434,2685.9,2685.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521775876,3.01391935,2685.9,2685.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749521776082,0.74452,2685.3,2684.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749521776283,8.8293,2685.4,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521776480,8.0848,2685.4,2684.5,3.49742935]
["bitfinex-derivatives","ETHF0:USTF0",1749521776674,8.0848,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521776675,0.6771,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521776878,0.00558327,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521777076,4.88358327,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521777373,0.00558327,2685.2,2684.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749521777579,0.00558327,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521778082,4.88358327,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521779276,0.00558327,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521780682,1.379,2686.1,2685.7,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1749521780683,0.7442,2686.1,2685.7,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1749521780975,3.71954,2687.5,2685.7,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1749521780976,3.95179,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749521781177,3.2078,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749521781379,0.74406,2687.0,2686.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749521781684,0.74407,2686.9,2686.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1749521781884,5.62864327,2687.0,2686.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749521782080,0.74407,2686.9,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749521782480,0.74407,2686.9,2686.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749521782680,3.2078,2686.9,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521782979,3.95195,2686.6,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521783281,8.83095,2686.6,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521783476,13.83095,2686.6,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521785786,14.9802506,2686.6,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521786084,13.83095,2686.6,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521787085,14.98090977,2686.6,2686.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521787305,1.86045,2686.5,2685.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1749521787483,0.74429,2686.1,2685.8,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1749521787684,4.879,2686.0,2685.8,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1749521788081,5.62333,2686.0,2685.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749521788290,4.879,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521788783,3.2078,2686.3,2685.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749521788981,4.879,2686.2,2685.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749521789387,3.2078,2686.3,2685.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749521789587,4.879,2686.1,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521789790,4.879,2686.1,2685.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749521789791,4.879,2686.1,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749521789990,4.879,2686.1,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521789991,0.74433,2686.0,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521790190,4.879,2686.1,2685.6,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749521790383,0.74436,2685.9,2685.6,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749521790584,3.95213,2686.0,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521790891,3.95213,2686.0,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749521790892,4.879,2685.9,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749521791391,3.2078,2686.3,2685.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749521791591,4.879,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521791787,3.2078,2686.3,2685.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749521791989,8.0868,2686.3,2685.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749521792190,8.83104,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749521792592,5.62324,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749521792791,5.62324,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521792792,4.879,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521792992,4.879,2686.3,2686.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749521793193,0.74427,2686.2,2686.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749521793494,8.83105,2686.3,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521794095,8.0868,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749521794298,4.879,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749521795195,3.21338327,2687.0,2686.2,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1749521795393,3.21338327,2687.0,2686.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749521795584,0.74415,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749521795784,0.74416,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749521795989,8.09238327,2687.0,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749521796195,8.09238327,2687.0,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749521796494,0.74414,2686.7,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749521796898,0.74415,2686.6,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749521797195,8.09238327,2687.0,2686.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749521797394,3.2078,2686.7,2686.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749521797595,4.879,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521797896,1.15539345,2686.5,2685.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749521798193,3.2078,2686.3,2685.9,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1749521798389,3.2078,2686.3,2685.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749521798390,4.879,2686.2,2685.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1749521798589,0.74431,2686.1,2685.4,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1749521798789,6.2365,2686.2,2685.4,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1749521798790,6.2365,2686.2,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749521799095,6.2365,2686.2,2685.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749521799287,0.74434,2686.0,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749521799489,3.2078,2686.0,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749521799691,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521799898,4.879,2686.0,2685.9,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1749521800087,0.7442,2686.5,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521800293,1.15684054,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521800490,6.03584054,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521800887,4.879,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521801092,6.03576511,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521801291,6.77999511,2686.3,2685.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749521801492,4.879,2686.3,2685.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749521801697,5.62324,2686.3,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749521802294,0.74427,2686.2,2685.6,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1749521802492,8.0868,2686.3,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749521802793,8.0868,2686.3,2685.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749521802794,3.95214,2686.0,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521802989,4.875,2685.9,2685.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749521803194,4.875,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521804295,5.61934,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521804495,4.875,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521805491,5.61934,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521805695,5.61934,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521805899,4.875,2685.9,2685.4,0.0037747]
["bitfinex-derivatives","ETHF0:USTF0",1749521806094,4.875,2685.9,2685.4,1.2415747]
["bitfinex-derivatives","ETHF0:USTF0",1749521806296,0.74444,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521806597,4.36309486,2685.7,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521806799,6.03029486,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521807000,0.74451,2685.3,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749521807395,0.7445,2685.4,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749521807698,5.6195,2685.4,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749521807899,0.74451,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749521809604,5.6195,2685.4,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749521809806,5.6195,2685.4,2685.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749521810007,5.6195,2685.4,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749521810506,5.6195,2685.4,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521810705,4.875,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749521811003,4.875,2685.4,2685.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749521811004,5.61949,2685.4,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521811706,4.36195414,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521812004,3.2078,2684.8,2684.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749521812204,0.74472,2684.6,2684.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749521812503,3.2078,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521812707,8.0838,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521813103,8.0838,2684.8,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749521813311,3.2078,2684.8,2684.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749521813508,3.2078,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521813704,8.0838,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521814205,3.2078,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521815007,4.876,2684.9,2684.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521815206,4.876,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521815406,4.876,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521815608,0.74453,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521815810,5.62053,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521816307,0.74455,2685.2,2684.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749521816505,4.876,2685.3,2684.9,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749521816709,0.74455,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749521816909,4.876,2685.1,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521817407,0.00558327,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521820410,0.00558327,2685.6,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521820713,1.96328327,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749521821013,2.70772327,2685.6,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521821306,0.00558327,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521821512,4.88158327,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521821707,0.00558327,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521822510,0.00558327,2685.6,2685.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749521822716,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521823216,0.74436,2685.9,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749521823405,4.876,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521824610,4.876,2686.4,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521824611,0.74421,2686.4,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521824914,3.2078,2686.5,2686.1,0.74985327]
["bitfinex-derivatives","ETHF0:USTF0",1749521824915,8.0838,2686.5,2686.1,0.74985327]
["bitfinex-derivatives","ETHF0:USTF0",1749521825115,0.74426,2686.3,2686.1,0.74985327]
["bitfinex-derivatives","ETHF0:USTF0",1749521825411,0.74426,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749521825615,9.3126,2686.5,2686.1,0.74985327]
["bitfinex-derivatives","ETHF0:USTF0",1749521825816,0.7442,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521826017,9.3126,2686.5,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521826218,3.2078,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749521826514,0.74422,2686.4,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521826719,0.74422,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521826920,0.7442,2686.4,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521827119,1.2619,2686.4,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521827422,0.74426,2686.2,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521827617,3.95206,2686.2,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521828015,5.88446,2686.2,2686.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1749521828517,5.88446,2686.2,2685.1,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749521828518,0.74444,2685.6,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521828709,0.74444,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521828710,4.875,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521829623,4.875,2685.7,2685.1,6.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749521830120,4.875,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521830320,5.61941,2685.7,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521830919,5.61941,2685.7,2685.1,6.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749521831122,5.61941,2685.7,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521831324,4.875,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521831511,5.6194,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521832221,5.6194,2685.7,2685.1,6.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749521832426,0.74443,2685.6,2685.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749521832626,0.74443,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521832924,0.74443,2685.6,2685.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749521832925,4.875,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521833122,3.95217,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521833331,0.7444,2685.7,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749521833735,8.0808,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521834030,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521835332,0.74423,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521835729,8.7372,2686.5,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521835730,0.7442,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521836732,0.74422,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749521837436,0.74424,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521837732,8.7372,2686.5,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521837733,0.74422,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521838028,0.74422,2686.4,2686.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749521838235,8.7372,2686.5,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521838536,8.7372,2686.5,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749521838736,0.74423,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521838934,0.74423,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521839133,0.74422,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521839434,0.74425,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521839835,8.7372,2686.5,2685.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749521840036,0.74431,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749521840341,0.74431,2686.1,2685.4,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749521840342,1.86093,2685.9,2684.9,6.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749521840539,1.86093,2685.9,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521840540,0.6758,2685.8,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521840736,0.74445,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521841239,0.74444,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521841437,5.6174,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521841633,4.873,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521841834,5.88229,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521841835,3.2078,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521842131,4.873,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521842333,0.74435,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521842837,4.873,2686.0,2685.4,3.18651]
["bitfinex-derivatives","ETHF0:USTF0",1749521842838,4.873,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521843033,0.74435,2685.9,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749521843540,4.873,2686.0,2685.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749521844041,0.74437,2685.8,2685.7,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1749521844435,0.74437,2685.8,2685.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749521844941,8.0808,2686.0,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521845131,0.74438,2685.8,2685.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749521845336,0.74438,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521845536,0.74439,2685.8,2685.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749521845740,0.7444,2685.7,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521846040,0.74439,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521846740,0.74441,2685.7,2685.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749521846936,0.74448,2685.4,2685.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749521847137,3.2078,2685.6,2685.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749521847138,0.74446,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521847337,3.95224,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521847740,0.74445,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521848338,0.74445,2685.5,2685.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749521848845,0.74448,2685.4,2685.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749521849043,0.74448,2685.4,2685.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749521849241,3.2078,2685.6,2685.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749521849442,3.2078,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521849642,3.2078,2685.9,2685.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749521849846,3.95215,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521850438,3.2078,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521850641,3.95214,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521850842,3.2078,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521851045,3.95214,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749521851441,0.74437,2685.8,2685.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749521851742,8.0808,2685.9,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521851945,0.74442,2685.6,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521852139,0.74446,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749521852337,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521852537,3.2078,2686.0,2685.3,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1749521852742,3.2078,2686.0,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521852743,0.74441,2685.7,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521852941,3.2078,2686.0,2685.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749521853248,3.95211,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521853940,0.74434,2685.9,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749521854844,3.95213,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521855050,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749521855343,5.61727,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521855344,4.873,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521855547,5.61726,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521855744,4.87858327,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749521856047,4.87858327,2686.6,2686.2,2.64244]
["bitfinex-derivatives","ETHF0:USTF0",1749521856252,0.74421,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521856749,0.74419,2686.5,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521857343,4.87858327,2686.6,2686.2,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749521857542,4.87858327,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749521858946,4.87858327,2686.6,2686.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749521859145,0.74418,2686.5,2686.3,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749521859346,0.74422,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521859546,0.74424,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749521860047,0.74428,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749521860542,0.74425,2686.3,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749521860747,0.74422,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749521860951,0.74422,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521861152,5.61622,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521861444,4.872,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521861652,5.6162,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521861953,4.872,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749521862349,4.872,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749521862854,4.868,2686.5,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749521863047,0.00558327,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749521863348,1.86045,2686.5,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749521863654,0.74437,2685.8,2685.2,5.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749521863850,0.7444,2685.7,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521864248,1.38478,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521864450,0.74444,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521864648,0.6404,2685.8,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521864852,0.74441,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521865251,0.74443,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521865455,0.74442,2685.7,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521865749,0.7444,2685.7,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521866152,0.7444,2685.7,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521866348,0.6404,2685.8,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521866548,0.7444,2685.7,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521866751,4.868,2685.7,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521867059,6.25279,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521867354,0.7444,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749521867556,0.7444,2685.7,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521867759,0.74444,2685.6,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521867960,0.74447,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521868552,0.74447,2685.5,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521868553,0.74444,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521869059,5.5084,2685.8,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521869354,0.74446,2685.5,2685.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521869858,0.74444,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749521870060,5.5084,2685.8,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521870262,0.74445,2685.6,2685.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521870450,5.5084,2685.8,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521870658,5.5084,2685.8,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521870855,0.74447,2685.5,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521871159,0.74441,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749521871360,5.5084,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749521871662,5.5084,2685.8,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749521871960,0.7444,2685.7,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749521872461,5.5084,2685.8,2685.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749521872662,0.74448,2685.4,2685.3,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749521872862,0.74446,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521873564,0.74444,2685.6,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521873765,5.5084,2685.8,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521873960,0.74443,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521874168,0.74442,2685.7,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521874364,0.74442,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521875661,8.68376,2685.8,2685.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749521875861,8.68376,2685.8,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521876158,0.74446,2685.5,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521877163,0.74448,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749521878159,0.74446,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521878365,4.869,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521879270,5.61345,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521879869,4.869,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521880371,5.61345,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521880575,0.74445,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521880777,0.74451,2685.3,2685.2,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1749521880970,0.74451,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749521881369,8.0768,2685.6,2685.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749521881671,0.74448,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749521881871,8.0768,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521881872,4.869,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749521882075,0.74437,2685.8,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521882273,5.61337,2685.8,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749521883171,0.7444,2685.7,2685.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749521883373,0.74445,2685.5,2685.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749521883567,0.74445,2685.5,2685.4,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1749521883764,3.2078,2685.7,2685.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749521883969,0.74453,2685.2,2685.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1749521884372,0.74453,2685.2,2685.1,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1749521884573,0.74452,2685.3,2685.1,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1749521885174,1.86127,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521885374,0.74466,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521885581,0.74463,2684.9,2684.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749521885772,5.61361,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749521885971,5.61361,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521886166,4.869,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521886372,3.2078,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521886578,0.00558327,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521887173,0.00558327,2685.2,2685.1,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1749521887478,0.00558327,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521888276,0.74456,2685.1,2685.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749521888576,0.74459,2685.0,2684.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749521888772,0.00558327,2685.2,2684.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749521888977,0.00558327,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521892777,0.00558327,2685.2,2685.1,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1749521895789,0.75011327,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521896082,0.00558327,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521897286,0.75011327,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749521898989,0.75011327,2685.2,2684.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749521898990,3.21338327,2685.2,2684.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749521899187,0.74467,2684.7,2684.6,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1749521899382,0.74467,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749521899583,0.7447,2684.6,2684.5,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749521899890,0.74471,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749521900084,0.74477,2684.4,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749521900291,0.74478,2684.3,2684.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749521900588,0.74478,2684.4,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521900789,0.74478,2684.3,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521900986,0.74477,2684.4,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749521901382,6.92494,2684.5,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749521901587,3.2078,2684.6,2683.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749521901786,1.3112,2684.9,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521901982,25.7278,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521901983,3.2078,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749521902292,4.86758327,2685.2,2684.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749521902293,4.86758327,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521902492,5.61213327,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749521902797,5.61212327,2685.2,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749521903084,5.61212327,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749521903290,5.61212327,2685.2,2684.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521903484,3.2078,2685.1,2684.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521903687,0.6487,2685.0,2684.5,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749521903989,0.74464,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521904292,3.31511,2685.0,2684.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521904593,0.74463,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749521904891,2.5705,2685.0,2684.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521905191,0.74464,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521905593,0.74464,2684.9,2684.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749521906182,0.74464,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749521906389,0.74466,2684.8,2684.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749521906594,0.74463,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749521906796,0.74463,2684.9,2684.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749521907189,2.5705,2685.0,2684.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749521907389,0.74465,2684.8,2684.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749521907691,0.74465,2684.8,2684.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749521908097,0.74465,2684.8,2684.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521908098,8.0708,2684.8,2684.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521908393,0.74472,2684.6,2684.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521908593,0.74473,2684.5,2684.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521908991,0.74474,2684.5,2684.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521909194,0.74471,2684.6,2684.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749521909394,5.60769,2684.7,2684.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749521909595,0.7447,2684.6,2684.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749521910595,4.863,2684.7,2684.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749521911299,0.74474,2684.5,2684.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749521911799,0.74476,2684.4,2684.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749521915597,0.74478,2684.3,2684.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749521916895,0.74487,2684.0,2683.9,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749521917295,0.74487,2684.0,2683.9,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749521917794,4.864,2684.3,2683.9,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749521917997,5.60877,2684.4,2684.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749521918192,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521918503,0.74472,2684.6,2684.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749521918902,0.74474,2684.5,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749521919694,9.93337,2684.9,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749521919695,0.74485,2684.2,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749521919900,0.74485,2684.1,2684.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749521921508,0.74483,2684.2,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749521921807,0.74488,2684.0,2683.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749521922606,0.74486,2684.1,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749521923000,3.2078,2684.3,2683.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749521923209,0.7449,2683.9,2683.8,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1749521923511,0.7449,2683.9,2683.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1749521923805,0.7449,2683.9,2683.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749521924600,0.7449,2683.9,2683.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1749521925301,0.7449,2683.9,2683.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749521925811,0.74492,2683.8,2683.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749521926200,0.74492,2683.8,2683.0,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1749521926201,0.74503,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749521926501,0.74502,2683.5,2683.0,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1749521926700,8.06838327,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749521926701,3.21338327,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749521926901,0.00558327,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749521927202,0.75056327,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749521927402,0.75056327,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521927403,0.00558327,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521927602,0.00558327,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521927803,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521928108,0.00558327,2683.6,2682.5,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1749521928109,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521928403,0.74519,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521928604,5.07064,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521928806,0.7453,2682.5,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749521929112,0.74527,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521929303,0.74527,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749521929505,3.2078,2682.8,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749521929702,3.9529,2683.2,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749521929908,3.9529,2683.2,2682.4,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1749521929909,5.60114,2683.1,2682.4,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1749521930208,5.60114,2683.1,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749521930702,5.60114,2683.1,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749521930902,5.60114,2683.1,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749521931098,0.74514,2683.1,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749521931302,0.74514,2683.1,2682.4,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1749521931303,4.856,2683.0,2682.4,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1749521931505,4.856,2683.0,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749521931801,4.856,2683.0,2682.2,5.07118]
["bitfinex-derivatives","ETHF0:USTF0",1749521931802,0.74522,2682.8,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749521932002,0.74526,2682.6,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749521932199,4.856,2682.5,2681.9,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749521932404,4.856,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749521933607,5.6013,2682.5,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749521933809,4.856,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749521934304,3.2078,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521934518,8.0638,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521935611,8.80906,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521936007,8.0638,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521936208,8.0638,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521936606,3.2078,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521936807,0.74522,2682.8,2682.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749521936808,0.74522,2682.8,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749521937011,5.60223,2682.7,2682.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749521937215,4.857,2682.6,2682.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749521938211,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521938406,8.0648,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521938606,8.0648,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521938607,0.74527,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521938806,0.74527,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521939012,3.2078,2682.8,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749521939212,0.74528,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749521939408,0.74529,2682.5,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749521940503,4.857,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521940708,0.74536,2682.3,2681.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749521941010,8.0648,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749521941316,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521941610,8.0658,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521941806,8.0658,2682.4,2681.7,5.07154]
["bitfinex-derivatives","ETHF0:USTF0",1749521942115,0.74536,2682.3,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749521942313,0.00558327,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749521942510,0.00558327,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521942808,0.00558327,2682.6,2681.1,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749521942809,1.86336,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521943014,0.74552,2681.7,2681.2,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1749521943320,3.2078,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521943606,3.2078,2681.5,2678.9,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749521943607,1.86454,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521943814,4.858,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521944007,4.858,2680.6,2679.5,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1749521944008,3.2078,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521944208,4.858,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521944806,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521945110,0.00559399,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521945111,3.21339399,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521945308,0.00559399,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521945613,0.75122399,2681.3,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749521945813,4.86459399,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521946013,0.74566,2681.2,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749521946315,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521946516,0.74579,2680.7,2680.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749521946817,4.859,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521947013,0.00559399,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749521947213,0.00559399,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521947414,4.859,2681.2,2680.2,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1749521947620,3.21339399,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521947621,4.859,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521947813,4.859,2681.1,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749521948015,3.21339399,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521948214,8.07339399,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749521948423,3.21339399,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749521949118,3.21339399,2681.3,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749521949319,0.00559399,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749521951019,0.75121399,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521951220,0.00559399,2681.3,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749521951612,0.75121399,2681.3,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749521951810,0.74565,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521952011,0.00559399,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521952222,0.74568,2681.1,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749521952420,4.86,2681.1,2681.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749521952715,0.00559399,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749521952920,4.86559399,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749521953117,0.74566,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521953323,0.74566,2681.2,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749521953622,4.86559399,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749521953816,4.86559399,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521954017,4.86559399,2681.3,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749521954210,0.75124399,2681.3,2680.6,5.07229]
["bitfinex-derivatives","ETHF0:USTF0",1749521954416,0.00559399,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749521954617,0.00559399,2681.3,2681.2,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1749521954817,0.00559399,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749521955517,0.00559399,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521955723,0.74579,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521955923,8.1288,2680.8,2680.1,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1749521956121,4.921,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521956318,4.921,2680.7,2680.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749521956319,0.74587,2680.4,2680.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749521956522,0.74587,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521956523,0.74595,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521956820,51.7212983,2680.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521957016,0.74613,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521957216,0.74613,2679.5,2677.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749521957217,4.921,2679.5,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749521957422,0.74619,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521957619,4.921,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521957820,1.15786268,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521958127,4.92659399,2679.7,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749521958323,4.92659399,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521958724,4.92659399,2679.7,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749521958926,4.92659399,2679.7,2679.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749521959222,4.92659399,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521959428,0.74619,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521959630,0.74624,2679.1,2678.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749521959919,0.74624,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521959920,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521960428,1.1562357,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521960732,0.74633,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521960922,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521960923,4.922,2678.7,2678.4,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749521961117,4.922,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521961326,0.74622,2679.2,2678.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749521961628,5.66825,2679.1,2678.7,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521961826,0.06276558,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521962018,0.75167399,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521962217,0.75167399,2679.7,2678.6,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749521962218,0.74622,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521962424,3.21339399,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521962616,3.57919093,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521962819,0.74627,2679.0,2678.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749521963025,4.923,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521963226,8.1308,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749521963422,0.5597,2679.6,2679.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749521964924,0.7462,2679.6,2679.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749521965324,0.7462,2679.6,2679.4,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1749521965827,0.7462,2679.6,2679.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749521966031,0.7462,2679.6,2679.5,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1749521966823,0.7462,2679.6,2679.5,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749521967027,1.49229,2679.6,2679.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1749521967318,1.49229,2679.6,2679.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749521967631,2.6464258,2679.6,2679.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749521968026,2.6464258,2679.6,2679.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749521968027,0.7462,2679.3,2679.0,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1749521968228,0.7462,2679.3,2679.1,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1749521968429,4.924,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749521968931,0.7462,2679.6,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749521969133,5.6702,2679.6,2679.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749521969430,6.82554771,2679.6,2679.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749521970426,1.90154771,2679.6,2679.5,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749521970623,1.90253722,2679.6,2679.5,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749521970821,0.7462,2679.6,2679.5,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749521971324,0.7462,2679.6,2679.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749521971531,0.7462,2679.6,2679.5,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749521971935,1.49229,2679.6,2679.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749521972336,2.53999503,2679.6,2679.2,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1749521972634,9.28879503,2679.5,2679.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749521972829,1.90314503,2679.4,2679.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749521973029,0.74615,2679.4,2679.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749521973336,8.87793,2679.5,2679.2,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1749521973533,1.90396305,2679.4,2679.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749521973741,23.72481305,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521973929,9.95361305,2679.2,2678.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749521974239,1.15781305,2679.1,2679.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749521974433,2.6636,2679.6,2679.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749521974434,6.307,2679.6,2679.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749521974634,1.15209225,2679.5,2679.3,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1749521974930,1.15209225,2679.4,2679.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749521975136,0.74613,2679.5,2679.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749521975336,6.307,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521975532,3.2078,2679.1,2678.7,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749521975737,3.2078,2679.1,2679.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749521976639,4.925,2679.3,2679.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749521976640,5.67119,2679.3,2679.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749521976837,0.74621,2679.2,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749521977238,1.89768059,2679.1,2678.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1749521977437,3.2078,2679.2,2678.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749521977639,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521977938,5.67135,2678.7,2678.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749521978138,5.5806,2678.7,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749521978635,4.925,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749521978840,4.4494,2679.1,2678.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749521978841,5.19564,2679.1,2678.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749521979138,1.15128051,2679.0,2678.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749521979345,4.925,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749521979647,6.07679355,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749521980042,6.07679355,2679.0,2678.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1749521980234,4.925,2679.0,2678.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749521980440,6.07752718,2679.0,2678.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749521981130,6.07752718,2679.0,2678.9,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1749521981334,6.82380718,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521981540,0.6787,2678.9,2678.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749521981941,5.67127,2679.0,2678.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749521982134,1.15326106,2678.9,2678.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749521982335,1.33986106,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521982530,0.1866,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521982734,0.1866,2678.9,2678.8,5.18962]
["bitfinex-derivatives","ETHF0:USTF0",1749521987738,0.1866,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521987940,0.1866,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521988745,0.1866,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521989744,0.93289,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521990245,0.1866,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521991146,0.93289,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521991446,0.1866,2678.9,2678.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749521991648,0.1866,2678.9,2678.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749521992339,0.1866,2678.9,2678.8,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749521992541,0.74614,2679.5,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749521992742,0.74618,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521992947,0.74618,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749521993146,1.89866557,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749521993546,1.15248557,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749521994045,1.30592,2679.5,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749521994246,2.44881189,2679.5,2679.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749521994442,4.91049189,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749521994652,3.69649189,2679.4,2679.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749521994850,0.74622,2679.2,2679.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749521995142,3.95402,2679.2,2679.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749521995340,0.74624,2679.1,2679.0,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749521996441,3.2078,2679.2,2679.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749521996751,1.14347191,2679.2,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521997250,5.8602,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521997251,5.114,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521997453,7.00375658,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521998050,6.25757658,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521998251,7.00375658,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521999049,7.00375658,2679.3,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749521999245,5.86018,2679.3,2678.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749521999447,5.114,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749521999752,5.8602,2679.3,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749522000350,5.8602,2679.3,2679.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749522000552,5.8602,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749522000849,7.00413462,2679.3,2679.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749522001047,5.114,2679.3,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749522001241,0.74626,2679.1,2678.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749522001441,0.74627,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749522001644,0.6624,2679.0,2678.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749522001847,0.74629,2678.9,2678.8,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1749522002450,3.2078,2678.9,2678.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749522002648,0.74635,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749522003149,3.2078,2679.4,2678.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749522003450,6.25859007,2679.3,2679.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749522003648,3.8739,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749522003845,3.2078,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749522004252,3.95396,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749522004450,3.2078,2679.4,2679.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749522004654,0.5598,2679.5,2679.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749522005747,0.00559399,2679.7,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749522005948,0.00559399,2679.7,2679.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749522006147,0.00559399,2679.7,2679.6,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749522006551,10.2174,2680.5,2679.7,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1749522006849,0.74593,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749522007050,0.6746,2680.4,2679.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749522007247,3.2078,2680.2,2679.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749522007554,5.11959399,2680.1,2680.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749522007747,0.00559399,2680.1,2680.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749522009258,0.00559399,2680.1,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522009259,7.48547646,2680.1,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522009549,3.2078,2679.8,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749522009950,5.114,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749522010348,8.3218,2679.9,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522010559,0.74607,2679.7,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522012355,1.38236,2679.8,2679.6,0.75169399]
["bitfinex-derivatives","ETHF0:USTF0",1749522012658,0.00559399,2680.1,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522012860,5.86555399,2680.1,2679.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749522013253,5.86555399,2680.1,2680.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749522013856,0.00559399,2680.1,2680.0,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1749522014750,3.2078,2683.0,2681.0,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749522014957,0.6153,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522015149,3.2078,2683.4,2682.3,10.13714]
["bitfinex-derivatives","ETHF0:USTF0",1749522015354,0.07453508,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522015560,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749522015861,0.00559399,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522016060,0.00559399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522016360,0.00559399,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522016561,0.00559399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522017359,0.75047399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522017550,0.00559399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522017956,0.75047399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522018161,0.00559399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522018361,0.75048399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522018555,0.00559399,2684.0,2683.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749522019055,0.00559399,2684.0,2683.7,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1749522019264,0.00559399,2684.0,2683.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749522019564,0.00559399,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749522021257,0.75048399,2684.0,2683.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749522021460,0.00559399,2684.0,2683.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749522021857,0.00559399,2684.0,2683.8,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1749522022257,0.00559399,2684.0,2683.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749522022964,0.00559399,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749522023161,0.00559399,2684.0,2683.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749522023360,0.00559399,2684.0,2683.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749522023661,0.00559399,2684.0,2683.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749522023866,0.75047399,2684.0,2683.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749522024063,0.00559399,2684.0,2683.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749522024268,0.00559399,2684.0,2683.9,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749522025362,8.2688,2684.9,2684.1,1.86213]
["bitfinex-derivatives","ETHF0:USTF0",1749522025571,0.74466,2684.8,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749522025764,0.74466,2684.8,2684.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749522025957,0.6444,2685.4,2684.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749522025958,3.2078,2685.4,2684.6,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749522026161,0.74469,2684.7,2684.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749522026559,0.00559399,2684.9,2684.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749522026763,0.74469,2684.7,2684.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749522027365,0.74474,2684.5,2684.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522027565,3.95248,2684.8,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749522027867,3.2078,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522028466,3.95246,2684.8,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749522028671,3.2078,2684.8,2684.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749522028873,0.7447,2684.7,2684.4,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522029067,0.74469,2684.7,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749522029270,0.74469,2684.7,2684.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749522029572,3.2078,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522030677,3.2078,2684.8,2684.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749522030678,0.74469,2684.7,2684.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749522031473,0.74469,2684.7,2684.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522031474,3.2078,2684.8,2684.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522031779,0.74474,2684.5,2684.4,1.34019399]
["bitfinex-derivatives","ETHF0:USTF0",1749522032271,0.74469,2684.7,2684.4,2.08493399]
["bitfinex-derivatives","ETHF0:USTF0",1749522032467,3.2078,2684.8,2684.4,2.08493399]
["bitfinex-derivatives","ETHF0:USTF0",1749522032670,3.2078,2684.8,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749522032879,0.7447,2684.7,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749522033666,0.74473,2684.6,2684.4,2.08495399]
["bitfinex-derivatives","ETHF0:USTF0",1749522033871,3.2078,2684.8,2684.4,1.34019399]
["bitfinex-derivatives","ETHF0:USTF0",1749522034172,0.7447,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749522034576,3.2078,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522034776,0.00559399,2684.9,2684.4,1.34019399]
["bitfinex-derivatives","ETHF0:USTF0",1749522034971,0.74466,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522035279,0.00559399,2684.9,2684.4,1.34019399]
["bitfinex-derivatives","ETHF0:USTF0",1749522035482,0.7447,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749522035675,0.75024399,2684.9,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522035876,0.75024399,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522035877,0.00559399,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522040283,0.75024399,2684.9,2684.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749522040582,0.00559399,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522043277,0.74446,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749522043584,1.82208706,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749522043979,1.07762706,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749522044180,0.74447,2685.5,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749522044385,1.07762706,2685.5,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749522044983,3.21339399,2685.8,2685.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749522044984,0.00559399,2685.8,2685.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749522045183,0.00559399,2685.8,2685.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749522045184,3.21339399,2685.8,2685.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749522045374,0.74443,2685.7,2685.5,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1749522045579,0.74442,2685.7,2685.5,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1749522045780,0.74444,2685.6,2685.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749522045981,0.74444,2685.7,2685.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749522046181,3.21339399,2685.8,2685.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749522046387,3.21339399,2685.8,2685.2,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749522046388,5.07436399,2685.8,2685.2,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749522046582,5.07436399,2685.8,2685.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749522046779,3.2078,2685.5,2685.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749522046988,0.74453,2685.3,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749522047290,3.2078,2685.5,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749522047489,0.74459,2685.1,2684.9,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1749522047788,0.74453,2685.3,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749522048183,1.41061,2685.4,2685.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749522048381,0.6661,2685.4,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749522048582,0.74452,2685.3,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749522048884,0.74452,2685.3,2684.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749522049081,0.74453,2685.3,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749522049485,0.6661,2685.4,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749522049486,1.41061,2685.4,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749522049692,0.6661,2685.4,2685.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749522050795,0.6661,2685.4,2684.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749522051093,0.74452,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749522051294,0.74454,2685.3,2684.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749522051486,1.41061,2685.4,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749522051688,0.6661,2685.4,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749522051895,1.41061,2685.4,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749522052192,0.6661,2685.4,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749522052395,0.74452,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749522052689,0.74452,2685.3,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749522052893,0.6661,2685.4,2684.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749522053084,0.74456,2685.2,2684.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749522053289,0.74456,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522053690,0.74455,2685.3,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522054092,0.74456,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522054295,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749522054495,0.6661,2685.4,2684.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749522054706,3.2078,2685.2,2684.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749522054900,0.74461,2685.0,2684.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749522055396,0.74459,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522055799,0.74459,2685.1,2684.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749522055996,3.95237,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749522056296,0.74458,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749522056492,3.95237,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749522056698,0.74458,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749522056899,3.95237,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522057202,0.74458,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749522057399,1.0237392,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749522062304,1.7683392,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749522064005,1.0237392,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749522064405,1.0237392,2685.0,2684.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749522064708,1.86183,2684.6,2683.4,5.37258213]
["bitfinex-derivatives","ETHF0:USTF0",1749522064902,0.74502,2683.5,2683.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749522065107,0.74499,2683.6,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749522065310,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522065502,0.74483,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749522065707,0.98192698,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749522066903,1.72675698,2684.2,2684.0,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1749522067104,0.74483,2684.2,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749522067306,3.2078,2684.3,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522067602,3.2078,2684.3,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749522067802,4.1869843,2684.3,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749522068004,3.2078,2684.3,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749522068201,3.2078,2684.3,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749522068408,3.2078,2684.3,2683.9,1.98559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522068707,0.74485,2684.1,2683.9,2.09838399]
["bitfinex-derivatives","ETHF0:USTF0",1749522069112,3.2078,2684.3,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749522069308,3.9526,2684.3,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749522069912,0.74488,2684.0,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522071104,3.95268,2684.0,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522071298,9.09068,2684.0,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522073311,9.09068,2684.0,2683.9,0.75050399]
["bitfinex-derivatives","ETHF0:USTF0",1749522074011,8.3458,2684.0,2683.9,0.75050399]
["bitfinex-derivatives","ETHF0:USTF0",1749522074211,9.09068,2684.0,2683.9,0.75050399]
["bitfinex-derivatives","ETHF0:USTF0",1749522074412,9.09068,2684.0,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522075808,3.95817399,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522076012,3.95817399,2684.4,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749522076214,3.95817399,2684.4,2684.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749522076513,3.95817399,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522076710,3.21339399,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522078518,0.74483,2684.2,2684.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749522078716,3.21339399,2684.4,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522078919,3.95268,2684.0,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522079112,3.2078,2684.3,2683.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522079416,0.00559399,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522080013,0.00559399,2684.4,2684.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749522080211,0.00559399,2684.4,2683.9,2.54563399]
["bitfinex-derivatives","ETHF0:USTF0",1749522080212,0.00559399,2684.4,2683.9,0.68339399]
["bitfinex-derivatives","ETHF0:USTF0",1749522080515,3.2078,2684.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522080708,0.74503,2683.5,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749522080907,3.2078,2683.9,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749522081106,8.2298,2683.9,2683.1,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1749522081411,8.97472,2683.9,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749522081606,3.2078,2683.9,2683.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749522081813,3.2078,2684.2,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749522082019,3.2078,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749522082415,3.2078,2684.2,2683.6,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1749522082722,3.2078,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749522083609,0.00559399,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522084217,0.00559399,2684.4,2684.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1749522087825,0.00559399,2684.4,2684.3,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749522091224,0.00559399,2684.4,2684.3,10.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749522091419,0.00559399,2684.4,2684.3,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1749522091629,3.2078,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522092423,3.95235,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522092924,3.2078,2685.2,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522093128,0.7446,2685.1,2684.9,1.23319399]
["bitfinex-derivatives","ETHF0:USTF0",1749522093319,0.7446,2685.0,2684.9,1.23319399]
["bitfinex-derivatives","ETHF0:USTF0",1749522093520,0.7446,2685.0,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522094025,0.74459,2685.1,2684.9,0.75020399]
["bitfinex-derivatives","ETHF0:USTF0",1749522094326,0.74459,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522094530,3.95237,2685.2,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522094727,3.95237,2685.2,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522094728,3.2078,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522095126,3.95235,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522095819,3.2078,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522097432,3.95235,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522098032,3.95235,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522098232,3.2078,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522098823,3.95237,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522099022,3.2078,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522099332,3.95235,2685.2,2685.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749522099632,0.74459,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749522100629,0.7446,2685.0,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522100936,2.7059,2685.0,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522102034,1.4102,2685.0,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522104729,1.4102,2685.0,2683.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749522104730,1.86178,2684.7,2683.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749522105023,3.95263,2684.2,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749522105226,8.2068,2684.2,2683.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749522105431,3.2078,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522105737,3.2078,2683.6,2683.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522106430,0.74502,2683.5,2683.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522106829,2.68722,2683.5,2683.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522107432,0.74516,2683.1,2682.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749522107634,0.74515,2683.1,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749522107933,8.95292,2683.2,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749522108129,8.2078,2683.2,2682.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749522108330,1.3259,2683.1,2682.6,0.62619399]
["bitfinex-derivatives","ETHF0:USTF0",1749522108530,3.2078,2682.9,2682.6,1.37145399]
["bitfinex-derivatives","ETHF0:USTF0",1749522108731,3.2078,2682.9,2682.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522108732,0.74525,2682.7,2682.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522109029,24.4702,2682.8,2681.3,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749522109329,3.2078,2682.5,2682.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749522109730,5.001,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749522109929,5.001,2682.7,2682.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749522110129,3.2078,2682.8,2682.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749522110330,3.2078,2682.8,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749522110527,3.95302,2682.8,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749522110726,1.3026,2682.7,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749522111537,3.2078,2682.8,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749522111938,3.95303,2682.8,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749522112137,3.95303,2682.8,2682.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749522112336,3.95303,2682.8,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749522112532,3.2078,2682.8,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749522113042,3.2078,2682.8,2682.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749522114834,0.00559399,2682.9,2682.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749522115030,0.00559399,2682.9,2682.8,2.65152]
["bitfinex-derivatives","ETHF0:USTF0",1749522120743,0.00559399,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522120945,3.2078,2682.6,2682.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749522121245,0.74534,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749522121749,0.74532,2682.5,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749522122250,0.74532,2682.5,2682.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749522122448,0.74532,2682.5,2682.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749522123043,0.74532,2682.5,2682.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749522123244,3.2078,2682.6,2681.9,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1749522123245,0.74533,2682.4,2681.9,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1749522123444,0.74534,2682.4,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749522123645,0.74532,2682.5,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749522123846,5.19819,2682.6,2682.0,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1749522124047,5.19819,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522124348,4.4529,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522124548,5.19819,2682.6,2682.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749522124845,5.19819,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522125042,5.19819,2682.6,2682.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749522125347,3.95309,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522125548,0.7453,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522126349,3.2078,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522126545,0.74532,2682.5,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749522126948,0.74533,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749522127346,0.74532,2682.5,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749522127547,4.5666,2682.6,2682.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749522127548,4.5666,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522127747,3.2078,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522127943,3.95307,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522128148,0.74531,2682.5,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749522128354,3.95309,2682.6,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749522128657,3.95309,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522129055,3.95309,2682.6,2682.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749522129252,3.95309,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522129253,0.7453,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522129459,0.74531,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749522129657,3.95309,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522130056,0.7453,2682.5,2682.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749522130260,0.7453,2682.5,2682.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749522132763,3.95308,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522132960,5.657,2682.8,2682.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749522133259,5.657,2682.8,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522133260,0.74529,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749522133962,0.74535,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749522134260,0.74535,2682.4,2682.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749522134261,0.74537,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749522134462,3.2078,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749522134854,0.74526,2682.7,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749522134855,3.2078,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749522135262,0.00559399,2682.9,2682.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749522135562,3.22095015,2684.6,2683.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749522135563,3.2078,2683.8,2683.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749522135766,0.6365,2684.0,2683.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749522135951,3.2078,2684.1,2683.3,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1749522136154,3.95268,2684.1,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749522136354,3.2078,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749522136557,3.95268,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749522136761,3.95268,2684.1,2683.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749522137665,3.2078,2684.1,2683.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522137973,3.2078,2684.1,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749522138179,3.2078,2684.1,2683.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522138373,4.945,2684.0,2683.7,0.75055399]
["bitfinex-derivatives","ETHF0:USTF0",1749522138567,5.6899,2684.0,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749522139273,3.2078,2684.1,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749522139667,3.2078,2684.1,2683.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749522140066,0.7449,2684.0,2683.8,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749522140368,3.2078,2684.1,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749522140771,3.95266,2684.1,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749522141070,3.95266,2684.1,2684.0,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749522141071,3.2078,2684.1,2684.0,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749522141573,3.2078,2684.1,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749522141767,0.00559399,2684.2,2684.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749522144675,3.99e-06,2684.2,2684.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749522145170,3.99e-06,2684.2,2684.1,5.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749522147176,3.2078,2685.4,2685.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749522148772,0.74454,2685.3,2685.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749522148972,3.95231,2685.4,2685.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749522149480,4.60831,2685.4,2685.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749522149675,4.60831,2685.4,2685.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522149976,0.74455,2685.2,2685.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522150573,5.0,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522150878,5.20339,2685.1,2685.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749522151074,0.74461,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749522151378,3.2078,2685.1,2684.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749522151678,3.2078,2684.8,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749522151882,0.74469,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749522152074,0.74472,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522152378,0.74472,2684.6,2684.5,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522152379,5.5872,2684.6,2684.5,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522152570,6.33192,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522153377,5.5872,2684.6,2684.5,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522154179,4.942,2684.7,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522154385,7.57201,2684.7,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522154570,7.57201,2684.7,2684.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749522154777,0.74472,2684.6,2684.5,0.75032399]
["bitfinex-derivatives","ETHF0:USTF0",1749522155579,0.74472,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522155770,2.02522,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522156171,2.02522,2684.6,2684.5,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522156474,2.02522,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522156675,2.02522,2684.6,2684.5,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522156969,2.02522,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522157169,2.02522,2684.6,2684.5,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1749522157476,0.6551,2684.7,2684.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749522158075,8.1498,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522158472,0.74472,2684.6,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522158778,8.1498,2684.8,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522158779,0.74471,2684.7,2684.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522158981,10.22797,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522159179,8.89447,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522159386,8.1498,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522161674,8.89446,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522161982,8.1498,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522162381,8.89446,2684.8,2684.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749522162577,1.86188,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522162777,15.39128104,2684.8,2683.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749522162778,7.53589,2684.4,2683.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749522162974,0.6144,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522163181,3.2078,2684.5,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749522163376,8.89455,2684.5,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749522163580,0.74477,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749522163785,8.89456,2684.5,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749522164182,8.89456,2684.5,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749522164485,0.74478,2684.4,2684.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749522164692,0.74482,2684.3,2684.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749522164886,0.74485,2684.2,2684.0,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1749522165083,0.74486,2684.1,2684.0,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1749522165285,1.933,2684.4,2683.9,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1749522165485,1.933,2684.4,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749522165692,1.933,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522165693,0.74488,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522165879,0.74493,2683.9,2683.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749522166085,0.74493,2683.9,2683.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749522166391,0.1862,2683.9,2683.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749522166683,1.86108,2685.7,2684.3,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1749522166883,22.529,2686.3,2685.3,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1749522166884,6.06444013,2685.6,2685.3,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1749522167078,1.933,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522167079,0.74442,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522167282,0.6632,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522167283,5.039,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749522167886,5.78344,2685.6,2685.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749522168088,5.78344,2685.6,2685.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749522168288,0.74447,2685.5,2685.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749522168484,0.74447,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522168687,0.74447,2685.5,2685.3,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749522168885,5.78346,2685.6,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749522169184,0.74447,2685.5,2685.3,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1749522169485,5.78346,2685.6,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749522169989,5.039,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522170189,0.74448,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522170489,0.74448,2685.5,2685.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749522170888,5.039,2685.6,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749522171080,0.74448,2685.5,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749522171287,5.039,2685.6,2685.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749522171490,5.78345,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749522172187,0.74448,2685.5,2685.3,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1749522172381,0.7445,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522173993,0.74452,2685.3,2685.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522174691,23.26952,2685.3,2685.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522176488,24.28981433,2685.3,2685.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522177696,27.563,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522178593,28.30752,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522178896,27.563,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522180094,28.30752,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522180699,27.563,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522181497,23.26952,2685.3,2685.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522181696,28.30752,2685.3,2685.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1749522182389,28.30652,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522182798,23.26952,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522182998,28.30652,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522183903,27.562,2685.3,2685.2,0.75014399]
["bitfinex-derivatives","ETHF0:USTF0",1749522184103,27.562,2685.3,2685.2,1.98404399]
["bitfinex-derivatives","ETHF0:USTF0",1749522186090,22.525,2685.3,2685.2,1.98404399]
["bitfinex-derivatives","ETHF0:USTF0",1749522186290,0.67589399,2685.8,2685.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749522186598,5.04259399,2685.8,2685.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1749522187197,0.00559399,2685.8,2685.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1749522189299,5.04259399,2685.8,2685.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1749522191498,0.00559399,2685.8,2685.7,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1749522194102,27.561,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522194305,0.74417,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749522194503,5.037,2687.3,2686.4,5.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749522194708,5.037,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522195405,5.037,2687.3,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522195406,0.74401,2687.2,2687.0,3.95741316]
["bitfinex-derivatives","ETHF0:USTF0",1749522195802,5.78098,2687.3,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522196004,5.78098,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522196298,4.962,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522196902,4.962,2687.3,2687.2,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749522197103,0.00558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522197409,4.96658316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522198005,0.74396,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522198405,0.74395,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522198603,4.96658316,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522198604,0.74396,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522198806,4.961,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522199001,0.74951316,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522199311,4.96658316,2687.5,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749522199510,5.71050316,2687.5,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749522199705,4.96658316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522199910,4.96658316,2687.5,2687.3,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749522200112,4.96658316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522200312,0.74394,2687.4,2687.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749522200908,4.96658316,2687.5,2687.3,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749522201103,0.74394,2687.4,2687.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749522201304,0.74397,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522201607,4.96658316,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522202010,0.74397,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522202207,0.74396,2687.4,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1749522202406,0.74396,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522202809,0.74396,2687.3,2687.2,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1749522203006,0.74402,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522203209,4.96,2687.1,2687.0,0.74963316]
["bitfinex-derivatives","ETHF0:USTF0",1749522203810,4.96,2687.1,2687.0,2.10583316]
["bitfinex-derivatives","ETHF0:USTF0",1749522205311,5.70402,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522205511,4.96,2687.1,2687.0,0.74963316]
["bitfinex-derivatives","ETHF0:USTF0",1749522206113,4.96,2687.1,2687.0,2.10583316]
["bitfinex-derivatives","ETHF0:USTF0",1749522206314,0.74395,2687.4,2687.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522206514,4.96,2687.4,2687.3,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749522207515,0.74951316,2687.5,2687.3,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749522207516,0.00558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522207722,4.96558316,2687.5,2687.4,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1749522208116,0.00558316,2687.5,2687.4,3.32054]
["bitfinex-derivatives","ETHF0:USTF0",1749522213631,0.6465,2688.3,2688.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749522213933,1.39019,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522215034,2.65019,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522217541,6.34919,2688.3,2688.2,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749522217829,6.34919,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522221940,6.34919,2688.3,2688.2,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749522222134,1.39019,2688.3,2688.2,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749522222432,1.39019,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522222433,6.34819,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522223940,7.36794173,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522224933,1.8593,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522225241,0.74377,2688.0,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749522225427,0.74376,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749522225634,1.02048686,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749522225834,0.6465,2688.3,2688.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749522226129,46.4045,2688.3,2688.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749522226333,0.74374,2688.1,2688.0,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1749522226943,0.74377,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522227236,46.4045,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522227540,1.02047243,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522227841,0.74377,2688.0,2687.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749522228741,0.74377,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522228935,0.74377,2688.0,2687.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749522228936,0.74385,2687.7,2687.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749522229141,0.74402,2687.1,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522229339,0.74402,2687.1,2687.0,3.95742316]
["bitfinex-derivatives","ETHF0:USTF0",1749522229739,40.8,2687.1,2687.0,3.95742316]
["bitfinex-derivatives","ETHF0:USTF0",1749522230144,4.913,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522230732,45.713,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522231641,46.45699,2687.2,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522231939,45.713,2687.2,2687.0,3.95741316]
["bitfinex-derivatives","ETHF0:USTF0",1749522232338,46.45702,2687.2,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522232641,45.713,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522233343,45.713,2687.2,2687.1,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1749522234139,45.713,2687.2,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522234140,40.8,2687.2,2687.0,3.95741316]
["bitfinex-derivatives","ETHF0:USTF0",1749522234345,45.714,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522234647,40.8,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522234845,45.714,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522235147,46.45799,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522235649,45.714,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522236145,46.45799,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522236440,46.458,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522236643,0.74402,2687.1,2687.0,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522236833,0.7441,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522237041,5.6581,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522237642,0.7441,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522237841,5.6581,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522238440,0.7441,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522238637,5.6581,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522239237,0.616,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749522239441,22.50958316,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522239442,22.50958316,2687.0,2686.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749522239642,27.42358316,2687.0,2686.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749522240148,0.00558316,2687.0,2686.9,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749522240353,4.914,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522240644,23.24983,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522240851,28.16383,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522241039,68.96383,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522241253,68.96383,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522243243,70.0796,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522243452,0.74401,2687.2,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749522243650,5.65801,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522244352,4.914,2687.2,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749522245456,5.65799,2687.2,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749522245655,4.914,2687.2,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749522245859,5.65799,2687.2,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749522246656,4.914,2687.2,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749522249755,5.65799,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522250155,1.86008,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522250349,0.74408,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522250860,41.54408,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522251058,0.7441,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749522251262,4.914,2686.8,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522251562,0.74414,2686.7,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749522252057,0.74414,2686.7,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522252058,4.914,2686.8,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522252353,0.74414,2686.7,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749522252558,4.914,2686.8,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522252759,0.74416,2686.6,2686.5,3.95755316]
["bitfinex-derivatives","ETHF0:USTF0",1749522252961,0.74415,2686.7,2686.5,3.95755316]
["bitfinex-derivatives","ETHF0:USTF0",1749522253253,0.74416,2686.6,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522253562,4.914,2686.6,2686.5,3.95757316]
["bitfinex-derivatives","ETHF0:USTF0",1749522256260,5.65816,2686.6,2686.5,3.95757316]
["bitfinex-derivatives","ETHF0:USTF0",1749522256758,40.8,2686.9,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522256958,4.915,2686.7,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522257160,4.915,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522257553,4.915,2686.7,2686.6,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1749522258550,5.65913,2686.7,2686.6,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1749522258753,4.915,2686.7,2686.6,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1749522259355,4.91758316,2688.0,2686.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749522259557,0.00558316,2688.0,2687.3,1.85989]
["bitfinex-derivatives","ETHF0:USTF0",1749522259863,0.00558316,2688.0,2687.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749522260262,0.00558316,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522260562,4.91758316,2688.0,2687.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749522261661,4.912,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522261963,4.912,2688.1,2688.0,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749522262260,4.912,2688.1,2687.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749522262458,0.74387,2687.7,2687.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749522262654,4.911,2687.6,2687.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749522262860,0.00558316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522263061,0.00558316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522263261,4.91658316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522263763,0.00558316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522264064,4.91658316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522264966,4.91658316,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522265165,4.91658316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522265459,5.66041316,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522265665,0.74388,2687.7,2687.4,4.60302]
["bitfinex-derivatives","ETHF0:USTF0",1749522265866,4.91658316,2687.8,2687.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749522266058,4.91658316,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749522266259,0.00558316,2687.8,2687.4,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749522266559,0.74387,2687.7,2687.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749522266759,0.74387,2687.7,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749522267465,4.91658316,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522267664,0.74391,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522267867,0.7439,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522268067,0.7439,2687.6,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749522268261,0.74391,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522269066,0.74394,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522269365,5.65394,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522269662,6.33074,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522269868,0.74408,2686.9,2686.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749522270168,4.91,2686.8,2686.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749522270363,4.91,2686.8,2686.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749522270768,45.71,2686.8,2686.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749522270970,4.91,2686.8,2686.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749522271562,4.91,2686.8,2686.7,2.62773]
["bitfinex-derivatives","ETHF0:USTF0",1749522272274,40.8,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749522273158,40.8,2687.1,2687.0,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1749522274964,0.74405,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522275165,0.74413,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522275368,0.74413,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522275570,46.45513,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522275968,45.711,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522276871,46.4551,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522277083,40.8,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522277265,45.711,2686.8,2686.7,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1749522277770,40.8,2686.8,2686.7,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1749522278078,4.911,2687.0,2686.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749522278372,1.38083,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522278666,6.29183,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522278865,47.09183,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522279067,47.09183,2687.5,2687.4,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1749522279371,0.74395,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522279867,5.65495,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522280570,4.911,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522280870,5.65494,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522281173,4.911,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522283176,5.65494,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522283673,4.911,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522285472,40.8,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522285674,22.504,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522285866,27.415,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522286067,68.215,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522286668,63.304,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522287067,68.215,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522287367,63.304,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522287574,40.8,2687.6,2687.5,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749522288970,4.911,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522289171,4.911,2687.7,2687.6,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1749522289375,45.711,2687.7,2687.6,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1749522293777,4.911,2687.7,2687.6,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1749522294570,4.911,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522294783,0.74397,2687.3,2687.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749522294975,5.64997,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522295668,4.906,2687.3,2686.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749522295869,5.64998,2687.3,2686.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749522296174,5.64999,2687.3,2686.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749522296574,0.744,2687.2,2686.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749522296772,0.74403,2687.1,2686.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749522296968,0.74403,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749522297373,0.74401,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522297776,0.74401,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749522297974,0.74401,2687.2,2687.0,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749522298274,0.74401,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522298464,5.64998,2687.3,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522298668,5.64998,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522298868,0.744,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522299268,0.74399,2687.2,2687.0,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749522299469,0.74399,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522300172,4.906,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522300374,5.64998,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522300580,0.744,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522300877,4.906,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522301070,0.74399,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522301479,0.74399,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522301782,0.74402,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522301973,0.7441,2686.8,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522302175,1.3584,2687.1,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522302176,4.906,2686.7,2686.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522302479,45.706,2686.6,2686.5,3.95757316]
["bitfinex-derivatives","ETHF0:USTF0",1749522302677,40.8,2686.6,2686.5,3.95757316]
["bitfinex-derivatives","ETHF0:USTF0",1749522304672,3.2078,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522304979,0.74399,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522305577,3.95174,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522306089,44.75174,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522306382,40.8,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522306979,40.986,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522308383,40.986,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749522313485,0.00558316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522313691,0.00558316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522313988,40.80558316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522315292,0.00558316,2687.8,2687.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749522316390,27.413,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749522316587,27.413,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749522316785,45.706,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749522319290,45.706,2688.2,2688.1,5.20404]
["bitfinex-derivatives","ETHF0:USTF0",1749522319687,0.00558316,2688.4,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522319995,3.2078,2688.8,2688.1,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749522319996,4.897,2688.8,2688.1,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749522320295,40.8,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522320490,41.54359,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522320695,45.697,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522321486,40.8,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522324290,67.9314084,2688.7,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522324485,3.2078,2688.4,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522324686,0.74375,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522324894,5.63975,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522325094,0.74375,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522325295,0.74377,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522325700,1.36547,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522326003,2.72047,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522326904,48.41647,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522327705,48.41647,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522327901,47.06147,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522328500,47.06147,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522328808,45.696,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522329105,46.43977,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522329406,46.43977,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522329903,46.43977,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522331402,46.43977,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522333304,45.696,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522333504,41.54377,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522333700,46.43977,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522334102,40.8,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522334311,45.696,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522334604,45.696,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522334805,45.696,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522335007,40.8,2688.0,2687.9,0.74938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522335806,40.8,2688.0,2687.9,3.36558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522336410,4.896,2688.3,2688.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749522336608,4.896,2688.4,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522336911,0.74362,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749522337210,0.74365,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749522337406,41.54365,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749522337612,41.54365,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522337613,0.74369,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749522337908,41.54365,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522338406,40.8,2688.5,2688.4,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1749522340006,0.00558316,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749522340204,0.00558316,2688.9,2688.8,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749522340407,0.00558316,2688.9,2688.8,4.24569657]
["bitfinex-derivatives","ETHF0:USTF0",1749522340611,0.00558316,2688.9,2688.8,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749522341107,40.80558316,2688.9,2688.8,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749522341705,0.00558316,2688.9,2688.8,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749522342010,0.00558316,2688.9,2688.8,8.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749522342504,3.16e-06,2688.9,2688.8,8.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749522343204,3.16e-06,2688.9,2688.8,14.13783881]
["bitfinex-derivatives","ETHF0:USTF0",1749522343402,3.2078,2690.2,2688.8,8.49828881]
["bitfinex-derivatives","ETHF0:USTF0",1749522343709,0.74329,2689.8,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749522343913,0.74329,2689.8,2689.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749522344112,8.1028,2689.9,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749522344408,8.1028,2689.9,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522344610,0.74333,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522345109,0.74332,2689.7,2689.5,0.74892316]
["bitfinex-derivatives","ETHF0:USTF0",1749522345309,1.318,2689.8,2689.5,0.74892316]
["bitfinex-derivatives","ETHF0:USTF0",1749522345505,0.74333,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522346009,0.74331,2689.7,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522346403,3.95105,2689.9,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749522346599,4.895,2689.8,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749522347106,4.895,2689.8,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522347107,9.895,2689.8,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522347305,0.74333,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522347502,3.95113,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522347710,4.50433,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522347910,9.50433,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522348100,9.50433,2689.6,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749522348101,10.61935,2689.6,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749522348302,3.95129,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749522348607,4.895,2689.0,2688.6,2.52698]
["bitfinex-derivatives","ETHF0:USTF0",1749522348809,4.895,2689.1,2689.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749522349005,0.74344,2689.2,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749522349205,45.695,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749522350305,40.8,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749522351210,4.885,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522351410,3.95116,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522351912,44.75117,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522352114,44.0078,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522352315,44.0078,2689.5,2689.1,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749522352316,0.74339,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522352509,0.74339,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749522352711,44.0078,2689.5,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522352913,0.74343,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749522353410,44.0078,2689.5,2688.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749522353411,44.75117,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522353611,48.8928,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522353905,40.8,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522355413,40.8,2689.5,2689.4,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1749522357618,44.0078,2689.5,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749522357818,0.7434,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749522358013,44.0078,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522358217,48.8918,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522358614,0.74339,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749522359122,2.09469,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749522359413,1.3513,2689.4,2688.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749522359618,0.74344,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749522359809,2.0947,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522360010,1.3513,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522360213,2.09468,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522360614,0.74343,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522361014,49.63518,2689.5,2689.0,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1749522361220,49.63518,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522361421,49.63518,2689.5,2689.0,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1749522361422,0.7434,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522361920,49.63516,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522362122,44.0078,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522362514,48.8918,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522363223,49.63516,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522364720,0.74341,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522364919,49.63517,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522365425,44.0078,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522365619,45.684,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522367220,40.8,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522368714,44.0078,2689.5,2688.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749522369021,51.53947,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522369222,0.74341,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522369418,1.82713319,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522369626,0.74343,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749522369819,2.0944,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522370125,3.1785756,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522370323,3.1785556,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522370827,2.4351756,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522371125,1.0841756,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749522371419,45.30446,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522371624,50.5302906,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522371924,49.9769906,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522372625,45.8363506,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749522372922,45.8363506,2689.5,2688.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749522372923,0.74338,2689.4,2688.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749522373226,2.09799,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522373422,3.18365227,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749522373821,0.74342,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749522374123,1.82908227,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749522374424,1.08566227,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749522374926,4.884,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522375724,6.71387604,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522375920,5.97046604,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522376421,1.82987604,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522376626,5.97046604,2689.3,2688.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749522376919,0.74352,2688.9,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522377121,5.97031212,2688.9,2688.8,0.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1749522377326,5.62752,2688.9,2688.8,0.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1749522377623,5.62752,2688.9,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522378032,4.884,2688.9,2688.8,0.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1749522378530,3.2078,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749522378723,8.0918,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749522378922,48.8918,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749522379831,49.63529,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749522380033,0.74352,2688.9,2688.8,0.74911316]
["bitfinex-derivatives","ETHF0:USTF0",1749522380528,0.74352,2688.9,2688.8,0.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1749522380728,5.61852,2688.9,2688.8,0.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1749522381123,5.61852,2688.9,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522381325,10.61852,2688.9,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522381526,0.74362,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522381722,3.95142,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522382627,3.2078,2688.6,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522382925,5.61865,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749522383935,0.74366,2688.4,2688.3,0.74926316]
["bitfinex-derivatives","ETHF0:USTF0",1749522384233,4.875,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522384822,0.00558316,2688.7,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522385029,4.875,2688.5,2688.4,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1749522385330,4.875,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522385630,0.00558316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522385831,4.88158316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522386634,0.00558316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522386834,4.88158316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522389531,0.00558316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522389737,4.88158316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522391141,0.00558316,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749522395438,0.00558316,2688.7,2688.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1749522399746,0.00558316,2688.7,2688.6,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1749522408456,0.74916316,2688.7,2688.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749522408662,0.74916316,2688.7,2688.6,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749522408962,0.74366,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522409154,5.61866,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522409649,7.57236,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522409861,8.66159407,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522410262,49.46176838,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522410661,0.74376,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749522410957,3.95153,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749522411258,3.95153,2688.2,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749522411259,0.74379,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749522411453,4.864,2688.0,2687.0,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1749522411654,3.2078,2687.7,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522411852,3.95174,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522412054,44.0078,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522412457,44.0078,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522412651,44.0078,2687.4,2687.2,0.74957316]
["bitfinex-derivatives","ETHF0:USTF0",1749522412652,1.3463,2687.3,2687.2,0.74957316]
["bitfinex-derivatives","ETHF0:USTF0",1749522412851,44.5622,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522413053,45.665,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522413259,45.665,2687.4,2687.3,5.94546]
["bitfinex-derivatives","ETHF0:USTF0",1749522413458,3.8395,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522413658,9.15928988,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522413858,4.29428988,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522414054,9.15928988,2688.1,2687.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749522414267,0.74384,2687.8,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522414567,45.665,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522416255,45.666,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522417262,40.8,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522417469,45.666,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522421273,40.8,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522421975,4.866,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522422267,3.2078,2687.7,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749522422470,0.6755,2687.6,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522422672,0.6755,2687.6,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522422673,3.2078,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522422870,40.8,2687.3,2687.2,0.74957316]
["bitfinex-derivatives","ETHF0:USTF0",1749522423073,41.54397,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522423375,43.44137,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522423880,43.44137,2687.3,2687.2,0.74957316]
["bitfinex-derivatives","ETHF0:USTF0",1749522424075,43.44137,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522426174,43.44137,2687.3,2687.2,0.74957316]
["bitfinex-derivatives","ETHF0:USTF0",1749522426374,43.44137,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522427373,43.44137,2687.3,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749522427374,49.55733,2687.3,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749522427678,3.2078,2687.0,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749522427971,0.6657,2686.9,2686.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749522428165,4.867,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522428364,45.667,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522434877,40.8,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522435084,40.986,2686.8,2686.7,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749522435279,40.986,2686.8,2686.7,8.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749522436076,40.986,2686.8,2686.7,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749522436577,0.15146736,2686.8,2686.7,8.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749522436779,22.504,2687.4,2686.7,8.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749522436780,3.2078,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522436986,8.0748,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522437584,44.0078,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522437780,49.6186,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522438680,49.6186,2687.9,2687.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749522438681,48.8748,2687.9,2687.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749522438879,0.74388,2687.6,2687.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749522439279,0.74388,2687.6,2687.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749522439484,4.867,2687.5,2687.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749522439785,4.867,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522440378,4.867,2687.5,2687.4,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1749522441287,8.81871,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522441488,0.74394,2687.4,2687.3,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1749522441879,8.0748,2687.5,2687.3,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1749522442084,0.74394,2687.4,2687.3,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1749522442384,8.81873,2687.5,2687.3,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1749522442690,0.74394,2687.4,2687.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749522442891,0.74399,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522443084,0.74398,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522443284,0.744,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522444088,0.74396,2687.4,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522444285,0.744,2687.2,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522444594,0.74399,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522444991,41.54399,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522445298,41.54399,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522446096,44.75179,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522447590,0.74402,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522447888,5.59802,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522448088,4.854,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522448993,5.59802,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522449399,4.854,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522449796,5.59802,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522452398,4.854,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522453396,5.59802,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522453595,4.854,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522454893,44.0078,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522455094,48.8628,2687.2,2687.1,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1749522457102,49.60679,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522457891,0.74402,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522459403,49.60681,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522462503,48.8628,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522462705,49.60679,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522466709,48.8628,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522468810,45.655,2687.2,2687.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1749522469908,46.39899,2687.2,2687.1,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1749522471208,0.74402,2687.1,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522471912,1.85668919,2687.1,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522472112,5.58402,2687.1,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522472305,6.69653002,2687.1,2687.0,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1749522472611,5.58402,2687.1,2687.0,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1749522475005,41.54401,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522475211,47.49629997,2687.2,2687.1,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1749522476214,47.49629997,2687.2,2687.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749522476712,0.74402,2687.1,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522477113,0.74402,2687.1,2687.0,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1749522477410,0.74402,2687.1,2687.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749522477605,0.74402,2687.1,2687.0,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1749522479814,46.38401,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522480112,47.4960802,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522480416,0.74402,2687.1,2687.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1749522481615,40.8,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522481815,45.64,2687.2,2687.1,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749522482704,46.38399,2687.2,2687.1,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749522483411,45.64,2687.2,2687.1,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749522489218,40.8,2687.2,2687.1,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749522489416,0.5581,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522489617,4.84,2687.4,2687.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522489822,45.64,2687.4,2687.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522490023,45.64,2687.4,2687.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749522490725,40.8,2687.4,2687.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749522491316,0.74385,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522491517,6.71222189,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522491713,46.38385,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522492523,46.38385,2687.8,2687.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749522492524,45.64,2687.8,2687.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749522492723,0.7439,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749522493625,1.30188,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522493925,0.7439,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749522494122,0.558,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522494320,5.398,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522495829,0.558,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522502626,0.558,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749522502821,5.381,2687.7,2687.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749522503025,0.7439,2687.6,2687.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749522503327,40.8,2687.6,2687.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749522503522,0.74391,2687.5,2687.4,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749522503726,0.74402,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522503925,3.2078,2687.5,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749522503926,8.0308,2687.2,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749522504119,0.74405,2687.0,2686.8,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749522504325,41.54405,2687.0,2686.8,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749522504628,40.8,2687.0,2686.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749522505022,42.09846,2687.0,2686.8,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1749522505832,42.09845,2687.0,2686.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749522506032,42.09845,2687.0,2686.8,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1749522506331,41.3544,2687.0,2686.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749522506529,42.09846,2687.0,2686.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749522506726,0.74408,2686.9,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749522507131,1.30228,2686.9,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749522507930,1.30228,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749522508133,1.30228,2686.9,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749522508522,0.74416,2686.6,2686.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522509429,1.29916,2686.6,2686.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522512637,1.29916,2686.6,2686.5,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749522512822,1.29916,2686.6,2686.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522513833,1.29916,2686.6,2686.5,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749522514034,0.555,2686.6,2686.5,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749522514236,1.29916,2686.6,2686.5,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749522514434,2.57636,2686.6,2686.5,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749522516038,1.8322,2686.6,2686.5,0.74977316]
["bitfinex-derivatives","ETHF0:USTF0",1749522516240,1.29916,2686.6,2686.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522516429,1.29917,2686.6,2686.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749522516629,1.2683,2686.7,2686.1,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1749522516935,20.9528,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522517233,25.7778,2686.8,2686.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749522517438,0.7442,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522517637,0.74418,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522517839,5.56918,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522518739,4.825,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522519141,0.74415,2686.7,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522519438,5.56916,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522519639,4.54568316,2686.8,2686.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749522519851,4.825,2686.6,2686.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749522520041,5.56917,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749522520636,0.7442,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522521636,5.56918,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522523335,0.74419,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522523542,4.825,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522523846,4.825,2686.5,2686.4,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1749522524643,0.74415,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522524832,5.56915,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522525640,4.825,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522525836,0.74416,2686.6,2686.5,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1749522526244,5.56915,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522528143,3.21338316,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522528443,0.74413,2686.7,2686.6,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1749522528649,0.74416,2686.6,2686.5,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1749522529435,0.74416,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522529637,0.74418,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522529843,0.5552,2686.6,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522530044,1.29938,2686.6,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522530443,0.7442,2686.5,2686.2,0.65258316]
["bitfinex-derivatives","ETHF0:USTF0",1749522530641,4.825,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522531644,0.74424,2686.3,2686.2,0.74985316]
["bitfinex-derivatives","ETHF0:USTF0",1749522531844,7.55484,2686.4,2686.2,0.74985316]
["bitfinex-derivatives","ETHF0:USTF0",1749522532047,0.74424,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522532547,41.54424,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522534643,42.67087363,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522534950,41.54424,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522535149,42.6706245,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522536651,41.9263845,2686.3,2685.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749522536855,0.7443,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522537448,41.5443,2686.1,2685.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749522537643,4.809,2686.0,2685.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749522537851,4.809,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522542051,5.55332,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522542248,4.809,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522543850,0.74436,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749522544249,40.8,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522544451,0.00558316,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522544749,5.10052839,2688.2,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522544750,8.0168,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522544948,49.94449638,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522545147,44.0078,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522545348,48.8168,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522546451,48.8168,2687.3,2687.2,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1749522546850,45.609,2687.3,2687.2,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1749522547459,40.8,2687.3,2687.2,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1749522549355,0.00558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522549556,3.2078,2688.3,2687.4,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1749522549752,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522549970,0.74376,2688.1,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749522550165,5.55273,2688.2,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749522550366,40.8,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522551965,40.8,2688.1,2687.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749522551966,41.54374,2688.1,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749522552168,40.8,2688.1,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522552371,3.2078,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522552566,3.2078,2688.0,2687.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749522552766,3.2078,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749522554370,3.2078,2687.7,2687.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749522554675,0.74396,2687.4,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522554875,8.0148,2687.4,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522555071,0.74402,2687.1,2686.9,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749522555371,0.74397,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522555566,0.74397,2687.3,2686.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749522555567,0.74399,2687.2,2687.0,1.99611316]
["bitfinex-derivatives","ETHF0:USTF0",1749522556178,8.75875,2687.4,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749522556674,8.75875,2687.4,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522557679,0.74396,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522557872,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522558070,3.2078,2687.9,2687.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749522558267,3.2078,2687.6,2687.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749522558472,0.74401,2687.2,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522558868,0.74402,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522559075,5.55102,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522559379,46.35102,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522559579,47.58102,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522559970,0.74416,2686.6,2686.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749522560279,0.74417,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749522560480,0.74417,2686.6,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522560772,40.8,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522566386,40.8,2686.5,2686.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749522567385,40.8,2686.5,2686.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522567685,3.2078,2686.3,2686.2,0.74985316]
["bitfinex-derivatives","ETHF0:USTF0",1749522567882,8.74304,2686.3,2686.2,0.74985316]
["bitfinex-derivatives","ETHF0:USTF0",1749522568088,7.9988,2686.3,2686.2,0.74985316]
["bitfinex-derivatives","ETHF0:USTF0",1749522568280,4.791,2686.3,2686.2,0.74985316]
["bitfinex-derivatives","ETHF0:USTF0",1749522569187,5.53524,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522569482,8.74304,2686.3,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522569884,0.74436,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522570087,0.74436,2685.9,2685.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749522570285,4.792,2685.9,2685.7,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749522570480,4.792,2685.9,2685.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749522570978,4.792,2685.9,2685.8,2.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749522571986,4.792,2685.9,2685.7,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1749522572181,4.792,2685.9,2685.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522572182,0.74438,2685.8,2685.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522572484,0.74438,2685.8,2685.6,0.75000316]
["bitfinex-derivatives","ETHF0:USTF0",1749522572485,1.4169,2685.8,2685.6,0.75000316]
["bitfinex-derivatives","ETHF0:USTF0",1749522572788,40.8,2685.7,2685.6,0.75001316]
["bitfinex-derivatives","ETHF0:USTF0",1749522572985,41.54441,2685.7,2685.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522573484,40.8,2685.7,2685.6,0.75001316]
["bitfinex-derivatives","ETHF0:USTF0",1749522573680,4.792,2686.3,2685.9,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1749522573881,0.64,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522574083,5.432,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522574286,6.17616,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522574488,0.74419,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522574889,46.97617,2686.6,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522576589,40.8,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522576884,45.592,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522577291,46.33616,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522577687,0.74419,2686.5,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522578089,47.68228,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522578285,46.9381,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522578491,47.68228,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522578789,46.33618,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522578986,46.33618,2686.6,2686.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749522579386,40.8,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522579684,45.592,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522583098,46.33619,2686.6,2686.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749522583291,45.592,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522583690,45.592,2686.6,2686.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749522583890,46.33618,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522584290,0.74419,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522584494,45.592,2686.6,2686.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749522584888,0.74419,2686.5,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522585296,46.33618,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522585592,45.592,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522586891,46.33616,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522587085,0.7442,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522587289,0.7442,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522587792,45.592,2686.6,2686.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749522587997,0.7442,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522588997,46.33617,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522589195,47.46433051,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522592495,46.33617,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522593402,0.7442,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749522593803,46.33617,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522594101,47.48337646,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522595596,47.48337646,2686.6,2686.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749522595803,0.7442,2686.5,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522598302,46.33617,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522598501,47.48360405,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522598702,46.72543405,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522599102,45.578,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749522599300,22.51458316,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522599500,0.00558316,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522599698,0.00558316,2686.7,2686.6,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749522599896,0.00558316,2686.7,2686.6,7.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749522601501,0.00558316,2686.7,2686.6,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749522604405,0.00558316,2686.7,2686.6,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1749522604608,3.21338316,2686.7,2686.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749522604810,3.21338316,2686.7,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749522605110,3.21338316,2686.7,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522605111,0.74419,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522605411,5.52119,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522606115,4.777,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522609404,0.00558316,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522610007,0.00558316,2686.7,2686.6,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1749522613818,4.78258316,2686.7,2686.6,5.89216]
["bitfinex-derivatives","ETHF0:USTF0",1749522614019,0.00558316,2686.7,2686.6,5.89216]
["bitfinex-derivatives","ETHF0:USTF0",1749522619008,0.00558316,2686.7,2686.6,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1749522619210,0.00558316,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522621416,0.00558316,2686.7,2686.6,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1749522621716,4.777,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522622021,25.7208,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522622222,30.4978,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522622722,68.83388,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522623017,68.09,2687.6,2687.3,0.74954316]
["bitfinex-derivatives","ETHF0:USTF0",1749522623214,0.74393,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522623416,68.83389,2687.6,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522623818,68.8339,2687.6,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522624623,0.74391,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522625021,68.09,2687.6,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522625220,4.763,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522625618,5.50691,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522625913,5.50691,2687.5,2687.3,0.74953316]
["bitfinex-derivatives","ETHF0:USTF0",1749522626118,5.50691,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522626322,5.50691,2687.5,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522626516,5.50691,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522626718,5.50691,2687.5,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522626920,5.50691,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522627420,0.74391,2687.5,2687.3,0.74953316]
["bitfinex-derivatives","ETHF0:USTF0",1749522627625,64.05689,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749522627823,63.313,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522628019,68.075,2687.6,2687.5,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749522628222,68.075,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522628422,68.075,2687.6,2687.5,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749522629723,0.00558316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522629928,5.4192,2688.4,2687.6,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749522630129,0.7437,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749522630425,41.54371,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749522630821,41.54371,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522630822,40.8,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522631015,0.74383,2687.8,2687.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749522631218,0.74386,2687.7,2687.3,0.67298316]
["bitfinex-derivatives","ETHF0:USTF0",1749522631426,4.762,2687.6,2687.3,0.67298316]
["bitfinex-derivatives","ETHF0:USTF0",1749522631631,4.762,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749522632520,4.762,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522632726,0.74392,2687.5,2687.3,1.41692316]
["bitfinex-derivatives","ETHF0:USTF0",1749522633122,5.5059,2687.6,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522633525,4.762,2687.6,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522633825,0.74391,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522634026,5.5059,2687.6,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522634627,0.74394,2687.4,2687.3,0.67298316]
["bitfinex-derivatives","ETHF0:USTF0",1749522634823,0.74394,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522635024,27.70966,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522635225,0.74413,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522635424,40.8,2686.7,2686.6,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1749522637525,40.8,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522637832,41.54413,2686.7,2686.5,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1749522638025,0.74416,2686.6,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522638225,41.54415,2686.7,2686.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1749522638524,40.8,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522638730,45.562,2686.7,2686.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749522638925,45.562,2686.7,2686.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749522641128,40.8,2686.7,2686.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749522641331,0.00558316,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749522641526,0.00558316,2686.9,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749522641732,41.54412,2686.8,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522642032,40.8,2686.8,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749522642332,4.76758316,2686.9,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749522642525,5.51165316,2686.9,2686.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749522642831,46.31167316,2686.9,2686.5,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749522643029,46.31167316,2686.9,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522643030,45.56758316,2686.9,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749522643331,0.74414,2686.7,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522643732,0.74414,2686.7,2686.5,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1749522643930,45.56758316,2686.9,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522643931,0.74416,2686.6,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522644127,45.56758316,2686.9,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522644335,0.74415,2686.7,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522644534,0.74416,2686.6,2686.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749522646133,0.74419,2686.5,2686.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522647531,0.93029,2686.5,2686.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1749522648932,0.93029,2686.5,2686.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522649127,0.1861,2686.5,2686.4,0.74979316]
["bitfinex-derivatives","ETHF0:USTF0",1749522649633,0.1861,2686.5,2686.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522649634,5.69329,2686.5,2686.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522649933,1.86054,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522650241,0.74435,2685.9,2685.7,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749522650533,5.50734,2686.0,2685.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749522650738,0.74435,2685.9,2685.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749522650939,4.763,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522651439,5.50732,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522651641,5.50732,2686.0,2685.8,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1749522652139,5.50732,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522653036,4.763,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522653432,0.74429,2686.2,2685.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749522653638,5.50729,2686.2,2685.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749522653943,5.50729,2686.2,2686.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522654143,0.6778,2686.4,2685.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749522654341,0.74428,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522654537,0.6778,2686.4,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522654538,5.6933,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522654743,0.74423,2686.4,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749522655042,5.6933,2686.5,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522655341,0.74421,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522655534,5.6933,2686.5,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522655734,0.74421,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522655939,4.9491,2686.5,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522656143,0.74427,2686.2,2686.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749522656443,0.74427,2686.2,2686.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749522656637,0.74427,2686.2,2686.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749522656837,0.74426,2686.3,2686.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749522657142,0.74423,2686.4,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522657342,4.9491,2686.5,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522657343,0.74424,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522657544,8.1569,2686.5,2685.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749522657744,0.74432,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749522657945,1.2407,2686.4,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522658247,0.74432,2686.1,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749522658543,0.74432,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522659239,0.74432,2686.1,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749522659444,0.74431,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522659945,0.7443,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522660138,4.751,2686.1,2685.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749522660339,5.4953,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522661542,0.6701,2686.2,2686.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522661852,3.3939,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522662146,3.16e-06,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749522662448,3.16e-06,2686.9,2686.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749522662644,8.6318,2687.7,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522662645,40.8,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522662835,4.751,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522663146,4.751,2687.7,2687.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1749522663534,40.8,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522663738,45.551,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522664441,45.551,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522664639,45.551,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522665048,45.551,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522665748,46.2948,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522665941,45.551,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522666147,45.551,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522666338,45.551,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522666843,45.551,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522667243,45.551,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522667547,40.8,2687.9,2687.6,1.36398316]
["bitfinex-derivatives","ETHF0:USTF0",1749522667847,45.55,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522668052,45.55,2687.9,2687.6,1.36398316]
["bitfinex-derivatives","ETHF0:USTF0",1749522668547,45.55,2687.9,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522669245,40.8,2687.9,2687.8,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1749522669451,0.00558316,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749522669851,0.00558316,2688.1,2688.0,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1749522670446,0.00558316,2688.1,2688.0,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1749522673949,4.75,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522674149,3.95138,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522674449,0.74369,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749522674652,3.2078,2688.4,2687.7,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749522674847,0.74383,2687.8,2687.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749522675055,8.70063,2687.8,2687.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749522675346,12.9568,2687.8,2687.5,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749522675550,42.6022,2687.7,2686.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749522675853,3.2078,2687.4,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522676055,0.74396,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522676554,7.9568,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522676752,7.9568,2687.4,2686.9,0.65348316]
["bitfinex-derivatives","ETHF0:USTF0",1749522677255,0.74397,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522677451,0.74399,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749522677958,3.2078,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522678253,45.549,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522678459,45.549,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522678859,45.549,2687.7,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749522679057,46.29287,2687.7,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749522679257,0.74392,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522679553,0.74396,2687.4,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522679759,0.74398,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522679956,0.6139,2687.5,2686.9,3.53038316]
["bitfinex-derivatives","ETHF0:USTF0",1749522680157,1.2905,2687.4,2686.9,3.53038316]
["bitfinex-derivatives","ETHF0:USTF0",1749522680459,2.03445,2687.4,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522680658,0.74398,2687.3,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522680960,0.74398,2687.3,2686.9,4.76138316]
["bitfinex-derivatives","ETHF0:USTF0",1749522681364,0.74398,2687.3,2686.9,5.69178316]
["bitfinex-derivatives","ETHF0:USTF0",1749522681656,2.03445,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522681851,0.6139,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522682051,5.3629,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522682763,6.10681,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522682956,5.3629,2687.5,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522683256,0.74396,2687.4,2686.9,5.69178316]
["bitfinex-derivatives","ETHF0:USTF0",1749522683460,0.74396,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522683760,0.74396,2687.4,2686.9,5.69178316]
["bitfinex-derivatives","ETHF0:USTF0",1749522683957,6.10683,2687.5,2686.9,5.69178316]
["bitfinex-derivatives","ETHF0:USTF0",1749522684160,0.6139,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522684461,5.3629,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522685658,5.3629,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522685860,5.3629,2687.5,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522685861,0.74394,2687.4,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749522686059,0.74394,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522686362,6.10683,2687.5,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522686563,1.35783,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522686866,5.48193,2687.5,2687.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749522687063,0.74395,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522687464,0.74395,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522687658,4.738,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522688966,46.09747,2687.7,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522689162,4.738,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522689963,0.74391,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522690266,4.738,2687.6,2686.9,4.46078316]
["bitfinex-derivatives","ETHF0:USTF0",1749522690561,0.74393,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522690763,4.738,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749522690970,44.0078,2687.7,2687.1,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1749522691262,44.75166,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522691470,44.0078,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522691760,40.8,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749522692770,0.00558316,2688.0,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749522692969,4.74358316,2688.0,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749522693264,45.54358316,2688.0,2687.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749522693467,40.80558316,2688.0,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749522693861,49.01338316,2688.0,2687.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749522694063,0.74398,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522694266,5.48199,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749522694467,5.48199,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522694666,5.48199,2687.3,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749522694866,4.738,2687.3,2686.9,3.81288316]
["bitfinex-derivatives","ETHF0:USTF0",1749522695068,5.48197,2687.3,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522695363,0.74405,2687.0,2686.9,3.81288316]
["bitfinex-derivatives","ETHF0:USTF0",1749522695564,0.74425,2686.3,2686.1,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1749522695767,4.737,2686.5,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749522695969,46.28122,2686.4,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749522696174,46.28122,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522696175,45.537,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522697664,45.537,2686.4,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749522697973,45.537,2686.4,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522698473,40.8,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522698667,45.538,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522698867,45.538,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749522699064,46.28221,2686.4,2686.1,1.24868316]
["bitfinex-derivatives","ETHF0:USTF0",1749522699567,45.538,2686.4,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749522699766,45.538,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522700070,40.8,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522700770,40.8,2686.4,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522700972,41.54423,2686.4,2686.1,0.74986316]
["bitfinex-derivatives","ETHF0:USTF0",1749522701169,41.54423,2686.4,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522701373,40.8,2686.4,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522701572,42.82773,2686.4,2686.1,0.74986316]
["bitfinex-derivatives","ETHF0:USTF0",1749522701869,42.0835,2686.4,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522702270,0.74427,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522702468,8.69007,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522708674,3.2078,2686.2,2686.1,0.74988316]
["bitfinex-derivatives","ETHF0:USTF0",1749522708868,3.2078,2686.2,2686.1,2.10938316]
["bitfinex-derivatives","ETHF0:USTF0",1749522709070,3.2078,2686.2,2686.1,2.73618316]
["bitfinex-derivatives","ETHF0:USTF0",1749522709268,0.5583,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522709579,0.5583,2686.5,2686.4,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1749522713473,0.5583,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522714171,0.5583,2686.5,2686.1,5.19968316]
["bitfinex-derivatives","ETHF0:USTF0",1749522714371,0.5583,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522715874,4.739,2687.3,2686.4,9.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749522716071,4.739,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522716272,45.539,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522716872,4.739,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749522719486,4.739,2687.3,2687.2,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749522719983,40.80558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522725078,40.80558316,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522725278,41.54950316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522725480,41.54950316,2687.5,2687.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749522725988,40.80558316,2687.5,2687.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749522726192,40.80558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522727087,41.54949316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522727891,41.54949316,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522728085,41.54949316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522728290,40.80558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522729092,40.80558316,2687.5,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522729293,0.74394,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522729592,41.54950316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522729785,40.80558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522730295,41.54949316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522730488,40.80558316,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522730684,0.00558316,2687.5,2687.4,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1749522730885,0.74373,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749522731092,7.9368,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749522731387,0.74389,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522731789,0.74394,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522732391,5.19994,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522732592,45.99994,2687.4,2687.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522732797,0.74396,2687.3,2687.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749522733094,0.6675,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522733392,4.729,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522733594,4.729,2687.6,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522733595,0.74391,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749522733890,6.78709,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749522734094,6.0432,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522734296,4.729,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522737189,0.74396,2687.4,2687.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1749522737394,0.74396,2687.4,2687.2,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1749522737596,0.74396,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749522737796,1.3143,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522737995,5.2832,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522738298,4.729,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522738600,40.8,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522741308,4.73358316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522742208,0.00558316,2687.8,2687.7,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1749522746013,0.00558316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522747711,0.00558316,2687.8,2687.7,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1749522749306,0.00558316,2687.8,2687.6,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749522749613,0.74941316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522749926,0.74941316,2687.8,2687.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749522749927,0.74391,2687.5,2687.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749522750910,3.2078,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749522751507,0.6757,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749522751710,4.72358316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522752015,0.00558316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522757109,0.19158316,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522759219,3.16e-06,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522759415,3.16e-06,2687.8,2687.7,5.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522760422,3.16e-06,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749522760616,0.00558316,2688.0,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749522761221,3.2078,2688.7,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749522761415,3.2078,2688.7,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749522761611,0.74367,2688.4,2688.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749522761817,0.74365,2688.5,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522762019,1.36345,2688.5,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522762220,0.6198,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522762419,1.36345,2688.5,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749522762725,2.67285,2688.5,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522762928,2.67283,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522763222,1.9292,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522763425,3.10877462,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522764323,3.85254928,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522764626,3.10891928,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522765128,3.10891928,2688.5,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749522765326,0.74366,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749522765626,1.9292,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522765627,2.67284,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522765826,3.85233594,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522766126,1.9292,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522766326,2.67283,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522766525,1.9292,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749522766923,1.9292,2688.5,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749522767122,0.74367,2688.4,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522768029,5.29847,2688.4,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522768229,5.85227,2688.4,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749522768426,5.1086,2688.4,2688.0,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1749522768635,5.1086,2688.4,2688.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749522768934,5.1086,2688.4,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749522769234,5.1086,2688.4,2688.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749522769235,0.74369,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749522769432,2.09069,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749522769731,2.09069,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749522770332,4.718,2688.2,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522770630,0.74383,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749522771227,4.4848,2688.1,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522771431,3.95164,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749522773831,0.74385,2687.7,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522774033,1.92396253,2687.7,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522774230,4.43826253,2687.7,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522774428,45.23826253,2687.7,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522774733,49.95626253,2687.7,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522778038,49.95521694,2687.7,2687.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749522779731,49.21136694,2687.7,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749522779928,0.74399,2687.2,2687.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522780127,1.86006,2687.1,2686.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749522780335,0.74421,2686.4,2686.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749522780743,41.54421,2686.4,2686.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749522781142,0.74427,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522782941,5.45527,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522783145,6.77707,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522783638,0.6659,2686.3,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522783839,0.74427,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522784042,0.6659,2686.3,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522784238,0.74427,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522784748,0.6659,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522785045,0.74427,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522785743,1.41015,2686.3,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522785950,1.41015,2686.3,2686.1,0.74986316]
["bitfinex-derivatives","ETHF0:USTF0",1749522786243,0.6659,2686.3,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522786443,0.74427,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522787840,2.03417,2686.2,2686.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522788047,2.03417,2686.2,2685.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749522788048,6.2899,2686.2,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749522788347,0.74443,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749522788543,8.66423,2685.7,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749522788743,0.74443,2685.6,2685.4,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1749522788945,0.74446,2685.5,2685.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749522790543,0.74446,2685.5,2685.4,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1749522790738,40.8,2685.5,2685.4,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1749522790946,40.8,2685.5,2685.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749522791145,41.54446,2685.5,2685.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749522791948,40.8,2685.5,2685.4,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1749522792149,41.54446,2685.5,2685.4,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1749522792349,41.54446,2685.5,2685.4,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1749522792544,41.54446,2685.5,2685.4,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749522792748,41.54446,2685.5,2685.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749522794344,41.54446,2685.5,2685.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749522794547,0.74457,2685.1,2685.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749522794748,8.66537,2685.1,2685.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749522795949,0.74463,2684.9,2684.8,0.75024316]
["bitfinex-derivatives","ETHF0:USTF0",1749522796145,7.92638316,2685.1,2684.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522796445,0.74463,2684.9,2684.8,0.75023316]
["bitfinex-derivatives","ETHF0:USTF0",1749522796643,7.92638316,2685.1,2684.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522797242,8.67096316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522797453,0.7446,2685.0,2684.9,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1749522797649,8.67096316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522798044,8.67096316,2685.1,2684.9,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1749522798045,0.7446,2685.0,2684.9,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1749522798445,7.92738316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522798648,4.71958316,2685.1,2685.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749522799051,0.7446,2685.0,2684.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749522799248,0.662,2685.0,2683.9,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1749522799548,3.2078,2684.5,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749522799750,3.2078,2684.5,2684.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749522799751,45.514,2684.4,2684.0,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1749522800052,0.74484,2684.2,2684.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749522800247,0.74485,2684.1,2684.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749522800552,3.2078,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749522800751,45.514,2684.4,2683.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749522800946,40.8,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749522801446,41.54478,2684.4,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749522801646,40.8,2684.4,2683.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749522801940,0.74488,2684.0,2683.8,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1749522802145,3.2078,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749522802851,3.95262,2684.2,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749522803444,0.74485,2684.1,2683.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749522803655,3.95264,2684.2,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749522803850,40.8,2684.4,2683.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749522804150,4.715,2684.3,2683.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749522804449,7.9228,2684.9,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749522804641,7.9228,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522804642,4.715,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522805046,45.515,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522805248,40.8,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749522805748,0.00558316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522806149,40.80558316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522806648,0.00558316,2685.1,2685.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749522806851,0.00558316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522807446,0.00558316,2685.1,2685.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749522809451,0.00558316,2685.1,2684.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749522809753,0.00558316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522810854,0.00558316,2685.1,2685.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749522811151,0.00558316,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749522813147,3.2078,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749522813348,7.9158,2686.3,2685.6,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1749522813556,3.2078,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522813755,4.37515232,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522817354,3.2078,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522818153,0.1698,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522818756,0.1698,2686.4,2686.3,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749522818946,0.1698,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522820959,0.91402,2686.4,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522821159,0.74426,2686.3,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522821355,3.95209,2686.1,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522821658,1.86081,2686.0,2685.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749522821854,3.95222,2685.7,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749522822161,3.2078,2685.7,2685.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749522822458,40.8,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749522822858,0.74447,2685.5,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749522823057,42.80034,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749522823359,0.74446,2685.5,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749522823655,3.2078,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749522823862,3.2078,2685.4,2684.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749522824163,10.5412,2685.4,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749522824462,9.7967,2685.4,2684.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749522824855,3.2078,2685.4,2685.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749522828252,40.8,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749522830966,3.2078,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749522832869,3.2078,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749522833070,8.58258316,2686.5,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522833366,40.9698,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522834670,0.74425,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522834981,3.2078,2686.2,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522840570,3.2078,2686.2,2685.8,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749522840571,3.95207,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522840768,3.95207,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522841162,3.2078,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522841366,3.95208,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522841771,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522842477,40.8,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522842676,41.54421,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522842975,40.8,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522843273,41.54423,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522843674,41.54423,2686.4,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749522843675,40.8,2686.4,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749522843973,3.2078,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749522844170,40.8,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522846476,41.54422,2686.4,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749522846677,40.8,2686.4,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522846872,3.95209,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522847068,3.95209,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522847262,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522850070,0.74433,2686.0,2685.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749522850264,3.2078,2686.2,2685.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749522850467,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522851477,3.2078,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522851979,0.74429,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522852369,4.4904,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522852677,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522853577,0.74429,2686.1,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522853780,3.95208,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522854077,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522854272,4.702,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522854674,4.702,2686.4,2686.0,1.86076]
["bitfinex-derivatives","ETHF0:USTF0",1749522854675,3.38318316,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522855275,44.18318316,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522857381,44.18318316,2686.5,2686.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749522857585,44.18318316,2686.5,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522857586,3.2078,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522857877,0.74433,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522858083,0.74435,2685.9,2685.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749522858282,0.74435,2685.9,2685.8,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1749522858483,0.5544,2686.1,2685.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749522858683,3.95207,2686.2,2685.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749522858983,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522859679,3.95207,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522859881,3.2078,2686.2,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749522860184,3.2078,2686.2,2685.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749522860185,3.2078,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522860380,3.95207,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522860679,0.74429,2686.1,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749522860888,7.9088,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522861489,4.37105669,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749522861782,49.55008316,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522861983,50.7133951,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522862778,50.7133951,2686.5,2686.3,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1749522862982,1.16331194,2686.4,2686.3,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1749522864481,0.74421,2686.4,2686.3,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1749522864782,1.90808104,2686.4,2686.3,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1749522865479,1.16387104,2686.4,2686.3,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1749522865681,48.88418316,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522865983,49.87817646,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522866982,0.74421,2686.4,2686.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749522867180,49.45859316,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522867380,50.62197216,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522867584,45.17676216,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522867883,3.21338316,2686.5,2686.4,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749522869989,3.95756316,2686.5,2686.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749522870289,3.21338316,2686.5,2686.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749522870483,0.74421,2686.4,2686.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749522870987,1.90096178,2686.4,2686.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749522872391,1.90079794,2686.4,2686.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749522872879,3.01715794,2686.4,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749522873089,0.74436,2685.9,2685.8,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1749522873280,0.74434,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749522873476,0.74435,2685.9,2685.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749522874782,0.74435,2685.9,2685.8,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1749522875184,0.74434,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749522875490,1.2901,2686.4,2685.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749522875491,3.95202,2686.4,2685.8,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1749522875788,42.70092194,2686.3,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749522876686,42.70092194,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522876886,41.54424,2686.3,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522877690,40.8,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522877890,41.95695989,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522878486,1.15695989,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749522878686,3.2078,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522879084,44.0078,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522880185,44.1939,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522881079,3.3939,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522881293,0.1861,2686.4,2686.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749522883884,0.00558316,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749522884084,3.2078,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522884391,4.694,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522884392,5.43792,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749522884891,0.74392,2687.5,2687.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749522885086,1.40976,2687.7,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749522885284,5.43775,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522885588,5.43775,2688.1,2687.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749522885589,0.00558316,2687.9,2687.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749522886195,0.00558316,2687.9,2687.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749522887495,0.00558316,2687.9,2687.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749522887793,0.00558316,2687.9,2687.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749522902099,1.3213,2688.7,2687.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749522902306,1.3213,2688.7,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749522902513,1.40946,2688.8,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749522902803,7.8918,2689.4,2688.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749522903106,3.29842,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522903297,40.8,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749522903696,0.65248316,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522903903,0.00558316,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522904494,4.684,2690.0,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749522904495,3.2078,2690.7,2689.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749522904696,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522905004,42.1527,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522905206,0.74315,2690.3,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749522905503,1.3527,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749522905905,0.74869316,2690.4,2689.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522906098,0.74315,2690.3,2689.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1749522906298,1.3527,2690.2,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749522906811,0.00558316,2690.4,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749522907105,0.00558316,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522907304,0.00558316,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749522908008,0.00558316,2690.4,2690.3,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749522908598,0.00558316,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522908804,0.00558316,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749522909103,0.6469,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749522909705,41.4469,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749522910106,0.6469,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749522910305,0.6469,2690.8,2690.7,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1749522911613,0.6469,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749522911807,0.6469,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522912014,1.3392,2690.7,2690.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749522912310,0.74312,2690.4,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749522912908,0.74313,2690.3,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749522913211,0.74307,2690.6,2690.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749522913409,2.06628,2690.5,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749522914713,1.3232,2690.5,2690.0,1.85804]
["bitfinex-derivatives","ETHF0:USTF0",1749522915015,0.74304,2690.7,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749522915311,4.59771,2690.8,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749522915906,5.84881,2690.8,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749522916107,0.6469,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749522916313,40.80558316,2691.0,2690.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749522916610,3.2078,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749522916808,3.2078,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749522917011,44.0078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522917308,44.7505,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749522917712,44.7505,2691.9,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749522918009,44.7505,2691.9,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522918010,0.74276,2691.7,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522918211,44.0078,2691.9,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522918513,44.7505,2691.9,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749522918811,0.74272,2691.8,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522919016,1.3519,2691.8,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522919211,40.8,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749522919609,6.03747258,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749522919610,0.00557258,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749522920314,0.5571,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749522920523,0.5571,2692.4,2692.3,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1749522921620,0.00367612,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749522922415,1.3519,2693.2,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749522922611,1.3519,2693.2,2692.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749522922612,2.09424,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522922818,42.89424,2693.2,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749522923019,41.54234,2693.2,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749522923221,40.8,2693.2,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749522923519,40.8,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522923818,40.8,2693.2,2692.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749522923819,3.2078,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522924020,0.7426,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522924213,3.2078,2692.0,2691.1,5.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749522924519,1.3558,2691.9,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749522924818,4.678,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522925121,5.42069,2692.0,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749522925420,5.42069,2692.0,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749522925622,0.74269,2692.0,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749522925820,0.74269,2691.9,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749522926116,0.06276558,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522926311,0.06276558,2692.4,2691.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749522926312,0.80533558,2692.4,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749522926714,0.06276558,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522927011,1.2484,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522927218,0.74266,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522927520,1.2484,2692.3,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522927710,2.60826,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522927912,0.6172,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522928319,0.6172,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522928509,1.35988,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522928712,1.35988,2692.0,2691.7,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1749522928910,0.6172,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522929315,1.35986,2692.0,2691.7,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749522929515,1.35986,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522929516,0.6172,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522930017,0.6172,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522930216,0.6172,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522930411,0.74272,2691.8,2691.5,1.25537258]
["bitfinex-derivatives","ETHF0:USTF0",1749522930618,0.6172,2692.0,2691.5,1.25537258]
["bitfinex-derivatives","ETHF0:USTF0",1749522930619,0.74271,2691.9,2691.5,1.25537258]
["bitfinex-derivatives","ETHF0:USTF0",1749522930817,0.74271,2691.9,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749522931519,1.1333635,2691.8,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749522931719,0.74271,2691.9,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749522932017,1.13337224,2691.8,2691.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749522935922,3.2078,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749522936119,1.10849914,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749522936515,1.10849914,2692.1,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522936820,1.85115914,2692.0,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522937016,1.10613579,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522937220,1.10626361,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749522937423,1.10626206,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749522937721,1.10626206,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522937722,1.10626206,2692.0,2691.5,6.55297258]
["bitfinex-derivatives","ETHF0:USTF0",1749522937922,1.10626206,2691.9,2691.5,6.55297258]
["bitfinex-derivatives","ETHF0:USTF0",1749522938225,1.10626206,2691.8,2691.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749522941528,0.74269,2691.9,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749522941720,1.83755658,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749522941921,0.7427,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749522942122,1.09518547,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749522942715,0.7427,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749522942921,0.7427,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522942922,1.09530683,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522943520,0.74269,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522943726,1.83876692,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522943928,0.74269,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522944223,1.83862123,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522944823,1.09593123,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522946126,1.83862123,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522946729,1.09593123,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522947622,0.74264,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749522947822,0.74264,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522947823,0.74267,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522948022,1.82796753,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522948226,1.82804986,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522950131,1.08537986,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522950331,1.82803986,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522950928,1.08537986,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749522951627,3.7649,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749522951832,4.84483863,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749522952935,4.84483863,2692.3,2692.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749522953132,1.07993863,2692.2,2692.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749522953435,1.07993863,2692.1,2692.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1749522953630,1.05410743,2692.1,2692.0,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1749522953935,0.74263,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749522954137,0.74264,2692.1,2692.0,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1749522954331,1.79674835,2692.1,2692.0,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1749522954736,1.05410835,2692.1,2692.0,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1749522955734,0.74261,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749522955933,1.7971103,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749522956936,1.7971303,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749522957234,1.0545003,2692.2,2691.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749522957429,0.74268,2692.0,2691.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749522957630,0.74268,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522957827,0.74269,2691.9,2691.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749522958030,0.74269,2691.9,2691.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1749522958333,0.74268,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522959231,0.74269,2691.9,2691.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749522959538,0.74268,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522960234,0.74269,2691.9,2691.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749522960540,3.2078,2692.0,2691.5,0.62917258]
["bitfinex-derivatives","ETHF0:USTF0",1749522960734,4.511,2692.0,2691.5,0.62917258]
["bitfinex-derivatives","ETHF0:USTF0",1749522961030,0.74277,2691.7,2691.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749522961635,0.74277,2691.6,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522962236,2.03047,2691.6,2691.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522963635,6.2877,2691.6,2691.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749522963840,1.71112384,2691.5,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749522964140,1.9256,2691.5,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749522964536,0.74288,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749522964735,1.93117258,2691.5,2691.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749522964935,0.00557258,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749522966432,0.00557258,2691.5,2691.0,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749522966634,0.74286,2691.4,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749522966830,0.74839258,2691.5,2691.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749522967043,0.74839258,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749522967237,0.00557258,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749522968638,0.00557258,2691.5,2691.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749522969143,0.74284,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749522969837,0.00557258,2691.5,2691.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749522970238,0.74287,2691.3,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749522971438,0.74286,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749522971844,0.74291,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749522972045,0.74291,2691.2,2691.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1749522972358,0.74291,2691.1,2691.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1749522973545,27.468,2691.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522973845,3.2078,2690.2,2689.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749522974044,0.74323,2690.0,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749522974236,5.2827,2690.1,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749522974637,5.2827,2690.1,2689.6,1.97987258]
["bitfinex-derivatives","ETHF0:USTF0",1749522974942,0.7433,2689.7,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522975145,0.74322,2690.0,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522975441,0.74322,2690.0,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749522975641,0.74322,2690.0,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749522975845,5.2827,2690.1,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749522976043,0.74324,2690.0,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749522976844,0.74323,2690.0,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749522977042,0.74323,2690.0,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749522977237,5.2827,2690.1,2689.6,1.97987258]
["bitfinex-derivatives","ETHF0:USTF0",1749522977444,4.671,2690.0,2689.6,1.97987258]
["bitfinex-derivatives","ETHF0:USTF0",1749522977645,4.671,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749522977947,4.671,2690.0,2689.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749522978440,4.671,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749522980543,4.671,2690.0,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749522980749,5.9577,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749522980955,5.41423,2690.0,2689.6,1.25887258]
["bitfinex-derivatives","ETHF0:USTF0",1749522981147,4.671,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749522981655,0.5576,2690.1,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749522981851,5.2296,2690.1,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749522982655,0.5576,2690.1,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749522983143,0.5576,2690.1,2690.0,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1749522986549,0.5576,2690.1,2690.0,5.18812]
["bitfinex-derivatives","ETHF0:USTF0",1749522986956,0.00557258,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749522987253,1.40708,2690.9,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749522987453,4.672,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749522988555,0.00557258,2691.0,2690.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749522989053,0.00557258,2691.0,2690.9,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1749522989255,0.00557258,2691.0,2690.9,7.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749522990056,0.00557258,2691.0,2690.9,8.03733606]
["bitfinex-derivatives","ETHF0:USTF0",1749522990555,5.3275,2692.0,2690.9,7.29436606]
["bitfinex-derivatives","ETHF0:USTF0",1749522990758,5.3275,2692.0,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749522991857,4.672,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749522992253,0.6126,2692.4,2691.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749522992563,4.667,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749522992952,0.6126,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749522992953,4.667,2692.3,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749522993454,30.3528,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749522993760,4.667,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749522996459,3.2078,2692.9,2692.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749522996668,0.7424,2693.0,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749522996859,0.74242,2692.9,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749522997163,0.7424,2693.0,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749522997363,0.7424,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749522997364,0.74237,2693.1,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749522997563,4.666,2693.1,2692.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749522997865,4.666,2693.1,2692.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749522998057,4.666,2693.1,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749522998252,4.666,2693.1,2692.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749522998765,4.666,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749522998964,3.95014,2693.2,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749522999157,3.95014,2693.2,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749522999661,3.95014,2693.2,2692.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749522999662,3.95015,2693.2,2692.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749522999855,0.74236,2693.1,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523000055,4.666,2693.4,2692.7,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1749523000255,4.666,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523000456,4.666,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749523001062,5.40828,2693.4,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749523001258,3.2078,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749523002054,22.467,2694.1,2693.1,1.26147258]
["bitfinex-derivatives","ETHF0:USTF0",1749523002055,4.665,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523002253,0.74228,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523002461,0.74233,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523002657,1.85591,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523002857,1.2861,2693.0,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523003054,3.2078,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523003253,0.74235,2693.2,2693.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1749523003458,4.665,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523003664,0.74237,2693.1,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749523004163,0.74239,2693.0,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749523004463,0.74247,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523006164,2.02987,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523006559,6.2874,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523006763,0.74264,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523007364,1.41754,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523011168,1.48030558,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523012262,0.73766558,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523012670,0.73766558,2692.1,2692.0,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1749523012862,1.48031558,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523013063,0.74268,2692.0,2691.8,0.74827258]
["bitfinex-derivatives","ETHF0:USTF0",1749523013366,0.74269,2691.9,2691.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523014366,3.95049,2691.9,2691.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523014667,0.74291,2691.2,2691.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749523014867,0.74291,2691.2,2691.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749523014868,0.74285,2691.4,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749523015074,4.665,2691.6,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749523015263,4.665,2691.6,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749523015458,4.665,2691.6,2691.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749523015459,0.74285,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523015663,0.74282,2691.5,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749523015864,4.67057258,2691.6,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749523016068,0.74281,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749523016969,5.41336258,2691.6,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523017974,4.67057258,2691.6,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749523018169,0.74285,2691.4,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749523018561,4.67057258,2691.6,2691.1,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749523018767,0.74287,2691.3,2691.1,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749523019086,0.74291,2691.1,2691.0,3.83297258]
["bitfinex-derivatives","ETHF0:USTF0",1749523019368,4.665,2691.1,2690.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749523019572,0.74305,2690.6,2690.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749523022272,0.7431,2690.4,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523022780,0.74309,2690.5,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523022973,3.2078,2691.0,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523023179,0.74295,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523023373,4.663,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749523023673,4.663,2691.1,2691.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1749523023879,5.40587,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523024074,4.663,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523024381,3.21337258,2691.6,2690.9,5.06522]
["bitfinex-derivatives","ETHF0:USTF0",1749523024575,0.00557258,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523024878,0.74286,2691.3,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749523025273,0.74284,2691.4,2690.9,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749523025479,0.74287,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749523025682,0.00557258,2691.6,2690.9,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749523025871,0.74282,2691.5,2690.9,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749523026077,4.663,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749523026873,0.00557258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523027080,4.66857258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523027276,0.00557258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523027479,0.00557258,2691.6,2691.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749523027682,0.7428,2691.5,2691.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749523027883,0.00557258,2691.6,2690.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749523028083,0.74288,2691.3,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749523028378,0.74288,2691.3,2690.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749523028379,4.663,2691.4,2690.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749523028573,5.40584,2691.4,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749523028776,4.663,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523028987,5.40585,2691.4,2691.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749523029481,4.663,2691.4,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749523029880,4.66857258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523030177,4.66857258,2691.6,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749523030375,4.66857258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523030585,4.66857258,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523030777,4.66857258,2691.6,2691.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749523030980,4.66857258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523031881,4.66857258,2691.6,2691.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749523032278,0.00557258,2691.6,2691.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749523034383,0.00557258,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523034581,0.00557258,2691.6,2691.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749523035084,0.00557258,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523035283,0.00557258,2691.6,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749523035284,0.74286,2691.3,2691.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749523036287,0.74286,2691.3,2691.2,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1749523036487,0.74286,2691.3,2691.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749523036689,0.74286,2691.3,2691.2,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1749523037184,0.74286,2691.3,2691.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749523037601,0.00557258,2691.6,2690.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749523037783,0.74294,2691.0,2690.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749523037991,0.74308,2690.5,2690.4,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1749523038292,0.74307,2690.6,2690.4,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1749523038488,0.74304,2690.7,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523038686,0.74306,2690.6,2690.4,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1749523039386,0.7431,2690.4,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523039591,5.4061,2690.4,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523039785,4.663,2690.4,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523039992,4.663,2690.4,2690.3,0.74870258]
["bitfinex-derivatives","ETHF0:USTF0",1749523040390,0.74306,2690.6,2690.3,0.74870258]
["bitfinex-derivatives","ETHF0:USTF0",1749523040591,0.7431,2690.4,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523042895,5.40609,2690.5,2690.3,0.74870258]
["bitfinex-derivatives","ETHF0:USTF0",1749523043098,4.663,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749523043495,4.56664,2690.7,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749523043697,5.40705,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749523043999,5.40705,2690.6,2690.3,2.01509258]
["bitfinex-derivatives","ETHF0:USTF0",1749523044189,0.7431,2690.4,2690.3,1.27197258]
["bitfinex-derivatives","ETHF0:USTF0",1749523044591,0.7431,2690.4,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523044787,0.74309,2690.5,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523045284,4.664,2690.6,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523045595,5.40706,2690.6,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749523045791,4.664,2690.6,2690.3,1.27197258]
["bitfinex-derivatives","ETHF0:USTF0",1749523045990,0.06276558,2691.0,2690.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749523046394,0.74289,2691.2,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749523046693,0.74288,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749523046899,4.664,2691.4,2690.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749523047097,0.7429,2691.2,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749523047396,0.7429,2691.2,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749523047697,4.664,2691.4,2690.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749523047698,0.74287,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749523048393,0.74286,2691.3,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749523048592,4.664,2691.4,2691.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749523048793,0.7429,2691.2,2691.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749523049398,0.74291,2691.1,2691.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749523049698,0.7429,2691.2,2691.0,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1749523049901,0.74291,2691.1,2691.0,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1749523050097,0.74291,2691.1,2691.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749523050295,4.664,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523050497,0.06276558,2691.0,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749523050802,4.72676558,2691.0,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749523050991,0.74302,2690.8,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749523051899,0.74302,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749523052098,0.74301,2690.8,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749523052603,0.74302,2690.7,2690.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1749523052901,0.7431,2690.5,2690.3,3.95648258]
["bitfinex-derivatives","ETHF0:USTF0",1749523053407,0.7431,2690.4,2690.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523054311,0.74309,2690.5,2690.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523054597,4.663,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749523054798,4.663,2690.5,2690.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523054799,0.74304,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749523055401,0.74305,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749523058800,0.74308,2690.5,2690.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749523059012,0.7431,2690.4,2690.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523059204,1.85777,2690.4,2689.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749523059399,0.74324,2690.0,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749523059598,0.74324,2689.9,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749523060697,0.00557258,2690.1,2689.6,1.25997258]
["bitfinex-derivatives","ETHF0:USTF0",1749523060903,0.00557258,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749523060904,0.74323,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749523061101,0.00557258,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523064601,0.74321,2690.0,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749523064795,4.664,2690.0,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523065002,0.7433,2689.7,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523066202,6.6141,2690.0,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523066408,5.3263,2690.0,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523066707,6.06952,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749523067011,5.3263,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749523067212,5.40721,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749523067401,5.40721,2690.0,2689.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523067402,0.00557258,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523067713,4.66957258,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523068406,5.41276258,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523068807,4.66957258,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523069115,0.00557258,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523069907,0.00557258,2690.1,2690.0,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1749523072916,4.664,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749523073120,5.40698,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749523073309,5.40698,2690.9,2690.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749523073510,5.40698,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749523073810,4.664,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523074013,0.74306,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749523074316,0.74308,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523075812,5.40708,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523076013,5.40708,2690.5,2690.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749523077018,5.40708,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523078218,5.40708,2690.5,2690.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749523078418,4.664,2690.5,2690.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749523083019,5.40708,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523083221,5.40708,2690.5,2690.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749523083423,4.664,2690.5,2690.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749523084119,0.5574,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523084313,0.5574,2690.6,2690.5,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749523084516,0.5574,2690.6,2690.5,3.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749523086721,0.00557258,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749523086923,0.00557258,2690.9,2690.8,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749523087325,3.2078,2691.8,2690.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523087525,0.74287,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523087925,5.40483,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523088123,5.40483,2691.4,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749523088430,4.662,2691.4,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523088629,0.74288,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523089326,1.98988,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523089716,0.74288,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523090530,5.40388,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523090726,0.662,2691.3,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523090932,4.66657258,2691.6,2691.1,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523091131,4.66657258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523092031,5.40934258,2691.6,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749523092432,4.66657258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523092731,0.00557258,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749523093532,0.00557258,2691.6,2691.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749523094227,0.74259,2692.3,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749523094428,5.40259,2692.3,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523094630,0.74259,2692.3,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523094828,27.138,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749523095022,27.138,2692.4,2692.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749523095228,23.22056,2692.4,2692.1,4.58671]
["bitfinex-derivatives","ETHF0:USTF0",1749523095428,0.74258,2692.3,2692.1,4.58671]
["bitfinex-derivatives","ETHF0:USTF0",1749523095835,0.74261,2692.2,2692.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749523096335,0.74261,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523096542,0.74265,2692.1,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749523096738,28.454,2692.4,2691.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749523097036,0.74259,2692.3,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749523097434,0.74261,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523097826,0.74263,2692.1,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749523098134,0.74263,2692.1,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749523098332,0.6211,2692.3,2691.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749523098534,0.74264,2692.1,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749523098838,0.6211,2692.3,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749523099139,4.66,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523099430,0.00557258,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749523099738,0.00557258,2692.5,2692.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749523099939,0.00557258,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523100832,0.00557258,2692.5,2692.4,5.26635]
["bitfinex-derivatives","ETHF0:USTF0",1749523101126,0.06833816,2692.5,2692.4,5.26635]
["bitfinex-derivatives","ETHF0:USTF0",1749523102228,0.00557258,2692.5,2692.4,5.26635]
["bitfinex-derivatives","ETHF0:USTF0",1749523102430,5.40139,2693.0,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749523102630,0.74244,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523103036,0.74243,2692.9,2692.7,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1749523103237,0.06276558,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523104140,0.06276558,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523104442,5.4014,2693.0,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523104634,0.74241,2692.9,2692.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749523105036,0.74244,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523105439,0.74243,2692.9,2692.7,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1749523105937,0.74244,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523106439,0.74243,2692.9,2692.7,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1749523106830,5.40141,2693.0,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523107034,4.659,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749523107434,0.00557258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523107630,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523108444,0.00557258,2693.1,2693.0,4.60289]
["bitfinex-derivatives","ETHF0:USTF0",1749523108741,0.00557258,2693.1,2693.0,5.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749523111044,0.00557258,2693.1,2693.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749523111347,0.00557258,2693.1,2693.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749523111348,0.74793258,2693.1,2693.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749523111545,0.74244,2692.8,2692.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749523111748,0.74241,2692.9,2692.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1749523112346,0.74241,2692.9,2692.7,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1749523112752,0.74247,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523113446,1.2379,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523113650,0.74247,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523113843,0.7425,2692.6,2692.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523114046,0.74258,2692.4,2692.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749523114345,1.8839,2692.6,2692.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749523114346,0.6294,2692.6,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523114550,5.2844,2692.6,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523115149,0.06276558,2692.8,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749523115345,0.74252,2692.6,2692.4,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1749523115550,4.655,2692.8,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523115752,4.655,2692.8,2692.3,3.95594258]
["bitfinex-derivatives","ETHF0:USTF0",1749523116151,0.74255,2692.4,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523117250,4.655,2692.6,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523117550,5.39752,2692.6,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749523117751,0.74253,2692.5,2692.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749523118348,0.74253,2692.5,2692.3,3.95593258]
["bitfinex-derivatives","ETHF0:USTF0",1749523118955,4.655,2692.6,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523118956,0.74255,2692.4,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523120357,4.655,2692.6,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523120750,0.74255,2692.4,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523121054,0.74255,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523122755,4.655,2692.6,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523123051,0.06276558,2692.8,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523123252,0.06276558,2692.8,2692.7,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1749523123450,0.00557258,2693.1,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749523123662,0.00557258,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523123850,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523130549,0.06833816,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523130753,0.81069816,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523130954,0.06833816,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523131758,0.81069816,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523132053,0.06833816,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523132253,0.06833816,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523132553,0.74247,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523132763,0.7425,2692.6,2692.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749523133058,4.655,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749523133253,0.74254,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749523133558,0.74255,2692.4,2692.3,0.74814258]
["bitfinex-derivatives","ETHF0:USTF0",1749523133858,0.74254,2692.5,2692.3,0.74813258]
["bitfinex-derivatives","ETHF0:USTF0",1749523134062,0.74254,2692.5,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523134249,0.74254,2692.5,2692.3,0.74813258]
["bitfinex-derivatives","ETHF0:USTF0",1749523134454,0.74253,2692.5,2692.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523134757,0.6664,2692.6,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523134957,0.74244,2692.9,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749523135164,0.74241,2692.9,2692.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1749523135554,5.39741,2692.9,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749523135857,5.39742,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523136259,0.00557258,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523136557,0.74239,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523138152,0.74239,2693.0,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749523138353,4.66057258,2693.1,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523138559,0.74246,2692.8,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749523138858,0.74245,2692.8,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749523139356,4.655,2692.7,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523139560,0.74253,2692.5,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523139761,0.74253,2692.5,2692.3,0.74815258]
["bitfinex-derivatives","ETHF0:USTF0",1749523140962,0.74255,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523142357,7.2161,2692.7,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523142663,7.2161,2692.7,2692.3,0.74814258]
["bitfinex-derivatives","ETHF0:USTF0",1749523142861,0.74253,2692.5,2692.3,0.74814258]
["bitfinex-derivatives","ETHF0:USTF0",1749523143861,0.74255,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523145259,2.01085,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523145456,0.74255,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523145962,5.39655,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523146662,0.74251,2692.6,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523146860,5.39655,2692.5,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523147059,0.74255,2692.4,2692.3,0.74814258]
["bitfinex-derivatives","ETHF0:USTF0",1749523147461,4.654,2692.4,2692.3,0.74814258]
["bitfinex-derivatives","ETHF0:USTF0",1749523147768,0.74269,2691.9,2691.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749523147974,3.2078,2692.6,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523148261,0.7426,2692.3,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523148462,4.654,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523148668,0.74264,2692.1,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749523148966,0.74264,2692.1,2691.9,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1749523149170,0.74262,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523150059,4.654,2692.3,2691.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749523150261,4.654,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523150465,4.654,2692.3,2691.9,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749523150662,4.654,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523150964,5.39655,2692.5,2691.9,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749523151167,5.39655,2692.5,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523151361,5.39655,2692.5,2692.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749523151561,4.654,2692.5,2692.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749523151756,5.39653,2692.5,2692.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749523153464,4.654,2692.5,2692.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749523153764,5.39653,2692.5,2692.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749523154565,5.39653,2692.5,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523155765,0.74255,2692.4,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749523156064,0.74258,2692.3,2692.1,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749523156265,0.74256,2692.4,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749523156460,0.06276558,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523156662,0.06276558,2692.7,2692.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749523156860,0.06276558,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749523157061,0.80523558,2692.7,2692.5,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749523157369,0.06276558,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749523158169,0.80523558,2692.7,2692.5,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749523158969,0.06276558,2692.7,2692.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749523159168,0.74258,2692.3,2692.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749523159763,0.74261,2692.2,2692.1,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1749523160273,3.7804,2692.6,2692.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749523160567,0.74259,2692.3,2692.1,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1749523160762,5.39659,2692.3,2692.1,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1749523160964,4.654,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523161360,4.654,2692.3,2692.2,2.09321]
["bitfinex-derivatives","ETHF0:USTF0",1749523161970,4.654,2692.3,2692.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749523162561,5.39658,2692.3,2692.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749523162864,5.76616533,2692.3,2691.8,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1749523163065,1.11215086,2692.2,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749523163370,0.74264,2692.1,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749523164173,5.2886,2692.3,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523164372,1.11361795,2692.2,2691.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749523164672,6.566,2692.3,2691.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749523164875,0.74265,2692.1,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749523165372,0.74262,2692.2,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523165872,0.74264,2692.1,2691.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749523166274,0.74264,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749523166475,0.74262,2692.2,2691.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749523166674,5.2886,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523166869,0.6346,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523167072,5.3976,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523167575,0.74261,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749523168077,4.655,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523169675,5.39758,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523170870,0.06276558,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523171073,0.06276558,2692.7,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523171370,4.655,2692.6,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523171576,5.3975,2692.6,2692.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523172777,0.74253,2692.5,2692.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1749523172978,1.29963,2692.5,2692.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1749523174179,0.74255,2692.4,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749523174672,0.74258,2692.3,2692.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749523174878,1.29964,2692.5,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523175678,0.74255,2692.4,2692.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749523175880,0.74255,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523176574,0.74258,2692.3,2692.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749523177373,0.74261,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523177577,0.74261,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523177780,0.74264,2692.1,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749523177981,4.653,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523178979,5.39561,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523179380,0.74264,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523179581,5.39563,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523179883,4.653,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523183685,0.74256,2692.4,2691.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749523183889,1.29963,2692.5,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523184185,4.653,2692.3,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523184687,0.74261,2692.2,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523184884,0.74257,2692.4,2691.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749523185087,4.653,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523185586,5.39558,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523185779,4.653,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523185979,0.74256,2692.4,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523186180,5.39556,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523186381,6.51140211,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749523186588,5.39556,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749523186788,5.39556,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523186988,5.76885805,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523187189,1.11585805,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749523187492,5.95263,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749523187790,7.06858969,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749523188091,6.32605969,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749523188586,5.2101,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523189489,5.27286558,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523191399,5.2101,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523191597,5.2101,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523191598,5.95263,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523191795,5.95263,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523192104,5.2101,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523192594,5.27286558,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523194698,5.2101,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523195609,5.27286558,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523196510,5.2101,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523199511,5.27286558,2692.5,2692.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523200406,0.61986558,2692.5,2692.4,8.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749523200600,0.00557258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523200802,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523202104,0.00557258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523203018,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523204612,0.00557258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523207613,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523210926,0.00557258,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523211118,0.74793258,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523211423,0.00557258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523214732,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523215427,0.74244,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523215729,0.74242,2692.9,2692.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749523216031,0.6526,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523216235,6.04199,2693.0,2692.8,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1749523218330,0.74241,2692.9,2692.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749523218930,5.2996,2693.0,2692.7,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749523218931,0.74244,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523219237,0.74246,2692.8,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749523219436,0.74247,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749523220131,0.74247,2692.7,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749523220436,0.74247,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523220632,0.74246,2692.8,2692.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749523220826,0.74246,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523221638,0.74247,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523221938,0.74252,2692.6,2692.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749523222436,0.74251,2692.6,2692.4,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1749523223335,0.74251,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749523223536,1.86153258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523223537,0.00557258,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523223836,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523229543,0.00557258,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523230237,0.00557258,2693.1,2693.0,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749523235144,26.2396,2693.9,2693.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749523235145,5.38918,2693.8,2693.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749523235843,4.647,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523236149,0.74225,2693.5,2693.3,1.41166258]
["bitfinex-derivatives","ETHF0:USTF0",1749523236446,0.74223,2693.6,2693.4,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1749523237045,0.6401,2693.7,2693.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749523237239,1.3823,2693.7,2693.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749523238544,0.74222,2693.6,2693.4,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1749523238744,0.74225,2693.6,2693.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749523240852,0.74223,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523241441,5.38318,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523241639,0.74228,2693.4,2693.3,0.66937258]
["bitfinex-derivatives","ETHF0:USTF0",1749523241944,5.38328,2693.4,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523242450,0.7424,2693.0,2692.8,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749523242750,0.74241,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523243143,0.7424,2693.0,2692.8,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749523243749,0.74241,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523244247,0.74247,2692.8,2692.6,0.74807258]
["bitfinex-derivatives","ETHF0:USTF0",1749523244446,0.74243,2692.9,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749523244846,0.74243,2692.9,2692.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749523246449,0.74244,2692.8,2692.6,0.74806258]
["bitfinex-derivatives","ETHF0:USTF0",1749523246650,0.74244,2692.8,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749523247050,0.74244,2692.8,2692.6,0.74805258]
["bitfinex-derivatives","ETHF0:USTF0",1749523247647,0.74244,2692.8,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523248147,0.74244,2692.8,2692.6,0.74805258]
["bitfinex-derivatives","ETHF0:USTF0",1749523248450,0.74247,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523248952,0.74246,2692.8,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523249150,0.74247,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523249349,0.80522558,2692.8,2692.6,0.74807258]
["bitfinex-derivatives","ETHF0:USTF0",1749523249549,0.80521558,2692.8,2692.6,0.74807258]
["bitfinex-derivatives","ETHF0:USTF0",1749523250150,0.80521558,2692.8,2692.6,0.74806258]
["bitfinex-derivatives","ETHF0:USTF0",1749523250351,0.06276558,2692.8,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523250549,0.80522558,2692.8,2692.6,0.74807258]
["bitfinex-derivatives","ETHF0:USTF0",1749523250748,0.06276558,2692.8,2692.6,0.74807258]
["bitfinex-derivatives","ETHF0:USTF0",1749523250949,0.74247,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523251155,0.80522558,2692.8,2692.6,0.74807258]
["bitfinex-derivatives","ETHF0:USTF0",1749523251452,0.74247,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523252346,3.25767,2692.7,2692.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523253757,0.74261,2692.2,2692.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749523254352,0.74269,2691.9,2691.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749523254552,0.74268,2692.0,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749523254754,5.38468,2692.0,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749523255655,0.1857,2691.9,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749523255957,0.92839,2691.9,2691.7,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1749523256157,0.1857,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749523257458,0.1857,2691.9,2691.8,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749523257659,0.1857,2691.9,2691.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749523258258,0.1857,2691.9,2691.8,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749523259361,0.92839,2691.9,2691.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749523259563,0.1857,2691.9,2691.8,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749523261061,0.1857,2691.9,2691.8,7.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749523262162,0.00557258,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523262363,0.00557258,2692.2,2692.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1749523266062,0.74269,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523266253,0.74269,2691.9,2691.3,6.49211]
["bitfinex-derivatives","ETHF0:USTF0",1749523266254,0.74284,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523266463,3.2078,2691.7,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523266664,0.74282,2691.5,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523266968,0.74283,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523267266,0.74287,2691.3,2691.0,1.41929258]
["bitfinex-derivatives","ETHF0:USTF0",1749523267772,7.8428,2691.4,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749523268264,0.74282,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749523268265,4.636,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749523268770,4.636,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749523269672,5.3788,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749523270573,4.636,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523270775,4.636,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749523271073,4.636,2691.5,2691.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749523271470,4.636,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523271673,0.74285,2691.4,2691.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749523271976,4.636,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749523273878,4.636,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523274580,8.5866,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523276879,7.8438,2691.5,2691.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749523277177,7.8438,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523277477,7.8438,2691.5,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749523277679,0.74291,2691.1,2691.0,0.67637258]
["bitfinex-derivatives","ETHF0:USTF0",1749523277875,10.92362,2691.5,2691.0,0.67637258]
["bitfinex-derivatives","ETHF0:USTF0",1749523277876,0.7429,2691.2,2691.0,1.41930258]
["bitfinex-derivatives","ETHF0:USTF0",1749523278881,0.7429,2691.2,2691.0,1.41931258]
["bitfinex-derivatives","ETHF0:USTF0",1749523279380,0.74291,2691.1,2691.0,0.67637258]
["bitfinex-derivatives","ETHF0:USTF0",1749523279679,5.37991,2691.1,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523279881,4.637,2691.1,2691.0,0.74851258]
["bitfinex-derivatives","ETHF0:USTF0",1749523280079,5.37991,2691.1,2691.0,0.74851258]
["bitfinex-derivatives","ETHF0:USTF0",1749523280376,4.637,2691.1,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523280580,4.637,2691.1,2691.0,0.74851258]
["bitfinex-derivatives","ETHF0:USTF0",1749523280778,5.37991,2691.1,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523284483,6.62171,2691.1,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523288991,3.2078,2691.1,2691.0,0.74851258]
["bitfinex-derivatives","ETHF0:USTF0",1749523289185,0.06276558,2691.3,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523294297,0.06276558,2691.3,2691.2,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1749523296594,0.06276558,2691.3,2691.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749523296790,0.06276558,2691.3,2691.2,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1749523296991,0.06276558,2691.3,2691.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749523297289,0.74288,2691.2,2691.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749523297491,0.74291,2691.1,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523297690,0.7429,2691.2,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523297898,3.95071,2691.1,2691.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523298693,0.74306,2690.6,2690.4,3.50562623]
["bitfinex-derivatives","ETHF0:USTF0",1749523299001,0.74306,2690.6,2690.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749523300702,5.37304,2690.7,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523301093,0.74308,2690.5,2690.2,0.63841508]
["bitfinex-derivatives","ETHF0:USTF0",1749523301397,0.7431,2690.5,2690.2,1.88471508]
["bitfinex-derivatives","ETHF0:USTF0",1749523301596,4.63,2690.7,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523301899,5.9589,2690.7,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523302100,0.74309,2690.5,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523302697,4.63,2690.7,2690.2,1.88471508]
["bitfinex-derivatives","ETHF0:USTF0",1749523302902,4.63,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523303098,0.00557258,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749523305301,0.00557258,2690.8,2690.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749523305602,0.00557258,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749523308603,0.74857258,2690.8,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749523308910,0.74302,2690.7,2690.5,5.23147]
["bitfinex-derivatives","ETHF0:USTF0",1749523309702,0.00557258,2690.8,2690.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749523309904,0.00557258,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749523310311,0.56297258,2690.8,2690.5,5.23146]
["bitfinex-derivatives","ETHF0:USTF0",1749523310608,1.30598258,2690.8,2690.5,5.23146]
["bitfinex-derivatives","ETHF0:USTF0",1749523310809,0.74303,2690.7,2690.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749523311001,1.36874816,2690.8,2690.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749523311203,0.74303,2690.7,2690.5,5.23147]
["bitfinex-derivatives","ETHF0:USTF0",1749523311403,1.36875816,2690.8,2690.5,5.23147]
["bitfinex-derivatives","ETHF0:USTF0",1749523311709,0.74304,2690.7,2690.5,5.23147]
["bitfinex-derivatives","ETHF0:USTF0",1749523312212,1.36874816,2690.8,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749523314009,0.62573816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523314702,1.36872816,2690.8,2690.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749523315618,1.36872816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523315914,0.62573816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523316616,1.36872816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523317120,1.36872816,2690.8,2690.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749523317419,1.36872816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523317611,0.62573816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523318013,1.36872816,2690.8,2690.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749523318710,1.36872816,2690.8,2690.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1749523319406,0.74305,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523319611,0.62573816,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749523320216,0.56297258,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749523322318,1.30597258,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749523322622,0.56297258,2690.8,2690.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749523322921,0.56297258,2690.8,2690.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749523323527,0.56297258,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749523324814,0.56297258,2690.8,2690.7,2.64342]
["bitfinex-derivatives","ETHF0:USTF0",1749523325123,0.56297258,2690.8,2690.7,3.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749523327323,1.30596258,2690.8,2690.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749523328325,1.36872816,2690.8,2690.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749523328823,0.62573816,2690.8,2690.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749523329030,0.62573816,2690.8,2690.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1749523329420,0.56297258,2690.8,2690.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1749523330328,0.56297258,2690.8,2690.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749523332320,0.62573816,2690.8,2690.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749523333230,0.06833816,2690.8,2690.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749523333530,0.00557258,2690.8,2690.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749523336529,0.06833816,2690.8,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523336729,0.74305,2690.6,2690.4,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749523336927,0.74306,2690.6,2690.4,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749523337124,0.74308,2690.5,2690.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749523337322,0.5574,2690.6,2690.2,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1749523337531,0.5574,2690.6,2690.2,3.95465508]
["bitfinex-derivatives","ETHF0:USTF0",1749523337733,1.30046,2690.6,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523338441,0.74308,2690.5,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523338638,0.5574,2690.6,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523338839,0.74308,2690.5,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523339043,0.74312,2690.4,2690.2,3.95466508]
["bitfinex-derivatives","ETHF0:USTF0",1749523339444,0.74309,2690.5,2690.2,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1749523339743,1.30046,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749523340147,0.5574,2690.6,2690.2,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1749523340341,1.30046,2690.6,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749523340543,1.36322558,2690.6,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749523341442,1.36322558,2690.6,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749523341643,5.98622558,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749523341947,0.62016558,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523342141,0.62016558,2690.6,2690.5,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749523342335,0.62016558,2690.6,2690.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749523342540,0.62016558,2690.6,2690.5,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749523343447,0.5574,2690.6,2690.5,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749523347152,0.5574,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523351952,1.30046,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749523352250,1.94296,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749523352647,1.26266558,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749523352848,1.26266558,2690.6,2690.2,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1749523353044,0.74312,2690.4,2690.2,0.74685508]
["bitfinex-derivatives","ETHF0:USTF0",1749523353358,0.74311,2690.4,2690.2,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1749523353557,0.74308,2690.5,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749523353853,5.88566558,2690.6,2690.2,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1749523353854,0.74313,2690.3,2690.2,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1749523354550,0.74321,2690.1,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749523354849,4.623,2690.2,2689.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749523355049,4.623,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749523355246,6.02184,2690.3,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749523355545,0.74317,2690.2,2689.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749523355753,0.74317,2690.2,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749523356155,6.02185,2690.3,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749523356355,7.32755,2690.3,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749523356758,0.74316,2690.2,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749523357061,6.5754,2690.3,2689.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749523357254,5.2697,2690.3,2689.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749523357556,4.614,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523357855,3.2078,2690.4,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523358055,4.614,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523359245,3.2078,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523359447,3.2078,2690.4,2689.8,3.08644]
["bitfinex-derivatives","ETHF0:USTF0",1749523359448,7.8218,2690.4,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749523359642,7.8218,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523360157,7.8218,2690.4,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749523360856,7.8218,2690.4,2689.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749523361356,7.8218,2690.4,2690.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749523361550,0.74313,2690.3,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749523361757,8.56491,2690.4,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523362148,8.56491,2690.4,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749523362348,8.56491,2690.4,2689.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749523362554,8.56491,2690.4,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749523363058,8.56491,2690.4,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523363559,1.40715,2690.3,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749523363758,0.664,2690.3,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523363957,0.5575,2690.2,2689.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749523364361,1.8267,2690.2,2689.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749523364664,0.74319,2690.1,2689.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749523365155,1.8267,2690.2,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749523365955,0.5575,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749523368650,0.5575,2690.2,2690.1,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1749523371161,0.5575,2690.2,2690.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749523371460,0.5575,2690.2,2690.1,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1749523374360,0.5575,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749523374757,0.5575,2690.2,2690.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1749523374962,0.62026558,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749523375965,0.5575,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749523376760,1.30068,2690.2,2690.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1749523376963,0.5575,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749523377365,0.5575,2690.2,2690.1,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1749523378860,5.35711,2690.4,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749523379265,4.614,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749523379465,4.614,2690.4,2690.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749523379666,4.614,2690.4,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523380769,5.35711,2690.4,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523381168,0.1858,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523381369,0.92893,2690.3,2690.1,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1749523381569,0.92893,2690.3,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749523382067,0.7433,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523386067,0.80606558,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523387074,0.7433,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523389876,0.7433,2690.3,2689.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749523390078,2.20711558,2690.3,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749523390381,0.74316,2690.2,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749523391976,0.74319,2690.1,2689.9,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1749523392277,0.74318,2690.2,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749523392475,1.46396558,2690.3,2689.9,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1749523392681,0.74318,2690.2,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749523393080,1.46396558,2690.3,2689.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749523393377,0.74322,2690.0,2689.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749523393876,0.74319,2690.1,2689.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749523394078,5.34818,2690.2,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749523394676,0.80606558,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523394878,5.41106558,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523395271,5.3483,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523396082,0.7433,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523398279,0.80606558,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523401375,0.7433,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749523401973,0.00557258,2690.8,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749523402274,3.2078,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523402275,5.2823,2691.3,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749523403273,0.74289,2691.2,2691.0,0.74850258]
["bitfinex-derivatives","ETHF0:USTF0",1749523403473,5.2823,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749523404383,5.34506558,2691.3,2691.2,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1749523404681,5.34506558,2691.3,2691.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749523404984,5.34506558,2691.3,2691.2,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1749523405182,4.66776558,2691.3,2691.2,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1749523405378,3.2078,2691.4,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749523405582,0.00557258,2691.5,2691.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749523405778,0.00557258,2691.5,2691.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749523406081,0.00557258,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749523410179,4.604,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523410485,0.74264,2692.1,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749523410685,0.74264,2692.1,2692.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749523411186,0.74269,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523411386,3.2078,2692.1,2691.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749523411678,0.74268,2692.0,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749523411885,3.95045,2692.1,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749523412885,3.95044,2692.1,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749523413081,3.95044,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749523413280,4.604,2692.2,2691.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749523413585,5.34662,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749523413782,4.604,2692.2,2691.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749523413983,4.604,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523414188,0.00557258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523414488,0.74816258,2692.3,2691.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523414986,0.74261,2692.2,2691.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523415583,0.00557258,2692.3,2691.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523415788,0.74817258,2692.3,2691.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523415989,0.00557258,2692.3,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749523416189,0.00557258,2692.3,2692.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749523416391,0.74815258,2692.3,2692.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749523416594,0.00557258,2692.3,2692.2,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1749523417578,0.00557258,2692.3,2692.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749523417781,0.00557258,2692.3,2692.2,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1749523418389,0.74264,2692.1,2691.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523418590,0.74262,2692.2,2692.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749523418791,0.74262,2692.2,2692.0,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1749523419591,0.74817258,2692.3,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749523420391,0.74261,2692.2,2692.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749523420592,0.74816258,2692.3,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749523420893,0.74816258,2692.3,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749523421191,0.00557258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523421891,0.74815258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523422593,0.74815258,2692.3,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749523422786,0.74815258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523422983,0.00557258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523423187,3.95595258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523423382,3.95596258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523423589,3.21337258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523424993,3.95595258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523425194,3.21337258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523426290,3.95595258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523426589,3.21337258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523426894,3.95595258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523427092,3.21337258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523440315,0.00557258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749523440512,4.591,2692.9,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749523440713,4.4259,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523440714,3.7647,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523441015,0.5569,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749523441215,3.2078,2693.5,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749523441410,3.2078,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749523441713,4.32418738,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749523441915,4.32418738,2693.5,2693.1,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523442111,3.95006,2693.5,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749523442315,3.2078,2693.5,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749523442515,3.2078,2693.5,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749523442714,3.95005,2693.5,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749523443124,3.2078,2693.5,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749523443812,3.2078,2693.5,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523444008,4.4379,2693.5,2693.1,0.74792258]
["bitfinex-derivatives","ETHF0:USTF0",1749523444215,0.74233,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523444615,8.54113,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523445216,9.87583,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523447314,14.87583,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523447714,0.74246,2692.8,2692.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749523448023,3.2078,2692.9,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749523448415,3.95023,2692.9,2692.4,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749523448614,8.53123,2692.9,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749523449318,8.53123,2692.9,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749523450020,8.53123,2692.9,2692.4,2.58377258]
["bitfinex-derivatives","ETHF0:USTF0",1749523450225,8.53123,2692.9,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749523451923,0.74244,2692.8,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749523452120,0.74244,2692.8,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749523452322,0.74253,2692.5,2692.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523452820,3.95032,2692.6,2692.4,0.74812258]
["bitfinex-derivatives","ETHF0:USTF0",1749523453025,7.7888,2692.6,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749523453321,7.7888,2692.6,2692.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749523453521,7.7888,2692.6,2692.5,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749523453723,3.2078,2692.6,2692.5,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749523453920,3.2078,2692.9,2692.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749523454119,3.2078,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523454120,7.7888,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523457423,3.2078,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749523457628,4.581,2693.2,2693.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749523458421,0.6585,2693.3,2693.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749523458626,5.2395,2693.3,2692.6,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749523458828,5.2395,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749523459030,5.98181,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749523459331,5.2395,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749523459634,5.98181,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749523459824,5.98183,2693.3,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749523460126,5.98181,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749523460325,5.98181,2693.3,2692.6,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749523460326,4.581,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749523460927,5.8612,2693.6,2693.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749523461123,5.8612,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749523461325,5.8612,2693.6,2693.1,5.06369]
["bitfinex-derivatives","ETHF0:USTF0",1749523461326,5.8612,2693.6,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749523461525,5.8612,2693.6,2693.2,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749523461725,5.8612,2693.6,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749523462125,5.8612,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749523462329,5.8612,2693.6,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749523462930,5.241,2693.6,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749523463429,0.00557258,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749523470133,0.5567,2694.1,2693.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749523470339,0.5567,2694.1,2694.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749523470541,4.58,2694.4,2694.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749523470835,0.6438,2694.5,2693.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1749523471037,0.74204,2694.3,2694.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749523471241,0.74759258,2694.4,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749523471843,0.00557258,2694.4,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1749523472037,0.00557258,2694.4,2694.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749523472740,0.00557258,2694.4,2694.3,3.29833]
["bitfinex-derivatives","ETHF0:USTF0",1749523475339,0.00557258,2694.4,2694.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749523475542,0.74757258,2694.4,2694.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749523475841,3.2078,2694.3,2694.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749523476139,0.74759258,2694.4,2694.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749523476541,0.00557258,2694.4,2694.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749523482142,0.00557258,2694.4,2694.3,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749523482535,0.5566,2694.6,2694.5,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1749523483234,3.2078,2695.2,2694.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749523483436,3.2078,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523483639,3.2078,2695.2,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749523484643,3.94958,2695.2,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749523485542,0.74182,2695.1,2694.8,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1749523485736,3.2078,2695.2,2694.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749523485940,0.74186,2695.0,2694.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749523486139,1.2408,2695.1,2694.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749523486140,1.98262,2695.1,2694.8,1.38659]
["bitfinex-derivatives","ETHF0:USTF0",1749523486643,1.98261,2695.1,2694.8,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1749523487040,1.2408,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523487241,1.98262,2695.1,2694.8,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1749523487545,1.2408,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523487752,3.94961,2695.2,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523488044,3.2078,2695.2,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749523488441,3.9496,2695.2,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749523488637,3.9496,2695.2,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523488840,5.2094,2695.2,2694.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749523489045,5.2094,2695.2,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523489541,0.74182,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523490948,0.74185,2695.0,2694.8,1.38659]
["bitfinex-derivatives","ETHF0:USTF0",1749523491148,2.00893,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523491649,2.00893,2695.1,2694.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749523491650,1.2671,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523493044,2.00891,2695.1,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523493449,1.2671,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523493749,2.00893,2695.1,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523495050,0.74185,2695.0,2694.8,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1749523495254,2.00893,2695.1,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523495644,0.74186,2695.0,2694.8,1.38659]
["bitfinex-derivatives","ETHF0:USTF0",1749523495846,3.2078,2694.9,2694.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749523496045,0.74191,2694.8,2694.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749523496353,0.74192,2694.7,2694.5,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749523496649,1.2659,2694.8,2694.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749523496952,1.2659,2694.6,2694.1,3.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749523497251,0.74193,2694.7,2694.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1749523497445,1.2659,2694.8,2694.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1749523497446,0.74195,2694.6,2694.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1749523497851,4.5064,2694.9,2694.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749523498056,5.31091,2694.8,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749523498351,0.74191,2694.8,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749523499153,0.74191,2694.8,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749523499352,0.74191,2694.8,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749523499949,9.0754,2694.9,2694.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749523500157,7.7768,2694.9,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749523500356,4.569,2694.9,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749523500649,8.4541,2695.2,2694.6,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1749523500858,8.4541,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523501059,3.8851,2695.2,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749523501250,4.62689,2695.2,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749523501446,0.74183,2695.1,2694.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523501652,0.74185,2695.0,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749523502150,0.74183,2695.1,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749523502357,0.74183,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523502658,3.8851,2695.2,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523503060,3.8851,2695.2,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523503652,3.8851,2695.2,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523504358,3.8851,2695.2,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523504562,3.8851,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523504760,3.8851,2695.2,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749523504960,3.8851,2695.2,2694.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749523505161,3.8851,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523506263,3.2078,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523507253,0.00557258,2695.4,2694.8,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1749523507254,4.57457258,2695.4,2694.8,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1749523507453,4.57457258,2695.4,2695.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523507660,1.3157,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523507957,0.7418,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523508259,4.5235,2695.3,2694.4,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749523508564,3.2078,2695.0,2694.6,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749523508757,0.74196,2694.6,2694.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749523508955,0.6254,2694.5,2694.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749523509156,0.6254,2694.5,2694.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749523509357,3.2078,2694.4,2694.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749523509661,4.56752,2694.4,2694.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749523509854,3.8255,2694.4,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523510057,5.80852,2694.4,2694.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749523510262,0.74203,2694.3,2694.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749523510467,1.241,2694.3,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1749523510665,1.241,2694.3,2694.2,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749523513073,3.2078,2694.8,2694.1,1.85523]
["bitfinex-derivatives","ETHF0:USTF0",1749523513370,0.6259,2695.0,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1749523513570,7.7688,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523514072,8.51061,2695.1,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523514272,8.51061,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523514474,7.7688,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749523514666,0.74189,2694.9,2694.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749523514970,3.2078,2694.8,2694.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749523515369,5.30284,2695.1,2694.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749523515674,5.30284,2695.1,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749523516074,4.561,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523516269,0.74192,2694.8,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749523516470,0.74193,2694.7,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749523516871,5.2127,2694.8,2694.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1749523517278,4.561,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749523517477,7.83156558,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523517776,3.27056558,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523517975,22.447,2695.6,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523517976,4.56657258,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523518167,0.00557258,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523526182,0.00557258,2695.4,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523526581,0.00557258,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523530182,1.3523,2695.8,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523530183,3.2078,2698.0,2696.3,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1749523530382,4.32065319,2699.0,2697.9,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1749523530586,1.10342794,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523530784,4.561,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523530985,4.56656143,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523531184,0.00556143,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749523531383,4.56656143,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523531784,9.56656143,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523531985,4.559,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523532281,4.559,2698.7,2698.3,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523532487,0.74092,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523532784,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523533089,0.74102,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523533391,4.757,2697.9,2697.3,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523533578,6.1114,2697.9,2697.3,0.74676143]
["bitfinex-derivatives","ETHF0:USTF0",1749523533785,23.1989,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523533985,5.49802,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523534188,6.85242,2698.0,2697.3,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523534385,6.1114,2698.0,2697.3,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523534784,6.1114,2698.0,2697.5,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749523534980,0.72626558,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523535186,0.06276558,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523535380,4.81976558,2698.1,2698.0,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749523535590,4.81976558,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523536190,0.06276558,2698.1,2698.0,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749523537186,0.00556143,2698.8,2698.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523537387,4.757,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749523537692,4.757,2698.6,2698.5,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1749523538089,4.756,2698.6,2698.5,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1749523538295,4.756,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523538485,9.756,2698.6,2698.1,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749523538691,0.74089,2698.5,2698.1,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749523538989,0.74089,2698.5,2697.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749523538990,0.74096,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523539191,0.06276558,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523539397,4.756,2698.0,2697.8,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1749523539595,0.06276558,2698.1,2697.8,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1749523539596,0.06276558,2698.1,2698.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523539893,0.06276558,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523540087,0.06276558,2698.1,2697.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749523540282,0.06276558,2698.1,2698.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523540489,4.81876558,2698.1,2698.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523540790,0.06276558,2698.1,2698.0,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1749523541496,4.755,2698.5,2698.0,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749523541689,0.6613,2699.1,2698.0,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749523541690,0.6613,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523541890,4.76056143,2698.8,2698.7,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1749523542593,9.76056143,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523542798,0.74089,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523542993,4.755,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523543794,0.74087,2698.6,2698.3,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749523543996,4.755,2698.5,2698.4,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749523544390,4.755,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523544592,5.49589,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523544786,0.74091,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523544986,4.755,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523545191,4.755,2698.5,2698.3,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749523545396,4.755,2698.5,2698.4,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749523545591,4.755,2698.5,2698.4,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749523546493,4.755,2698.5,2698.4,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1749523546799,4.755,2698.5,2698.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749523547000,4.755,2698.5,2698.4,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1749523548400,4.754,2698.7,2698.6,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749523548697,4.754,2698.7,2698.6,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749523550099,0.00556143,2698.8,2698.7,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749523550403,0.00556143,2698.8,2698.7,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1749523551303,4.754,2699.2,2699.1,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749523551494,4.754,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523551803,0.74077,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523552000,4.754,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523552313,0.74078,2698.9,2698.7,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523552603,4.754,2698.8,2698.7,3.95419143]
["bitfinex-derivatives","ETHF0:USTF0",1749523552793,5.49477,2698.9,2698.7,3.95417143]
["bitfinex-derivatives","ETHF0:USTF0",1749523553206,0.7408,2698.8,2698.7,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523554002,0.7408,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523554192,2.01,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523558405,3.07253456,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523560706,1.80333456,2698.8,2698.7,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523561003,1.80333456,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523561206,2.44323456,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523561405,1.06253456,2698.8,2698.7,0.74639143]
["bitfinex-derivatives","ETHF0:USTF0",1749523561806,1.06253456,2698.8,2698.7,2.02829143]
["bitfinex-derivatives","ETHF0:USTF0",1749523562404,1.80333456,2698.8,2698.7,0.74639143]
["bitfinex-derivatives","ETHF0:USTF0",1749523562711,1.80333456,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523564512,1.86610014,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523564711,1.86610014,2698.8,2698.7,0.74639143]
["bitfinex-derivatives","ETHF0:USTF0",1749523564914,1.12530014,2698.8,2698.7,3.95419143]
["bitfinex-derivatives","ETHF0:USTF0",1749523566110,1.86610014,2698.8,2698.7,3.95419143]
["bitfinex-derivatives","ETHF0:USTF0",1749523566416,1.12530014,2698.8,2698.7,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523566618,1.12530014,2698.8,2698.7,3.95419143]
["bitfinex-derivatives","ETHF0:USTF0",1749523569314,0.10970014,2698.8,2698.7,3.95419143]
["bitfinex-derivatives","ETHF0:USTF0",1749523569520,0.00556143,2699.3,2699.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749523569818,0.00556143,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523570017,0.74622143,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523570417,0.74622143,2699.3,2699.2,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1749523570615,0.74622143,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523571217,0.74074,2699.1,2698.9,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749523571420,0.7407,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523571619,0.7407,2699.2,2699.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749523571820,0.74623143,2699.3,2699.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749523572021,0.74623143,2699.3,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749523572524,0.00556143,2699.3,2699.0,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749523572716,0.00556143,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523573022,0.7407,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523573325,0.74624143,2699.3,2699.1,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749523573814,0.74072,2699.1,2699.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749523574214,0.00556143,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523574215,0.74075,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523574415,0.74079,2698.9,2698.7,0.74637143]
["bitfinex-derivatives","ETHF0:USTF0",1749523574616,0.80356558,2698.8,2698.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523576219,27.47076558,2698.8,2697.6,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1749523576425,0.74095,2698.3,2698.1,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1749523576621,4.796,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523576824,4.796,2698.2,2698.1,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1749523577126,5.53697,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523577818,0.74099,2698.1,2698.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1749523578025,4.796,2698.2,2697.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523578227,1.37282,2698.0,2697.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523578422,4.58062,2698.0,2697.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523578822,4.58062,2698.0,2697.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749523578823,0.74118,2697.4,2697.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749523579023,4.796,2697.4,2697.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749523579221,5.53718,2697.4,2697.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749523580028,0.74124,2697.2,2697.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523580627,3.94904,2697.2,2697.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523581324,0.00556143,2697.6,2697.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523581525,0.00556143,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523581725,0.00556143,2697.6,2697.5,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1749523582425,4.797,2698.5,2697.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523582729,1.85154,2699.5,2697.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523582730,4.797,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523582923,0.7409,2698.5,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749523583230,0.7409,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523583231,4.797,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523583418,4.797,2698.4,2697.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749523583419,0.7411,2697.7,2697.5,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1749523583617,4.797,2697.7,2697.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749523584029,5.53811,2697.7,2697.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749523584530,4.797,2697.7,2697.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749523584723,5.53811,2697.7,2697.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749523584923,5.53812,2697.7,2697.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749523585125,5.53812,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523585428,5.53812,2697.7,2697.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749523586327,0.06276558,2698.1,2697.2,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749523586532,4.798,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523586830,4.798,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523587035,4.798,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523587036,0.06276558,2698.1,2698.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523587231,4.798,2699.0,2697.9,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749523587530,0.74088,2698.6,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749523587735,0.74095,2698.3,2698.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523588032,5.53896,2698.2,2698.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523588229,4.798,2698.2,2697.9,0.62356143]
["bitfinex-derivatives","ETHF0:USTF0",1749523588433,0.74102,2698.0,2697.9,0.62356143]
["bitfinex-derivatives","ETHF0:USTF0",1749523589021,3.94882,2698.0,2697.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523589234,8.2078,2698.0,2697.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523589532,0.74116,2697.5,2697.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523589734,5.53916,2697.5,2697.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523590028,4.798,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523590231,4.798,2697.5,2697.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749523590418,3.94891,2697.7,2697.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523590626,5.53913,2697.6,2697.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523590923,4.798,2697.5,2697.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749523591123,5.53917,2697.5,2697.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749523591328,4.4613,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523591528,4.798,2697.9,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523591832,4.798,2697.8,2697.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749523592031,4.798,2697.8,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523592535,4.798,2697.8,2697.7,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1749523592725,4.86076558,2698.1,2698.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523592928,4.86076558,2698.1,2698.0,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749523596429,0.06276558,2698.1,2698.0,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749523596628,0.00556143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523596832,0.00556143,2698.4,2698.3,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749523597237,0.00556143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523597436,0.00556143,2698.4,2698.3,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749523598528,0.00556143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523598729,4.93356143,2698.4,2698.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1749523598933,4.93356143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523599438,5.67447143,2698.4,2698.2,1.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749523599639,4.93356143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523600135,4.93356143,2698.4,2698.3,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749523600542,4.93356143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523600730,4.93356143,2698.4,2698.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749523601036,4.93356143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523601834,0.74094,2698.3,2698.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749523602040,4.93356143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523602538,0.00556143,2698.4,2698.3,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749523605233,0.00556143,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523605832,3.21336143,2698.4,2698.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749523606143,0.74095,2698.3,2698.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749523606433,0.74095,2698.3,2698.1,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1749523607332,3.82476143,2698.4,2698.1,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1749523607333,3.82476143,2698.4,2698.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749523607534,0.61696143,2698.4,2698.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749523607738,1.35787143,2698.4,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749523608135,0.61696143,2698.4,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749523608332,0.74095,2698.3,2698.1,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1749523610142,0.67972701,2698.4,2698.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749523610435,0.67972701,2698.4,2697.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749523610436,0.74101,2698.1,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523610639,4.928,2698.0,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523611141,4.928,2698.0,2697.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749523611339,4.928,2698.0,2697.8,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1749523611541,4.928,2698.0,2697.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749523611542,0.74105,2697.9,2697.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749523612035,4.928,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523612338,4.928,2698.0,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523613133,5.66902,2698.0,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523613340,4.928,2698.0,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523613642,4.928,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523613942,5.66902,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523614734,4.928,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523615442,5.66902,2698.0,2697.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749523615643,4.928,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523615941,5.66902,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523616443,4.928,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523616738,5.66902,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523617245,4.928,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523617444,4.928,2698.0,2697.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749523617645,4.928,2698.0,2697.8,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1749523617838,5.66903,2698.0,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749523618142,5.66903,2698.0,2697.8,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1749523618338,4.928,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523618642,1.85283,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523618844,0.74126,2697.2,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749523619037,4.928,2697.1,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749523619342,5.66927,2697.1,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749523619938,4.928,2697.1,2697.0,0.74685143]
["bitfinex-derivatives","ETHF0:USTF0",1749523620136,5.66927,2697.1,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523620644,5.66927,2697.1,2697.0,0.74685143]
["bitfinex-derivatives","ETHF0:USTF0",1749523620845,5.66927,2697.1,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523621143,4.928,2697.1,2697.0,0.74685143]
["bitfinex-derivatives","ETHF0:USTF0",1749523621340,5.66927,2697.1,2697.0,0.74685143]
["bitfinex-derivatives","ETHF0:USTF0",1749523621540,4.928,2697.1,2697.0,0.74685143]
["bitfinex-derivatives","ETHF0:USTF0",1749523622140,4.929,2697.6,2697.0,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523622335,0.74124,2697.2,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523622542,0.74127,2697.1,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523623046,4.929,2697.2,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523623243,4.929,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523624148,4.929,2697.2,2697.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1749523624737,3.2078,2698.2,2697.9,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749523625045,0.74103,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523625247,0.74103,2698.0,2697.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749523625435,0.74105,2697.9,2697.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749523625839,0.74105,2697.9,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523626041,4.821,2698.1,2697.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749523626042,0.74102,2698.0,2697.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749523626341,0.74105,2697.9,2697.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749523626640,0.74109,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523626852,0.74114,2697.6,2697.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749523627038,4.821,2697.6,2697.5,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749523627446,4.821,2697.6,2697.5,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1749523628044,4.821,2697.6,2697.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749523628244,4.821,2697.6,2697.5,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1749523630051,4.821,2697.6,2697.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749523630253,0.74124,2697.2,2697.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749523630452,4.821,2697.2,2697.1,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1749523630745,4.821,2697.2,2697.1,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1749523631653,5.56224,2697.2,2697.1,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1749523632053,4.821,2697.2,2697.1,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1749523633452,5.56224,2697.2,2697.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749523633654,0.74127,2697.1,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523633960,3.94907,2697.1,2697.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523634452,0.74149,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523634653,4.822,2696.3,2695.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749523634848,0.7416,2695.9,2695.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749523635041,5.5636,2695.9,2695.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749523635247,4.822,2695.9,2695.8,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1749523635447,5.5636,2695.9,2695.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749523636754,4.822,2695.9,2695.8,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1749523637657,4.822,2695.9,2695.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749523637856,4.822,2695.9,2695.8,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1749523638053,0.00556143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523638254,4.82756143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523639157,5.56910143,2696.1,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749523639357,5.56910143,2696.1,2696.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749523640564,0.7416,2695.9,2695.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749523641064,0.7416,2695.9,2695.8,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1749523641264,5.56912143,2696.1,2695.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749523641562,0.06276558,2695.9,2695.8,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1749523641755,0.06276558,2695.9,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749523642062,0.06276558,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523642657,0.7416,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523642858,0.7416,2695.9,2695.7,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1749523643551,0.74162,2695.8,2695.7,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1749523643759,0.74165,2695.7,2695.6,3.95503143]
["bitfinex-derivatives","ETHF0:USTF0",1749523643969,4.823,2695.7,2695.6,3.95503143]
["bitfinex-derivatives","ETHF0:USTF0",1749523645955,4.823,2695.7,2695.6,0.74723143]
["bitfinex-derivatives","ETHF0:USTF0",1749523647159,5.56465,2695.7,2695.6,0.74723143]
["bitfinex-derivatives","ETHF0:USTF0",1749523647367,4.823,2695.7,2695.6,0.74723143]
["bitfinex-derivatives","ETHF0:USTF0",1749523653466,0.74163,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523653767,5.56563,2695.8,2695.7,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1749523653954,4.824,2695.8,2695.7,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1749523654562,5.56562,2695.8,2695.7,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1749523655359,5.49862,2695.8,2695.7,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1749523655562,0.00556143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523655870,0.00556143,2696.1,2696.0,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1749523656661,0.74711143,2696.1,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523657068,0.00556143,2696.1,2696.0,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749523659269,0.74710143,2696.1,2696.0,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749523660863,0.00556143,2696.1,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523661074,0.74165,2695.7,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523661970,0.80441558,2695.7,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523662168,0.74176,2695.3,2695.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749523662366,5.49876,2695.3,2695.2,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1749523662568,5.49876,2695.3,2695.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749523664470,4.757,2695.3,2695.2,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1749523665569,0.74171,2695.5,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523665871,0.00556143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523666473,1.08450446,2696.1,2696.0,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1749523666675,1.08450446,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523666867,1.72494303,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523667068,3.2078,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523667274,0.74173,2695.5,2695.3,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1749523667472,0.74173,2695.5,2695.1,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749523667473,0.74178,2695.3,2695.1,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1749523667778,4.757,2695.5,2695.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749523667976,1.82074022,2695.4,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523668170,0.74176,2695.3,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523668476,0.74175,2695.4,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523668676,0.74176,2695.3,2695.1,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749523668875,0.74175,2695.4,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523669074,0.74175,2695.4,2695.2,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749523669378,4.757,2695.5,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523669579,0.74182,2695.1,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523669878,0.7418,2695.2,2695.0,0.74740143]
["bitfinex-derivatives","ETHF0:USTF0",1749523670273,0.74182,2695.1,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523670576,4.757,2695.1,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523670778,4.757,2695.1,2695.0,0.74740143]
["bitfinex-derivatives","ETHF0:USTF0",1749523670972,7.9648,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523671173,9.04204723,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523671577,9.04184611,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523672475,8.70656,2695.3,2695.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749523672676,7.9648,2695.3,2695.0,0.74739143]
["bitfinex-derivatives","ETHF0:USTF0",1749523672973,8.70657,2695.3,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749523673183,7.9648,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523673673,8.70656,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523673872,7.9648,2695.3,2695.1,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1749523674074,7.9648,2695.3,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523674275,0.74182,2695.1,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523674883,7.9648,2695.3,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523674884,8.70658,2695.3,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523675078,8.70658,2695.3,2695.0,0.74739143]
["bitfinex-derivatives","ETHF0:USTF0",1749523675284,8.70658,2695.3,2695.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523675581,8.70658,2695.3,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523675781,8.70658,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523676080,9.78292409,2695.3,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523676281,8.70658,2695.3,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523677076,8.70658,2695.3,2695.0,1.31776143]
["bitfinex-derivatives","ETHF0:USTF0",1749523677077,7.9648,2695.3,2695.0,1.31776143]
["bitfinex-derivatives","ETHF0:USTF0",1749523677276,7.9648,2695.3,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523677676,8.70658,2695.3,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523677973,0.74179,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523678679,0.74179,2695.2,2695.0,1.31776143]
["bitfinex-derivatives","ETHF0:USTF0",1749523678680,7.9648,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523678882,0.74179,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749523679282,7.9648,2695.3,2695.0,0.74739143]
["bitfinex-derivatives","ETHF0:USTF0",1749523679584,0.74181,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749523680281,0.74181,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749523680785,8.70657,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523680980,7.9648,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523681179,8.70656,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523681483,5.49876,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523681684,4.757,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523681886,5.49876,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749523682180,0.06276558,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523682380,4.82076558,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523682981,4.82076558,2695.5,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749523683182,5.56249558,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523684380,4.82076558,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523685088,0.06276558,2695.5,2695.4,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1749523685287,4.758,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749523685586,4.758,2695.6,2695.5,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1749523686186,3.21336143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523688486,3.21336143,2696.1,2695.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749523688487,0.7416,2695.9,2695.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749523688689,0.74166,2695.7,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749523688879,1.36314,2695.8,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749523689086,5.3495,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523689278,6.09114,2695.8,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749523689588,0.74165,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749523689782,5.3495,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523689984,3.21336143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523690184,7.94136143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523690586,8.68292143,2696.1,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749523690990,5.47512143,2696.1,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749523691283,4.73356143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523691488,5.47510143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523691690,4.73356143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523691878,5.47510143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523692284,4.73356143,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523692584,7.94136143,2696.1,2695.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749523692788,0.74162,2695.8,2695.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749523692988,0.6223,2696.0,2695.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749523693186,8.68291143,2696.1,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523694194,0.74157,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523694382,7.94136143,2696.1,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523694588,3.21336143,2696.1,2696.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1749523694890,4.73256143,2696.1,2696.0,2.06433067]
["bitfinex-derivatives","ETHF0:USTF0",1749523695083,0.00556143,2696.1,2696.0,2.06433067]
["bitfinex-derivatives","ETHF0:USTF0",1749523695490,4.727,2696.7,2696.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749523695990,4.727,2696.7,2696.6,0.75166067]
["bitfinex-derivatives","ETHF0:USTF0",1749523696791,5.46838,2696.7,2696.6,0.01026067]
["bitfinex-derivatives","ETHF0:USTF0",1749523697591,5.46838,2696.7,2696.6,1.28716067]
["bitfinex-derivatives","ETHF0:USTF0",1749523699393,5.53114558,2696.7,2696.6,1.28716067]
["bitfinex-derivatives","ETHF0:USTF0",1749523699594,0.80414558,2696.7,2696.6,1.28716067]
["bitfinex-derivatives","ETHF0:USTF0",1749523699796,4.78976558,2696.7,2696.6,2.02856067]
["bitfinex-derivatives","ETHF0:USTF0",1749523700096,4.78976558,2696.7,2696.6,1.28716067]
["bitfinex-derivatives","ETHF0:USTF0",1749523700492,0.06276558,2696.7,2696.6,2.02856067]
["bitfinex-derivatives","ETHF0:USTF0",1749523700995,0.80414558,2696.7,2696.6,1.28716067]
["bitfinex-derivatives","ETHF0:USTF0",1749523701195,0.06276558,2696.7,2696.6,2.02856067]
["bitfinex-derivatives","ETHF0:USTF0",1749523701399,0.06276558,2696.7,2696.6,10.23636067]
["bitfinex-derivatives","ETHF0:USTF0",1749523702596,0.00556143,2696.9,2696.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749523702998,0.00556143,2696.9,2696.8,0.75161067]
["bitfinex-derivatives","ETHF0:USTF0",1749523703995,0.74688143,2696.9,2696.8,0.75161067]
["bitfinex-derivatives","ETHF0:USTF0",1749523704199,0.00556143,2696.9,2696.8,0.75161067]
["bitfinex-derivatives","ETHF0:USTF0",1749523707100,0.74688143,2696.9,2696.8,0.01026067]
["bitfinex-derivatives","ETHF0:USTF0",1749523707300,0.00556143,2696.9,2696.8,0.75161067]
["bitfinex-derivatives","ETHF0:USTF0",1749523714318,0.74688143,2696.9,2696.8,0.01026067]
["bitfinex-derivatives","ETHF0:USTF0",1749523714606,0.80964701,2696.9,2696.8,0.01026067]
["bitfinex-derivatives","ETHF0:USTF0",1749523714806,1.46564701,2696.9,2696.8,0.01026067]
["bitfinex-derivatives","ETHF0:USTF0",1749523715908,2.77804701,2696.9,2696.8,0.01026067]
["bitfinex-derivatives","ETHF0:USTF0",1749523716102,0.74143,2696.5,2696.4,0.74702143]
["bitfinex-derivatives","ETHF0:USTF0",1749523716806,4.694,2696.6,2696.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749523717403,4.694,2696.6,2696.4,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523717404,0.72432701,2696.9,2696.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749523717603,0.72432701,2696.9,2696.4,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523717801,0.74135,2696.8,2696.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749523718001,0.74135,2696.8,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749523718207,4.694,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749523722406,4.694,2696.7,2696.6,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749523725007,0.741,2696.8,2696.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749523730814,0.74138,2696.7,2696.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749523731116,0.80376558,2696.8,2696.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749523731324,0.7414,2696.6,2696.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749523731814,0.74139,2696.7,2696.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749523732018,0.7414,2696.7,2696.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749523732214,0.7414,2696.6,2696.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749523732416,0.74139,2696.7,2696.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749523732811,0.80376558,2696.8,2696.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749523735322,6.06277,2697.5,2696.7,6.85342]
["bitfinex-derivatives","ETHF0:USTF0",1749523735515,6.06277,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523735718,6.06277,2697.5,2697.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749523736117,6.06277,2697.5,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749523736317,5.3216,2697.5,2697.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749523736525,6.06277,2697.5,2697.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749523737326,6.06277,2697.5,2697.0,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1749523737327,5.3216,2697.5,2697.0,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1749523737624,5.3216,2697.5,2697.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749523738226,3.2078,2697.6,2697.5,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749523738418,0.00556143,2697.7,2697.6,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749523740319,0.00556143,2697.7,2697.6,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1749523740720,4.694,2698.1,2698.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749523740927,0.667,2698.3,2698.2,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749523741317,4.694,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523741727,5.43491,2698.4,2698.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749523742328,5.43493,2698.4,2698.2,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749523742522,0.74096,2698.2,2698.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523742722,3.94876,2698.2,2698.1,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523742918,3.2078,2698.2,2697.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749523743123,1.7061,2698.1,2697.9,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749523743328,0.9651,2698.1,2697.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749523743527,0.74106,2697.9,2697.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749523744125,0.74107,2697.8,2697.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749523744327,0.74102,2698.0,2697.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749523745032,0.74107,2697.8,2697.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749523745224,0.74107,2697.8,2697.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749523745425,4.693,2698.0,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523745626,4.693,2698.0,2697.5,1.33956143]
["bitfinex-derivatives","ETHF0:USTF0",1749523745927,0.74107,2697.9,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523746228,0.74106,2697.9,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523746426,0.74105,2697.9,2697.5,1.33956143]
["bitfinex-derivatives","ETHF0:USTF0",1749523746627,4.693,2698.0,2697.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749523746830,0.74106,2697.9,2697.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749523747228,0.74105,2697.9,2697.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749523747432,4.693,2698.0,2697.5,1.33956143]
["bitfinex-derivatives","ETHF0:USTF0",1749523747630,0.74106,2697.9,2697.5,1.33956143]
["bitfinex-derivatives","ETHF0:USTF0",1749523748334,0.74106,2697.9,2697.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749523748532,4.693,2698.0,2697.6,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749523748727,3.2078,2697.9,2697.5,1.33956143]
["bitfinex-derivatives","ETHF0:USTF0",1749523748924,3.2078,2697.9,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523749126,0.74112,2697.7,2697.5,0.74670143]
["bitfinex-derivatives","ETHF0:USTF0",1749523749337,0.74113,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523755835,8.57593,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523756338,9.67586596,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523757739,14.67586596,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523758342,9.67586596,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523758536,0.74106,2697.9,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523758742,4.628,2698.0,2697.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749523759343,0.74106,2697.9,2697.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749523759543,0.74106,2697.9,2697.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1749523759742,0.74106,2697.9,2697.7,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749523760038,4.628,2698.0,2697.7,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749523760240,0.74106,2697.9,2697.7,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749523760433,0.74107,2697.8,2697.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749523762038,0.7411,2697.7,2697.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749523762343,0.7411,2697.7,2697.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1749523762732,0.7411,2697.7,2697.6,2.62933]
["bitfinex-derivatives","ETHF0:USTF0",1749523763243,0.7411,2697.7,2697.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749523763741,0.7411,2697.7,2697.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749523764246,0.7411,2697.7,2697.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1749523764445,0.7411,2697.7,2697.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749523764741,0.74113,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523765443,1.91561175,2697.6,2697.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523765643,1.91561175,2697.6,2697.5,0.65226143]
["bitfinex-derivatives","ETHF0:USTF0",1749523765841,1.91561175,2697.6,2697.5,1.87746143]
["bitfinex-derivatives","ETHF0:USTF0",1749523766946,1.91561175,2697.6,2697.5,0.65226143]
["bitfinex-derivatives","ETHF0:USTF0",1749523767443,0.74127,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523768334,0.74129,2697.0,2696.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749523768532,0.74135,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523769443,0.74135,2696.8,2696.7,1.33206143]
["bitfinex-derivatives","ETHF0:USTF0",1749523769644,0.74134,2696.9,2696.7,1.33206143]
["bitfinex-derivatives","ETHF0:USTF0",1749523770041,0.74135,2696.8,2696.7,1.33206143]
["bitfinex-derivatives","ETHF0:USTF0",1749523770247,0.74135,2696.8,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523770546,0.74134,2696.9,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523771244,0.74135,2696.8,2696.7,1.33206143]
["bitfinex-derivatives","ETHF0:USTF0",1749523771948,0.74135,2696.8,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523772448,0.74134,2696.9,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523772854,0.74135,2696.8,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523773940,0.74134,2696.9,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523774350,0.74135,2696.8,2696.7,2.07344143]
["bitfinex-derivatives","ETHF0:USTF0",1749523775042,4.628,2696.9,2696.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749523775242,4.628,2696.9,2696.8,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1749523778852,5.36932,2696.9,2696.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749523779146,0.74135,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523779544,0.80411558,2696.8,2696.7,1.26376143]
["bitfinex-derivatives","ETHF0:USTF0",1749523782651,0.06276558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523782855,0.80411558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523783452,0.80411558,2696.8,2696.7,1.26376143]
["bitfinex-derivatives","ETHF0:USTF0",1749523783954,0.80411558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523784451,0.06276558,2696.8,2696.7,1.26376143]
["bitfinex-derivatives","ETHF0:USTF0",1749523784658,0.80411558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523786656,0.06276558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523788258,0.80411558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523789061,0.06276558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523789361,0.80411558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523789563,0.06276558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523789859,0.80411558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523790058,0.06276558,2696.8,2696.7,2.00514143]
["bitfinex-derivatives","ETHF0:USTF0",1749523790258,0.06276558,2696.8,2696.7,5.21294143]
["bitfinex-derivatives","ETHF0:USTF0",1749523790651,0.80411558,2696.8,2696.7,5.21294143]
["bitfinex-derivatives","ETHF0:USTF0",1749523790848,0.80411558,2696.8,2696.7,1.26376143]
["bitfinex-derivatives","ETHF0:USTF0",1749523791451,0.80411558,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523791755,1.91427928,2696.8,2696.7,0.74694143]
["bitfinex-derivatives","ETHF0:USTF0",1749523791954,6.53327928,2696.8,2696.7,0.74694143]
["bitfinex-derivatives","ETHF0:USTF0",1749523792160,5.42311558,2696.8,2696.7,0.74694143]
["bitfinex-derivatives","ETHF0:USTF0",1749523792361,0.06276558,2696.8,2696.7,0.74694143]
["bitfinex-derivatives","ETHF0:USTF0",1749523792658,6.47087465,2696.9,2696.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749523792860,6.47087414,2696.9,2696.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749523793561,6.47086414,2696.9,2696.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749523793762,6.47086414,2696.9,2696.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749523794058,1.11054414,2696.9,2696.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749523794364,0.00556143,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523794561,1.11736398,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523795662,0.74127,2697.1,2697.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749523795968,1.85335425,2697.1,2697.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749523798364,0.74127,2697.1,2697.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749523798669,0.00556143,2697.2,2697.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749523798963,0.00556143,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523799162,1.11872921,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523799365,1.85996921,2697.2,2697.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749523799565,0.74680143,2697.2,2697.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749523799867,0.74681143,2697.2,2697.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749523800665,0.74681143,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523800866,1.11279023,2697.2,2697.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749523801068,0.74681143,2697.2,2697.0,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1749523801272,0.00556143,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523801566,0.74127,2697.1,2697.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749523801767,0.00556143,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523801968,1.11277101,2697.2,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749523802671,1.85401101,2697.2,2697.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749523802875,0.00556143,2697.2,2696.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749523803072,0.74131,2697.0,2696.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749523803265,0.74132,2696.9,2696.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749523803772,0.74135,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523805173,1.84833772,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523807571,5.05613772,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523807772,0.74162,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523807964,4.615,2696.0,2695.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749523808364,5.35657,2696.0,2695.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749523808564,0.7416,2695.9,2695.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749523808766,5.35659,2696.0,2695.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749523808970,5.35659,2696.0,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523808971,4.615,2696.0,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523809179,0.74165,2695.7,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523809869,1.84627316,2695.7,2695.6,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523810373,0.74173,2695.5,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523810669,0.74177,2695.3,2695.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749523810874,0.74177,2695.3,2695.1,2.67571]
["bitfinex-derivatives","ETHF0:USTF0",1749523811572,5.35675,2695.4,2695.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749523811874,5.35675,2695.4,2695.1,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749523812077,0.74177,2695.3,2695.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749523812272,0.74177,2695.3,2695.1,2.67571]
["bitfinex-derivatives","ETHF0:USTF0",1749523812477,5.35675,2695.4,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523812776,0.74179,2695.2,2695.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749523812972,4.615,2695.4,2695.1,2.67571]
["bitfinex-derivatives","ETHF0:USTF0",1749523812973,0.74177,2695.3,2695.1,2.67571]
["bitfinex-derivatives","ETHF0:USTF0",1749523813168,8.56455,2695.4,2695.1,2.67571]
["bitfinex-derivatives","ETHF0:USTF0",1749523813375,8.56455,2695.4,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749523813573,7.8228,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523814182,0.00556143,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523814478,4.62156143,2695.5,2695.4,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749523815284,5.35751,2696.2,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749523815580,5.35751,2696.2,2695.4,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749523815581,4.616,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749523816482,4.616,2696.2,2696.1,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1749523822489,0.00556143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523822689,4.62156143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523824788,5.36302143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523825393,4.62156143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523826583,1.85372,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523826777,3.2078,2696.2,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749523826981,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523826982,0.74159,2696.0,2695.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749523827186,5.35759,2695.9,2695.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749523827390,5.35759,2695.9,2695.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749523828390,0.74164,2695.8,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749523828785,5.35761,2695.9,2695.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749523829089,5.35761,2695.9,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749523829292,5.35761,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523829494,5.35761,2695.9,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749523829795,4.616,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523831797,5.3576,2695.9,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749523832092,4.616,2695.9,2695.8,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1749523833709,4.616,2695.9,2695.8,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1749523836808,0.00556143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523837406,0.74702143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523837609,0.00556143,2696.4,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523837813,0.74702143,2696.4,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523838609,0.74702143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523839006,0.00556143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523840300,0.00556143,2696.4,2696.3,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1749523840808,0.7415,2696.3,2695.9,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749523841108,0.74151,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523841407,3.94933,2696.2,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523841606,4.613,2696.1,2695.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749523842113,0.6286,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523842324,5.2416,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523842813,5.2416,2696.3,2696.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749523843013,5.2416,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523843910,4.613,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523844309,4.613,2696.3,2696.2,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1749523848116,4.613,2696.3,2696.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749523848411,4.613,2696.3,2695.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749523848614,4.613,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523848615,1.11143462,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523848812,0.74163,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523849114,4.613,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523850517,0.6436,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523850818,6.36921248,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523851020,5.2566,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749523852113,5.2566,2696.1,2695.7,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749523852114,0.00556143,2696.4,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749523852417,6.46676448,2696.3,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523852718,1.11226448,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523853615,5.41725558,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523853815,6.5294902,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523854314,6.5294802,2696.3,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523855114,4.67576558,2696.3,2695.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749523855417,0.7416,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749523855619,0.7416,2695.9,2695.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1749523856513,0.74159,2696.0,2695.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749523856712,0.74159,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749523856914,1.84837567,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749523857413,1.84837567,2696.0,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749523857619,0.74161,2695.9,2695.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1749523857820,1.37661,2695.9,2695.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1749523858117,1.37661,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523858622,0.635,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523858818,0.74162,2695.8,2695.7,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1749523859019,0.74162,2695.8,2695.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749523859322,0.74162,2695.8,2695.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749523859323,0.74166,2695.7,2695.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749523859520,5.248,2695.9,2695.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749523859521,8.4558,2695.9,2695.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749523859722,2.74887593,2695.8,2695.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749523859926,1.84874593,2695.7,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749523860224,1.10707593,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749523860823,3.8428,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523861124,9.56298099,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523861623,9.56298099,2695.9,2695.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749523861822,9.19739,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523862018,10.30469415,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523862323,9.66969415,2695.9,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523862920,0.74163,2695.8,2695.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749523863124,0.74168,2695.6,2695.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749523863427,0.74166,2695.7,2695.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749523863628,0.74166,2695.7,2695.6,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749523863925,1.84874647,2695.7,2695.6,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749523864331,1.10708647,2695.7,2695.6,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749523864720,1.84873647,2695.7,2695.6,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749523865127,1.84873647,2695.7,2695.5,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1749523865326,0.74168,2695.6,2695.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749523866132,0.74168,2695.6,2695.4,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1749523866133,1.84838592,2695.6,2695.4,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1749523866316,0.74169,2695.6,2695.4,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1749523866520,3.2078,2695.8,2695.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749523866521,0.7417,2695.5,2695.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749523866826,0.7417,2695.5,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523866827,0.74175,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523867127,1.37475,2695.4,2695.2,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749523867323,0.633,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749523868829,7.8208,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523869125,8.92658656,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523869631,7.8208,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523869832,7.8208,2695.5,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749523870129,0.74175,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749523870327,5.35472,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523870632,6.46046156,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523871530,5.35472,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749523871927,0.69946558,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523872233,0.06276558,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523872628,0.06276558,2695.8,2695.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749523872629,0.74158,2696.0,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523873631,0.74156,2696.1,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749523874533,3.2078,2696.0,2695.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749523874829,3.2078,2696.0,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749523875031,3.94938,2696.0,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749523875231,3.2078,2696.0,2695.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749523875435,0.74165,2695.8,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749523875632,4.61,2695.8,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749523875832,4.67276558,2695.8,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749523876634,5.41439558,2695.8,2695.5,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1749523876833,4.67276558,2695.8,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749523877131,4.67276558,2695.8,2695.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749523877132,4.67276558,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523877328,0.06276558,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523877528,4.67176558,2695.8,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749523878031,0.06276558,2695.8,2695.7,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749523878735,4.609,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749523879436,4.609,2696.0,2695.9,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749523880735,3.95481143,2696.4,2695.9,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749523880736,4.609,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523881839,4.609,2696.3,2696.1,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1749523882037,5.35049,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523882238,4.609,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523883940,4.609,2696.3,2696.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749523892144,5.35048,2696.3,2696.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749523892346,0.7415,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523893234,5.35049,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523893438,0.74151,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523893642,5.35049,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523894140,0.74151,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749523894340,0.74153,2696.1,2696.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749523894748,0.74152,2696.2,2696.0,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1749523895042,0.74153,2696.1,2696.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749523896333,0.74153,2696.1,2696.0,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749523896648,0.74152,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523897144,0.80428558,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523897753,4.67176558,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523898043,4.609,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523898647,5.3505,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523898842,4.609,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523899647,5.3505,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523900452,4.609,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523900952,5.3505,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749523901454,0.74153,2696.1,2696.0,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749523901652,0.74156,2696.0,2695.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749523902157,0.74156,2696.0,2695.9,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749523902653,0.74161,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523902957,0.74161,2695.8,2695.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1749523903152,0.7416,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749523903352,0.7416,2695.9,2695.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749523904356,0.7416,2695.9,2695.8,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1749523904554,0.7416,2695.9,2695.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749523904958,0.7416,2695.9,2695.8,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1749523905258,0.7416,2695.9,2695.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749523905452,0.74161,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749523908357,5.34461,2695.8,2695.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1749523908557,4.603,2695.8,2695.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1749523908759,5.34461,2695.8,2695.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749523908956,4.603,2695.8,2695.7,5.30104]
["bitfinex-derivatives","ETHF0:USTF0",1749523912557,0.74159,2695.9,2695.7,5.30104]
["bitfinex-derivatives","ETHF0:USTF0",1749523912558,0.74159,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749523912762,4.603,2695.9,2695.8,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749523912959,3.8228,2696.1,2695.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749523913156,0.74148,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523913355,1.84898938,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523913557,5.34448,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523915363,0.7415,2696.2,2696.1,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1749523915766,5.34449,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749523916363,0.7415,2696.2,2696.1,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1749523917166,0.00556143,2696.4,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749523917365,0.74702143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523917558,6.45723717,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523917959,5.71577717,2696.4,2696.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749523918166,0.00556143,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749523921471,0.00556143,2696.4,2696.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749523921964,3.8576,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749523921965,0.6498,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749523922165,1.1067306,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749523923066,0.74128,2697.0,2696.9,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1749523923268,0.74128,2697.0,2696.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749523923765,4.603,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749523924067,4.603,2697.1,2697.0,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749523924860,0.00556143,2697.2,2697.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1749523925065,0.00556143,2697.2,2697.1,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1749523939681,0.06832701,2697.2,2697.1,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1749523941684,0.06832701,2697.2,2697.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749523941884,0.06832701,2697.2,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749523942085,0.6732,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749523942791,0.6732,2697.1,2696.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749523943003,1.41447,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749523943487,0.6732,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749523946286,0.7413,2697.0,2696.7,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523946489,0.7413,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749523946991,5.3343,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749523947192,0.74134,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523947394,2.00223,2696.9,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523947590,1.2609,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749523948087,0.74134,2696.8,2696.7,0.74691143]
["bitfinex-derivatives","ETHF0:USTF0",1749523948286,2.00222,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749523949691,1.2609,2696.9,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523949891,2.00223,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749523950393,0.74134,2696.8,2696.7,0.74691143]
["bitfinex-derivatives","ETHF0:USTF0",1749523950996,0.74134,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523953493,1.84662418,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523953692,0.74134,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523953891,1.84660901,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523955797,1.90937459,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523962404,2.09477459,2696.8,2696.7,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749523962609,0.74145,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523963197,5.32644,2696.5,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523963498,0.74145,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523965204,0.74145,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523965804,0.74145,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523966106,0.74145,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523966309,0.74145,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523967608,0.74145,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523967806,0.74145,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523968010,0.74145,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523968611,0.74145,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523969108,4.585,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749523969311,4.585,2696.5,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523969513,0.74145,2696.4,2696.3,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1749523969915,4.585,2696.5,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523970118,5.32644,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749523970716,5.32644,2696.5,2696.3,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1749523970920,0.74145,2696.4,2696.3,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1749523971110,0.80421558,2696.4,2696.3,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1749523972719,0.80421558,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523976522,1.91218143,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523976722,0.80421558,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523977422,1.91227658,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523977623,1.91227411,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523978125,0.80421558,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523978424,1.91240565,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523979525,1.17095565,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523979721,1.91240565,2696.4,2696.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749523981722,1.91240565,2696.4,2696.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749523983421,0.7415,2696.2,2696.1,3.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1749523983630,0.7415,2696.2,2695.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749523983631,0.74161,2695.8,2695.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749523983829,1.84980007,2695.8,2695.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749523984320,1.84980007,2695.8,2695.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749523984820,1.85022555,2695.8,2695.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749523985126,1.85022555,2695.8,2695.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749523986822,1.10861555,2695.8,2695.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749523987023,1.10861555,2695.8,2695.7,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1749523987219,3.2078,2695.9,2695.7,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1749523987423,3.2078,2695.9,2695.8,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1749523987623,7.7938,2695.9,2695.8,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1749523987824,4.3156705,2695.9,2695.8,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1749523988320,3.2078,2695.9,2695.8,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1749523988616,5.88942143,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749523988822,6.25536498,2696.0,2695.9,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749523989022,6.99692498,2696.0,2695.9,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749523989216,6.99692498,2696.0,2695.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749523989929,6.25536498,2696.0,2695.7,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1749523990226,0.74159,2695.9,2695.7,5.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749523990436,0.74161,2695.8,2695.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749523990624,0.74161,2695.8,2695.7,5.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749523990825,0.74161,2695.8,2695.7,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749523991024,0.7416,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749523991230,0.7416,2695.9,2695.8,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749523991622,0.56186143,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749523991828,5.14786143,2696.0,2695.9,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1749523993223,0.56186143,2696.0,2695.9,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749523995127,0.74726143,2696.0,2695.9,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749524000436,0.81002701,2696.0,2695.9,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749524003436,0.25372701,2696.0,2695.9,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749524010542,0.25372701,2696.0,2695.9,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1749524010746,0.25372701,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749524011346,0.99528701,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749524011644,1.64179701,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749524011840,0.74161,2695.9,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749524012955,4.576,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524013642,4.576,2695.9,2695.8,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749524014552,4.63876558,2695.9,2695.8,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749524016551,4.63876558,2695.9,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524016748,5.72656558,2695.9,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524016949,0.74161,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749524017144,0.74161,2695.8,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749524017357,5.72656558,2695.9,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749524017554,5.72656558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524017954,0.74163,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749524018257,5.72656558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524019060,4.98496558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524019361,5.72655558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524020356,4.63876558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524020562,0.06276558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524021558,0.06276558,2695.9,2695.8,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1749524021758,0.24816558,2695.9,2695.8,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1749524022562,0.98975558,2695.9,2695.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749524022758,0.98975558,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524022759,0.24816558,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524022958,4.576,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749524023561,4.576,2695.8,2695.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749524023765,4.576,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749524023961,4.576,2695.8,2695.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749524024264,4.576,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749524025363,5.98436558,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749524025562,0.74164,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524029171,0.74167,2695.6,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524031168,1.13439155,2695.6,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524031363,3.27056558,2695.7,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524031364,4.01223558,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524031563,8.97071996,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524031866,7.7738,2695.7,2695.6,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1749524033666,7.7738,2695.7,2695.6,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1749524034466,4.566,2695.7,2695.6,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1749524034869,4.62876558,2695.7,2695.6,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1749524035670,5.37040558,2695.7,2695.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749524035875,5.37040558,2695.7,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524035876,0.74167,2695.6,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524038684,1.87697931,2695.6,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524039579,1.8770741,2695.6,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524039881,1.8770741,2695.6,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524041583,1.1354041,2695.6,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524041879,1.8770741,2695.6,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524042183,2.0624741,2695.6,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524043087,2.0624741,2695.6,2695.5,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524043389,1.3208041,2695.6,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524044783,0.1854,2695.6,2695.5,0.74726143]
["bitfinex-derivatives","ETHF0:USTF0",1749524045284,0.1854,2695.6,2695.5,2.01596143]
["bitfinex-derivatives","ETHF0:USTF0",1749524045587,4.7524,2695.6,2695.5,5.22376143]
["bitfinex-derivatives","ETHF0:USTF0",1749524045783,4.7524,2695.6,2695.5,5.83956143]
["bitfinex-derivatives","ETHF0:USTF0",1749524045983,0.1854,2695.6,2695.5,5.83956143]
["bitfinex-derivatives","ETHF0:USTF0",1749524053790,0.5564,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524054090,0.5564,2695.7,2695.6,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749524054298,0.5564,2695.7,2695.6,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749524054594,0.5564,2695.7,2695.6,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749524060201,0.61916558,2695.7,2695.6,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749524063598,0.06276558,2695.7,2695.6,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749524063802,0.00556143,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749524064600,0.00556143,2696.0,2695.9,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1749524066700,1.93401,2696.6,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749524066701,0.5563,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749524066900,0.5563,2696.1,2696.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749524067300,4.557,2697.1,2696.6,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749524067496,1.12472441,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749524067802,5.0899,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749524068003,6.94996387,2697.1,2696.9,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1749524068207,3.21336143,2697.2,2696.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749524068404,0.5329,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749524069607,0.74131,2696.9,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524069810,5.29731,2696.9,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524070501,4.556,2696.9,2696.8,0.74690143]
["bitfinex-derivatives","ETHF0:USTF0",1749524070702,4.556,2696.9,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524070900,4.556,2696.9,2696.8,0.74690143]
["bitfinex-derivatives","ETHF0:USTF0",1749524071101,0.5329,2697.1,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524071302,4.556,2697.0,2696.9,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1749524071509,4.556,2697.0,2696.8,0.74689143]
["bitfinex-derivatives","ETHF0:USTF0",1749524071701,5.7973,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749524072105,10.7973,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749524072407,3.21336143,2697.2,2697.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749524072600,0.5324,2697.1,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524072911,1.7895,2697.1,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749524073108,1.7895,2697.1,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524073412,3.94911,2696.9,2696.8,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524073708,0.74147,2696.4,2695.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749524073911,5.29746,2696.4,2695.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749524074208,1.9118,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749524077910,0.6547,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749524078213,5.2107,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749524078403,5.2107,2696.3,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749524078604,0.74152,2696.2,2696.0,0.74712143]
["bitfinex-derivatives","ETHF0:USTF0",1749524078807,0.74152,2696.2,2696.0,0.74709143]
["bitfinex-derivatives","ETHF0:USTF0",1749524079009,5.95219,2696.3,2696.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749524079409,5.95219,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749524080013,0.7415,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749524080311,5.95219,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749524080511,0.7415,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749524080712,0.74152,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749524080905,0.74153,2696.1,2696.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524081105,2.06123,2696.1,2696.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524081509,2.06123,2696.1,2696.0,0.74712143]
["bitfinex-derivatives","ETHF0:USTF0",1749524082506,2.06123,2696.1,2696.0,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524084911,0.74167,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524085110,0.6773,2695.5,2695.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1749524091719,0.74006558,2695.5,2695.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1749524092418,0.06276558,2695.5,2695.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1749524092615,4.547,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749524093221,0.00556143,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524093416,0.00556143,2695.7,2695.6,2.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749524100224,0.00556143,2695.7,2695.6,3.35267]
["bitfinex-derivatives","ETHF0:USTF0",1749524104330,4.7334,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749524104632,4.548,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749524104926,5.28948,2696.3,2696.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749524105229,4.548,2696.3,2696.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749524106321,5.66178192,2696.3,2696.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749524106521,4.548,2696.3,2696.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749524106828,5.67459162,2696.3,2696.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749524107230,0.74156,2696.0,2695.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524107731,1.86832133,2696.0,2695.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524111931,1.12676133,2696.0,2695.9,0.74715143]
["bitfinex-derivatives","ETHF0:USTF0",1749524112131,4.548,2696.0,2695.9,0.74715143]
["bitfinex-derivatives","ETHF0:USTF0",1749524112335,6.41695336,2696.0,2695.9,0.74715143]
["bitfinex-derivatives","ETHF0:USTF0",1749524113434,6.41695336,2696.0,2695.9,0.00556143]
["bitfinex-derivatives","ETHF0:USTF0",1749524114033,12.52933336,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524114233,1.66079336,2695.9,2695.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749524114430,1.12739336,2695.8,2695.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749524114629,0.6314,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524114832,1.75879336,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524115033,1.82155894,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524115336,1.19015894,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524115636,5.73015894,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524116533,5.73015894,2695.7,2695.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749524116534,0.74167,2695.6,2695.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749524116729,5.34443558,2695.7,2695.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749524116934,5.34442558,2695.7,2695.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749524117237,0.74167,2695.6,2695.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749524117437,4.60276558,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524118537,5.34440558,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524118840,5.73100946,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749524119035,5.73100946,2695.7,2695.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749524119239,4.33604388,2695.6,2695.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749524119440,4.58038,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749524119637,5.70859673,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749524119839,2.50079673,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749524120039,1.75911673,2695.6,2695.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749524120236,1.12812258,2695.5,2695.4,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1749524121243,0.74182,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524121442,0.74179,2695.2,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749524121640,7.7478,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524121838,0.74184,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524122142,0.74184,2695.0,2694.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749524122143,0.74186,2694.9,2694.8,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1749524123447,5.28286,2694.9,2694.7,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1749524123647,5.28288,2694.9,2694.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749524124249,4.541,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749524125646,5.28286,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749524126047,4.541,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749524129150,4.541,2694.9,2694.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749524129353,4.541,2694.9,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524129547,0.74194,2694.7,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524129744,0.74195,2694.6,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524130639,4.541,2694.9,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524130843,4.541,2694.8,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524131040,4.541,2694.8,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749524131851,0.74194,2694.7,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749524132550,0.74195,2694.6,2694.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749524133354,0.74205,2694.3,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749524133555,0.74205,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524133744,0.74205,2694.3,2694.2,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749524133948,5.28301,2694.4,2694.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749524134149,0.74196,2694.6,2694.0,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749524134354,4.541,2694.5,2694.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749524134657,0.74192,2694.7,2694.6,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1749524134954,5.28292,2694.7,2694.6,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1749524135150,0.74195,2694.6,2694.5,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1749524136054,5.28394,2694.7,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524136256,0.74195,2694.6,2694.5,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749524136550,4.542,2694.6,2694.5,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1749524136755,0.74194,2694.7,2694.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749524136946,4.542,2694.7,2694.6,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1749524137358,5.28392,2694.7,2694.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749524137858,5.28392,2694.7,2694.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749524137859,0.74197,2694.5,2694.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749524138554,0.74197,2694.5,2694.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749524139550,0.74197,2694.5,2694.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749524139750,0.74197,2694.5,2694.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749524140260,0.74197,2694.5,2694.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749524141657,0.74197,2694.5,2694.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749524141952,5.28397,2694.5,2694.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749524142659,5.28397,2694.5,2694.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749524147582,5.28397,2694.5,2694.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749524147872,5.28397,2694.5,2694.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749524149876,0.74204,2694.3,2694.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749524150174,0.74204,2694.3,2694.2,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749524151482,0.74202,2694.4,2694.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749524151671,1.87098956,2694.4,2694.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1749524152278,1.87098956,2694.4,2694.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749524152571,0.74213,2694.0,2693.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749524152771,5.27711,2694.0,2693.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749524152974,6.4063121,2694.0,2693.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749524153372,0.74214,2693.9,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749524154077,5.27713,2694.0,2693.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749524154280,6.40583167,2694.0,2693.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749524155579,0.74214,2693.9,2693.8,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1749524155780,5.27713,2694.0,2693.8,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1749524155972,5.27713,2694.0,2693.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749524156279,6.40579647,2694.0,2693.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749524157379,0.74214,2693.9,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749524157877,0.74214,2693.9,2693.8,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1749524158278,0.74214,2693.9,2693.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749524158473,0.74214,2693.9,2692.4,20.94669]
["bitfinex-derivatives","ETHF0:USTF0",1749524158474,1.12901254,2693.9,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749524158678,0.74225,2693.5,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749524158872,0.74224,2693.6,2693.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749524159079,1.12898973,2693.7,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524159281,4.535,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524160181,5.27722,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524160381,0.74222,2693.6,2693.5,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1749524160581,5.27722,2693.6,2693.5,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1749524161184,5.27722,2693.6,2693.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749524161579,0.74222,2693.7,2693.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749524161881,4.535,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524165284,5.27722,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524165584,4.535,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524166378,5.27722,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524166681,5.27822,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524167077,0.74222,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524167285,4.536,2693.6,2693.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749524168482,0.74770143,2693.9,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749524168776,0.00556143,2693.9,2693.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1749524168981,0.74770143,2693.9,2693.8,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749524169583,4.54156143,2693.9,2693.2,3.9074083]
["bitfinex-derivatives","ETHF0:USTF0",1749524169783,0.74224,2693.6,2693.4,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1749524169976,0.74232,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749524170282,0.74236,2693.1,2693.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749524170475,0.74236,2693.1,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524170476,1.85598,2693.0,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524170675,0.74254,2692.5,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524170988,0.74251,2692.6,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524171180,0.74249,2692.7,2692.4,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1749524171383,4.536,2692.5,2692.4,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1749524172480,4.536,2692.5,2692.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749524173076,4.536,2692.5,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524173273,5.27854,2692.5,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524173780,0.74256,2692.4,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524173977,5.27854,2692.5,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524174986,0.74256,2692.4,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524175480,5.27855,2692.5,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524175679,4.536,2692.5,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524175880,0.74257,2692.4,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524176080,1.29967,2692.4,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524176584,1.29967,2692.4,2692.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749524177586,0.5571,2692.4,2692.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749524177786,1.29966,2692.4,2692.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749524177986,1.29966,2692.4,2692.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749524178189,1.29966,2692.4,2692.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749524178985,0.74258,2692.3,2692.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749524179287,0.74258,2692.3,2692.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749524179480,3.2078,2692.3,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749524179682,3.95039,2692.3,2691.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749524179882,3.95039,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524180078,3.2078,2692.3,2691.6,0.0646425]
["bitfinex-derivatives","ETHF0:USTF0",1749524180288,3.2078,2692.3,2691.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1749524180487,4.53,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749524180688,5.27261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749524180986,4.53,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749524181388,3.2078,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524181589,4.53,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524182680,1.29966,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524182887,5.82966,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524183283,0.74258,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749524185594,0.74258,2692.3,2692.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749524185792,0.74258,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524187688,4.531,2692.3,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524187891,5.27358,2692.3,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524188087,5.27358,2692.3,2692.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749524188088,4.531,2692.3,2692.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749524188396,0.74262,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749524188694,7.7388,2692.3,2692.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749524189096,0.74262,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524189895,3.2078,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524190096,7.7388,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524190295,8.48138,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524191694,8.85665152,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524191995,8.48138,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524193495,9.59967957,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524194098,0.74263,2692.1,2692.0,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1749524194697,0.74262,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524194901,1.86136398,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524195094,1.11874398,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524195292,1.11874398,2692.2,2692.1,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749524195494,3.2078,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524195695,8.85797949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524195890,9.60055949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524196499,4.32697949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524196696,8.85797949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524199301,9.60055949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524199603,9.60055949,2692.3,2692.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749524200696,9.60055949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524200896,9.60055949,2692.3,2692.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749524202504,9.60055949,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524203008,9.62916671,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524203909,9.62916671,2692.3,2692.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749524204407,9.62916671,2692.3,2692.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749524207011,5.09816671,2692.3,2692.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749524207309,9.62216671,2692.3,2692.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749524207810,8.87958671,2692.3,2691.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749524208021,0.74269,2691.9,2691.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749524208315,6.41447671,2691.9,2691.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749524208505,5.67178671,2691.9,2691.8,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1749524208704,6.41447671,2691.9,2691.8,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1749524212112,5.67178671,2691.9,2691.8,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1749524219011,5.67178671,2691.9,2691.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749524219210,8.87958671,2691.9,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749524219514,1.14778671,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749524219721,1.14778671,2691.8,2691.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749524220319,1.89052671,2691.8,2691.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749524220514,1.14778671,2691.7,2691.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749524221019,1.89052671,2691.7,2691.5,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1749524221321,4.35558671,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524221817,1.14778671,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524222219,1.16722306,2691.7,2691.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749524222521,1.16722306,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749524222522,1.16697581,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749524223520,5.69197581,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749524225327,5.87767581,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749524225526,6.62041581,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749524225726,6.62041581,2691.7,2691.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749524225926,1.16697581,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524228029,5.69197581,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524229632,1.16697581,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524230033,5.69197581,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524236437,9.64254581,2691.6,2691.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749524236635,9.64254581,2691.6,2691.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749524236834,0.7428,2691.5,2691.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749524237037,1.16697581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524239731,1.90977581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524239935,1.16697581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524240639,1.22974139,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524241239,5.74674139,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524241640,5.68397581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524245550,5.86967581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524246139,1.35267581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524246441,5.86967581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524249545,1.35267581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524249745,5.86967581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524257343,1.35267581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524257551,5.86967581,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524266558,5.86627696,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524268466,1.34927696,2691.5,2691.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749524268662,4.509,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749524270968,4.509,2692.1,2691.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749524270969,5.25163,2692.1,2691.9,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1749524271267,5.25163,2692.1,2691.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749524271568,4.509,2692.1,2692.0,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749524271760,4.509,2692.1,2692.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749524271962,5.25163,2692.1,2692.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749524272463,4.509,2692.1,2692.0,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749524272663,22.464,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524272965,26.972,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524273863,27.71461,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524274069,26.972,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524274270,22.464,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524274568,26.972,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524275165,22.464,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524275367,26.972,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524276364,22.464,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524276565,26.972,2692.2,2692.1,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749524276773,3.95037,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524276774,3.2078,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524276969,4.508,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524277369,4.508,2692.4,2692.3,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1749524278070,4.508,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749524278266,4.508,2692.5,2692.4,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1749524279371,5.25052,2692.5,2692.4,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1749524280476,4.508,2692.5,2692.4,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1749524282576,8.45832,2692.5,2692.4,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1749524283079,7.7158,2692.5,2692.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749524283274,7.7158,2692.5,2691.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749524283275,0.06276558,2692.2,2691.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749524283475,0.80537558,2692.2,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524283772,0.06276558,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524284474,0.7426,2692.3,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524284673,0.74261,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524284876,0.6623,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524285070,1.40487,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524285579,0.74258,2692.3,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524285879,1.40487,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524286377,0.74258,2692.3,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524286573,1.40487,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749524286973,0.6623,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749524287477,0.74267,2692.0,2691.5,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1749524287778,5.2507,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749524288166,5.2507,2691.9,2691.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749524288167,0.74274,2691.7,2691.6,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749524288371,0.74274,2691.7,2691.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749524288572,1.40353,2691.8,2691.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749524289071,0.74274,2691.7,2691.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749524289265,1.40353,2691.8,2691.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749524289668,0.6608,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749524291166,1.40353,2691.8,2691.6,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1749524291579,1.40353,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749524292279,0.6608,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749524293181,0.6608,2691.8,2691.7,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1749524293781,8.45849,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749524294381,4.508,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749524294678,1.40264,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749524294875,7.03801634,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749524296386,3.2078,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524296586,4.508,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749524296983,4.508,2692.2,2692.1,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1749524298383,5.25061,2692.2,2692.1,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1749524298887,4.508,2692.2,2692.1,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1749524310594,5.24159,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524310791,6.36952386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524311592,5.62693386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524312596,6.36951386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524315296,5.62693386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524315494,6.36951386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524320592,5.62693386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524320990,1.87051386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524322092,1.12793386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524322290,1.87051386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524326694,1.12793386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524331503,1.87051386,2692.3,2692.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749524332703,8.82573386,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749524333203,0.54006143,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524333204,3.21336143,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524333404,3.21336143,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524333603,4.31359458,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524338206,3.21336143,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524339606,0.00556143,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524344909,3.7417,2693.2,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524344910,3.2078,2693.2,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524345111,7.6978,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524345311,8.78721036,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524345615,7.6978,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524346114,5.23225,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524346314,4.49,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524347610,4.49,2693.5,2693.3,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1749524347916,4.49,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524349418,5.23225,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524350015,4.49,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524351113,0.74222,2693.6,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749524351316,4.49457186,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524355922,0.00557186,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524356825,0.00557186,2693.7,2693.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524357011,0.7423,2693.3,2693.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524357213,0.7423,2693.3,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749524357214,0.74241,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749524357409,0.74241,2692.9,2692.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749524357410,5.23043,2692.9,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749524357816,4.488,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524358021,5.23041,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524358221,4.488,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524359420,3.2078,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524359826,0.6308,2693.2,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749524360019,5.85214,2693.2,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749524360422,5.85214,2693.2,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749524360621,5.85214,2693.2,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749524361221,5.1098,2693.2,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749524361424,5.85213,2693.2,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749524361722,5.1098,2693.2,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749524362522,5.85313,2693.2,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749524363631,3.7417,2693.5,2692.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749524363831,3.7417,2693.5,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749524363832,0.74232,2693.3,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749524364429,0.7423,2693.3,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749524364625,4.48,2693.4,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749524365025,5.2223,2693.4,2693.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749524365726,0.74233,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749524365926,4.48,2693.4,2693.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749524365927,0.74232,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749524366123,4.48,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749524370433,0.74233,2693.2,2693.1,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1749524370736,0.74234,2693.2,2693.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749524370937,0.74236,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749524371136,4.48,2693.3,2693.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749524371639,0.74235,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749524372437,1.78487186,2693.7,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749524372438,0.00557186,2693.7,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749524372738,1.0818091,2693.6,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749524372940,4.8234091,2693.5,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749524373138,0.74237,2693.1,2692.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749524373329,0.74238,2693.1,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749524373532,0.6466,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749524373739,1.38899,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749524373939,0.6466,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749524374335,0.6466,2693.0,2692.7,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1749524374536,3.2078,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749524378543,3.95024,2692.9,2692.7,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1749524378743,3.2078,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524379342,3.95023,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524379532,3.2078,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524381940,1.38901,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524382146,0.74242,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749524382454,0.74241,2692.9,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749524382838,1.38901,2693.0,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749524383037,0.74241,2692.9,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749524385349,1.389,2693.0,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749524385540,1.389,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524385841,2.47187636,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524386748,5.67967636,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524387246,0.74244,2692.8,2692.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749524387638,6.30531636,2692.8,2692.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749524387838,5.22244,2692.8,2692.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749524388040,4.48,2692.8,2692.7,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749524389548,5.22244,2692.8,2692.7,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749524390645,4.5968,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524390843,0.74241,2692.9,2692.8,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1749524391043,0.74241,2692.9,2692.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749524391246,0.74241,2692.9,2692.7,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1749524391247,0.74244,2692.8,2692.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749524391649,0.80520558,2692.8,2692.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749524393646,0.06276558,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524393852,0.74251,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749524394051,3.95029,2692.7,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749524394252,5.2155,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749524397754,4.473,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749524399050,4.473,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749524400157,4.5968,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524400456,0.74242,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749524400654,8.4232,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524400850,9.50468444,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524401450,5.03168444,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524401651,4.473,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749524402550,0.5568,2693.5,2693.0,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1749524402755,0.00557186,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524402951,0.00557186,2693.7,2693.6,4.24219668]
["bitfinex-derivatives","ETHF0:USTF0",1749524403257,0.00557186,2693.7,2693.6,9.24219668]
["bitfinex-derivatives","ETHF0:USTF0",1749524403554,7.6808,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524403761,0.74215,2693.9,2693.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749524403959,0.74217,2693.8,2693.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749524404153,1.1591,2693.8,2693.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749524404354,1.1591,2693.8,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749524404355,0.63087186,2693.8,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749524404559,0.63087186,2693.8,2693.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749524404763,0.00557186,2693.8,2693.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749524405062,0.06276558,2693.7,2693.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749524405261,0.06276558,2693.7,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749524405559,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524407158,4.53476558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524409068,4.472,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524409254,0.00557186,2693.8,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749524409659,0.00557186,2693.8,2693.7,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1749524415168,0.00557186,2693.8,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749524415368,0.74221,2693.7,2693.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749524415670,0.74221,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524416066,0.06276558,2693.7,2693.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749524416266,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524416467,0.80497558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524417969,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524420169,0.06276558,2693.7,2693.6,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1749524421773,0.80495558,2693.7,2693.6,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1749524421972,0.06276558,2693.7,2693.6,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1749524422270,0.80495558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524423277,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524424477,0.80495558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524425179,0.80497558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524425675,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524425877,0.80495558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524426573,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524427973,0.80495558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524429777,0.06276558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524436491,0.80496558,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749524438186,0.06276558,2693.7,2693.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749524438386,0.06276558,2693.7,2693.2,0.65477186]
["bitfinex-derivatives","ETHF0:USTF0",1749524438387,0.7423,2693.3,2693.2,2.09478186]
["bitfinex-derivatives","ETHF0:USTF0",1749524438588,0.7423,2693.3,2693.2,0.74790186]
["bitfinex-derivatives","ETHF0:USTF0",1749524438898,0.7423,2693.3,2693.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524439790,0.7423,2693.3,2693.2,0.74790186]
["bitfinex-derivatives","ETHF0:USTF0",1749524440490,0.7423,2693.3,2693.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524441192,1.79579152,2693.3,2693.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524445290,0.74241,2693.0,2692.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749524445594,4.466,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749524445995,4.466,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524447299,5.20841,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524447796,4.466,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524447996,5.20841,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524449498,4.466,2692.9,2692.7,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1749524449698,0.74244,2692.8,2692.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749524449898,0.74248,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749524450398,0.7425,2692.6,2692.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749524450600,0.7425,2692.6,2692.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749524451998,0.74252,2692.5,2692.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749524452304,3.95032,2692.6,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749524452603,4.462,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749524452799,3.2078,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524456001,0.06276558,2692.9,2692.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749524456201,0.74247,2692.7,2692.6,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1749524456398,5.20446,2692.8,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749524456705,0.74247,2692.7,2692.6,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1749524457405,0.74247,2692.7,2692.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749524457606,0.74252,2692.5,2692.4,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1749524457797,0.74252,2692.5,2692.4,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749524458205,0.74251,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749524459307,0.74249,2692.7,2692.5,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1749524459805,3.2078,2692.8,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749524460011,0.80517558,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524460211,5.26717558,2692.9,2692.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749524460408,4.52476558,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524460911,4.462,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524461709,4.52476558,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524462713,4.462,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524462915,5.20441,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524463815,5.26717558,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524464008,4.52476558,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749524465311,4.52476558,2692.9,2692.8,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749524470719,5.26717558,2692.9,2692.8,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749524472823,0.80517558,2692.9,2692.8,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749524477125,0.06276558,2692.9,2692.8,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749524477324,0.80517558,2692.9,2692.8,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749524482632,1.85616,2692.8,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749524482828,0.74255,2692.4,2692.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749524483024,7.6658,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524483226,0.6377,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524483633,0.74263,2692.1,2692.0,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1749524484039,0.6377,2692.3,2692.0,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1749524484442,0.74263,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524485433,5.20062,2692.2,2692.0,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1749524485632,5.20062,2692.2,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749524486137,0.74266,2692.0,2691.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749524486533,0.74272,2691.8,2691.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749524486840,0.74281,2691.5,2691.3,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749524487137,0.74277,2691.6,2691.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1749524487340,0.74278,2691.6,2691.4,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749524487539,1.39467,2691.7,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749524487740,0.6519,2691.7,2691.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749524487935,0.7428,2691.5,2691.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749524488844,0.74285,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749524489139,5.20085,2691.4,2691.2,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749524489329,4.458,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524489842,4.458,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524493444,5.20083,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524494140,4.458,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524494547,5.20082,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524494845,3.95059,2691.6,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749524495046,4.459,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749524495747,0.74282,2691.4,2691.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749524496045,5.20181,2691.5,2691.3,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1749524496235,0.06276558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524498441,0.80559558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524498747,0.06276558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524500043,0.80558558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524500250,0.06276558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524500443,0.80558558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524500654,0.06276558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524500948,0.80558558,2691.4,2691.3,2.01805]
["bitfinex-derivatives","ETHF0:USTF0",1749524501245,0.80558558,2691.4,2691.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749524501644,0.06276558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524501943,0.80561558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524502150,0.06276558,2691.4,2691.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749524502648,0.80560558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524502849,0.99130558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524506955,0.24846558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524507149,4.70846558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524507846,4.70846558,2691.4,2691.3,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749524509655,5.45128558,2691.4,2691.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749524509953,5.45128558,2691.4,2691.3,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749524510555,5.45128558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749524510852,4.70846558,2691.4,2691.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749524511049,0.74287,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749524511252,0.74289,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749524511446,0.74291,2691.1,2691.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749524511855,0.74291,2691.1,2691.0,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1749524512055,0.74291,2691.1,2691.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749524513159,3.2078,2690.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524513456,0.00557186,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524513656,0.00557186,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749524514152,0.00557186,2689.8,2689.7,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749524514347,0.5573,2691.5,2689.7,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749524514348,0.74301,2690.8,2689.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749524514543,3.2078,2690.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524514749,3.2078,2690.6,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749524514951,0.74312,2690.4,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749524515147,3.2078,2690.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524515353,3.9512,2689.3,2689.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524515665,8.7782,2689.3,2689.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524516359,9.11061178,2689.3,2688.2,3.2725263]
["bitfinex-derivatives","ETHF0:USTF0",1749524516558,3.2078,2688.8,2688.2,3.34692552]
["bitfinex-derivatives","ETHF0:USTF0",1749524516952,0.74359,2688.7,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749524517153,0.7436,2688.6,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749524517451,3.2078,2688.8,2688.2,3.2725263]
["bitfinex-derivatives","ETHF0:USTF0",1749524517654,4.828,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524517850,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524518056,3.2078,2689.2,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749524518257,3.2078,2689.2,2689.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524518452,3.2078,2689.2,2689.1,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1749524518647,3.2078,2689.2,2689.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524518854,0.613,2689.6,2689.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524519161,4.828,2689.5,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749524519358,4.828,2689.5,2689.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749524519754,4.828,2689.5,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524520659,4.829,2689.5,2689.3,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1749524520862,3.2078,2689.4,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524521556,3.2078,2689.4,2689.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749524521756,0.1859,2689.4,2689.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749524522260,0.92928,2689.4,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524522456,4.13708,2689.4,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524522656,3.3937,2689.4,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524522856,4.13708,2689.4,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749524523056,0.74342,2689.3,2689.0,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1749524523257,3.3937,2689.4,2689.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524523560,3.2078,2689.1,2689.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524523956,3.95126,2689.1,2689.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524524163,3.2078,2689.1,2689.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524524363,3.95126,2689.1,2689.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524525472,0.7435,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749524525661,0.74351,2688.9,2688.7,2.61996]
["bitfinex-derivatives","ETHF0:USTF0",1749524526166,0.7435,2689.0,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749524526366,0.7435,2689.0,2688.8,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749524527165,0.74351,2689.0,2688.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1749524527560,0.74351,2688.9,2688.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1749524527767,0.7435,2689.0,2688.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1749524528267,0.74352,2688.9,2688.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1749524528564,0.74352,2688.9,2688.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749524529064,0.74354,2688.8,2688.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749524529268,3.95134,2688.8,2688.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749524529563,3.2078,2688.8,2688.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749524529769,3.2078,2688.8,2688.7,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1749524531569,0.74353,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749524531758,0.74353,2688.9,2688.8,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1749524532270,0.74353,2688.9,2688.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749524532763,0.74353,2688.9,2688.8,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1749524532963,0.74353,2688.9,2688.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749524533158,0.74354,2688.8,2688.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749524534071,0.6245,2688.9,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749524534265,3.95137,2688.7,2688.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524534466,3.95137,2688.7,2688.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749524535074,3.95137,2688.7,2688.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524535269,0.74368,2688.3,2688.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749524535470,0.74368,2688.3,2688.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749524535677,0.74368,2688.3,2688.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749524535866,3.2078,2688.4,2687.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749524536073,3.21337186,2688.4,2687.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749524536373,4.831,2690.5,2688.4,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749524536564,1.069356,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749524536767,0.6289,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749524539070,0.6289,2690.6,2690.3,3.21337186]
["bitfinex-derivatives","ETHF0:USTF0",1749524539274,0.6289,2690.6,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524539477,0.7431,2690.4,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524539676,3.9509,2690.4,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524540278,5.1804,2690.4,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524540679,6.24488451,2690.4,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524541175,11.07488451,2690.4,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524543081,9.89738451,2690.4,2690.3,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524543877,0.74324,2689.9,2689.7,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1749524544083,0.74322,2690.0,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749524544383,0.74324,2689.9,2689.7,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1749524544678,0.74327,2689.8,2689.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749524544874,0.74326,2689.9,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749524545178,0.74326,2689.9,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749524545687,0.74331,2689.7,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749524545878,0.6206,2689.8,2689.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749524546075,3.8284,2689.8,2689.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749524546274,0.74335,2689.5,2689.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749524547183,0.74335,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524547184,0.74338,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524547381,0.74338,2689.4,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749524547888,0.00557186,2689.5,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749524548180,0.74339,2689.4,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749524548376,0.74339,2689.4,2689.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749524548582,0.74339,2689.4,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749524548783,0.74894186,2689.5,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749524549080,0.74894186,2689.5,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749524550079,0.00557186,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749524550485,8.0898,2690.1,2689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749524550683,0.74322,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524550880,0.74322,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524551183,8.833,2690.1,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524551485,5.6252,2690.1,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524551987,0.74321,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524552382,5.6252,2690.1,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524552580,5.6252,2690.1,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749524552781,4.882,2690.1,2689.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749524552980,4.882,2690.1,2689.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749524553198,4.882,2690.1,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524553383,0.74321,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749524553682,0.74871186,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749524553887,0.74871186,2690.3,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749524554186,1.30621186,2690.3,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749524554384,0.74316,2690.2,2689.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749524554593,1.30621186,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749524554891,0.74316,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749524555081,0.74316,2690.2,2689.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749524555282,0.74324,2689.9,2689.8,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749524555484,0.74324,2689.9,2689.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749524555789,6.74008,2690.0,2689.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524555985,0.74337,2689.5,2689.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749524556291,0.74337,2689.5,2689.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524556292,0.74341,2689.3,2689.2,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524558893,6.85854,2689.3,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749524559195,3.2078,2689.0,2688.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749524559487,0.74353,2688.9,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749524559786,5.62554,2688.8,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749524560493,5.62554,2688.8,2688.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749524560494,0.7436,2688.6,2688.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749524560791,0.74363,2688.5,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749524561292,4.88757186,2688.8,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749524561593,4.883,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749524561789,0.74911186,2688.8,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749524561996,0.00557186,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749524562193,4.88857186,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749524562392,0.74357,2688.7,2688.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749524562596,5.63213186,2688.8,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749524563191,4.88857186,2688.8,2688.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749524563388,0.74362,2688.6,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749524563584,0.74362,2688.6,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749524563791,0.74363,2688.5,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749524563988,0.74363,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749524564184,0.74362,2688.6,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749524564385,3.2078,2688.7,2688.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749524564695,4.549,2688.7,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749524565098,0.74362,2688.6,2688.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749524565299,0.74362,2688.6,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749524565599,0.74367,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749524565799,0.74364,2688.5,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749524565998,3.2078,2688.7,2688.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749524566297,3.2078,2688.7,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749524566599,3.2078,2688.7,2688.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749524566600,3.2078,2688.7,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749524566893,3.2078,2688.7,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749524567096,3.2078,2688.7,2687.7,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1749524567097,0.74371,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749524567298,0.74374,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749524567501,0.74374,2688.1,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749524567696,0.74376,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749524567997,8.0918,2688.4,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524568201,8.0918,2688.4,2687.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749524568202,8.0918,2688.4,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749524568594,0.74374,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524568997,0.74374,2688.2,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524569398,0.7437,2688.3,2687.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524569603,5.62771,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749524570099,3.2078,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749524570700,4.884,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749524571104,5.62763,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749524571402,3.8752,2688.9,2688.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749524571403,3.8752,2688.9,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749524571600,3.8752,2688.9,2686.7,18.0635467]
["bitfinex-derivatives","ETHF0:USTF0",1749524571906,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524572100,3.2078,2688.0,2687.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749524572399,3.2078,2688.0,2687.9,0.80655558]
["bitfinex-derivatives","ETHF0:USTF0",1749524572609,3.2078,2688.0,2687.9,7.21555558]
["bitfinex-derivatives","ETHF0:USTF0",1749524572803,3.2078,2688.0,2687.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524572995,3.3937,2688.7,2688.0,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1749524573303,3.3937,2688.7,2687.9,11.70676558]
["bitfinex-derivatives","ETHF0:USTF0",1749524573304,4.13727,2688.7,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749524573503,3.3937,2688.7,2687.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524573698,3.2078,2688.4,2687.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524574198,0.74369,2688.3,2687.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524574404,0.74369,2688.3,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524574405,0.6402,2688.2,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524574799,0.6402,2688.2,2688.0,7.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749524575200,3.2078,2688.1,2688.0,7.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749524575595,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524575800,3.2078,2688.1,2688.0,7.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749524577108,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524577502,3.2078,2688.1,2688.0,7.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749524577708,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524577909,3.2078,2688.1,2688.0,7.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749524578901,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524579105,3.2078,2688.1,2688.0,7.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749524579500,3.2078,2688.1,2688.0,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1749524581712,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524581912,3.2078,2688.1,2688.0,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1749524582912,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524583114,3.2078,2688.1,2688.0,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1749524584618,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524584810,3.95154,2688.1,2688.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749524585205,3.2078,2688.1,2687.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749524585412,3.2078,2687.8,2687.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749524585615,3.2078,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749524586208,3.2078,2687.5,2687.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749524586415,3.2078,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749524586614,3.2078,2687.5,2687.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749524586809,4.57691,2687.5,2687.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749524587008,0.74393,2687.4,2687.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749524587212,3.833,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749524587409,3.2078,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749524589319,0.00557186,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524589821,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524594621,1.86e-06,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524594820,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524595222,1.86e-06,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524595521,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524596825,1.86e-06,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524597121,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524598420,1.86e-06,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524598622,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524599023,1.86e-06,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524599223,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524599424,1.86e-06,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749524599627,1.86e-06,2687.7,2687.6,7.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749524599825,1.86e-06,2687.7,2687.6,0.80664558]
["bitfinex-derivatives","ETHF0:USTF0",1749524600327,1.86e-06,2687.7,2687.6,7.45164558]
["bitfinex-derivatives","ETHF0:USTF0",1749524602328,1.86e-06,2687.7,2687.6,0.80664558]
["bitfinex-derivatives","ETHF0:USTF0",1749524602629,1.86e-06,2687.7,2687.6,7.45164558]
["bitfinex-derivatives","ETHF0:USTF0",1749524603129,1.86e-06,2687.7,2687.6,8.74144558]
["bitfinex-derivatives","ETHF0:USTF0",1749524605119,1.86e-06,2687.7,2687.6,0.80664558]
["bitfinex-derivatives","ETHF0:USTF0",1749524605325,1.86e-06,2687.7,2687.6,7.29764558]
["bitfinex-derivatives","ETHF0:USTF0",1749524605525,1.86e-06,2687.7,2687.6,8.52684558]
["bitfinex-derivatives","ETHF0:USTF0",1749524606430,0.186,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749524606626,3.2078,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524609527,2.43877,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524609834,22.497,2689.7,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524609835,0.6354,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749524610032,4.58592,2689.3,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749524610229,3.2078,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749524610527,2.5034,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749524610739,2.5034,2689.7,2689.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749524610740,2.5034,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749524611036,3.2078,2689.6,2689.4,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524611234,4.5516,2689.6,2689.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749524612035,0.74335,2689.5,2689.4,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524612237,2.08715,2689.5,2689.4,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524612729,0.74348,2689.1,2688.7,0.1521519]
["bitfinex-derivatives","ETHF0:USTF0",1749524613035,1.9932,2689.0,2688.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749524613244,1.9932,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749524613625,1.9932,2689.0,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749524613933,1.9932,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749524615933,0.6494,2689.0,2688.9,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749524616235,1.2995,2689.0,2688.9,0.80628558]
["bitfinex-derivatives","ETHF0:USTF0",1749524618334,1.2982,2689.7,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749524618544,3.2078,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749524618738,3.2078,2689.5,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524618739,0.74349,2689.0,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524619035,3.95129,2689.0,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524619841,0.74357,2688.7,2688.6,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524620032,3.95137,2688.7,2688.6,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524620438,3.2078,2688.7,2688.6,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524620744,3.2078,2688.7,2688.6,0.74917186]
["bitfinex-derivatives","ETHF0:USTF0",1749524620936,4.5226,2688.7,2688.6,0.74917186]
["bitfinex-derivatives","ETHF0:USTF0",1749524621446,5.26617,2688.7,2688.6,0.00557186]
["bitfinex-derivatives","ETHF0:USTF0",1749524621737,4.5226,2688.7,2687.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749524621931,3.95152,2688.2,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524622134,1.9457,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749524622532,1.9457,2688.1,2687.8,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1749524622533,2.68946,2688.1,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749524622739,3.2078,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749524623443,3.2078,2687.9,2687.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749524623642,3.2078,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749524624343,3.2078,2687.9,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749524624743,1.8743,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749524627038,0.621,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749524629141,0.621,2687.8,2687.2,24.35095]
["bitfinex-derivatives","ETHF0:USTF0",1749524629142,3.2078,2687.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524629342,0.00558275,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749524629540,2.75e-06,2686.2,2686.1,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1749524629742,3.2078,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749524630041,0.20982158,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749524630647,0.20982158,2686.9,2686.8,29.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749524632441,0.00558275,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749524634042,3.20222,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749524634248,3.20222,2687.6,2687.5,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749524635242,0.00558275,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524635548,0.00558275,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524636145,0.00558275,2687.8,2687.7,7.52761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524636347,0.00558275,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524636547,0.00558275,2687.8,2687.7,7.52761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524637244,0.00558275,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524637443,0.00558275,2687.8,2687.7,7.52761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524637852,0.19158275,2687.8,2687.7,7.52761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524639448,0.19158275,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524639854,0.19158275,2687.8,2687.7,7.52761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524640256,0.19158275,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524640555,0.19158275,2687.8,2687.7,7.52761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524643050,0.19158275,2687.8,2687.7,7.52661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524647057,3.2078,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749524648050,3.2078,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749524648254,3.2078,2688.5,2688.4,7.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749524650163,0.00558275,2688.7,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749524650457,0.00558275,2688.7,2688.2,1.30288275]
["bitfinex-derivatives","ETHF0:USTF0",1749524650770,0.00558275,2688.7,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749524650771,3.2078,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749524650966,3.2078,2688.5,2688.4,7.46363]
["bitfinex-derivatives","ETHF0:USTF0",1749524651262,3.2078,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749524651458,1.85916,2688.4,2687.3,0.15595104]
["bitfinex-derivatives","ETHF0:USTF0",1749524651660,3.95162,2687.8,2687.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1749524652057,3.2078,2687.8,2687.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1749524652665,4.62702,2687.8,2687.5,6.72458275]
["bitfinex-derivatives","ETHF0:USTF0",1749524652860,4.62702,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749524653062,4.62702,2687.8,2687.5,6.72458275]
["bitfinex-derivatives","ETHF0:USTF0",1749524653063,3.2078,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524653256,3.95162,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524653456,3.2078,2687.8,2687.7,6.78176558]
["bitfinex-derivatives","ETHF0:USTF0",1749524653666,3.2078,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524653965,5.1428,2687.8,2687.7,6.78176558]
["bitfinex-derivatives","ETHF0:USTF0",1749524654166,5.1428,2687.8,2687.7,6.78276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524654463,5.1428,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524654664,5.1428,2687.8,2687.7,7.52661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524655561,5.1428,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524655764,5.1428,2687.8,2687.7,7.52661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524655964,3.8474,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524656560,3.8474,2687.8,2687.7,7.52661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524659468,3.8474,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524659663,3.8474,2687.8,2687.7,7.38761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524660868,3.2078,2687.8,2687.7,7.38761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524664672,3.2078,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524664868,3.2078,2687.8,2687.7,7.38761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524666371,3.2078,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524666679,3.2078,2687.8,2687.7,7.38761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524666877,3.2078,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524667078,3.2078,2687.8,2687.7,7.38761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524667973,3.2078,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524668174,3.2078,2687.8,2687.7,7.38761558]
["bitfinex-derivatives","ETHF0:USTF0",1749524669079,3.95162,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524669276,3.95162,2687.8,2687.7,6.64376558]
["bitfinex-derivatives","ETHF0:USTF0",1749524669471,3.95162,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524669472,5.20712,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524670177,6.35356048,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524671480,5.20712,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524674288,11.35329363,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524674481,11.35329363,2687.8,2687.5,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1749524674482,0.74387,2687.6,2687.5,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1749524674677,0.74386,2687.7,2687.5,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1749524674981,1.2802,2687.6,2687.5,0.74948275]
["bitfinex-derivatives","ETHF0:USTF0",1749524675186,3.2078,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749524675378,0.74385,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749524675978,4.4689,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749524676182,3.2078,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749524676377,3.2078,2687.8,2687.6,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1749524676680,0.74384,2687.7,2687.6,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1749524677285,0.74387,2687.6,2687.5,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1749524677676,0.74386,2687.7,2687.5,6.58658275]
["bitfinex-derivatives","ETHF0:USTF0",1749524678182,0.74386,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749524678879,0.74387,2687.6,2687.5,7.33046275]
["bitfinex-derivatives","ETHF0:USTF0",1749524679182,0.74386,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749524679379,0.74386,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749524679879,3.95163,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524680177,3.2078,2687.8,2687.7,0.80661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524680790,3.2078,2687.8,2687.7,1.45661558]
["bitfinex-derivatives","ETHF0:USTF0",1749524681282,3.2078,2687.8,2687.7,0.71276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524681580,3.95162,2687.8,2687.7,6.64376558]
["bitfinex-derivatives","ETHF0:USTF0",1749524681883,3.2078,2687.8,2687.7,7.38760558]
["bitfinex-derivatives","ETHF0:USTF0",1749524682277,3.95162,2687.8,2687.7,7.38760558]
["bitfinex-derivatives","ETHF0:USTF0",1749524682479,3.95162,2687.8,2687.7,6.64376558]
["bitfinex-derivatives","ETHF0:USTF0",1749524683176,3.95162,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524684285,5.09519472,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524686983,5.09520669,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524689386,10.09520669,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524689885,50.89520669,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524690481,5.09520669,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524690884,5.09543959,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524691273,5.09543959,2687.8,2686.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749524691473,5.09543959,2687.8,1811.9,0.66216514]
["bitfinex-derivatives","ETHF0:USTF0",1749524691474,3.2078,2686.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524691674,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524691872,3.2078,2686.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524692083,1.14421236,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524692281,1.14979511,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749524692480,0.00558275,2685.8,2685.7,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749524692682,3.2078,2686.0,2685.7,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1749524692884,3.2078,2686.0,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749524693185,1.37391694,2685.9,2685.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749524693379,3.2078,2686.0,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749524693580,3.2078,2686.0,2685.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749524693786,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749524694786,4.5808736,2686.0,2685.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749524694982,1.3730736,2685.9,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749524695288,3.2078,2686.0,2685.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749524695489,3.2078,2686.0,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749524695880,3.2078,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749524696081,4.57987467,2686.0,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749524697083,4.57987467,2686.0,2685.9,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749524697283,4.57987467,2686.0,2685.9,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1749524697284,3.2078,2686.0,2685.9,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1749524699689,2.12045167,2686.0,2685.9,7.64884]
["bitfinex-derivatives","ETHF0:USTF0",1749524701498,0.00558275,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749524702893,2.75e-06,2686.2,2686.1,5.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749524703807,2.75e-06,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749524704007,3.2078,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749524704906,3.2078,2686.6,2686.5,1.37238]
["bitfinex-derivatives","ETHF0:USTF0",1749524705104,3.2078,2686.6,2686.5,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1749524705407,3.2078,2686.6,2686.5,2.88591299]
["bitfinex-derivatives","ETHF0:USTF0",1749524707911,0.00558275,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749524708205,3.21338275,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749524714108,3.21338275,2686.8,2686.7,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1749524715707,3.21338275,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749524715904,3.21338275,2686.8,2686.7,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1749524716909,3.21338275,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749524717110,3.21338275,2686.8,2686.7,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1749524720420,3.21338275,2686.8,2686.7,7.74988558]
["bitfinex-derivatives","ETHF0:USTF0",1749524721619,3.21338275,2686.8,2686.7,0.80688558]
["bitfinex-derivatives","ETHF0:USTF0",1749524722220,4.58538225,2686.8,2686.7,7.74988558]
["bitfinex-derivatives","ETHF0:USTF0",1749524722612,4.58538225,2686.8,2686.7,0.80688558]
["bitfinex-derivatives","ETHF0:USTF0",1749524722819,4.58538225,2686.8,2686.7,7.65888558]
["bitfinex-derivatives","ETHF0:USTF0",1749524723122,3.21338275,2686.8,2686.7,7.65888558]
["bitfinex-derivatives","ETHF0:USTF0",1749524724008,3.21338275,2686.8,2686.7,0.80688558]
["bitfinex-derivatives","ETHF0:USTF0",1749524724409,3.21338275,2686.8,2686.7,7.65888558]
["bitfinex-derivatives","ETHF0:USTF0",1749524726512,3.2078,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749524726715,1.2725,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749524728318,3.21338275,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749524728515,3.21338275,2687.4,2687.3,23.25096]
["bitfinex-derivatives","ETHF0:USTF0",1749524729210,3.21338275,2687.4,2687.3,30.10196]
["bitfinex-derivatives","ETHF0:USTF0",1749524730119,3.21338275,2687.4,2687.3,23.25096]
["bitfinex-derivatives","ETHF0:USTF0",1749524730421,3.21338275,2687.4,2687.3,30.10196]
["bitfinex-derivatives","ETHF0:USTF0",1749524730819,3.21338275,2687.4,2687.3,23.25096]
["bitfinex-derivatives","ETHF0:USTF0",1749524731124,3.21338275,2687.4,2687.3,30.10196]
["bitfinex-derivatives","ETHF0:USTF0",1749524731326,3.21338275,2687.4,2687.3,23.25096]
["bitfinex-derivatives","ETHF0:USTF0",1749524731513,3.21338275,2687.4,2687.3,30.10196]
["bitfinex-derivatives","ETHF0:USTF0",1749524732116,3.21338275,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749524732318,3.21338275,2687.4,2687.3,7.59496]
["bitfinex-derivatives","ETHF0:USTF0",1749524735218,3.21338275,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749524735425,3.21338275,2687.4,2687.3,7.59496]
["bitfinex-derivatives","ETHF0:USTF0",1749524735626,3.21338275,2687.4,2687.3,7.65772558]
["bitfinex-derivatives","ETHF0:USTF0",1749524740029,3.21338275,2687.4,2687.3,0.80672558]
["bitfinex-derivatives","ETHF0:USTF0",1749524740229,3.21338275,2687.4,2687.3,7.65672558]
["bitfinex-derivatives","ETHF0:USTF0",1749524743733,8.95731275,2687.4,2687.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524744029,9.52805548,2687.4,2686.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1749524744226,3.2078,2687.0,2686.9,0.74964275]
["bitfinex-derivatives","ETHF0:USTF0",1749524744419,4.52247273,2687.0,2686.9,0.74964275]
["bitfinex-derivatives","ETHF0:USTF0",1749524747832,4.52247273,2687.0,2686.9,7.35264275]
["bitfinex-derivatives","ETHF0:USTF0",1749524748135,4.52247273,2687.0,2686.9,6.60858275]
["bitfinex-derivatives","ETHF0:USTF0",1749524748338,4.52280532,2687.0,2686.9,7.35265275]
["bitfinex-derivatives","ETHF0:USTF0",1749524749235,4.52280532,2687.0,2686.9,0.74965275]
["bitfinex-derivatives","ETHF0:USTF0",1749524749729,4.52280532,2687.0,2686.9,7.35265275]
["bitfinex-derivatives","ETHF0:USTF0",1749524749929,4.52280532,2687.0,2686.9,0.81241833]
["bitfinex-derivatives","ETHF0:USTF0",1749524750230,4.52280532,2687.0,2686.9,7.41541833]
["bitfinex-derivatives","ETHF0:USTF0",1749524753232,3.2078,2687.0,2686.9,7.41541833]
["bitfinex-derivatives","ETHF0:USTF0",1749524756240,3.95184,2687.0,2686.9,7.41541833]
["bitfinex-derivatives","ETHF0:USTF0",1749524756443,3.2078,2687.0,2686.9,7.41541833]
["bitfinex-derivatives","ETHF0:USTF0",1749524756934,3.95184,2687.0,2686.9,7.41541833]
["bitfinex-derivatives","ETHF0:USTF0",1749524757141,9.51691207,2687.0,2685.9,1.86083]
["bitfinex-derivatives","ETHF0:USTF0",1749524757338,3.2078,2686.2,2686.1,8.00199]
["bitfinex-derivatives","ETHF0:USTF0",1749524758036,3.2078,2686.2,2686.1,8.13725757]
["bitfinex-derivatives","ETHF0:USTF0",1749524759043,3.2078,2686.2,2686.1,1.53425757]
["bitfinex-derivatives","ETHF0:USTF0",1749524759232,3.2078,2686.2,2686.1,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1749524759438,3.2078,2686.2,2686.1,8.00199]
["bitfinex-derivatives","ETHF0:USTF0",1749524760928,3.2078,2686.2,2686.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1749524761138,3.95208,2686.2,2686.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749524761334,3.95207,2686.2,2686.0,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749524761643,1.30883333,2686.1,2686.0,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749524762041,0.74429,2686.1,2686.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749524762244,6.30786958,2686.1,2685.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749524762540,3.2078,2685.5,2685.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749524762737,3.2078,2685.5,2685.3,7.34849]
["bitfinex-derivatives","ETHF0:USTF0",1749524762933,3.2078,2685.5,2685.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749524762934,3.2078,2685.5,2685.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749524763133,3.2078,2685.5,2685.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749524763134,0.7445,2685.4,2685.2,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1749524763336,1.37229,2685.4,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749524763638,1.37229,2685.4,2685.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749524763845,1.37229,2685.4,2685.3,7.34851]
["bitfinex-derivatives","ETHF0:USTF0",1749524764234,1.37229,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749524764438,1.37229,2685.4,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749524764641,0.6278,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749524764941,1.37228,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749524765242,1.37228,2685.4,2685.2,0.80728558]
["bitfinex-derivatives","ETHF0:USTF0",1749524765437,1.37228,2685.4,2685.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524766140,1.37228,2685.4,2685.2,0.80729558]
["bitfinex-derivatives","ETHF0:USTF0",1749524766334,1.37228,2685.4,2685.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524766335,0.74451,2685.3,2685.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524766640,1.3723,2685.4,2685.2,7.41230558]
["bitfinex-derivatives","ETHF0:USTF0",1749524766840,0.74451,2685.3,2685.2,6.66776558]
["bitfinex-derivatives","ETHF0:USTF0",1749524767045,1.3723,2685.4,2685.2,7.41230558]
["bitfinex-derivatives","ETHF0:USTF0",1749524767340,0.74451,2685.3,2685.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524767543,2.6232,2685.4,2685.2,0.80730558]
["bitfinex-derivatives","ETHF0:USTF0",1749524767843,1.8787,2685.4,2685.2,0.80727558]
["bitfinex-derivatives","ETHF0:USTF0",1749524768043,2.62319,2685.4,2685.2,0.80727558]
["bitfinex-derivatives","ETHF0:USTF0",1749524768338,6.8787,2685.4,2684.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1749524768533,3.2078,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524770541,3.2078,2684.7,2684.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1749524770840,3.2078,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524771446,3.2078,2684.7,2684.4,6.61158275]
["bitfinex-derivatives","ETHF0:USTF0",1749524771641,3.2078,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524772243,3.2078,2684.7,2684.6,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749524772445,3.2078,2684.7,2684.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749524772841,3.2078,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749524773043,3.2078,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749524773545,3.9524,2685.0,2684.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749524773749,0.74462,2684.9,2684.8,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749524774037,0.6283,2684.9,2684.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749524774244,3.2078,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749524774545,3.2078,2684.7,2684.6,7.21669]
["bitfinex-derivatives","ETHF0:USTF0",1749524774743,3.2078,2684.7,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749524774946,3.2078,2684.7,2684.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749524775244,3.2078,2684.7,2684.6,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749524775445,3.2078,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524775745,3.394,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524775932,3.394,2684.7,2684.6,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749524776343,3.394,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524776644,3.394,2684.7,2684.6,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749524778042,3.394,2684.7,2684.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749524778841,3.394,2684.7,2684.6,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749524779345,3.394,2684.7,2684.6,7.27946558]
["bitfinex-derivatives","ETHF0:USTF0",1749524782847,0.1862,2684.7,2684.6,7.27946558]
["bitfinex-derivatives","ETHF0:USTF0",1749524784344,3.394,2684.7,2684.6,0.80746558]
["bitfinex-derivatives","ETHF0:USTF0",1749524786546,4.13868,2684.7,2684.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524786850,4.78078,2684.7,2684.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749524787350,10.34235224,2684.7,2683.8,0.06482155]
["bitfinex-derivatives","ETHF0:USTF0",1749524787653,3.2078,2684.1,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749524788055,3.2078,2684.1,2684.0,0.09264808]
["bitfinex-derivatives","ETHF0:USTF0",1749524788351,4.51545091,2684.1,2683.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749524788653,4.51545091,2684.1,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749524788654,3.2078,2684.1,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749524788854,4.51489518,2684.1,2684.0,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1749524789353,4.5150801,2684.1,2684.0,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1749524792160,4.5150801,2684.1,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749524794461,4.5150801,2684.1,2684.0,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1749524796062,1.03388678,2684.1,2684.0,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1749524796856,1.03388678,2684.1,2684.0,7.21887]
["bitfinex-derivatives","ETHF0:USTF0",1749524797252,1.03388678,2684.1,2684.0,8.48657]
["bitfinex-derivatives","ETHF0:USTF0",1749524799958,1.03388678,2684.1,2684.0,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1749524800265,3.7666,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749524801569,3.7666,2684.2,2684.1,7.21884]
["bitfinex-derivatives","ETHF0:USTF0",1749524801764,0.5588,2684.2,2684.1,7.21884]
["bitfinex-derivatives","ETHF0:USTF0",1749524802660,0.745,2684.2,2684.1,7.21884]
["bitfinex-derivatives","ETHF0:USTF0",1749524803260,0.745,2684.2,2684.1,12.21884]
["bitfinex-derivatives","ETHF0:USTF0",1749524803767,3.2078,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524806866,3.23174682,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524807068,3.97645682,2684.6,2684.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749524807370,3.23174682,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524807968,3.88614682,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524811671,3.23174682,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524814466,3.23174682,2684.6,2684.5,7.12573]
["bitfinex-derivatives","ETHF0:USTF0",1749524815265,3.23174682,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524815466,3.23174682,2684.6,2684.5,7.12573]
["bitfinex-derivatives","ETHF0:USTF0",1749524815674,3.23174682,2684.6,2684.2,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1749524815866,3.2078,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749524816071,3.2078,2684.6,2684.5,0.72078318]
["bitfinex-derivatives","ETHF0:USTF0",1749524819379,3.2078,2684.6,2684.5,1.98398318]
["bitfinex-derivatives","ETHF0:USTF0",1749524820476,0.6189,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749524820879,3.8267,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749524821873,3.8267,2684.8,2684.2,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1749524822079,3.2078,2684.3,2684.2,23.26981]
["bitfinex-derivatives","ETHF0:USTF0",1749524825885,3.27056558,2684.3,2684.2,23.26981]
["bitfinex-derivatives","ETHF0:USTF0",1749524826980,3.27056558,2684.3,2684.2,29.65081]
["bitfinex-derivatives","ETHF0:USTF0",1749524831489,4.01535558,2684.3,2684.2,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1749524831690,0.74483,2684.2,2684.0,7.12585]
["bitfinex-derivatives","ETHF0:USTF0",1749524831985,0.6592,2684.1,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749524832379,2.0149,2684.1,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749524832689,2.0149,2684.1,2683.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1749524832883,3.2078,2684.0,2683.9,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749524835894,3.2078,2684.0,2683.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749524839996,3.27056558,2684.0,2683.9,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749524843300,4.01543558,2684.0,2683.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749524843502,3.27056558,2684.0,2683.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749524843797,3.27056558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524844188,3.27056558,2684.0,2683.9,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749524844801,4.01543558,2684.0,2683.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749524845103,4.01543558,2684.0,2683.9,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749524845297,3.27056558,2684.0,2683.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749524845499,3.27056558,2684.0,2683.9,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749524845807,4.01543558,2684.0,2683.9,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749524846196,3.27056558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524846398,4.01543558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524847105,0.74492,2683.9,2683.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749524847402,3.27056558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524848902,4.01543558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524849405,3.27056558,2684.0,2683.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749524849701,3.27056558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524849904,3.27056558,2684.0,2683.7,0.71631478]
["bitfinex-derivatives","ETHF0:USTF0",1749524850105,3.27056558,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524851106,3.27056558,2684.0,2683.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749524851997,0.00558275,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749524852699,0.00558275,2684.2,2684.1,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1749524855303,0.06834833,2684.2,2684.1,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1749524858213,0.06834833,2684.2,2684.1,7.57574]
["bitfinex-derivatives","ETHF0:USTF0",1749524858514,0.74394833,2684.2,2684.1,6.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749524859316,0.74394833,2684.2,2683.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749524859610,3.2078,2684.0,2683.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749524859815,4.38577472,2684.0,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749524860014,0.7449,2683.9,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749524860414,0.6756,2683.8,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749524861019,0.6756,2683.8,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749524861219,3.2078,2683.7,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749524865621,3.2078,2683.7,2683.6,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1749524866123,3.2078,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749524866323,3.8652,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749524867821,3.8652,2684.0,2683.5,0.13667356]
["bitfinex-derivatives","ETHF0:USTF0",1749524868027,3.2078,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749524868323,3.2078,2683.6,2683.5,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1749524868524,3.2078,2683.6,2683.5,2.17858348]
["bitfinex-derivatives","ETHF0:USTF0",1749524870421,3.27056558,2683.6,2683.5,2.17858348]
["bitfinex-derivatives","ETHF0:USTF0",1749524870618,3.27056558,2683.6,2683.5,2.80168348]
["bitfinex-derivatives","ETHF0:USTF0",1749524870814,3.27056558,2683.6,2683.5,1.43357348]
["bitfinex-derivatives","ETHF0:USTF0",1749524871021,3.27056558,2683.6,2683.5,2.17858348]
["bitfinex-derivatives","ETHF0:USTF0",1749524872028,0.06276558,2683.6,2683.5,2.17858348]
["bitfinex-derivatives","ETHF0:USTF0",1749524872223,3.27056558,2683.6,2683.5,0.87648348]
["bitfinex-derivatives","ETHF0:USTF0",1749524872424,3.27056558,2683.6,2683.5,0.13147348]
["bitfinex-derivatives","ETHF0:USTF0",1749524872619,3.27056558,2683.6,2683.4,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1749524872930,0.6329,2683.5,2683.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749524873224,0.6329,2683.5,2683.3,0.87776945]
["bitfinex-derivatives","ETHF0:USTF0",1749524873828,1.37791,2683.5,2683.3,0.87776945]
["bitfinex-derivatives","ETHF0:USTF0",1749524874228,0.6708,2683.4,2683.3,6.91576945]
["bitfinex-derivatives","ETHF0:USTF0",1749524874424,0.6708,2683.4,2683.3,6.91578945]
["bitfinex-derivatives","ETHF0:USTF0",1749524874624,0.6708,2683.4,2683.3,0.87778945]
["bitfinex-derivatives","ETHF0:USTF0",1749524875629,0.6708,2683.4,2683.3,2.23628945]
["bitfinex-derivatives","ETHF0:USTF0",1749524876223,0.6708,2683.4,2683.3,6.91578945]
["bitfinex-derivatives","ETHF0:USTF0",1749524876428,0.6708,2683.4,2683.3,6.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749524877727,0.6708,2683.4,2683.3,6.91686212]
["bitfinex-derivatives","ETHF0:USTF0",1749524878532,0.6708,2683.4,2683.3,0.87886212]
["bitfinex-derivatives","ETHF0:USTF0",1749524878734,0.6708,2683.4,2683.3,6.91686212]
["bitfinex-derivatives","ETHF0:USTF0",1749524879929,0.6708,2683.4,2683.3,0.87886212]
["bitfinex-derivatives","ETHF0:USTF0",1749524881524,0.6708,2683.4,2682.9,1.30955392]
["bitfinex-derivatives","ETHF0:USTF0",1749524881729,3.2078,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749524882431,3.2078,2683.2,2683.1,0.88156115]
["bitfinex-derivatives","ETHF0:USTF0",1749524882636,3.2078,2683.2,2683.1,6.91956115]
["bitfinex-derivatives","ETHF0:USTF0",1749524884139,3.2078,2683.2,2683.1,0.88156115]
["bitfinex-derivatives","ETHF0:USTF0",1749524885635,3.27056558,2683.2,2683.1,0.88156115]
["bitfinex-derivatives","ETHF0:USTF0",1749524886729,3.27056558,2683.2,2682.9,0.06485392]
["bitfinex-derivatives","ETHF0:USTF0",1749524886936,0.6184,2683.1,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749524887137,0.6184,2683.1,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749524887338,3.2078,2682.9,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749524888443,3.2078,2682.9,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749524888634,0.74521,2682.8,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524888835,0.6505,2682.8,2682.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749524889035,0.6157,2682.7,2682.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524889236,0.6157,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524889432,3.8235,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524889637,3.21338275,2683.0,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749524890037,3.95854275,2683.0,2682.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749524890243,0.7452,2682.8,2682.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749524890446,0.6505,2682.7,2682.5,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1749524890741,4.474,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524891140,5.21923,2682.7,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749524891546,5.21923,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524891845,4.474,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524892645,4.474,2682.7,2682.4,0.13528651]
["bitfinex-derivatives","ETHF0:USTF0",1749524892646,3.2078,2682.7,2682.4,0.13528651]
["bitfinex-derivatives","ETHF0:USTF0",1749524892842,3.2078,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749524899951,3.2078,2682.7,2682.3,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1749524900241,3.2078,2682.4,2682.3,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1749524900447,3.2078,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749524900841,0.74536,2682.3,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749524901049,3.95313,2682.4,2681.9,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749524901250,3.2078,2682.0,2681.9,8.61035]
["bitfinex-derivatives","ETHF0:USTF0",1749524902241,3.2078,2682.0,2681.9,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1749524902647,3.2078,2682.0,2681.9,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1749524902948,3.2078,2682.0,2681.9,3.32503234]
["bitfinex-derivatives","ETHF0:USTF0",1749524903449,3.2078,2682.0,2681.9,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1749524903950,3.2078,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749524904344,3.2078,2682.0,2681.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749524904538,3.2078,2681.6,2681.4,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749524904742,3.2078,2681.6,2681.4,6.89885922]
["bitfinex-derivatives","ETHF0:USTF0",1749524905046,3.2078,2681.6,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749524905236,3.8282,2681.6,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749524905441,3.8282,2681.6,2681.5,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749524905737,3.2078,2681.6,2681.5,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749524905940,3.2078,2681.6,2681.5,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749524906236,3.8282,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749524906439,3.8282,2682.0,2681.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1749524906636,3.2078,2681.7,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749524908049,3.2078,2681.7,2681.4,0.13528922]
["bitfinex-derivatives","ETHF0:USTF0",1749524908244,3.2078,2681.7,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749524910251,3.2078,2681.7,2681.4,0.7506436]
["bitfinex-derivatives","ETHF0:USTF0",1749524910554,0.6122,2681.6,2681.4,0.7506436]
["bitfinex-derivatives","ETHF0:USTF0",1749524910747,0.6122,2681.6,2681.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749524911049,3.2078,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749524911751,3.2078,2681.4,2681.3,0.87822918]
["bitfinex-derivatives","ETHF0:USTF0",1749524915152,3.2078,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749524916147,3.27056558,2681.4,2681.3,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1749524916954,0.00559326,2681.6,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749524917458,3.2078,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749524918651,0.00559326,2682.3,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749524918854,0.00559326,2682.3,2682.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749524919650,3.26e-06,2682.3,2682.2,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749524919850,3.2078,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749524920456,3.2078,2682.9,2682.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749524920867,0.00559326,2683.1,2682.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749524921057,0.00559326,2683.1,2682.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749524921362,0.00559326,2683.1,2683.0,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1749524922656,0.00559326,2683.1,2683.0,5.23455]
["bitfinex-derivatives","ETHF0:USTF0",1749524922860,1.0,2683.8,2683.2,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1749524923057,1.0,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749524923961,1.3412,2684.4,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749524923962,0.00559326,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524924166,0.00559326,2684.0,2683.9,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749524928369,0.00559326,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524928662,0.00559326,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749524932163,5.00559326,2684.0,2683.7,1.85076558]
["bitfinex-derivatives","ETHF0:USTF0",1749524932358,0.74492,2683.8,2683.7,1.85076558]
["bitfinex-derivatives","ETHF0:USTF0",1749524932857,0.74492,2683.8,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524932858,1.86239,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524933060,3.2078,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524933259,1.99491,2683.2,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749524933456,0.74516,2683.0,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749524933859,1.2498,2683.2,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749524934062,3.95297,2683.0,2682.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749524934261,3.95297,2683.0,2682.8,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749524934653,3.2078,2683.0,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749524936165,0.6221,2683.1,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749524936466,0.6221,2683.1,2682.8,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749524936762,1.9679,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749524936957,0.6221,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749524939467,1.36722,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749524939668,0.6221,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749524940265,0.6221,2683.1,2682.8,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749524940469,0.6221,2683.1,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749524940964,3.2078,2683.3,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749524941765,3.3941,2683.3,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749524944568,3.3941,2683.3,2683.2,0.80785558]
["bitfinex-derivatives","ETHF0:USTF0",1749524946667,0.1863,2683.3,2683.2,0.80785558]
["bitfinex-derivatives","ETHF0:USTF0",1749524947069,3.2078,2684.2,2683.5,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1749524947371,0.74477,2684.4,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749524947572,0.74476,2684.4,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749524947768,5.7583,2684.5,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749524947769,2.00419,2684.3,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749524948063,1.86211,2684.1,2683.2,0.80783558]
["bitfinex-derivatives","ETHF0:USTF0",1749524948267,3.95281,2683.5,2683.4,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524948870,5.7583,2683.8,2683.4,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524949071,0.74498,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749524949371,5.7583,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749524949564,6.50323,2683.8,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749524949869,3.2078,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749524950168,0.74497,2683.7,2683.5,8.66019]
["bitfinex-derivatives","ETHF0:USTF0",1749524950369,2.03447,2683.7,2683.5,8.66019]
["bitfinex-derivatives","ETHF0:USTF0",1749524950563,0.74498,2683.6,2683.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749524954461,0.74497,2683.7,2683.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749524954864,4.4491,2683.8,2683.4,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524955061,3.2078,2683.7,2682.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749524955272,1.3253,2683.6,2683.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749524955466,2.0703,2683.6,2682.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749524955663,0.74501,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749524955864,3.95276,2683.7,2683.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749524956170,0.74498,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749524956569,0.74505,2683.4,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749524957074,0.74503,2683.5,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749524957274,0.74504,2683.4,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749524958162,4.5331,2683.7,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524958364,0.7451,2683.2,2683.1,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749524958567,0.74512,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524958775,3.2078,2683.1,2683.0,0.75074326]
["bitfinex-derivatives","ETHF0:USTF0",1749524959073,0.74509,2683.2,2683.0,0.75074326]
["bitfinex-derivatives","ETHF0:USTF0",1749524959373,0.6737,2683.3,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524959571,0.74512,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524961378,1.93665471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524961578,5.14445471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524962778,1.93665471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524962975,1.19153471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524963371,1.19153471,2683.1,2683.0,0.75074326]
["bitfinex-derivatives","ETHF0:USTF0",1749524964379,1.19153471,2683.1,2683.0,1.99584326]
["bitfinex-derivatives","ETHF0:USTF0",1749524964881,1.93665471,2683.1,2683.0,1.25069326]
["bitfinex-derivatives","ETHF0:USTF0",1749524965278,1.93665471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524965479,10.14445471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524967776,5.14445471,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749524967972,4.39933471,2683.1,2683.0,0.75074326]
["bitfinex-derivatives","ETHF0:USTF0",1749524968173,0.6737,2683.3,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749524968377,1.86580081,2683.3,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749524968579,3.2078,2683.4,2683.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749524969480,0.74499,2683.6,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749524969686,3.95277,2683.7,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749524969987,3.2078,2683.7,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749524970284,3.2078,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749524970980,3.95265,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749524971586,3.2078,2684.1,2683.7,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749524971782,3.2078,2684.1,2683.5,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749524971783,3.2078,2684.1,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749524971989,3.95265,2684.1,2683.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749524972288,3.95265,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749524972687,0.74487,2684.0,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749524972889,3.2078,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749524973082,3.95266,2684.1,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749524973596,3.95266,2684.1,2683.8,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1749524974100,0.74487,2684.0,2683.8,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1749524974692,0.74487,2684.0,2683.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749524977093,3.2078,2684.1,2683.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749524977402,3.2078,2684.1,2683.8,3.43482]
["bitfinex-derivatives","ETHF0:USTF0",1749524981202,3.95264,2684.1,2683.8,3.43482]
["bitfinex-derivatives","ETHF0:USTF0",1749524981396,3.2078,2684.1,2683.8,3.43482]
["bitfinex-derivatives","ETHF0:USTF0",1749524981900,3.95255,2684.5,2683.8,6.64262]
["bitfinex-derivatives","ETHF0:USTF0",1749524982201,0.74476,2684.4,2683.8,6.64262]
["bitfinex-derivatives","ETHF0:USTF0",1749524982592,3.2078,2684.5,2683.8,6.64262]
["bitfinex-derivatives","ETHF0:USTF0",1749524983896,3.2078,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749524987205,0.75027326,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524987503,0.00559326,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524988607,0.00559326,2684.7,2684.6,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749524990209,0.00559326,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749524990504,0.00559326,2684.7,2684.6,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749524992110,3.2078,2685.4,2684.7,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1749524992315,1.86075,2686.1,2684.7,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1749524992316,1.36274,2685.6,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749524992519,0.74445,2685.5,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749524992716,0.6183,2685.6,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749524993013,0.74448,2685.5,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749524993214,0.74448,2685.4,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749524993512,0.75003326,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749524993713,0.00559326,2685.6,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749524994013,0.74456,2685.1,2685.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1749524994513,0.74458,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749524994717,0.6658,2685.3,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749524995020,1.9895,2685.3,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749524995211,1.9895,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749524995412,0.74456,2685.1,2685.0,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1749524995614,3.2078,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749524995822,0.00559326,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749524996018,0.00559326,2685.6,2685.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1749524996314,0.74445,2685.5,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749524996617,0.74448,2685.4,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749524996919,0.74453,2685.3,2685.1,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1749524997314,0.66969326,2685.6,2685.0,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749524997315,3.2078,2685.4,2685.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749524997514,3.2078,2685.4,2685.0,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749524998217,0.74456,2685.2,2685.0,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749524998416,0.74456,2685.1,2685.0,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749524998719,0.74455,2685.2,2685.0,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749524998917,0.74455,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749524999116,3.2078,2685.4,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749524999316,0.74451,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749524999518,0.74451,2685.3,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749524999815,3.2078,2685.4,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749525001117,3.2078,2685.4,2685.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749525001419,3.2078,2685.4,2685.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749525001625,0.74456,2685.1,2685.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749525002022,3.95236,2685.1,2685.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749525004120,0.74473,2684.5,2684.4,0.11879326]
["bitfinex-derivatives","ETHF0:USTF0",1749525004525,3.2078,2684.7,2684.4,0.11879326]
["bitfinex-derivatives","ETHF0:USTF0",1749525004726,3.2078,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749525004924,0.74463,2684.9,2684.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749525005227,0.74467,2684.8,2684.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749525005528,1.2864,2685.0,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749525006222,0.74466,2684.8,2684.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1749525006420,0.74466,2684.8,2684.6,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749525006623,0.74466,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525007423,0.74464,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525007618,0.74467,2684.7,2684.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749525009326,0.74467,2684.7,2684.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749525009525,3.95247,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525009727,1.2864,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749525010024,0.6555,2685.0,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749525011820,5.69119,2685.5,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749525011821,0.74454,2685.2,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749525012723,0.74456,2685.1,2685.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749525012930,3.95236,2685.1,2685.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749525013326,3.2078,2685.1,2685.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1749525014023,3.95236,2685.1,2685.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749525015330,3.95236,2685.1,2685.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1749525016035,0.74456,2685.1,2685.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1749525016332,0.74453,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749525016727,0.74453,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749525017127,0.74453,2685.3,2685.1,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1749525017528,0.74451,2685.3,2685.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749525017730,0.6494,2685.4,2685.1,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749525017931,0.74454,2685.2,2685.1,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749525018235,0.00559326,2685.6,2685.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749525018432,0.00559326,2685.6,2685.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749525018637,0.74451,2685.3,2685.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749525018936,0.74451,2685.3,2685.2,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749525019127,0.74454,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525019432,0.00559326,2685.6,2685.0,7.56529]
["bitfinex-derivatives","ETHF0:USTF0",1749525019433,0.74456,2685.1,2685.0,7.56529]
["bitfinex-derivatives","ETHF0:USTF0",1749525019837,0.74455,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749525020133,0.74456,2685.1,2685.0,7.56527]
["bitfinex-derivatives","ETHF0:USTF0",1749525020333,0.74456,2685.1,2685.0,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1749525020536,0.74455,2685.2,2685.0,7.56427]
["bitfinex-derivatives","ETHF0:USTF0",1749525020738,0.74455,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749525020936,0.74456,2685.1,2685.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749525021534,3.95236,2685.1,2685.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749525022138,5.11688384,2685.1,2685.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749525022335,0.74467,2684.7,2684.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749525026031,0.74467,2684.7,2684.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749525026649,1.90991097,2684.7,2684.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749525026839,3.19321097,2684.7,2684.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749525032041,7.44854097,2684.7,2683.2,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1749525032347,0.74495,2683.8,2683.6,6.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749525032536,0.74491,2683.9,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525032742,3.95268,2684.0,2683.8,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749525033043,3.95268,2684.0,2683.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749525033044,3.95267,2684.0,2683.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749525033246,3.95267,2684.0,2683.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749525034441,0.74487,2684.0,2683.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749525034641,0.74485,2684.1,2683.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749525034834,0.74487,2684.0,2683.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749525035046,3.95267,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525035242,8.95267,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525035745,10.24237,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525037353,5.24237,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525037554,3.95267,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525037750,1.39912326,2684.2,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525038052,0.74484,2684.1,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749525038645,0.74484,2684.1,2683.9,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1749525038847,0.74487,2684.0,2683.9,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1749525039954,1.39912326,2684.2,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525040155,1.39912326,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749525040952,0.74487,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525041156,3.95267,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525041653,4.56737,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525045252,4.75357,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525045758,6.07827,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525046056,11.07827,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525046448,6.07827,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525046649,4.13887,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525049558,5.31744797,2684.0,2683.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749525051754,10.86147797,2684.0,2683.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749525051960,0.74506,2683.3,2683.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749525053261,0.74506,2683.3,2683.2,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749525054261,3.95285,2683.4,2683.2,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749525054962,0.74506,2683.3,2683.2,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749525057762,0.74506,2683.3,2683.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749525058656,0.74506,2683.3,2683.2,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749525060062,0.74506,2683.3,2683.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749525060459,0.74506,2683.3,2683.2,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749525063162,0.74506,2683.3,2683.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749525063767,0.74506,2683.3,2683.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749525064567,0.93136,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525064767,0.93136,2683.3,2683.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749525066069,0.93136,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525066270,0.93136,2683.3,2683.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749525066567,0.93136,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525066866,0.93136,2683.3,2683.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749525067167,0.1863,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525067969,0.93136,2683.3,2683.2,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749525068362,0.1863,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525073870,0.93136,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525074064,2.10971226,2683.3,2683.2,3.35559]
["bitfinex-derivatives","ETHF0:USTF0",1749525074566,0.74509,2683.2,2683.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749525074868,1.92344226,2683.2,2683.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749525075071,1.92344226,2683.2,2683.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749525075562,1.17835226,2683.2,2683.1,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1749525076569,1.92344226,2683.2,2683.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749525079164,1.92344226,2683.2,2683.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749525080369,0.74512,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525080566,1.92347226,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525080764,5.13127226,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525086274,5.31757226,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525088675,2.10977226,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525090174,2.10977226,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525090372,0.1863,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525090575,1.36494223,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525091977,2.11006223,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525092874,0.1863,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525093170,0.1863,2683.1,2683.0,2.05603326]
["bitfinex-derivatives","ETHF0:USTF0",1749525095677,0.1863,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525096277,0.1863,2683.1,2683.0,2.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1749525096473,0.93142,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525096775,2.10994215,2683.1,2683.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525096975,1.36482215,2683.1,2683.0,0.75073326]
["bitfinex-derivatives","ETHF0:USTF0",1749525097372,1.36482215,2683.1,2683.0,2.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1749525097680,0.1863,2683.1,2683.0,2.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1749525102080,3.95272,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525102278,0.74495,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749525102580,1.17111172,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749525102781,1.91606172,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749525103084,1.17111172,2683.7,2683.6,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1749525104976,0.619,2684.0,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525105182,1.17023141,2683.9,2683.7,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1749525105377,1.17023141,2683.8,2683.7,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1749525105580,0.619,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525105775,1.78897609,2684.0,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525105983,1.16997609,2683.9,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525106184,1.91491609,2683.8,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525106482,0.74495,2683.7,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525107285,3.2078,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525107487,4.37753875,2683.8,2683.7,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749525107987,5.12245875,2683.8,2683.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749525109487,0.74495,2683.7,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525111584,3.95273,2683.8,2683.6,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1749525111789,0.74495,2683.7,2683.6,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1749525111990,0.74495,2683.7,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525114292,3.95274,2683.8,2683.6,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1749525114487,3.95274,2683.8,2683.6,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749525114692,3.95273,2683.8,2683.6,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749525114991,3.95273,2683.8,2683.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749525115789,3.95273,2683.8,2683.7,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1749525115990,3.95273,2683.8,2683.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749525117086,3.95273,2683.8,2683.6,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1749525117586,3.2078,2683.8,2683.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749525117781,3.95274,2683.8,2683.6,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1749525119397,3.2078,2683.8,2683.6,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1749525119595,3.2078,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525119894,0.619,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525120089,0.619,2684.0,2683.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749525120289,0.619,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525120796,1.36387,2684.0,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749525121292,1.36387,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525121496,1.79028276,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525121696,2.53514276,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525122001,2.53490389,2684.0,2683.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749525122194,0.619,2684.0,2683.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749525122389,1.36387,2684.0,2683.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749525122699,0.74492,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525122901,3.95272,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525123201,3.95272,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525123699,3.2078,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525125501,0.619,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525127098,1.79138941,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525127298,0.619,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525127499,0.74489,2683.9,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749525127800,1.17287768,2683.9,2683.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749525128001,1.17287768,2683.9,2683.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749525128002,0.80766558,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525128197,2.15766558,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525128394,4.62056558,2683.9,2683.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1749525128594,2.09494,2683.8,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749525128794,4.01547558,2683.9,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525128994,3.27056558,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525129194,4.44356154,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525130204,4.44358755,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525130499,5.18850755,2683.9,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749525130704,0.74492,2683.8,2683.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1749525130914,0.74492,2683.8,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749525131109,0.74496,2683.7,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749525131907,0.65,2683.6,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749525132098,0.65,2683.6,2683.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749525132297,0.65,2683.6,2683.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1749525132500,1.39499,2683.6,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749525133405,4.60279,2683.6,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749525133606,3.8578,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749525133805,5.03085199,2683.6,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749525134009,3.8578,2683.6,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749525134209,4.60278,2683.6,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749525134609,4.60278,2683.6,2683.1,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749525134610,3.8578,2683.6,2683.1,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749525134907,4.60278,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749525137010,1.39498,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749525138713,0.65,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749525138907,0.65,2683.6,2683.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749525138908,2.57523883,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749525139106,0.65,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749525139611,3.8205,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525139800,5.00078509,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525140007,0.6127,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525140721,0.7449,2683.9,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749525141011,0.00559326,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525141313,0.75040326,2684.2,2684.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749525141611,0.00559326,2684.2,2684.1,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1749525143309,0.75040326,2684.2,2684.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749525143510,0.00559326,2684.2,2684.1,1.98613]
["bitfinex-derivatives","ETHF0:USTF0",1749525144414,0.00559326,2684.2,2684.1,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749525152918,0.75040326,2684.2,2684.1,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749525153219,0.75040326,2684.2,2684.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749525153424,0.00559326,2684.2,2684.1,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1749525154218,0.06835884,2684.2,2684.1,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1749525156521,0.81316884,2684.2,2684.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1749525157519,0.81316884,2684.2,2684.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1749525157724,0.81316884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525158428,0.81316884,2684.2,2684.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1749525158820,0.06835884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525159624,0.81316884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525159923,0.06835884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525160122,0.06835884,2684.2,2684.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1749525160426,0.06835884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525161022,0.81316884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525163728,0.81316884,2684.2,2684.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1749525164128,0.81316884,2684.2,2684.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1749525164327,0.81316884,2684.2,2684.1,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1749525164829,0.81316884,2684.2,2684.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1749525165721,0.81316884,2684.2,2684.1,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1749525166723,0.81316884,2684.2,2684.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1749525168733,1.98074572,2684.2,2684.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1749525170630,0.74492,2683.8,2683.6,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749525170933,0.6248,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525171233,1.16821996,2683.6,2683.3,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1749525171433,0.74501,2683.5,2683.3,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1749525171832,0.745,2683.6,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749525172032,0.745,2683.6,2683.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749525172232,0.745,2683.6,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749525172535,0.74499,2683.6,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749525173235,0.74503,2683.4,2683.2,23.27407]
["bitfinex-derivatives","ETHF0:USTF0",1749525173828,0.64,2683.3,2683.2,23.27407]
["bitfinex-derivatives","ETHF0:USTF0",1749525175335,0.64,2683.3,2683.2,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1749525175537,0.64,2683.3,2683.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1749525176631,0.64,2683.3,2683.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749525176833,1.38506,2683.3,2683.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749525177134,1.38506,2683.3,2683.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749525177938,1.38506,2683.3,2683.1,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1749525178240,0.05940786,2683.2,2683.1,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1749525178941,0.05940786,2683.2,2683.1,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1749525179537,0.05940786,2683.2,2683.1,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749525184743,0.05940786,2683.2,2683.0,1.65069326]
["bitfinex-derivatives","ETHF0:USTF0",1749525184944,0.74511,2683.1,2683.0,1.65069326]
["bitfinex-derivatives","ETHF0:USTF0",1749525185140,4.01231786,2683.1,2683.0,1.65069326]
["bitfinex-derivatives","ETHF0:USTF0",1749525187043,0.74524,2682.7,2682.1,5.07129]
["bitfinex-derivatives","ETHF0:USTF0",1749525187245,0.70470786,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749525187744,0.70470786,2682.6,2682.5,0.97204049]
["bitfinex-derivatives","ETHF0:USTF0",1749525188239,0.70470786,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749525191639,0.70470786,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525194649,0.05940786,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525200847,0.12217344,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525202452,0.74528,2682.5,2682.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749525202755,3.99717344,2682.6,2682.3,0.68009326]
["bitfinex-derivatives","ETHF0:USTF0",1749525203050,4.74244344,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525203257,4.68303558,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525203552,0.05940786,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525204552,0.05940786,2682.5,2682.3,0.68009326]
["bitfinex-derivatives","ETHF0:USTF0",1749525205055,0.05940786,2682.5,2682.3,0.75091326]
["bitfinex-derivatives","ETHF0:USTF0",1749525205349,4.68302558,2682.6,2682.3,0.75091326]
["bitfinex-derivatives","ETHF0:USTF0",1749525205553,0.05940786,2682.4,2682.3,0.75091326]
["bitfinex-derivatives","ETHF0:USTF0",1749525207654,0.05940786,2682.4,2682.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525207853,0.74535,2682.3,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749525208057,5.1609,2682.3,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749525208355,0.6502,2682.2,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749525208553,1.98630786,2682.2,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749525209455,2.73166786,2682.2,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749525209657,2.73166786,2682.2,2681.9,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1749525209857,2.73166786,2682.2,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525210560,0.05940786,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525210961,3.858,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525211451,3.858,2682.7,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749525211654,3.858,2682.7,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525211854,3.858,2682.7,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525211855,0.74526,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525212064,0.06276558,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525212262,0.80802558,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525212761,0.06276558,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525212962,0.80801558,2682.6,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525213661,0.06276558,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525213857,0.06276558,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525214268,0.06276558,2682.6,2682.5,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1749525214857,0.06276558,2682.6,2682.5,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749525215256,0.06276558,2682.6,2682.5,5.90868]
["bitfinex-derivatives","ETHF0:USTF0",1749525215463,0.06276558,2682.6,2682.5,11.15668]
["bitfinex-derivatives","ETHF0:USTF0",1749525215865,0.06276558,2682.6,2682.5,7.94888]
["bitfinex-derivatives","ETHF0:USTF0",1749525217565,0.06276558,2682.6,2682.5,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749525225568,0.06276558,2682.6,2682.5,7.94888]
["bitfinex-derivatives","ETHF0:USTF0",1749525227267,0.06276558,2682.6,2682.5,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749525227468,0.06276558,2682.6,2682.5,7.94888]
["bitfinex-derivatives","ETHF0:USTF0",1749525227666,0.06276558,2682.6,2682.5,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749525227871,0.06276558,2682.6,2682.5,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1749525228478,0.06276558,2682.6,2682.5,2.64538]
["bitfinex-derivatives","ETHF0:USTF0",1749525229472,0.06276558,2682.6,2682.5,7.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749525230671,0.06276558,2682.6,2682.4,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1749525230864,0.637,2682.5,2682.4,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749525231066,0.637,2682.5,2682.4,7.85731]
["bitfinex-derivatives","ETHF0:USTF0",1749525231972,0.06276558,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525232366,0.75081326,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749525232564,0.00559326,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749525236069,0.00559326,2682.8,2682.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1749525240275,0.6447,2683.3,2683.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749525240276,0.74507,2683.3,2683.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749525240477,1.18207663,2683.2,2683.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749525241065,1.92716663,2683.2,2683.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749525241270,0.00559326,2683.4,2682.8,5.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525241472,0.74517,2682.9,2682.8,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525241977,0.74517,2682.9,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525241978,0.74531,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525242172,1.9281611,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525243278,0.74531,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525243473,1.9277987,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525244485,1.1824887,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525244870,1.9277987,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525245474,3.1610987,2682.4,2682.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749525246779,0.74536,2682.2,2682.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749525246972,5.1356487,2682.2,2682.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749525248979,5.1356487,2682.2,2682.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749525249674,3.96933995,2682.2,2682.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749525252481,3.98551194,2682.2,2682.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749525253384,4.00168396,2682.2,2682.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749525254384,4.00437447,2682.2,2682.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749525255386,4.00437447,2682.2,2681.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749525255387,1.8636,2682.0,2681.4,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1749525255586,0.74555,2681.6,2681.4,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1749525256485,0.05121447,2681.5,2681.4,1.60422873]
["bitfinex-derivatives","ETHF0:USTF0",1749525258383,0.05121447,2681.5,2681.4,1.59824724]
["bitfinex-derivatives","ETHF0:USTF0",1749525258580,0.05121447,2681.5,2681.4,4.80604724]
["bitfinex-derivatives","ETHF0:USTF0",1749525259684,0.05121447,2681.5,2681.4,1.59824724]
["bitfinex-derivatives","ETHF0:USTF0",1749525260084,0.05121447,2681.5,2681.4,9.80604724]
["bitfinex-derivatives","ETHF0:USTF0",1749525260990,3.95326,2681.9,2681.8,0.69305248]
["bitfinex-derivatives","ETHF0:USTF0",1749525261494,0.74556,2681.5,2681.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749525263691,0.80832558,2681.5,2681.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749525264293,0.06276558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525264795,0.80832558,2681.5,2681.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749525265189,0.80832558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525265396,0.80832558,2681.5,2681.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749525265795,0.80832558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525265999,0.80832558,2681.5,2681.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749525266602,0.06276558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525266802,0.80832558,2681.5,2681.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749525267896,0.06276558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525268102,0.80832558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525268702,0.06276558,2681.5,2681.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749525268996,0.74559,2681.4,2681.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749525271506,1.38849,2681.4,2681.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749525274308,0.6429,2681.4,2681.3,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1749525274503,1.38849,2681.4,2681.3,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749525274807,0.6429,2681.4,2681.3,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749525274995,1.38849,2681.4,2681.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749525275197,1.38849,2681.4,2681.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749525275804,1.45125558,2681.4,2681.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749525277005,6.88822256,2681.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525277308,0.74577,2680.8,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749525277506,3.2078,2681.0,2680.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1749525277705,1.81888841,2680.9,2680.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749525277907,0.74582,2680.6,2680.4,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1749525278205,0.74579,2680.7,2680.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749525278506,0.74579,2680.7,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749525279006,0.74579,2680.7,2680.4,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1749525279202,0.6374,2680.9,2680.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749525279404,0.74582,2680.6,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525279603,0.6374,2680.9,2680.5,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1749525279802,0.6374,2680.9,2680.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749525279998,0.6374,2680.9,2680.3,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1749525280203,0.74586,2680.4,2680.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749525280510,0.74584,2680.5,2680.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749525280701,0.74586,2680.4,2680.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749525281205,0.00559326,2680.6,2680.3,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1749525281505,0.74586,2680.5,2680.3,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749525281912,0.74586,2680.5,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525282112,0.75141326,2680.6,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525282305,0.00559326,2680.6,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525282507,0.74584,2680.5,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525282708,0.00559326,2680.6,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525283011,0.74585,2680.5,2680.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749525283209,0.74585,2680.5,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525284316,0.75142326,2680.6,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749525284518,0.75142326,2680.6,2680.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749525284812,0.75142326,2680.6,2680.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749525285116,0.75142326,2680.6,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749525285912,0.75142326,2680.6,2680.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749525286110,0.75142326,2680.6,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749525286318,0.00559326,2680.6,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749525286612,1.86422,2681.1,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749525286613,3.27056558,2681.4,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749525286811,0.74568,2681.1,2681.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749525287011,0.7457,2681.0,2680.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749525287214,0.7457,2681.0,2680.9,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1749525287412,0.7457,2681.0,2680.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749525287606,0.74567,2681.1,2680.9,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1749525288615,0.74567,2681.1,2681.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749525289417,0.00559326,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749525293810,0.19199326,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749525294016,0.93765326,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749525294711,0.19199326,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749525295315,0.19199326,2681.2,2681.1,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749525302121,3.2078,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525302523,3.95322,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525302828,0.74545,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749525303527,3.95324,2682.0,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749525303726,0.74545,2681.9,2681.7,0.25194698]
["bitfinex-derivatives","ETHF0:USTF0",1749525303926,3.95324,2682.0,2681.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749525304126,0.74545,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749525304527,3.95324,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525304825,0.74545,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749525305229,3.2078,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525305431,0.00559326,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525305622,0.00559326,2682.1,2682.0,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1749525305823,0.00559326,2682.1,2681.6,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749525306022,0.74543,2682.0,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749525306225,0.00559326,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525307325,0.00559326,2682.1,2682.0,9.09022]
["bitfinex-derivatives","ETHF0:USTF0",1749525310126,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525311528,3.95302,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525312028,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525313130,0.74521,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525313629,0.74523,2682.7,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749525313823,0.74521,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525314131,0.7452,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525314332,0.66959326,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749525315334,1.41476326,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749525315628,0.66959326,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749525317529,0.66959326,2682.9,2682.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749525317827,0.66959326,2682.9,2682.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749525318435,0.66959326,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749525318930,3.87739326,2682.9,2682.4,5.75449326]
["bitfinex-derivatives","ETHF0:USTF0",1749525319132,0.74526,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749525319538,0.74526,2682.6,2682.4,5.14159326]
["bitfinex-derivatives","ETHF0:USTF0",1749525319726,0.6576,2682.5,2682.4,5.88690326]
["bitfinex-derivatives","ETHF0:USTF0",1749525320327,0.6576,2682.5,2682.4,5.88590326]
["bitfinex-derivatives","ETHF0:USTF0",1749525321427,1.40288,2682.5,2682.4,5.88590326]
["bitfinex-derivatives","ETHF0:USTF0",1749525321630,0.6576,2682.5,2682.4,5.88590326]
["bitfinex-derivatives","ETHF0:USTF0",1749525322929,1.40288,2682.5,2682.4,5.88590326]
["bitfinex-derivatives","ETHF0:USTF0",1749525324034,1.40288,2682.5,2682.4,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525324537,4.55099133,2682.5,2682.4,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525325740,3.37398,2682.5,2682.4,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525327033,0.74543,2682.0,2681.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525327239,0.6604,2681.9,2681.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525327739,0.6604,2681.9,2681.7,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1749525328038,1.40585,2681.9,2681.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749525328339,0.6604,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749525330034,0.6604,2681.9,2681.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749525330035,4.484,2682.3,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525330239,0.6269,2682.2,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525330429,0.6269,2682.2,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525330430,0.74541,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525331041,0.74542,2682.0,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525331240,1.37228,2682.2,2682.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749525331441,0.7454,2682.1,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525331741,0.7454,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749525332038,0.7454,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525332233,0.6269,2682.2,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525332438,0.7454,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749525332840,0.7454,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525334740,0.74541,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525335236,0.74542,2682.0,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525335642,0.7454,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525336044,0.7454,2682.1,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525337845,0.74542,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525338043,0.7454,2682.1,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525338245,0.74539,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749525338447,1.37228,2682.2,2681.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749525338748,0.74539,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749525338947,1.37228,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525339246,0.74539,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749525339451,0.74539,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525339640,0.6269,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525339841,1.37226,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525340243,0.6269,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525341244,1.37226,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525343645,0.6269,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525344546,0.74539,2682.1,2682.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525345451,0.6269,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525345647,3.2078,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749525346248,0.6432,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749525347649,1.38851,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749525348053,3.2078,2682.7,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525348253,3.2078,2682.7,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525348254,0.74528,2682.5,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525348853,0.6784,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525349053,2.60629352,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525349254,1.42368,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525349750,1.42368,2682.6,2682.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749525349751,0.6784,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525350147,1.42365,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525350456,1.42365,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525350651,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525352853,3.95302,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525353651,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525353849,3.95302,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525354154,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525355256,3.95302,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525355552,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525357457,3.95305,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525357857,3.2078,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525358753,0.00559326,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749525359653,0.00559326,2682.9,2682.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1749525361654,0.7452,2682.8,2682.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749525361955,1.3888,2682.8,2682.7,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1749525362155,0.6436,2682.8,2682.7,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1749525363062,0.6436,2682.8,2682.7,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1749525363358,0.6436,2682.8,2682.7,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1749525364662,1.3888,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525364956,0.74524,2682.7,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749525365458,0.6436,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525370965,1.3888,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525371369,1.3888,2682.8,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749525371667,1.3888,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749525372262,0.74532,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525372461,0.6165,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749525372662,0.6165,2682.3,2682.2,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749525373663,0.6165,2682.3,2682.2,7.12186]
["bitfinex-derivatives","ETHF0:USTF0",1749525376470,1.36184,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749525376665,1.36184,2682.3,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749525376666,0.74537,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749525376865,0.74536,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749525378167,0.74539,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525378471,0.74539,2682.1,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749525378666,0.74539,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525379569,0.74538,2682.2,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525380071,0.74539,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525380269,0.74539,2682.1,2681.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749525381269,0.74539,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525381573,0.74539,2682.1,2681.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749525381769,0.74539,2682.1,2681.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525382364,0.74539,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525382969,0.74542,2682.0,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525383175,1.41071,2682.1,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525383375,1.41071,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525383769,0.74542,2682.0,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749525384070,0.74542,2682.0,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749525384262,0.6734,2681.9,2681.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749525384469,3.8812,2681.9,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525384974,0.74553,2681.6,2681.5,0.75114326]
["bitfinex-derivatives","ETHF0:USTF0",1749525385475,1.2427,2681.8,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749525385975,0.7455,2681.7,2681.5,0.75113326]
["bitfinex-derivatives","ETHF0:USTF0",1749525387068,0.7455,2681.7,2681.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749525387265,0.7455,2681.7,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525387266,0.74553,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525390277,3.95333,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525395983,0.74553,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525396282,3.95333,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525397582,4.01609558,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525399576,0.80829558,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525399777,4.01609558,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525405683,3.27056558,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525405883,0.06276558,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525406486,1.41886,2681.9,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749525406686,1.41886,2681.9,2681.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749525409289,2.57908895,2681.9,2681.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749525409484,1.48162558,2681.9,2681.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749525411384,0.06276558,2681.9,2681.8,2.64617]
["bitfinex-derivatives","ETHF0:USTF0",1749525411586,3.2078,2682.2,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749525411789,0.74539,2682.1,2682.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749525412381,3.95317,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525412582,0.74539,2682.1,2682.0,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1749525412781,0.74539,2682.1,2682.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749525415993,0.74539,2682.1,2682.0,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1749525416793,3.95318,2682.2,2682.0,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1749525416994,3.95318,2682.2,2682.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749525417193,3.2078,2682.2,2682.1,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1749525417396,3.95316,2682.2,2682.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749525418996,3.2078,2682.2,2682.1,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1749525419805,3.95316,2682.2,2682.1,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1749525420392,3.95316,2682.2,2682.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749525420696,5.033,2682.5,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749525420697,3.2078,2682.5,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749525420892,3.2078,2682.8,2682.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749525421095,0.74526,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525421299,0.74524,2682.7,2682.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1749525421494,0.74524,2682.7,2682.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749525422594,0.74524,2682.7,2682.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749525423098,1.41164,2682.7,2682.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749525424501,0.74527,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525424999,1.47439558,2682.7,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525425803,1.41163,2682.7,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525426102,0.74525,2682.6,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525426799,0.74525,2682.6,2682.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749525427005,0.74525,2682.6,2682.4,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1749525427505,0.74525,2682.6,2682.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749525433112,0.74525,2682.6,2682.3,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1749525433113,0.74531,2682.4,2682.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749525433307,3.2078,2682.5,2682.3,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1749525433512,0.74531,2682.4,2682.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749525433812,0.74536,2682.2,2682.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749525434010,3.2078,2682.5,2682.0,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1749525434316,0.74538,2682.2,2682.0,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1749525434911,0.74538,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525435111,0.74538,2682.2,2682.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749525435715,0.74538,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525437222,0.74535,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525437424,4.4985,2682.5,2682.1,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1749525437822,0.74536,2682.2,2682.1,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1749525438018,0.74535,2682.3,2682.1,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1749525438320,0.74536,2682.2,2682.1,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1749525439423,0.74536,2682.2,2682.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749525439721,0.74539,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525439914,0.74539,2682.1,2681.9,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749525440113,0.6363,2682.0,2681.9,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749525440320,0.6363,2682.0,2681.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749525440321,0.74549,2681.8,2681.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749525440518,0.7455,2681.7,2681.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749525440727,0.7455,2681.7,2681.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525441024,0.74553,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525441323,1.38183,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525441721,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525442117,1.38183,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525442818,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525442819,0.6363,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525445326,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525446429,0.6363,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525446726,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525447119,0.6363,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525447430,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525447625,1.38183,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525448123,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525448325,1.38183,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525448929,1.38183,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525449431,1.38183,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525456132,1.44459558,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525460844,1.44459558,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525461035,1.44459558,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525462835,1.44459558,2681.6,2681.5,0.75115326]
["bitfinex-derivatives","ETHF0:USTF0",1749525463436,1.44459558,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525470241,2.59058647,2681.6,2681.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525474432,2.59058647,2681.6,2681.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749525474433,1.86397,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525474643,0.74569,2681.0,2680.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749525475030,1.89921651,2681.0,2680.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749525475240,0.74569,2681.0,2680.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749525478736,0.74575,2680.8,2680.7,1.96839326]
["bitfinex-derivatives","ETHF0:USTF0",1749525480440,0.74574,2680.9,2680.7,2.71417326]
["bitfinex-derivatives","ETHF0:USTF0",1749525480641,0.74575,2680.8,2680.7,2.71417326]
["bitfinex-derivatives","ETHF0:USTF0",1749525480841,0.74574,2680.9,2680.7,2.71417326]
["bitfinex-derivatives","ETHF0:USTF0",1749525481045,0.74575,2680.8,2680.7,2.71417326]
["bitfinex-derivatives","ETHF0:USTF0",1749525481340,0.74575,2680.8,2680.7,1.96839326]
["bitfinex-derivatives","ETHF0:USTF0",1749525481737,0.74575,2680.8,2680.7,2.71417326]
["bitfinex-derivatives","ETHF0:USTF0",1749525481937,0.74575,2680.8,2680.7,1.96839326]
["bitfinex-derivatives","ETHF0:USTF0",1749525482137,0.74575,2680.8,2680.7,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525485037,3.2078,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749525485234,0.75123326,2681.2,2681.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749525485441,0.75125326,2681.2,2681.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749525485832,0.74569,2681.0,2680.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749525486037,0.74568,2681.1,2680.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749525486240,0.74571,2681.0,2680.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1749525486844,0.74571,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749525488045,0.74572,2680.9,2680.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749525488245,3.21339326,2681.2,2680.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749525488547,0.74571,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749525488744,0.74572,2680.9,2680.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749525489242,3.21339326,2681.2,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749525489448,0.74569,2681.0,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749525490842,0.74569,2681.0,2680.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1749525491038,0.74572,2681.0,2680.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1749525491242,0.6262,2681.1,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749525491445,0.7457,2681.0,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749525491840,0.6262,2681.1,2680.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749525492040,0.6262,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749525492437,1.37186,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749525492741,0.6262,2681.1,2680.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749525493045,1.37188,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749525493438,0.7457,2681.0,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749525493647,1.37188,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749525494539,0.00559326,2681.2,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749525494845,3.95319,2682.1,2681.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525495043,1.89408114,2682.0,2681.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525495241,3.9532,2682.1,2681.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749525495449,3.9532,2682.1,2681.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749525495450,0.74548,2681.8,2681.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749525495944,0.74548,2681.8,2681.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749525495945,0.63829326,2682.0,2681.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749525496137,0.63829326,2682.0,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749525496336,0.75100326,2682.0,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749525496539,0.00559326,2682.0,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749525497349,0.00559326,2682.0,2681.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749525497545,0.00559326,2682.0,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749525498542,3.8713,2682.7,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749525498743,4.61654,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525498944,4.61654,2682.7,2682.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749525499143,3.2078,2682.7,2682.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749525499349,3.8713,2683.0,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525499549,0.74521,2682.8,2682.5,0.75085326]
["bitfinex-derivatives","ETHF0:USTF0",1749525499850,0.06276558,2682.7,2682.5,0.75085326]
["bitfinex-derivatives","ETHF0:USTF0",1749525500447,0.80800558,2682.7,2682.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525501143,1.35925,2682.6,2682.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525501945,1.98035,2682.6,2682.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525503151,1.2351,2682.6,2682.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525503352,1.35925,2682.6,2682.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525504251,2.70125,2682.6,2682.5,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525506046,1.86323,2682.5,2681.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749525506239,3.2078,2682.3,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525506642,0.6242,2682.2,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525506853,0.74539,2682.1,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525507051,3.95315,2682.3,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525507354,0.74532,2682.4,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749525507650,0.74535,2682.3,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749525507841,0.74533,2682.3,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749525508448,0.74533,2682.3,2682.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749525508449,0.74533,2682.3,2682.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749525508643,0.74536,2682.2,2682.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749525508845,0.74534,2682.3,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749525509853,0.74539,2682.1,2682.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749525510054,0.74539,2682.1,2681.9,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1749525510462,3.2078,2682.3,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525510656,0.7454,2682.1,2681.9,2.64833]
["bitfinex-derivatives","ETHF0:USTF0",1749525510957,3.2078,2682.3,2681.9,2.64833]
["bitfinex-derivatives","ETHF0:USTF0",1749525511348,1.8995,2682.5,2681.9,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1749525511548,0.74533,2682.4,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749525511749,0.6128,2682.5,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749525511949,0.74535,2682.3,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749525512757,0.74536,2682.2,2682.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749525513154,0.74539,2682.1,2682.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749525513360,0.74541,2682.0,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525513752,3.21247,2682.4,2681.9,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1749525513753,0.7454,2682.1,2681.9,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1749525514659,0.74535,2682.3,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525514858,3.2078,2682.5,2681.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749525515062,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525515259,0.74526,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525515460,0.74526,2682.6,2682.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749525516658,0.7453,2682.4,2682.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749525517063,0.74533,2682.3,2682.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749525517467,0.74536,2682.2,2682.1,6.29318]
["bitfinex-derivatives","ETHF0:USTF0",1749525517763,0.6274,2682.5,2682.1,6.29318]
["bitfinex-derivatives","ETHF0:USTF0",1749525517764,0.74535,2682.3,2682.1,7.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749525518857,0.6274,2682.5,2682.1,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1749525519063,0.74536,2682.2,2682.1,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749525520161,0.74536,2682.2,2682.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749525520358,0.74539,2682.1,2682.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749525520563,0.74539,2682.1,2682.0,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1749525520865,0.74539,2682.1,2682.0,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749525521666,0.74539,2682.1,2682.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1749525522265,0.74539,2682.1,2682.0,3.24881]
["bitfinex-derivatives","ETHF0:USTF0",1749525522568,6.92483,2682.5,2682.0,3.24881]
["bitfinex-derivatives","ETHF0:USTF0",1749525522569,0.74538,2682.2,2682.0,3.24881]
["bitfinex-derivatives","ETHF0:USTF0",1749525526873,3.8352,2682.5,2682.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1749525527074,4.58048,2682.5,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749525527273,4.58048,2682.5,2682.1,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749525527274,4.58048,2682.5,2682.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749525527470,3.95308,2682.5,2682.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749525530083,4.01584558,2682.5,2682.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749525530472,4.01584558,2682.5,2682.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749525530767,0.80804558,2682.5,2682.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749525533078,0.6549,2682.6,2682.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749525533284,8.1158,2682.9,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749525533481,0.74522,2682.7,2682.5,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1749525533681,0.74522,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525533881,1.40141,2682.8,2682.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749525534181,1.40141,2682.8,2682.6,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1749525534681,1.40141,2682.8,2682.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749525534882,0.74521,2682.8,2682.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749525535475,3.95297,2682.9,2682.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749525535683,3.95297,2682.9,2682.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749525535879,3.95297,2682.9,2682.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749525536081,5.07959956,2682.9,2682.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749525536685,3.2078,2682.9,2682.8,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1749525538992,0.64769326,2683.1,2682.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749525539186,0.74514,2683.0,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749525539994,0.64769326,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749525540294,0.00559326,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749525540883,0.00559326,2683.1,2683.0,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1749525542488,0.00559326,2683.1,2683.0,2.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749525544296,3.2078,2684.1,2683.1,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1749525544496,0.6395,2684.0,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749525544695,0.6395,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525545400,1.38436,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525545600,1.38436,2684.0,2683.8,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749525545999,0.74489,2683.9,2683.8,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749525546301,1.38438,2684.0,2683.8,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749525546487,1.38438,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525546796,1.38438,2684.0,2683.8,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749525547892,0.6395,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525548189,0.00559326,2684.2,2683.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749525548390,1.40259326,2684.2,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749525548591,1.40259326,2684.2,2684.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749525548790,1.40259326,2684.2,2683.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749525548996,1.40259326,2684.2,2684.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749525549198,0.65779326,2684.2,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749525549592,1.40261326,2684.2,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749525549800,1.40261326,2684.2,2683.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749525550000,0.74483,2684.1,2683.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749525550199,1.40261326,2684.2,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749525550601,1.40261326,2684.2,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525551094,0.74483,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525551288,0.65779326,2684.2,2683.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749525551494,1.40261326,2684.2,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749525553303,0.74483,2684.1,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749525553702,0.74483,2684.1,2683.9,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1749525554902,0.74486,2684.0,2683.9,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1749525556904,0.74486,2684.0,2683.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749525557599,0.74485,2684.1,2683.9,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1749525558304,0.74485,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525558601,0.74485,2684.1,2683.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749525559102,0.74485,2684.1,2683.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749525559303,0.74485,2684.1,2683.9,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749525559503,0.80761558,2684.1,2683.9,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749525560106,0.74486,2684.0,2683.9,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749525560304,0.80761558,2684.1,2683.9,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749525560708,0.80761558,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525560906,0.06276558,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525561204,0.06276558,2684.1,2684.0,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749525561999,0.06276558,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525562202,0.06276558,2684.1,2683.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749525562508,0.80760558,2684.1,2684.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749525564507,0.80760558,2684.1,2684.0,2.60766]
["bitfinex-derivatives","ETHF0:USTF0",1749525564708,0.80760558,2684.1,2684.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749525571608,0.06276558,2684.1,2684.0,5.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749525571815,0.74462,2684.9,2684.0,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749525572109,0.6704,2685.2,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525572314,3.95223,2685.6,2684.9,1.86153]
["bitfinex-derivatives","ETHF0:USTF0",1749525572523,1.86524522,2685.5,2685.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749525572812,0.00559326,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525573312,0.75003326,2685.5,2685.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749525574614,0.75003326,2685.5,2685.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749525574615,0.06835884,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525574803,0.657,2685.4,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749525575006,0.06835884,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749525575214,0.06835884,2685.5,2685.4,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749525576309,0.06835884,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525576510,0.06835884,2685.5,2685.4,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1749525577017,0.81279884,2685.5,2685.4,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1749525577209,0.06835884,2685.5,2685.4,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1749525577405,0.06835884,2685.5,2685.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749525577917,0.06835884,2685.5,2685.4,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749525578615,0.06835884,2685.5,2685.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749525579718,0.81279884,2685.5,2685.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749525580017,0.06835884,2685.5,2685.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749525580211,0.06835884,2685.5,2685.4,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749525585517,0.06835884,2685.5,2685.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749525585920,0.06835884,2685.5,2685.4,6.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749525593625,0.06835884,2685.5,2685.4,8.47887]
["bitfinex-derivatives","ETHF0:USTF0",1749525594027,0.81279884,2685.5,2685.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749525594727,0.81279884,2685.5,2685.4,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1749525595226,0.06835884,2685.5,2685.4,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1749525595625,0.81279884,2685.5,2685.4,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1749525598124,0.06835884,2685.5,2685.4,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1749525598525,0.06835884,2685.5,2685.4,7.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749525599224,0.81279884,2685.5,2685.4,7.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749525599424,0.06835884,2685.5,2685.4,7.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749525600334,0.81279884,2685.5,2685.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749525601239,0.81279884,2685.5,2685.4,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749525601436,0.06835884,2685.5,2685.4,7.30667]
["bitfinex-derivatives","ETHF0:USTF0",1749525602339,0.06835884,2685.5,2685.4,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1749525602734,0.06835884,2685.5,2685.4,9.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749525605041,0.81279884,2685.5,2685.4,9.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749525605340,0.81279884,2685.5,2685.4,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749525605542,2.04999884,2685.5,2685.4,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749525606438,8.14217369,2685.5,2685.4,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749525606634,8.14217369,2685.5,2685.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525606635,0.74455,2685.1,2685.0,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525606834,0.74475,2684.4,2684.3,0.2778051]
["bitfinex-derivatives","ETHF0:USTF0",1749525607243,0.74478,2684.3,2684.1,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749525607442,1.38818,2684.3,2684.1,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749525607642,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525607833,1.3882,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525608538,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525608936,0.6372,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525609233,1.382,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525609434,1.38202,2684.2,2683.9,0.75047326]
["bitfinex-derivatives","ETHF0:USTF0",1749525609636,0.74483,2684.1,2684.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525609832,1.38202,2684.2,2684.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525610032,0.6372,2684.2,2684.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525610643,1.38201,2684.2,2684.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525610945,0.6372,2684.2,2684.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1749525611239,0.6372,2684.2,2684.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525611545,0.6372,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525611942,1.382,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525612442,2.7174,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525612844,0.6372,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525613044,0.6372,2684.2,2684.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749525614241,0.6372,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525614844,0.6372,2684.2,2684.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749525616250,0.6434,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525616742,0.6434,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525616946,0.6434,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525617137,0.8296,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525618047,1.57438,2684.3,2684.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749525618441,0.8296,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525618839,0.8296,2684.3,2684.1,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1749525619042,0.8296,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525619848,0.8296,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525620049,1.57438,2684.3,2684.1,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1749525620347,1.57438,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525620348,0.89236558,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525620546,0.89236558,2684.3,2684.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749525621339,0.89236558,2684.3,2684.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1749525621539,0.89236558,2684.3,2684.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749525621540,1.63714558,2684.3,2684.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749525621938,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525623848,0.7448,2684.2,2684.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749525624149,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525625045,0.7448,2684.2,2684.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749525625251,0.7448,2684.2,2684.1,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1749525626650,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525627053,1.63716558,2684.3,2684.1,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1749525627350,0.7448,2684.2,2684.1,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1749525628253,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525628957,0.7448,2684.2,2684.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749525629156,0.7448,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525629656,0.74483,2684.1,2684.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525630154,0.74482,2684.2,2684.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1749525630454,5.72336558,2684.3,2684.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1749525630455,0.74483,2684.1,2684.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1749525630655,5.72336558,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525630656,0.89236558,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525630847,0.24896558,2684.3,2684.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749525631051,0.24896558,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525631457,0.74481,2684.2,2684.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749525631655,0.74481,2684.2,2684.0,5.27274]
["bitfinex-derivatives","ETHF0:USTF0",1749525631856,0.74482,2684.2,2684.0,5.27274]
["bitfinex-derivatives","ETHF0:USTF0",1749525632053,0.24896558,2684.3,2684.0,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749525632361,0.74483,2684.2,2684.0,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749525633145,0.74483,2684.1,2684.0,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749525633346,0.74482,2684.2,2684.0,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749525634357,0.74482,2684.2,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749525634657,0.74482,2684.2,2684.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749525634658,0.93099,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749525634856,0.93099,2684.3,2684.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749525635158,0.93099,2684.3,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525635359,0.74479,2684.3,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525635662,0.80756558,2684.2,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525635860,0.06276558,2684.2,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525636161,0.80756558,2684.2,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525637360,0.06276558,2684.2,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525638763,0.24896558,2684.2,2684.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749525639359,0.24896558,2684.2,2684.1,4.06902]
["bitfinex-derivatives","ETHF0:USTF0",1749525645767,0.99376558,2684.2,2684.1,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749525645961,0.99376558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525647064,0.99376558,2684.2,2684.1,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749525647466,0.99376558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525647668,0.99376558,2684.2,2684.1,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749525647964,0.99376558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525649454,0.99376558,2684.2,2684.1,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749525649962,5.24896558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525650167,7.23656558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525651357,2.23656558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525652267,7.23656558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525652472,2.23656558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525654365,7.04556558,2684.2,2684.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749525655665,16.34446378,2684.2,2684.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749525655867,1.86232,2683.8,2683.1,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749525656169,0.745,2683.5,2683.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749525656366,0.74499,2683.6,2683.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749525656666,0.74499,2683.6,2683.3,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1749525656869,1.29079326,2683.7,2683.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749525657064,0.74505,2683.3,2683.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525659873,0.74518,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525660171,0.6665,2682.8,2682.7,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1749525660469,0.74511,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749525660670,0.74511,2683.1,2682.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749525660671,0.74511,2683.1,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749525660866,0.74511,2683.1,2682.8,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749525661273,0.6665,2683.3,2682.8,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749525661572,0.74514,2683.0,2682.8,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749525662475,0.74518,2682.9,2682.7,3.32149326]
["bitfinex-derivatives","ETHF0:USTF0",1749525662774,1.38999,2682.8,2682.7,3.32149326]
["bitfinex-derivatives","ETHF0:USTF0",1749525663370,0.6448,2682.8,2682.7,3.32149326]
["bitfinex-derivatives","ETHF0:USTF0",1749525663571,0.6448,2682.8,2682.7,4.06671326]
["bitfinex-derivatives","ETHF0:USTF0",1749525663772,0.6448,2682.8,2682.7,5.34631326]
["bitfinex-derivatives","ETHF0:USTF0",1749525664370,1.38999,2682.8,2682.7,4.60109326]
["bitfinex-derivatives","ETHF0:USTF0",1749525664677,1.38999,2682.8,2682.7,0.11369326]
["bitfinex-derivatives","ETHF0:USTF0",1749525664872,0.74528,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525666873,0.74528,2682.5,2682.4,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749525667473,0.74533,2682.3,2682.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749525667874,0.74554,2681.6,2681.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749525668069,0.74551,2681.7,2681.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749525668371,0.00559326,2681.8,2681.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749525668575,0.74552,2681.7,2681.4,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749525668968,0.1864,2681.6,2681.4,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749525669173,0.74555,2681.5,2681.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749525669667,0.1864,2681.6,2681.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749525669668,0.93194,2681.6,2681.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749525670071,0.93194,2681.6,2681.3,5.24271]
["bitfinex-derivatives","ETHF0:USTF0",1749525670877,0.93195,2681.6,2681.3,5.24271]
["bitfinex-derivatives","ETHF0:USTF0",1749525672175,0.93194,2681.6,2681.3,5.24271]
["bitfinex-derivatives","ETHF0:USTF0",1749525672565,0.74555,2681.5,2681.3,5.24271]
["bitfinex-derivatives","ETHF0:USTF0",1749525672968,0.74558,2681.4,2681.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749525673168,0.74565,2681.2,2680.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749525673377,0.74565,2681.2,2681.0,2.63448]
["bitfinex-derivatives","ETHF0:USTF0",1749525673765,0.6638,2681.3,2681.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749525673766,0.74567,2681.1,2681.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749525674475,0.74558,2681.5,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749525674666,5.53558,2681.5,2681.0,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749525674976,5.53558,2681.5,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749525674977,0.74559,2681.4,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749525675371,4.79,2681.5,2681.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749525675578,0.5594,2681.4,2681.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749525675778,0.74567,2681.1,2681.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749525676673,0.74567,2681.1,2681.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749525676876,0.74565,2681.2,2681.0,5.90048]
["bitfinex-derivatives","ETHF0:USTF0",1749525677071,0.74567,2681.1,2681.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749525677878,0.74567,2681.1,2681.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749525678377,0.74567,2681.1,2681.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749525678582,0.6356,2681.3,2681.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749525678880,0.74564,2681.2,2681.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749525679078,0.74567,2681.1,2681.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749525679779,0.74565,2681.2,2681.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749525680478,1.38122,2681.3,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749525680678,0.5594,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749525680679,5.3504,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749525680879,5.3504,2681.4,2681.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749525681272,5.3504,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749525681473,5.3504,2681.4,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749525681674,0.74561,2681.3,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749525682076,0.80837558,2681.3,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749525682382,0.99479558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525684976,4.34519558,2681.4,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525685179,0.06276558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525685375,0.80839558,2681.3,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749525685779,0.80839558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525686177,0.06276558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525686374,0.80837558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525687277,0.74565,2681.2,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749525687781,0.80839558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525689073,0.06276558,2681.3,2681.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749525689384,0.80839558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525689680,0.74567,2681.1,2681.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749525690077,0.74567,2681.1,2681.0,4.61479]
["bitfinex-derivatives","ETHF0:USTF0",1749525690482,0.74567,2681.1,2681.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749525690684,0.06276558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525690879,0.74565,2681.2,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749525691878,0.06276558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525693585,0.80839558,2681.3,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749525693878,0.74564,2681.2,2681.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749525694083,0.80838558,2681.3,2681.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749525694486,0.74564,2681.2,2681.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749525695783,0.80838558,2681.3,2681.1,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749525695983,0.80839558,2681.3,2681.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749525696184,0.74564,2681.2,2681.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749525696490,0.06276558,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749525697680,0.06276558,2681.3,2681.2,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749525701286,3.2078,2682.0,2681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749525701486,1.14154004,2681.8,2681.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749525701691,0.06835884,2681.8,2681.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749525702485,0.00559326,2681.8,2681.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749525704289,0.6488,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749525704595,0.06276558,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525705296,0.06276558,2682.5,2682.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749525705488,0.6134,2683.2,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749525705688,1.3585,2683.2,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749525705888,0.74519,2682.9,2682.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749525706491,0.74519,2682.9,2682.7,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1749525706694,0.74517,2682.9,2682.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749525706995,0.74517,2682.9,2682.7,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1749525707690,0.00559326,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749525707997,0.00559326,2683.1,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749525708193,0.00559326,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749525708388,0.00559326,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749525708695,0.75070326,2683.1,2682.9,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749525708895,0.00559326,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749525709192,0.00559326,2683.1,2682.9,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749525709491,0.81346884,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525709791,0.06835884,2683.1,2683.0,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1749525710995,0.74514,2683.0,2682.8,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749525711190,0.06835884,2683.1,2682.8,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749525711990,0.74515,2683.0,2682.8,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749525712497,0.06835884,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749525712699,0.06835884,2683.1,2683.0,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1749525713394,0.06835884,2683.1,2683.0,5.19594]
["bitfinex-derivatives","ETHF0:USTF0",1749525715704,0.6581,2683.9,2683.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749525716001,0.74496,2683.7,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749525716398,0.74492,2683.8,2683.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525716602,1.3006,2683.9,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749525716794,1.3006,2683.9,2683.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749525716997,0.74492,2683.8,2683.6,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1749525717501,0.74492,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525717700,2.0455,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525717903,0.00559326,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525718699,0.00559326,2684.0,2683.9,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1749525720398,0.00559326,2684.0,2683.9,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1749525723107,0.00559326,2684.0,2683.9,7.48779]
["bitfinex-derivatives","ETHF0:USTF0",1749525724806,0.06835884,2684.0,2683.9,7.48779]
["bitfinex-derivatives","ETHF0:USTF0",1749525725998,0.6651,2684.5,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749525726199,3.2078,2685.0,2684.3,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749525726499,0.74462,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525727011,3.9524,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749525727207,3.2078,2685.0,2684.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749525727406,0.74466,2684.8,2684.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525727710,0.74463,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525727909,0.00559326,2685.1,2684.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749525728209,0.74468,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525728400,0.74468,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749525728602,0.74472,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525728804,0.74476,2684.4,2684.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749525729004,0.74474,2684.5,2684.3,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1749525729304,0.74475,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525729503,0.74478,2684.3,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749525729708,1.41737,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749525729909,1.41737,2684.4,2684.0,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749525729910,0.74478,2684.3,2684.0,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749525730206,1.41736,2684.4,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749525730409,1.41736,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749525730811,0.6726,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749525731116,0.6726,2684.4,2684.3,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749525732109,1.41735,2684.4,2684.3,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749525732411,0.6726,2684.4,2684.3,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749525735117,1.86703326,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525735411,0.7447,2684.6,2684.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749525736717,0.74475,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525737116,0.74473,2684.5,2684.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749525738818,0.74471,2684.6,2684.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749525739013,3.2078,2684.9,2684.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749525739216,1.275,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525739421,0.74463,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749525739610,1.3801,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749525739919,0.6355,2685.0,2684.9,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749525740122,0.00559326,2685.1,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749525740315,0.00559326,2685.1,2685.0,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1749525742921,0.74458,2685.0,2684.9,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1749525743121,1.38578,2685.0,2684.9,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1749525743420,0.6412,2685.0,2684.9,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1749525744024,0.00559326,2685.1,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749525744518,0.75014326,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525744717,0.74458,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525744917,0.74458,2685.0,2684.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749525745224,0.74458,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525745419,0.00559326,2685.1,2684.6,4.58567]
["bitfinex-derivatives","ETHF0:USTF0",1749525745625,0.74465,2684.8,2684.6,4.58567]
["bitfinex-derivatives","ETHF0:USTF0",1749525745823,0.74462,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749525748524,0.74467,2684.7,2684.6,5.91408]
["bitfinex-derivatives","ETHF0:USTF0",1749525748826,0.74466,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749525749032,0.74467,2684.7,2684.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1749525749320,0.74467,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525752725,0.74467,2684.7,2684.6,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1749525753129,0.6337,2684.9,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749525753327,0.74464,2684.8,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749525753530,1.37832,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749525753826,0.74464,2684.8,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749525755130,0.80740558,2684.8,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749525755629,0.80740558,2684.8,2684.7,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749525756532,0.06276558,2684.8,2684.7,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749525757729,0.06276558,2684.8,2684.7,5.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749525757930,0.80740558,2684.8,2684.7,5.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749525758136,0.80740558,2684.8,2684.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749525758330,0.80740558,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525762429,0.80740558,2684.8,2684.7,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749525763732,0.80740558,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525765635,0.06276558,2684.8,2684.7,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749525767033,0.80740558,2684.8,2684.7,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749525768743,0.06276558,2684.8,2684.7,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749525770640,0.80740558,2684.8,2684.7,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749525771337,0.80740558,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525773448,0.80740558,2684.8,2684.7,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749525774543,0.80740558,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525774941,0.74467,2684.7,2684.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749525775243,1.39727,2684.7,2684.6,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749525775837,1.39727,2684.7,2684.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749525776337,1.39727,2684.7,2684.6,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749525777146,0.74469,2684.6,2684.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749525777442,0.74469,2684.6,2684.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749525777835,1.39728,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749525778240,0.6526,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749525779044,1.39727,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749525782442,0.6526,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749525782649,0.6526,2684.7,2684.6,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1749525782848,1.39727,2684.7,2684.6,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1749525783648,0.6526,2684.7,2684.6,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1749525784354,1.39727,2684.7,2684.6,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1749525784943,0.6526,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525785150,0.74472,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525785347,0.74475,2684.4,2684.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749525785547,0.74483,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525785846,0.74489,2683.9,2683.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749525786642,1.8783,2684.3,2683.8,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1749525786841,0.74489,2683.9,2683.8,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1749525787253,0.74489,2683.9,2683.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749525787455,5.0861,2684.3,2683.6,0.75055326]
["bitfinex-derivatives","ETHF0:USTF0",1749525787756,0.74494,2683.7,2683.6,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525788047,0.74493,2683.8,2683.6,0.75054326]
["bitfinex-derivatives","ETHF0:USTF0",1749525788252,0.6421,2683.7,2683.6,0.75054326]
["bitfinex-derivatives","ETHF0:USTF0",1749525788457,1.38696,2684.1,2683.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749525788849,0.74486,2684.0,2683.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749525790852,0.74486,2684.0,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749525791455,1.38695,2684.1,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525791654,0.6421,2684.1,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749525792455,0.6421,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525792954,0.6421,2684.1,2684.0,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1749525793953,0.6421,2684.1,2684.0,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749525794855,1.38693,2684.1,2684.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749525795258,1.38693,2684.1,2684.0,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749525795756,0.6421,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525795958,0.6421,2684.1,2683.6,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525796154,0.74489,2683.9,2683.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525796551,0.74489,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749525796750,0.6421,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525796952,0.6421,2684.1,2683.9,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1749525797258,0.6421,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525797462,1.38696,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525797757,0.74486,2684.0,2683.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749525797960,0.74486,2684.0,2683.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749525798461,1.38695,2684.1,2683.9,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1749525798662,0.74486,2684.0,2683.9,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1749525798860,1.38696,2684.1,2683.9,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1749525799160,0.74486,2684.0,2683.9,2.63839]
["bitfinex-derivatives","ETHF0:USTF0",1749525799859,0.6421,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749525800057,7.9208,2684.5,2684.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749525800256,0.6484,2684.6,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749525800461,0.74473,2684.5,2684.4,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1749525800665,0.6268,2684.8,2684.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749525800864,0.74469,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525801064,0.74467,2684.7,2684.5,5.26301]
["bitfinex-derivatives","ETHF0:USTF0",1749525801759,0.74469,2684.6,2684.5,5.26301]
["bitfinex-derivatives","ETHF0:USTF0",1749525802064,0.74469,2684.6,2684.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749525803762,0.74472,2684.5,2684.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749525804061,0.74475,2684.4,2684.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749525804763,0.74476,2684.4,2684.2,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1749525805363,0.74473,2684.5,2684.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749525805560,0.74467,2684.7,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749525805762,0.74467,2684.7,2684.5,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749525805958,0.74467,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525806266,0.6268,2684.8,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749525806465,1.37145,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525806665,0.6268,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749525806865,1.37144,2684.8,2684.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749525807371,1.37144,2684.8,2684.7,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749525807861,1.37144,2684.8,2684.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749525808361,1.37144,2684.8,2684.7,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749525808870,1.37144,2684.8,2684.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749525810474,1.37144,2684.8,2684.7,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749525810766,1.37144,2684.8,2684.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749525812578,1.37144,2684.8,2684.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749525812968,3.21339326,2685.1,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749525813166,0.00559326,2685.1,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749525813673,0.00559326,2685.1,2685.0,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749525814873,0.06835884,2685.1,2685.0,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749525815668,0.06835884,2685.1,2685.0,2.99394472]
["bitfinex-derivatives","ETHF0:USTF0",1749525816777,0.06835884,2685.1,2685.0,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749525818578,0.74458,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525818777,0.74461,2684.9,2684.8,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1749525818983,1.3584,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749525819373,0.74461,2684.9,2684.8,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1749525819680,0.6138,2685.0,2684.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749525819874,0.74464,2684.8,2684.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749525825091,2.03764,2684.8,2684.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749525828903,0.74478,2684.3,2684.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749525829305,0.74476,2684.4,2684.2,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1749525830000,0.74476,2684.4,2684.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1749525830908,0.74478,2684.3,2684.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1749525831606,0.74478,2684.3,2684.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749525832812,0.74478,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525840516,0.74478,2684.3,2684.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749525841221,0.74476,2684.4,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749525841516,0.74473,2684.5,2684.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749525841716,0.74473,2684.5,2684.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749525844123,0.74473,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525845221,0.80749558,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525850423,1.90301252,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525851324,0.80749558,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525851920,1.90293982,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525852424,1.90298316,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525853025,1.90317999,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525856125,0.80749558,2684.5,2684.4,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749525859230,0.80749558,2684.5,2684.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749525859524,1.89790989,2684.5,2684.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749525860825,4.45280989,2684.5,2684.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749525861529,0.74478,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525861725,3.95258,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525862027,5.04299431,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525862226,6.31129431,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525862827,3.95258,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525863924,3.2078,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525864129,3.95258,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525866335,0.74478,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525868935,1.8347151,2684.3,2684.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749525871439,1.8347151,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525873335,0.74478,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525873638,1.83431002,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525875037,1.83425311,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525875728,3.14851869,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525878943,1.89701869,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525879142,2.08321869,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525881345,0.99374558,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525881535,2.08539894,2684.3,2684.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749525892664,2.08539894,2684.3,2684.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749525893361,2.08539894,2684.3,2684.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749525898772,2.08539894,2684.3,2684.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749525899069,2.02263336,2684.3,2684.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749525899963,2.08539894,2684.3,2684.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749525902069,2.08539894,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525904069,2.02263336,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525905168,2.08539894,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525908268,2.02263336,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525909175,2.08539894,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525912270,2.02263336,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525912669,2.02263336,2684.3,2684.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749525913369,2.12640832,2684.3,2684.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749525913570,2.12620947,2684.3,2684.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749525914068,2.12620947,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525918279,2.06344389,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525919372,2.12620947,2684.3,2684.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749525923379,2.12620947,2684.3,2684.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1749525926283,2.12620947,2684.3,2684.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749525926284,0.74494,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525926582,1.86202,2684.2,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525926583,3.2078,2684.1,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749525926781,0.74483,2684.2,2683.9,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1749525926987,0.74483,2684.1,2684.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749525929079,0.93103,2684.1,2684.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749525934690,2.05488441,2684.1,2684.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749525935490,2.11764999,2684.1,2684.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749525935793,2.79494999,2684.1,2684.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749525936398,0.74492,2683.8,2683.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749525936691,1.86849424,2683.8,2683.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749525938794,6.12357424,2683.8,2683.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749525938996,0.74508,2683.2,2683.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749525939494,0.74508,2683.2,2683.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749525947500,0.74508,2683.2,2683.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749525950806,0.80784558,2683.2,2683.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749525951508,0.74514,2683.0,2682.9,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525952009,3.95294,2683.0,2682.9,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525952905,0.74527,2682.6,2682.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749525953101,0.74527,2682.6,2682.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749525953301,0.74524,2682.7,2682.5,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1749525953504,0.74525,2682.6,2682.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749525953808,0.74525,2682.6,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749525954408,0.74528,2682.5,2682.3,5.21120326]
["bitfinex-derivatives","ETHF0:USTF0",1749525955202,0.7453,2682.4,2682.3,4.46589326]
["bitfinex-derivatives","ETHF0:USTF0",1749525956310,0.7453,2682.4,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525956608,0.7453,2682.4,2682.3,4.46589326]
["bitfinex-derivatives","ETHF0:USTF0",1749525958200,0.7453,2682.4,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525958399,0.7453,2682.4,2682.3,4.46589326]
["bitfinex-derivatives","ETHF0:USTF0",1749525959605,0.7453,2682.4,2682.3,5.21122326]
["bitfinex-derivatives","ETHF0:USTF0",1749525960305,1.30439,2682.5,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525961202,1.3044,2682.5,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525961402,0.5591,2682.5,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525961602,1.30439,2682.5,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525962003,0.5591,2682.5,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525962206,1.30439,2682.5,2682.3,5.21121326]
["bitfinex-derivatives","ETHF0:USTF0",1749525962406,0.5591,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525963910,1.30439,2682.5,2682.3,5.21120326]
["bitfinex-derivatives","ETHF0:USTF0",1749525964107,1.30439,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525964807,0.5591,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525965307,0.5591,2682.5,2682.3,5.21120326]
["bitfinex-derivatives","ETHF0:USTF0",1749525965509,0.5591,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525965907,0.62186558,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525967716,1.36714558,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525967910,0.62186558,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525968216,1.36714558,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749525968509,0.7453,2682.4,2682.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525968713,1.4136,2682.4,2682.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525969218,1.4136,2682.4,2681.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749525969219,0.74554,2681.6,2681.4,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1749525969419,0.74553,2681.6,2681.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749525969717,0.74555,2681.5,2681.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749525970503,0.93195,2681.5,2681.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749525970708,0.74561,2681.3,2681.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525971725,0.78196624,2681.3,2681.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525971926,0.03635624,2681.3,2681.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525972129,0.78196624,2681.3,2681.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525972730,0.79796004,2681.3,2681.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525973724,0.80118539,2681.3,2681.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749525975029,1.91967539,2681.3,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749525975224,0.74579,2680.7,2680.4,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749525975418,0.74579,2680.7,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749525975619,0.74579,2680.7,2680.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749525975824,0.05557539,2680.6,2680.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749525976324,0.80137539,2680.6,2680.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749525979834,0.74583,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525980336,0.74583,2680.5,2680.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749525981036,0.83324019,2680.5,2680.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749525981737,0.08741019,2680.5,2680.4,5.18206]
["bitfinex-derivatives","ETHF0:USTF0",1749525981937,0.10333999,2680.5,2680.4,5.18206]
["bitfinex-derivatives","ETHF0:USTF0",1749525982833,0.06276558,2680.6,2680.5,0.639048]
["bitfinex-derivatives","ETHF0:USTF0",1749525983028,0.06276558,2680.6,2680.5,1.945348]
["bitfinex-derivatives","ETHF0:USTF0",1749525983335,0.74576,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749525983732,0.74576,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525984334,0.74583,2680.5,2680.4,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749525984530,1.2449,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525984735,1.2449,2681.0,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749525985138,0.06276558,2680.6,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749525985339,0.74583,2680.5,2680.4,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749525985539,0.80858558,2680.6,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749525986634,0.80858558,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525986840,0.80858558,2680.6,2680.5,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1749525987337,0.80859558,2680.6,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749525988241,0.74583,2680.5,2680.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749525988846,0.76170842,2680.5,2680.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749525989143,0.76170842,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525989338,0.77758687,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749525990243,0.77758687,2680.5,2680.4,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1749525990437,0.03175687,2680.5,2680.4,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1749525990844,0.06276558,2680.6,2680.5,0.69819468]
["bitfinex-derivatives","ETHF0:USTF0",1749525991145,0.06276558,2680.6,2680.5,2.04629468]
["bitfinex-derivatives","ETHF0:USTF0",1749525991444,0.06276558,2680.6,2680.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749525991647,0.06276558,2680.6,2680.5,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749525992344,0.5595,2680.7,2680.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749525992547,0.5595,2680.7,2680.6,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749525992843,0.5595,2680.7,2680.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749525993033,1.30528,2680.7,2680.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749525993639,1.30528,2680.7,2680.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749525993846,1.30528,2680.7,2680.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749525994144,0.5595,2680.7,2680.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749525996046,1.30528,2680.7,2680.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749525996243,1.30528,2680.7,2680.6,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749525996642,0.5595,2680.7,2680.6,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749525997343,0.64177108,2680.7,2680.6,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749525998450,0.65770531,2680.7,2680.6,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749525999041,1.40348531,2680.7,2680.6,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749525999345,0.67363959,2680.7,2680.6,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749525999649,0.67363959,2680.7,2680.6,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749525999942,0.67363959,2680.7,2680.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749525999943,1.42282348,2680.7,2680.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749526000137,1.42283348,2680.7,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749526000341,1.42283348,2680.7,2680.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749526000540,1.42283348,2680.7,2680.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749526000541,0.67704348,2680.7,2680.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749526000842,1.42282348,2680.7,2680.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749526001547,0.6142779,2680.7,2680.6,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749526002140,1.3600579,2680.7,2680.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749526002336,1.3600579,2680.7,2680.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749526002743,1.3600579,2680.7,2680.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749526002950,0.6676,2680.6,2680.5,0.6910521]
["bitfinex-derivatives","ETHF0:USTF0",1749526003349,1.4134,2680.6,2680.5,0.6910521]
["bitfinex-derivatives","ETHF0:USTF0",1749526004549,0.74583,2680.5,2680.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1749526005942,0.76182268,2680.5,2680.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749526007050,0.77786592,2680.5,2680.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749526007854,0.7937272,2680.5,2680.4,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1749526008150,0.7937272,2680.5,2680.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749526008949,0.79703661,2680.5,2680.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749526009249,0.79703661,2680.5,2680.4,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1749526009651,0.05120661,2680.5,2680.4,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1749526010449,0.11397219,2680.5,2680.4,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1749526011051,0.11397219,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526013354,0.85980219,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526013557,0.11397219,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526014854,0.12985162,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526016056,0.14573099,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526016447,0.16161036,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526018063,0.1651788,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526021661,0.10241322,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526022668,0.1651788,2680.5,2680.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1749526022865,0.1651788,2680.5,2680.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749526023069,0.74589,2680.3,2680.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749526023262,0.74589,2680.3,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749526023462,0.10241322,2680.4,2680.1,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749526023765,1.38862,2680.2,2680.1,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749526023964,1.38862,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526024164,0.6427,2680.2,2680.1,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749526024368,1.38862,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526024565,1.5082308,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526024867,1.5082308,2680.2,2680.1,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749526024868,0.7623108,2680.2,2680.1,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749526025669,0.82507638,2680.2,2680.1,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749526026264,0.18237638,2680.2,2680.1,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749526026772,0.1196108,2680.2,2680.1,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749526028871,0.1196108,2680.2,2680.1,8.57074]
["bitfinex-derivatives","ETHF0:USTF0",1749526038168,3.2078,2681.5,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749526038371,1.39671,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749526038563,0.74565,2681.2,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749526038766,0.74569,2681.0,2680.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749526039077,0.74572,2680.9,2680.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749526039376,2.03522,2680.9,2680.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749526039579,1.2895,2680.9,2680.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749526039874,0.74575,2680.8,2680.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749526040076,0.74578,2680.7,2680.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749526040268,1.3171,2680.7,2680.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749526041570,0.74578,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526041770,5.0,2680.7,2680.3,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1749526041970,1.3171,2680.6,2680.3,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1749526042277,0.74589,2680.3,2679.9,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749526042478,0.6205,2680.2,2680.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749526044578,0.6205,2680.2,2680.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749526044981,1.36642,2680.2,2680.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749526045175,0.6637,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526046882,1.40964,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526047081,0.6637,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526047283,0.74601,2679.9,2679.6,8.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749526047483,0.74603,2679.8,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749526047979,0.74605,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526048183,0.74612,2679.5,2679.3,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1749526048479,0.6415,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526048480,1.9351,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526048682,0.74611,2679.5,2679.3,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1749526048882,0.74614,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526049182,0.74614,2679.4,2679.3,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749526049384,0.74614,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526050284,0.74618,2679.3,2679.0,6.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749526050485,0.6511,2679.3,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526050781,0.7462,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526051085,1.39727,2679.3,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749526051285,0.6511,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526051487,0.6511,2679.3,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749526052188,3.8589,2679.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526052483,3.2078,2678.7,2677.9,3.50095171]
["bitfinex-derivatives","ETHF0:USTF0",1749526052682,1.3133,2678.6,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526053090,0.7464,2678.5,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749526053285,0.74649,2678.2,2677.8,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1749526053589,0.74648,2678.2,2677.8,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1749526053790,1.4163,2678.1,2677.8,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1749526053987,0.6698,2678.1,2677.8,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1749526054184,0.6698,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526054390,0.74655,2678.0,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749526054886,3.8776,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526055188,0.6698,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526055389,1.41631,2678.1,2677.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749526055690,0.6698,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526055989,0.6698,2678.1,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749526056184,1.47906558,2678.1,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749526056495,1.47908558,2678.1,2677.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749526056694,0.73256558,2678.1,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749526056885,1.47906558,2678.1,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749526057399,0.06276558,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526057585,0.06276558,2678.1,2678.0,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1749526058693,0.06276558,2678.1,2678.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749526058895,0.06276558,2678.1,2678.0,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1749526059486,0.06276558,2678.1,2678.0,7.28103]
["bitfinex-derivatives","ETHF0:USTF0",1749526059890,0.74657,2677.9,2677.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749526060192,0.74657,2677.9,2677.7,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1749526060595,0.74657,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749526060894,0.6364,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749526061191,0.6364,2678.0,2677.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749526061494,0.6364,2678.0,2677.6,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749526061700,0.74661,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526061899,0.7466,2677.8,2677.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1749526062189,0.7466,2677.8,2677.6,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1749526062396,0.7466,2677.8,2677.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749526062397,0.74661,2677.7,2677.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749526062590,0.74661,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749526062787,7.8178,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526063091,0.75225326,2677.6,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749526063489,0.74667,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749526063691,0.75225326,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526063996,0.00559326,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526064190,0.00559326,2677.6,2677.5,2.67497]
["bitfinex-derivatives","ETHF0:USTF0",1749526065098,0.74675,2677.2,2677.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749526065283,0.74675,2677.2,2677.0,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1749526065489,0.74671,2677.4,2677.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749526065790,0.74672,2677.3,2677.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749526065986,0.74672,2677.3,2677.1,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1749526066793,1.30692,2677.3,2677.1,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1749526067388,0.5602,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526067592,1.30692,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526067793,0.5602,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526068190,0.5602,2677.3,2677.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749526068391,0.5602,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526069390,0.5602,2677.3,2677.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749526069391,1.30694,2677.3,2677.1,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1749526070295,0.74675,2677.2,2677.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749526070488,1.36970558,2677.3,2677.1,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1749526070797,0.62296558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526071087,0.62296558,2677.3,2677.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749526071293,1.36968558,2677.3,2677.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749526071794,0.62296558,2677.3,2677.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1749526074299,0.62296558,2677.3,2677.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749526074589,1.36968558,2677.3,2677.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1749526074997,0.62296558,2677.3,2677.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1749526075195,0.62296558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526077796,0.06276558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526079595,0.80949558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526079896,0.06276558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526080097,0.06276558,2677.3,2677.2,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1749526083601,0.06276558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526084303,0.06276558,2677.3,2677.0,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749526084497,0.06276558,2677.3,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749526084700,0.06276558,2677.3,2677.0,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1749526084898,0.74675,2677.2,2677.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749526085199,0.06276558,2677.3,2677.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749526085405,0.80949558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526085604,0.06276558,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749526086203,0.06276558,2677.3,2677.2,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1749526090610,0.06276558,2677.3,2677.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749526090902,0.664,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526091107,5.07496,2676.8,2676.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749526091303,5.07496,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526091304,5.61788932,2676.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526091499,3.95498,2675.7,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749526091709,0.00560381,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526092010,0.00560381,2675.8,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749526092306,0.00560381,2675.8,2675.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1749526092605,0.00560381,2675.8,2675.7,8.95497]
["bitfinex-derivatives","ETHF0:USTF0",1749526092907,0.74685,2676.9,2675.7,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749526093105,0.6462,2677.0,2676.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749526093310,0.6462,2677.0,2676.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749526093714,0.6462,2677.0,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526094014,0.00560381,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526094311,0.00560381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526094511,0.00560381,2677.1,2677.0,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749526097211,0.00560381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526097709,0.00560381,2677.1,2676.9,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749526097904,0.00560381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526099000,0.00560381,2677.1,2677.0,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749526100816,0.06836939,2677.1,2677.0,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749526103615,0.25506939,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526105419,0.25506939,2677.1,2677.0,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749526106011,1.00185939,2677.1,2676.9,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749526106214,0.25506939,2677.1,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526106409,0.74681,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526106613,0.25506939,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526106817,0.25506939,2677.1,2677.0,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1749526107517,0.25506939,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526108118,0.74683,2677.0,2676.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749526108320,1.00185939,2677.1,2676.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1749526108520,0.25506939,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526108717,0.25506939,2677.1,2677.0,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749526110120,0.25506939,2677.1,2677.0,5.29161]
["bitfinex-derivatives","ETHF0:USTF0",1749526111826,0.89876939,2677.1,2677.0,5.29161]
["bitfinex-derivatives","ETHF0:USTF0",1749526114918,0.89876939,2677.1,2677.0,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749526119222,1.64554939,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526119917,0.89876939,2677.1,2676.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749526120123,0.89876939,2677.1,2676.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749526120124,0.89876939,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526121423,0.25506939,2677.1,2677.0,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749526129429,3.2078,2678.4,2677.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526129631,0.6163,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526129930,0.74637,2678.6,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749526130133,0.74637,2678.6,2678.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749526130134,0.74637,2678.6,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749526130933,0.75195381,2678.7,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526131138,0.74636,2678.6,2678.2,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1749526131637,0.74636,2678.6,2678.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749526132337,0.74636,2678.6,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749526132545,0.74636,2678.6,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526132837,0.75194381,2678.7,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526133536,0.74636,2678.6,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526133837,0.74636,2678.6,2678.2,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1749526134237,0.75195381,2678.7,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526134538,0.75195381,2678.7,2678.2,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1749526134539,0.00560381,2678.7,2678.2,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1749526134732,0.00560381,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526137541,0.00560381,2678.7,2678.6,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1749526142741,0.00560381,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526143134,0.75193381,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526143350,0.00560381,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526143942,0.00560381,2678.7,2678.6,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1749526147644,3.2078,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526147850,3.2078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526148044,3.2078,2679.7,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749526148244,0.74613,2679.5,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749526148441,0.74614,2679.4,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749526149150,0.74614,2679.4,2679.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749526149542,0.74614,2679.4,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749526150053,0.74612,2679.5,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749526150249,2.5469,2679.6,2679.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526150452,0.74612,2679.5,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749526150651,2.5469,2679.6,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749526150853,0.74612,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749526151153,3.293,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749526151349,0.74611,2679.5,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749526151549,3.29299,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749526151750,2.03669,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749526151951,1.2906,2679.6,2679.1,1.34970381]
["bitfinex-derivatives","ETHF0:USTF0",1749526152150,2.0367,2679.6,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749526152346,0.74611,2679.5,2679.3,1.67916]
["bitfinex-derivatives","ETHF0:USTF0",1749526152753,0.74612,2679.5,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749526153152,0.74612,2679.5,2679.3,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1749526153753,0.74612,2679.5,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749526153956,0.00560381,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526154151,0.00560381,2679.7,2679.4,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749526154357,3.95947381,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526154860,3.21340381,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526155349,0.74609,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749526155547,0.74611,2679.5,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749526155752,3.95947381,2679.7,2679.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1749526156059,0.74608,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749526156265,3.95947381,2679.7,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749526156556,0.74608,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749526156751,3.95947381,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526157057,3.95947381,2679.7,2679.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749526157558,3.95947381,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526157857,3.21340381,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526159256,3.21340381,2679.7,2679.6,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1749526159757,0.00560381,2679.7,2679.6,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1749526159947,3.8283,2680.3,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749526160348,3.2078,2680.3,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749526160754,3.2078,2680.3,2680.2,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1749526161152,0.00560381,2680.5,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749526162651,4.593,2681.0,2680.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749526162652,3.95348,2681.1,2680.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749526162853,0.74571,2681.0,2680.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749526163055,3.2078,2681.1,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749526163250,0.6221,2681.2,2680.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749526163451,1.36776,2681.2,2681.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749526163656,0.6221,2681.2,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749526163858,1.1797,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749526164459,0.5584,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749526166063,0.74569,2681.1,2680.9,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749526166261,0.74565,2681.2,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749526166461,0.74567,2681.1,2680.9,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749526167056,1.2983,2681.3,2680.9,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749526167057,0.74569,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526167259,0.74572,2680.9,2680.8,0.75820381]
["bitfinex-derivatives","ETHF0:USTF0",1749526167860,1.2924,2681.0,2680.8,0.75820381]
["bitfinex-derivatives","ETHF0:USTF0",1749526168363,0.74572,2680.9,2680.8,0.75820381]
["bitfinex-derivatives","ETHF0:USTF0",1749526170071,1.2924,2681.0,2680.8,1.50394381]
["bitfinex-derivatives","ETHF0:USTF0",1749526170072,2.0381,2681.0,2680.8,1.50394381]
["bitfinex-derivatives","ETHF0:USTF0",1749526170668,2.03811,2681.0,2680.8,1.50394381]
["bitfinex-derivatives","ETHF0:USTF0",1749526171165,1.2924,2681.0,2680.8,1.50394381]
["bitfinex-derivatives","ETHF0:USTF0",1749526171366,2.03811,2681.0,2680.8,1.50393381]
["bitfinex-derivatives","ETHF0:USTF0",1749526173266,0.74572,2680.9,2680.8,0.75820381]
["bitfinex-derivatives","ETHF0:USTF0",1749526174766,1.2924,2681.0,2680.8,1.50395381]
["bitfinex-derivatives","ETHF0:USTF0",1749526174968,3.2078,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749526175465,0.00560381,2681.4,2680.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749526175669,0.00560381,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749526178465,0.00560381,2681.4,2681.3,5.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749526178869,3.95327,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749526178870,3.2078,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749526179767,3.95324,2681.9,2681.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749526180070,3.95324,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749526180272,3.95327,2681.9,2681.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749526180466,0.74548,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749526180661,3.2078,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749526181466,3.2078,2681.9,2681.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749526181467,0.00355095,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749526184174,0.00355095,2682.1,2681.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749526184377,0.00355095,2682.1,2681.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749526184875,0.00355095,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749526185271,0.00355095,2682.1,2682.0,8.54222]
["bitfinex-derivatives","ETHF0:USTF0",1749526185479,0.5581,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526185777,3.95305,2682.6,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526185978,3.2078,2682.6,2682.1,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749526186174,3.2078,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526188171,0.74529,2682.5,2682.3,1.50331315]
["bitfinex-derivatives","ETHF0:USTF0",1749526188373,3.95305,2682.6,2682.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526188575,5.9373,2683.1,2682.3,0.75799315]
["bitfinex-derivatives","ETHF0:USTF0",1749526188576,0.74523,2682.7,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526188970,0.74525,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526189381,0.74524,2682.7,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526189577,0.74524,2682.7,2682.3,0.75799315]
["bitfinex-derivatives","ETHF0:USTF0",1749526189578,0.74523,2682.7,2682.3,0.75799315]
["bitfinex-derivatives","ETHF0:USTF0",1749526189880,0.80801558,2682.6,2682.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749526190177,0.7453,2682.4,2682.3,0.75799315]
["bitfinex-derivatives","ETHF0:USTF0",1749526190783,2.616,2682.4,2682.3,0.75799315]
["bitfinex-derivatives","ETHF0:USTF0",1749526193180,7.616,2682.4,2682.3,0.75799315]
["bitfinex-derivatives","ETHF0:USTF0",1749526195682,0.74544,2681.9,2681.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749526195987,3.95324,2681.9,2681.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749526201488,3.2078,2681.9,2681.8,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1749526202179,3.2078,2681.9,2681.8,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1749526202384,0.74535,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526202584,0.74535,2682.3,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749526203085,0.74532,2682.4,2681.8,6.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749526203285,0.74532,2682.4,2682.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749526203485,3.8204,2682.5,2682.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749526203486,4.56568,2682.5,2682.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749526203683,3.8204,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526203982,3.2078,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526205081,3.2078,2682.5,2682.4,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749526205286,0.00559,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526205486,3.2078,2683.0,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749526206088,0.7451,2683.2,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749526206383,0.74506,2683.3,2683.1,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1749526206589,0.74506,2683.3,2682.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749526206590,0.74506,2683.3,2683.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749526208780,0.74514,2683.0,2682.9,0.66979315]
["bitfinex-derivatives","ETHF0:USTF0",1749526208991,3.95294,2683.0,2682.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526215597,3.95294,2683.0,2682.9,1.27229315]
["bitfinex-derivatives","ETHF0:USTF0",1749526216794,3.2078,2683.0,2682.9,2.01745315]
["bitfinex-derivatives","ETHF0:USTF0",1749526217700,3.95294,2683.0,2682.9,2.01745315]
["bitfinex-derivatives","ETHF0:USTF0",1749526218094,0.74514,2683.0,2682.9,1.27229315]
["bitfinex-derivatives","ETHF0:USTF0",1749526218299,0.74513,2683.1,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749526218502,0.74513,2683.1,2683.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1749526218800,0.74513,2683.1,2683.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749526219002,0.74513,2683.1,2683.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1749526219197,0.74513,2683.1,2683.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749526220302,0.80789558,2683.1,2683.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749526223908,0.80787558,2683.1,2683.0,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1749526224304,0.06276558,2683.1,2683.0,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1749526224703,0.06276558,2683.1,2683.0,7.26074]
["bitfinex-derivatives","ETHF0:USTF0",1749526225707,0.80787558,2683.1,2683.0,7.26074]
["bitfinex-derivatives","ETHF0:USTF0",1749526225907,0.80787558,2683.1,2683.0,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749526226212,0.74514,2683.0,2682.9,4.59059315]
["bitfinex-derivatives","ETHF0:USTF0",1749526227605,0.74514,2683.0,2682.9,5.33576315]
["bitfinex-derivatives","ETHF0:USTF0",1749526227909,0.74514,2683.0,2682.9,0.75076315]
["bitfinex-derivatives","ETHF0:USTF0",1749526228108,0.74514,2683.0,2682.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526229209,0.74514,2683.0,2682.9,1.48639315]
["bitfinex-derivatives","ETHF0:USTF0",1749526229912,0.74514,2683.0,2682.9,2.23156315]
["bitfinex-derivatives","ETHF0:USTF0",1749526230212,0.74514,2683.0,2682.9,1.48639315]
["bitfinex-derivatives","ETHF0:USTF0",1749526231913,1.35814,2683.0,2682.9,1.48639315]
["bitfinex-derivatives","ETHF0:USTF0",1749526232308,2.58794,2683.0,2682.9,1.48639315]
["bitfinex-derivatives","ETHF0:USTF0",1749526232510,3.61151658,2683.0,2682.9,1.48639315]
["bitfinex-derivatives","ETHF0:USTF0",1749526235314,3.61151658,2683.0,2682.9,3.23649315]
["bitfinex-derivatives","ETHF0:USTF0",1749526235517,3.67428216,2683.0,2682.9,3.23649315]
["bitfinex-derivatives","ETHF0:USTF0",1749526238516,0.80790558,2683.0,2682.9,3.23649315]
["bitfinex-derivatives","ETHF0:USTF0",1749526241521,0.80790558,2683.0,2682.9,5.28139315]
["bitfinex-derivatives","ETHF0:USTF0",1749526245717,2.11750558,2683.0,2682.9,5.28139315]
["bitfinex-derivatives","ETHF0:USTF0",1749526245908,0.7453,2682.4,2682.0,5.32739]
["bitfinex-derivatives","ETHF0:USTF0",1749526246111,0.74536,2682.2,2682.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749526246313,0.74536,2682.3,2682.1,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1749526246516,3.2078,2682.4,2682.1,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1749526246720,0.74536,2682.2,2682.1,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1749526247419,0.74542,2682.0,2681.9,0.62849315]
["bitfinex-derivatives","ETHF0:USTF0",1749526248114,0.74542,2682.0,2681.9,1.91079315]
["bitfinex-derivatives","ETHF0:USTF0",1749526249116,0.74542,2682.0,2681.9,2.65623315]
["bitfinex-derivatives","ETHF0:USTF0",1749526250025,0.74542,2682.0,2681.9,1.91079315]
["bitfinex-derivatives","ETHF0:USTF0",1749526250324,3.2078,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749526250526,3.2078,2682.5,2682.0,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1749526250823,0.74527,2682.6,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526251120,3.2078,2682.8,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749526251121,0.74523,2682.7,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749526251322,0.74523,2682.7,2682.5,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749526251516,0.74525,2682.6,2682.5,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749526252518,0.74525,2682.6,2682.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749526255022,0.74525,2682.6,2682.5,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1749526255223,0.74525,2682.6,2682.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749526255416,0.74525,2682.6,2682.5,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1749526255617,0.74524,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749526255817,3.2078,2682.8,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749526256120,3.95301,2682.8,2682.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749526256817,3.95301,2682.8,2682.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749526258720,3.95301,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526265023,4.01577558,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526266029,5.28337558,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526267530,4.01577558,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526267926,0.74521,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526268928,3.95301,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526271025,4.01577558,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526275926,5.08905998,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526276135,6.37035998,2682.8,2682.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749526280734,0.74525,2682.6,2682.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749526280929,1.8185344,2682.6,2682.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749526281237,0.74525,2682.6,2682.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749526282736,0.74536,2682.2,2682.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749526285435,0.74536,2682.2,2682.1,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1749526285738,0.74536,2682.2,2682.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749526286132,0.74536,2682.2,2682.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749526296446,0.80812558,2682.2,2682.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749526300847,0.80812558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526301049,0.80812558,2682.2,2682.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749526302543,0.80812558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526302743,0.80812558,2682.2,2682.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749526307751,0.06276558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526308452,0.80812558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526308646,0.06276558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526309757,0.80812558,2682.2,2682.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749526309954,1.43302558,2682.2,2682.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749526310451,0.06276558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526310662,0.80812558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526310952,0.06276558,2682.2,2682.1,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1749526311657,1.30353,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526311845,0.74533,2682.3,2682.2,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1749526312046,0.74533,2682.3,2682.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749526313652,3.2078,2682.4,2681.9,1.42542315]
["bitfinex-derivatives","ETHF0:USTF0",1749526313854,0.74542,2682.0,2681.9,2.04793315]
["bitfinex-derivatives","ETHF0:USTF0",1749526319665,1.30361,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749526319861,1.30361,2682.1,2682.0,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749526320960,1.30361,2682.1,2682.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749526322161,1.30361,2682.1,2682.0,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749526323461,1.30361,2682.1,2682.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749526323666,0.74542,2682.0,2681.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526323967,3.77592332,2682.0,2681.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526324268,0.7456,2681.4,2681.2,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1749526324561,1.86368,2681.9,2681.2,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1749526324562,0.74557,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749526324763,3.95334,2681.6,2681.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749526324962,0.6786,2681.5,2681.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749526325362,1.42415,2681.5,2681.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749526325552,1.42415,2681.5,2681.2,2.55359315]
["bitfinex-derivatives","ETHF0:USTF0",1749526325553,0.6786,2681.5,2681.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749526325755,0.74558,2681.4,2681.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749526326365,0.74558,2681.4,2681.3,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1749526327157,0.74558,2681.4,2681.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749526328264,0.74561,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526328462,0.7456,2681.4,2681.2,0.75122315]
["bitfinex-derivatives","ETHF0:USTF0",1749526328863,3.2078,2681.6,2681.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749526329058,3.95334,2681.6,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749526329365,0.74555,2681.5,2681.3,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1749526331373,0.74555,2681.5,2681.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749526331666,3.95334,2681.6,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749526332367,3.2078,2681.6,2681.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749526332556,3.2078,2681.6,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749526332862,0.74555,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749526334066,0.74555,2681.5,2681.3,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1749526334463,0.74555,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749526334969,0.74558,2681.4,2681.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749526335666,0.74557,2681.5,2681.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749526335870,3.7661,2681.6,2681.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749526336071,0.74558,2681.4,2681.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749526336576,0.74558,2681.4,2681.3,1.41131]
["bitfinex-derivatives","ETHF0:USTF0",1749526336774,0.74558,2681.4,2681.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749526337374,3.7661,2681.6,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526337375,0.74561,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526337576,1.39001,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526338074,1.39001,2681.3,2680.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749526338075,0.74572,2680.9,2680.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749526338770,1.86425,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526338963,0.74586,2680.4,2680.3,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1749526339170,0.74589,2680.3,2680.2,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1749526339370,0.74592,2680.2,2680.1,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526340475,3.20336,2680.2,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749526340780,0.74608,2679.6,2679.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749526341280,0.74607,2679.7,2679.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749526342274,3.95385,2679.8,2679.5,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1749526342580,3.95383,2679.8,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526342974,0.00559315,2679.9,2679.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749526343679,0.75161315,2679.9,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749526343880,0.75161315,2679.9,2679.6,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1749526344079,0.75161315,2679.9,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749526344273,0.75161315,2679.9,2679.7,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749526344480,0.74603,2679.8,2679.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749526344778,0.00559315,2679.9,2679.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749526344977,0.74603,2679.8,2679.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749526345177,0.74603,2679.8,2679.7,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749526345379,0.74603,2679.8,2679.3,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1749526345580,0.75160315,2679.9,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526346492,0.74603,2679.8,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526346792,0.74603,2679.8,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749526347186,0.74609,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749526347493,0.7461,2679.6,2679.4,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1749526348690,3.2078,2679.8,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749526349704,0.74605,2679.7,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749526349996,3.2078,2679.8,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749526349997,0.74608,2679.6,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749526350390,3.95384,2679.8,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749526350594,0.00559315,2679.9,2679.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749526350595,0.00559315,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749526350895,0.00559315,2679.9,2679.8,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1749526351089,0.00559315,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749526351690,0.7461,2679.6,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526351889,0.7461,2679.6,2679.3,2.01929315]
["bitfinex-derivatives","ETHF0:USTF0",1749526352092,0.7461,2679.6,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749526352493,0.00559315,2679.9,2679.3,2.01929315]
["bitfinex-derivatives","ETHF0:USTF0",1749526352688,0.7461,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749526352893,0.7461,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749526353094,0.7461,2679.6,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749526353393,0.7461,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749526354791,0.74614,2679.4,2679.3,2.76544315]
["bitfinex-derivatives","ETHF0:USTF0",1749526357200,0.93274,2679.4,2679.3,2.76544315]
["bitfinex-derivatives","ETHF0:USTF0",1749526357798,0.1866,2679.4,2679.3,2.76544315]
["bitfinex-derivatives","ETHF0:USTF0",1749526358196,0.93274,2679.4,2679.3,2.76544315]
["bitfinex-derivatives","ETHF0:USTF0",1749526358397,0.93274,2679.4,2679.3,2.01929315]
["bitfinex-derivatives","ETHF0:USTF0",1749526359502,0.93274,2679.4,2679.3,2.76546315]
["bitfinex-derivatives","ETHF0:USTF0",1749526363303,0.93274,2679.4,2679.3,0.66939315]
["bitfinex-derivatives","ETHF0:USTF0",1749526364305,0.74622,2679.1,2679.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749526364507,1.86542,2679.3,2678.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749526364802,0.74631,2678.8,2678.7,6.62383]
["bitfinex-derivatives","ETHF0:USTF0",1749526365304,0.74631,2678.8,2678.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749526366303,3.95411,2678.8,2678.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749526366699,0.74636,2678.6,2678.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1749526370406,0.74654,2678.0,2677.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749526370611,0.74646,2678.3,2677.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749526370908,3.8565,2678.5,2678.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749526371108,3.8565,2678.5,2678.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749526371109,0.74647,2678.2,2678.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749526372314,0.74653,2678.0,2677.9,0.00372565]
["bitfinex-derivatives","ETHF0:USTF0",1749526373407,0.74653,2678.0,2677.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749526373408,0.74668,2677.5,2677.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749526373600,0.74668,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749526373808,3.2078,2677.8,2677.3,1.59772458]
["bitfinex-derivatives","ETHF0:USTF0",1749526374006,0.74664,2677.6,2677.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749526374212,0.74667,2677.5,2677.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749526374511,0.74665,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526374711,3.2078,2677.8,2677.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749526374910,2.6487,2678.0,2677.1,0.06494397]
["bitfinex-derivatives","ETHF0:USTF0",1749526374911,0.74675,2677.2,2677.1,0.06494397]
["bitfinex-derivatives","ETHF0:USTF0",1749526375103,0.74683,2676.9,2676.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749526375819,3.95462,2677.0,2676.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749526376015,0.00560381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526377321,0.00560381,2677.1,2676.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749526377514,0.74683,2676.9,2676.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749526378412,0.74682,2677.0,2676.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749526378616,3.21340381,2677.1,2676.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749526378916,0.74682,2677.0,2676.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749526379108,3.96020381,2677.1,2676.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749526379415,0.74681,2677.0,2676.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749526379816,3.96019381,2677.1,2676.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749526380110,0.75239381,2677.1,2676.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749526380311,0.75238381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526380516,0.00560381,2677.1,2676.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749526380820,0.00560381,2677.1,2676.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749526381015,0.74682,2677.0,2676.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749526381215,0.75239381,2677.1,2676.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749526381414,0.00560381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526382120,0.74682,2677.0,2676.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749526382413,3.21340381,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526382620,0.6649,2677.0,2676.5,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749526382823,0.74691,2676.7,2676.5,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749526383018,0.74692,2676.7,2676.5,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749526383213,0.74687,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526383421,3.21340381,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526383623,0.75239381,2677.1,2676.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749526383820,0.75239381,2677.1,2677.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749526384622,0.75239381,2677.1,2677.0,2.05046558]
["bitfinex-derivatives","ETHF0:USTF0",1749526388519,0.93909381,2677.1,2677.0,2.05046558]
["bitfinex-derivatives","ETHF0:USTF0",1749526388826,4.14689381,2677.1,2677.0,2.05046558]
["bitfinex-derivatives","ETHF0:USTF0",1749526390224,4.14689381,2677.1,2677.0,0.71966558]
["bitfinex-derivatives","ETHF0:USTF0",1749526390832,4.14689381,2677.1,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526391122,5.48379381,2677.1,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526391732,3.40010381,2677.1,2676.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1749526391920,0.74684,2676.9,2676.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749526392126,0.74684,2676.9,2676.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1749526392423,3.40010381,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749526392624,3.40010381,2677.1,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526392928,4.14688381,2677.1,2677.0,0.80957558]
["bitfinex-derivatives","ETHF0:USTF0",1749526394429,4.14688381,2677.1,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526394631,4.14688381,2677.1,2677.0,1.33926558]
["bitfinex-derivatives","ETHF0:USTF0",1749526394831,4.14688381,2677.1,2677.0,2.73147558]
["bitfinex-derivatives","ETHF0:USTF0",1749526395229,4.14688381,2677.1,2677.0,1.98466558]
["bitfinex-derivatives","ETHF0:USTF0",1749526395624,3.40010381,2677.1,2677.0,2.73147558]
["bitfinex-derivatives","ETHF0:USTF0",1749526395832,3.2078,2677.7,2677.0,1.98466558]
["bitfinex-derivatives","ETHF0:USTF0",1749526396025,0.74669,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749526396327,0.74669,2677.5,2677.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749526396931,0.74669,2677.5,2677.4,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749526397126,0.74669,2677.5,2677.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749526397325,0.74665,2677.6,2677.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749526397829,0.74665,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526398029,0.74665,2677.6,2677.5,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1749526399133,0.74665,2677.6,2677.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749526400227,0.00560381,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749526401032,0.74664,2677.6,2677.5,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749526401223,0.74667,2677.5,2677.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749526401528,0.74667,2677.5,2677.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749526401732,0.74672,2677.4,2677.2,5.97913381]
["bitfinex-derivatives","ETHF0:USTF0",1749526402036,0.74672,2677.3,2677.2,5.97913381]
["bitfinex-derivatives","ETHF0:USTF0",1749526402223,0.74672,2677.3,2677.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526403333,3.2078,2677.4,2677.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526403633,0.6744,2677.6,2677.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749526403835,1.42104,2677.6,2677.5,0.71816558]
["bitfinex-derivatives","ETHF0:USTF0",1749526404435,1.42104,2677.6,2677.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526407837,0.7467,2677.4,2677.3,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1749526408030,0.74669,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749526408532,0.7467,2677.4,2677.3,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1749526409035,0.7467,2677.4,2677.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749526409339,0.74669,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749526409530,0.6744,2677.6,2677.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526409731,0.6744,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526409929,1.42105,2677.6,2677.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526414835,0.00560381,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749526415042,0.75221381,2677.7,2677.6,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749526415243,0.00560381,2677.7,2677.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749526415444,0.75221381,2677.7,2677.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749526415837,1.41111381,2677.7,2677.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749526416238,0.66450381,2677.7,2677.6,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749526416635,0.00560381,2677.7,2677.6,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749526416835,0.00560381,2677.7,2677.6,3.31454]
["bitfinex-derivatives","ETHF0:USTF0",1749526417048,0.7465,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526417247,3.2078,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526417743,3.95429,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526417943,3.95429,2678.2,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526418448,0.7465,2678.1,2678.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749526418746,0.7465,2678.1,2678.0,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1749526419446,3.95429,2678.2,2678.0,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1749526419643,3.2078,2678.2,2678.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749526419942,3.95427,2678.2,2678.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749526420134,3.2078,2678.2,2678.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749526425955,3.2078,2678.2,2678.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1749526426152,0.7465,2678.1,2678.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1749526426751,0.74656,2677.9,2677.8,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1749526427056,0.74656,2677.9,2677.8,8.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749526427256,0.74655,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749526427453,0.74652,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526427957,3.2078,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526430662,1.43235381,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526432764,1.43235381,2678.3,2678.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1749526434165,1.43235381,2678.3,2678.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749526434365,1.43235381,2678.3,2678.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1749526435065,0.75205381,2678.3,2678.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1749526435662,0.00560381,2678.3,2678.2,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1749526435868,0.00560381,2678.3,2678.2,5.24637]
["bitfinex-derivatives","ETHF0:USTF0",1749526443868,0.00560381,2678.3,2678.2,3.90177]
["bitfinex-derivatives","ETHF0:USTF0",1749526444071,0.00560381,2678.3,2678.2,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1749526444470,0.00560381,2678.3,2678.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1749526445069,0.00560381,2678.3,2678.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749526445372,0.75204381,2678.3,2678.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749526446068,5.75204381,2678.3,2678.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749526446469,7.08284381,2678.3,2678.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749526449175,0.74656,2677.9,2677.8,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749526459486,0.74656,2677.9,2677.8,2.30926558]
["bitfinex-derivatives","ETHF0:USTF0",1749526460378,0.74656,2677.9,2677.8,3.55116558]
["bitfinex-derivatives","ETHF0:USTF0",1749526461587,0.74656,2677.9,2677.8,2.30926558]
["bitfinex-derivatives","ETHF0:USTF0",1749526465883,0.74656,2677.9,2677.8,3.54006558]
["bitfinex-derivatives","ETHF0:USTF0",1749526467886,0.74656,2677.9,2677.8,2.30926558]
["bitfinex-derivatives","ETHF0:USTF0",1749526469183,0.74656,2677.9,2677.8,4.88886558]
["bitfinex-derivatives","ETHF0:USTF0",1749526469592,0.74656,2677.9,2677.8,5.63544558]
["bitfinex-derivatives","ETHF0:USTF0",1749526469786,3.8711,2678.1,2677.8,5.63544558]
["bitfinex-derivatives","ETHF0:USTF0",1749526469787,0.74654,2678.0,2677.8,4.88886558]
["bitfinex-derivatives","ETHF0:USTF0",1749526470086,0.74654,2678.0,2677.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749526470291,3.95431,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526470692,0.74653,2678.0,2677.9,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1749526471094,0.74653,2678.0,2677.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749526471493,0.74653,2678.0,2677.9,2.02006]
["bitfinex-derivatives","ETHF0:USTF0",1749526472193,0.74653,2678.0,2677.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749526475798,0.74653,2678.0,2677.9,1.33626558]
["bitfinex-derivatives","ETHF0:USTF0",1749526476396,0.74653,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526476995,3.2078,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526477195,1.30499,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526478004,0.7465,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526478303,0.74653,2678.0,2677.9,2.07060558]
["bitfinex-derivatives","ETHF0:USTF0",1749526478804,0.74653,2678.0,2677.9,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749526479404,0.74651,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526479607,0.5585,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526479903,1.30497,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526480105,0.7465,2678.1,2678.0,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1749526481694,0.7465,2678.1,2678.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749526482300,0.5585,2678.2,2677.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749526482301,0.74656,2677.9,2677.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749526482501,1.42691,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526482702,0.74651,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526483102,1.30499,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526483302,1.30499,2678.2,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526483303,0.7465,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526484409,0.74653,2678.0,2677.9,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1749526484597,0.74652,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526485312,0.5585,2678.2,2677.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749526485605,0.74651,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526487100,1.305,2678.2,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526487301,1.305,2678.2,2678.0,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1749526487497,0.7465,2678.1,2678.0,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1749526490912,0.7465,2678.1,2678.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749526491114,3.9543,2678.1,2678.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749526491412,4.6243,2678.1,2678.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749526491615,6.98656501,2678.1,2678.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749526492113,11.98656501,2678.1,2678.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749526492908,11.98656501,2678.1,2678.0,3.28656558]
["bitfinex-derivatives","ETHF0:USTF0",1749526496822,0.74667,2677.5,2677.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749526497011,3.95447,2677.5,2677.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749526498021,0.7467,2677.4,2677.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749526498612,0.74672,2677.3,2677.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526500117,9.55,2677.3,2676.3,0.06501204]
["bitfinex-derivatives","ETHF0:USTF0",1749526500422,0.74693,2676.6,2676.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749526500718,0.74691,2676.7,2676.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1749526500917,0.74691,2676.7,2676.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749526501719,0.74687,2676.8,2676.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749526501919,0.74687,2676.8,2676.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749526502113,3.21340381,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749526502416,1.31124381,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749526503017,0.56440381,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749526504009,1.31126381,2676.9,2676.7,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749526504219,1.31126381,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749526504521,0.56440381,2676.9,2676.8,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1749526505214,0.56440381,2676.9,2676.8,2.11182558]
["bitfinex-derivatives","ETHF0:USTF0",1749526505411,0.56440381,2676.9,2676.8,7.11182558]
["bitfinex-derivatives","ETHF0:USTF0",1749526505618,3.9545,2677.4,2676.8,7.11182558]
["bitfinex-derivatives","ETHF0:USTF0",1749526505619,3.9545,2677.4,2676.8,6.36496558]
["bitfinex-derivatives","ETHF0:USTF0",1749526505819,3.9545,2677.4,2676.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749526506022,3.9545,2677.4,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749526506222,3.9545,2677.4,2677.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749526506619,3.2078,2677.4,2677.3,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749526507718,0.00560381,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749526509224,0.00560381,2677.6,2677.5,5.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749526509523,0.00560381,2677.6,2677.5,10.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749526510518,0.00560381,2677.6,2677.5,13.50547]
["bitfinex-derivatives","ETHF0:USTF0",1749526510719,7.7588,2678.3,2677.5,13.50547]
["bitfinex-derivatives","ETHF0:USTF0",1749526511020,7.7588,2678.3,2678.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526511021,0.74649,2678.2,2678.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526511226,3.2078,2678.3,2678.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749526512125,0.74647,2678.2,2678.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749526512326,0.74647,2678.2,2678.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749526514030,0.74647,2678.2,2678.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749526514329,0.74647,2678.2,2678.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749526516630,0.74647,2678.2,2678.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749526516932,3.2078,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526517133,3.95424,2678.3,2678.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1749526519924,3.2078,2678.3,2678.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1749526520230,3.95424,2678.3,2678.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1749526520531,3.2078,2678.3,2678.2,2.76523558]
["bitfinex-derivatives","ETHF0:USTF0",1749526521832,0.74642,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526522625,0.74642,2678.4,2678.3,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749526523830,0.74642,2678.4,2678.3,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1749526526730,0.75201381,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526527034,0.74642,2678.4,2678.3,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1749526527732,0.75201381,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526529033,0.74642,2678.4,2678.3,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749526530333,0.00560381,2678.5,2678.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749526530533,0.74642,2678.4,2678.3,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1749526531927,0.74642,2678.4,2678.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749526532329,0.74642,2678.4,2678.3,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749526533439,0.74642,2678.4,2678.3,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1749526534339,0.74645,2678.3,2678.2,0.80922558]
["bitfinex-derivatives","ETHF0:USTF0",1749526534532,0.74647,2678.2,2678.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749526535130,2.03277,2678.2,2678.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749526536434,7.03277,2678.2,2678.1,0.51912703]
["bitfinex-derivatives","ETHF0:USTF0",1749526536630,0.74653,2678.0,2677.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526536831,3.95433,2678.0,2677.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526539939,10.08163034,2678.0,2677.9,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749526540443,0.7467,2677.4,2677.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749526540639,9.62680034,2677.4,2677.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749526540938,14.62680034,2677.4,2677.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749526541131,13.4995,2677.4,2677.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749526541329,13.4995,2677.4,2677.3,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1749526541533,0.74675,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526542040,5.74675,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526542340,7.02765,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526542744,2.02765,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526542943,0.74675,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526544745,1.40255,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526546141,2.84685,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526547237,7.39285,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526548444,2.84685,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526548647,6.13525,2677.2,2677.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526549846,0.1867,2677.2,2677.1,0.81514939]
["bitfinex-derivatives","ETHF0:USTF0",1749526550036,0.1867,2677.2,2677.1,2.10164939]
["bitfinex-derivatives","ETHF0:USTF0",1749526551145,3.2078,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749526552642,3.2078,2677.7,2677.6,2.61044]
["bitfinex-derivatives","ETHF0:USTF0",1749526553043,0.6237,2678.1,2677.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749526553244,0.74653,2678.0,2677.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749526553445,0.74653,2678.0,2677.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749526558043,0.74658,2677.8,2677.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749526558350,0.74658,2677.8,2677.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749526559353,0.74658,2677.8,2677.7,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1749526559553,0.74658,2677.8,2677.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749526559850,0.74658,2677.8,2677.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749526560256,0.74658,2677.8,2677.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1749526560451,0.74657,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749526560657,3.2078,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526561855,3.2078,2678.2,2678.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749526562159,3.95427,2678.2,2678.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749526563658,3.2078,2678.2,2678.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749526564051,3.2078,2678.2,2678.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749526564248,3.95427,2678.2,2678.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749526564452,3.2078,2678.2,2678.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749526565561,3.95427,2678.2,2678.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749526565956,3.2078,2678.2,2678.1,2.11916558]
["bitfinex-derivatives","ETHF0:USTF0",1749526566355,3.95427,2678.2,2678.1,1.37266558]
["bitfinex-derivatives","ETHF0:USTF0",1749526566953,3.95427,2678.2,2678.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749526567761,0.7465,2678.1,2678.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749526568854,3.2078,2678.2,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749526569050,0.74656,2677.9,2677.8,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1749526569456,0.74656,2677.9,2677.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749526569757,0.74658,2677.8,2677.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749526569955,1.39288,2677.8,2677.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749526574867,3.2078,2677.9,2677.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749526575169,8.4039,2678.3,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526575462,0.74647,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526576160,0.74653,2678.0,2677.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749526576666,0.74653,2678.0,2677.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1749526577663,0.74653,2678.0,2677.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749526578466,0.74653,2678.0,2677.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1749526579361,0.74651,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526579564,0.74651,2678.1,2677.9,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1749526579959,3.8629,2678.3,2677.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749526580162,3.95424,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526580564,0.7465,2678.1,2678.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749526580869,0.74653,2678.0,2677.9,1.48401558]
["bitfinex-derivatives","ETHF0:USTF0",1749526581070,0.74653,2678.0,2677.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749526581466,0.74653,2678.0,2677.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1749526582167,0.74653,2678.0,2677.9,1.48402558]
["bitfinex-derivatives","ETHF0:USTF0",1749526582768,0.74652,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526583270,1.37518,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526583472,0.6287,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526583873,3.95425,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526584371,3.95425,2678.3,2678.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749526584372,0.74648,2678.2,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749526584574,0.74646,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526585870,0.75201381,2678.5,2678.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749526586071,0.74642,2678.4,2678.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749526586271,0.74642,2678.4,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749526586568,0.74643,2678.4,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749526587370,0.74643,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526588967,0.74645,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749526589172,0.74644,2678.4,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526589473,0.74642,2678.4,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526590068,0.74645,2678.3,2678.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749526590268,0.00560381,2678.5,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526590462,0.74646,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526590774,0.74646,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749526592071,0.74644,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749526592278,0.74643,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526592471,0.00560381,2678.5,2678.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749526592774,0.75200381,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526593173,0.00560381,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526593371,3.2078,2678.9,2678.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749526595277,3.2078,2678.9,2678.8,0.80907558]
["bitfinex-derivatives","ETHF0:USTF0",1749526596080,3.2078,2678.9,2678.8,1.47057558]
["bitfinex-derivatives","ETHF0:USTF0",1749526597277,3.95408,2678.9,2678.8,0.72426558]
["bitfinex-derivatives","ETHF0:USTF0",1749526597673,3.2078,2678.9,2678.8,1.47057558]
["bitfinex-derivatives","ETHF0:USTF0",1749526600180,3.95408,2678.9,2678.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526602479,0.74631,2678.8,2678.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749526602784,2.74721,2678.8,2678.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749526604479,1.38971,2678.8,2678.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749526607793,4.59751,2678.8,2678.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749526608394,3.2078,2678.8,2678.7,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1749526608593,3.2078,2678.8,2678.7,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1749526609391,3.2078,2678.8,2678.7,4.29459558]
["bitfinex-derivatives","ETHF0:USTF0",1749526618700,3.2078,2678.8,2678.7,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1749526619693,3.2078,2678.8,2678.7,4.29459558]
["bitfinex-derivatives","ETHF0:USTF0",1749526620296,3.95411,2678.8,2678.7,0.99596558]
["bitfinex-derivatives","ETHF0:USTF0",1749526620495,3.8612,2678.8,2678.7,0.99596558]
["bitfinex-derivatives","ETHF0:USTF0",1749526620702,4.60751,2678.8,2678.7,1.74229558]
["bitfinex-derivatives","ETHF0:USTF0",1749526620902,4.60751,2678.8,2678.7,0.99596558]
["bitfinex-derivatives","ETHF0:USTF0",1749526621399,4.60751,2678.8,2678.7,1.74229558]
["bitfinex-derivatives","ETHF0:USTF0",1749526622004,4.60751,2678.8,2678.7,0.99596558]
["bitfinex-derivatives","ETHF0:USTF0",1749526622301,3.8612,2678.8,2678.7,1.74229558]
["bitfinex-derivatives","ETHF0:USTF0",1749526622498,3.2078,2678.8,2678.7,3.05989558]
["bitfinex-derivatives","ETHF0:USTF0",1749526625213,3.2078,2678.8,2678.7,2.12669558]
["bitfinex-derivatives","ETHF0:USTF0",1749526627714,0.5599,2678.9,2678.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749526627916,0.5599,2678.9,2678.8,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749526628123,0.5599,2678.9,2678.8,3.33111]
["bitfinex-derivatives","ETHF0:USTF0",1749526629525,0.75183381,2679.1,2678.8,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749526629717,0.74625,2679.0,2678.8,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749526630020,0.00560381,2679.1,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749526630514,0.75184381,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526633717,0.00560381,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526633916,0.75182381,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526634219,0.00560381,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526635222,0.75182381,2679.1,2678.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749526635615,0.74626,2679.0,2678.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749526635814,0.74629,2678.9,2678.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526636016,1.38999,2678.9,2678.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526636213,1.38999,2678.9,2678.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749526636415,3.8515,2678.9,2678.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526636617,0.74633,2678.7,2678.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526636923,0.74642,2678.4,2678.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749526637114,3.2078,2678.4,2678.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749526637323,0.6467,2678.3,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749526637717,0.6467,2678.3,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526637917,1.39316,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526638119,0.6467,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526638317,0.6467,2678.3,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749526638318,1.39316,2678.3,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749526638716,1.39316,2678.3,2678.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749526638922,1.39316,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526639720,0.6467,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526640120,1.39315,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526640612,1.39315,2678.3,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749526640815,0.74649,2678.2,2678.0,5.27752]
["bitfinex-derivatives","ETHF0:USTF0",1749526641219,1.8807,2678.3,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526641420,0.74648,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526642326,0.74648,2678.2,2677.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526642327,0.6467,2678.3,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749526642521,1.39315,2678.3,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526642727,0.6467,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526643425,0.74651,2678.1,2677.9,0.75213381]
["bitfinex-derivatives","ETHF0:USTF0",1749526643625,0.74651,2678.1,2677.9,0.75215381]
["bitfinex-derivatives","ETHF0:USTF0",1749526644123,0.6467,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526644323,1.39316,2678.3,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749526644522,0.6467,2678.3,2678.0,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1749526644724,0.6467,2678.3,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526644918,0.74651,2678.1,2677.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1749526645229,0.74651,2678.1,2677.9,0.93910381]
["bitfinex-derivatives","ETHF0:USTF0",1749526645821,0.74649,2678.2,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526646125,0.74649,2678.2,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749526646326,0.6467,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526646826,1.39316,2678.3,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749526647621,1.39316,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526647821,0.74647,2678.2,2678.1,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1749526648126,0.7465,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526648327,0.74649,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526649627,0.74651,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749526649933,0.74649,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749526650232,1.39316,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526650422,3.2078,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526651122,3.95422,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526651926,3.95422,2678.4,2678.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749526652126,3.2078,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526653427,0.74645,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749526653622,3.2078,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526653924,0.6499,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526655525,0.5599,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526656026,0.5599,2678.7,2678.6,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1749526657932,3.21340381,2679.1,2678.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749526658124,0.74631,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749526658427,0.74631,2678.8,2678.6,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1749526658623,0.74631,2678.8,2678.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749526659027,0.74631,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749526659326,0.74633,2678.7,2678.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749526659527,0.74633,2678.7,2678.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749526659727,0.6286,2678.6,2678.4,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749526660224,1.37499,2678.6,2678.4,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749526660429,1.37499,2678.6,2678.4,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749526661131,1.37499,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526662330,0.6286,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526663630,1.37496,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526664434,0.6286,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526664836,1.37496,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526665633,0.6286,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526667732,1.37496,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526668629,0.7464,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526668829,1.37497,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526670234,1.37497,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526670836,1.37497,2678.6,2678.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526671229,0.6286,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526671428,1.37496,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526672231,1.37496,2678.6,2678.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526673636,1.37496,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526674640,0.6286,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526676342,1.37496,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526677742,0.6286,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526678244,1.37496,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526678444,0.6286,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526680142,1.37496,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526682645,1.37496,2678.6,2678.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526684842,1.37496,2678.6,2678.5,0.80915558]
["bitfinex-derivatives","ETHF0:USTF0",1749526685043,1.37496,2678.6,2678.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526686750,2.50711359,2678.6,2678.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526687651,1.87851359,2678.6,2678.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526695860,0.74642,2678.4,2678.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749526696057,0.74645,2678.3,2678.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749526696250,1.37585,2678.3,2678.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749526696452,0.7465,2678.1,2678.0,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1749526696653,0.7465,2678.1,2678.0,6.57041]
["bitfinex-derivatives","ETHF0:USTF0",1749526697463,0.74649,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749526697855,0.6294,2678.3,2678.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749526698055,0.74647,2678.2,2678.1,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1749526698758,0.74647,2678.2,2678.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749526699358,3.2078,2678.4,2678.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749526699561,3.95423,2678.4,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749526699759,0.74645,2678.3,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749526700860,3.2078,2678.4,2678.1,2.12305558]
["bitfinex-derivatives","ETHF0:USTF0",1749526701061,0.74646,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749526701266,0.74646,2678.3,2678.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749526703162,0.74646,2678.3,2678.2,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1749526703568,0.74646,2678.3,2678.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749526703760,0.74647,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526704767,0.7465,2678.1,2678.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749526706167,0.7465,2678.1,2678.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749526706367,0.7465,2678.1,2678.0,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1749526707667,0.7465,2678.1,2678.0,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1749526708271,0.7465,2678.1,2678.0,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749526708569,0.7465,2678.1,2678.0,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749526708972,3.9543,2678.1,2678.0,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749526712166,3.9543,2678.1,2678.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749526713175,3.9543,2678.1,2678.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749526714865,3.9543,2678.1,2678.0,2.15696558]
["bitfinex-derivatives","ETHF0:USTF0",1749526715570,3.9543,2678.1,2678.0,4.12776558]
["bitfinex-derivatives","ETHF0:USTF0",1749526721280,3.9543,2678.1,2678.0,4.80466558]
["bitfinex-derivatives","ETHF0:USTF0",1749526722974,3.9543,2678.1,2678.0,2.15696558]
["bitfinex-derivatives","ETHF0:USTF0",1749526723980,3.9543,2678.1,2678.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749526724680,3.9543,2678.1,2678.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749526726983,3.9543,2678.1,2678.0,2.82256558]
["bitfinex-derivatives","ETHF0:USTF0",1749526727785,3.9543,2678.1,2678.0,4.18306558]
["bitfinex-derivatives","ETHF0:USTF0",1749526733095,5.08714597,2678.1,2678.0,2.82256558]
["bitfinex-derivatives","ETHF0:USTF0",1749526733389,5.08714597,2678.1,2678.0,2.15696558]
["bitfinex-derivatives","ETHF0:USTF0",1749526734891,3.9543,2678.1,2678.0,2.15696558]
["bitfinex-derivatives","ETHF0:USTF0",1749526735089,5.08712683,2678.1,2678.0,2.15696558]
["bitfinex-derivatives","ETHF0:USTF0",1749526735989,3.9543,2678.1,2678.0,2.82326558]
["bitfinex-derivatives","ETHF0:USTF0",1749526741795,3.9543,2678.1,2678.0,4.11806558]
["bitfinex-derivatives","ETHF0:USTF0",1749526742692,3.2078,2678.1,2678.0,4.86459558]
["bitfinex-derivatives","ETHF0:USTF0",1749526743191,3.2078,2678.6,2678.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749526743384,0.74639,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526743990,0.74639,2678.5,2678.3,2.01663]
["bitfinex-derivatives","ETHF0:USTF0",1749526744288,0.74642,2678.4,2678.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749526744494,0.74647,2678.2,2678.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749526744694,0.74647,2678.2,2678.0,4.83867558]
["bitfinex-derivatives","ETHF0:USTF0",1749526744994,0.6204,2678.5,2678.0,4.09216558]
["bitfinex-derivatives","ETHF0:USTF0",1749526745197,0.6532,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526745394,0.74639,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526745594,0.74638,2678.6,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526745896,0.74638,2678.6,2678.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749526746290,0.74636,2678.6,2678.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749526746590,0.74636,2678.6,2678.5,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1749526747196,0.74636,2678.6,2678.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749526753297,0.74642,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749526753501,0.74642,2678.4,2678.3,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749526754999,0.74641,2678.5,2678.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749526755597,0.74641,2678.5,2678.4,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1749526755796,0.74641,2678.5,2678.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749526757107,0.74645,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749526759606,0.74645,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526759806,0.74647,2678.2,2678.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749526760193,3.2078,2678.6,2678.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749526760999,0.74642,2678.4,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749526765505,0.74642,2678.4,2678.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1749526765506,3.95417,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526765804,0.7464,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526766504,0.7464,2678.5,2678.4,0.80916558]
["bitfinex-derivatives","ETHF0:USTF0",1749526767605,0.7464,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526768706,0.74638,2678.6,2678.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749526768906,0.74638,2678.6,2678.5,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1749526769700,0.74638,2678.6,2678.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749526772404,0.74635,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526772603,3.8451,2678.9,2678.5,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749526772804,0.74635,2678.7,2678.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749526773011,0.74635,2678.7,2678.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1749526773712,0.00560381,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526775411,0.00560381,2679.1,2679.0,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1749526777007,0.00560381,2679.1,2679.0,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1749526778005,0.00560381,2679.1,2679.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749526778213,0.74628,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526778611,0.6557,2679.0,2678.6,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749526779001,0.74632,2678.8,2678.6,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749526779504,0.74633,2678.7,2678.6,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749526779706,0.74633,2678.7,2678.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749526780107,0.74633,2678.7,2678.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749526780304,0.74633,2678.7,2678.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749526781204,3.2078,2678.7,2678.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749526781405,0.6185,2678.6,2678.0,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749526781706,0.74648,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526781911,0.74646,2678.3,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526782507,3.2078,2678.4,2678.0,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1749526782712,1.38969,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526782908,1.38969,2678.2,2678.0,5.91482]
["bitfinex-derivatives","ETHF0:USTF0",1749526783209,1.38969,2678.2,2678.0,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1749526783911,1.38969,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526784110,0.6432,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749526786004,0.6432,2678.2,2678.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749526787411,3.2078,2678.7,2678.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749526787617,0.74641,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526788318,0.74642,2678.4,2678.3,0.80920558]
["bitfinex-derivatives","ETHF0:USTF0",1749526788508,0.74642,2678.4,2678.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749526788908,0.74642,2678.4,2678.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749526789518,0.74641,2678.5,2678.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749526789712,0.74641,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749526790613,0.6647,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526792021,1.41106,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526792716,1.41106,2678.6,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526792717,0.7464,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526793516,1.41108,2678.6,2678.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749526793714,0.74639,2678.5,2678.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749526793914,0.74639,2678.5,2678.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749526794116,1.41108,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526794816,0.74639,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749526795820,0.6647,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526795821,1.41106,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526796116,0.6647,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526796821,1.41108,2678.6,2678.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526797522,0.6647,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749526798121,0.74635,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526799424,1.37891,2678.8,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749526799629,1.37891,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749526799630,0.6326,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749526802529,3.8456,2679.0,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749526802719,3.8442,2679.0,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749526803829,3.2078,2679.0,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749526804126,0.00560381,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749526805222,0.00560381,2679.1,2679.0,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1749526808227,0.00560381,2679.1,2679.0,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1749526823251,0.00560381,2679.1,2679.0,2.74371558]
["bitfinex-derivatives","ETHF0:USTF0",1749526831561,0.00560381,2679.1,2679.0,2.98500216]
["bitfinex-derivatives","ETHF0:USTF0",1749526832052,0.6625,2679.5,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749526832357,0.6625,2679.5,2679.4,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1749526832761,1.36161,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749526833060,0.6156,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749526833448,1.3616,2679.9,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526833655,1.37763,2679.8,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526833853,0.6316,2679.8,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526834148,1.37763,2679.8,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526834349,0.6316,2679.8,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526837362,0.75155381,2680.1,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749526837363,0.75154381,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526837658,0.00560381,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526838362,0.75154381,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526839058,0.00560381,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749526840165,0.00560381,2680.1,2680.0,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749526840864,0.00560381,2680.1,2680.0,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1749526841051,0.6166,2680.7,2680.0,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1749526841257,0.6166,2680.7,2680.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749526842764,0.00560381,2680.9,2680.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749526845462,0.00560381,2680.9,2680.8,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749526850369,3.2078,2682.1,2680.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749526850573,1.41914,2681.6,2681.4,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749526850772,0.6678,2681.5,2681.4,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749526852063,1.41335,2681.5,2681.4,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749526852268,0.74555,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526852465,3.2078,2683.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526852664,3.2078,2683.0,2681.3,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1749526852665,1.917,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526852968,0.6678,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526853266,1.917,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526854063,1.917,2682.3,2682.1,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749526854264,1.917,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526854571,1.917,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526856364,0.00366518,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526856564,0.65316518,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526856871,0.65316518,2682.5,2682.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749526857167,0.65316518,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526857370,1.39844518,2682.5,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749526857673,1.2376,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526857867,1.2376,2682.4,2682.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749526858066,1.2376,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526858765,1.2376,2682.4,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526858966,1.2376,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526859679,1.39844518,2682.5,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749526859969,1.39844518,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526859970,5.13316518,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526860172,0.65316518,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526860773,1.39846518,2682.5,2682.2,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1749526860971,1.39846518,2682.5,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526861374,1.39844518,2682.5,2682.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749526861574,0.7453,2682.4,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749526862173,0.65316518,2682.5,2682.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749526862363,0.74532,2682.4,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749526863179,0.74533,2682.3,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749526863775,0.74535,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526863977,1.91216518,2682.5,2682.1,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749526864274,0.74536,2682.2,2682.1,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749526864477,1.259,2682.4,2682.1,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749526864674,0.649,2682.3,2682.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749526864881,0.7454,2682.1,2681.9,0.75101326]
["bitfinex-derivatives","ETHF0:USTF0",1749526865079,0.7454,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749526865475,0.74537,2682.2,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749526865676,0.74536,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749526865870,0.649,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526866481,0.74896518,2682.5,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749526866679,0.7453,2682.4,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749526866874,0.74533,2682.4,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749526867081,0.74533,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526867875,0.74894518,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526868180,0.7453,2682.4,2682.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749526869184,0.74532,2682.4,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526869383,0.74532,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526870484,5.22795518,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526870682,0.00366518,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526872387,0.00366518,2682.5,2682.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749526873777,0.00366518,2682.5,2682.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749526881207,0.74894518,2682.5,2682.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749526881505,0.00366518,2682.5,2682.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749526882397,3.95295,2683.0,2682.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749526882599,1.11351855,2682.9,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749526882798,1.11351855,2682.9,2682.8,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1749526883007,1.85868855,2682.9,2682.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749526883201,0.74519,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526883509,0.74525,2682.6,2682.5,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1749526883707,0.6696,2682.8,2682.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749526884009,0.74525,2682.6,2682.5,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1749526885097,0.74525,2682.6,2682.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749526885713,0.74524,2682.7,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749526886008,0.74525,2682.6,2682.5,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1749526888112,0.74523,2682.7,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749526888312,0.74523,2682.7,2682.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749526888313,0.74525,2682.6,2682.5,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1749526888610,0.74525,2682.6,2682.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749526889105,0.74525,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749526889305,6.12907354,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526889614,1.8632,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526889805,0.74536,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526891113,1.80365505,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526891314,0.74536,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526894210,0.74539,2682.1,2682.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749526895307,0.74539,2682.1,2682.0,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1749526896214,0.74539,2682.1,2682.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749526897101,0.74539,2682.1,2682.0,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1749526897509,0.74539,2682.1,2682.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749526898206,0.74539,2682.1,2682.0,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1749526898407,1.40384,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526898611,5.22134,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526898806,4.476,2682.3,2682.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749526899016,0.74536,2682.2,2682.1,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1749526900318,0.74535,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749526900615,0.74534,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526900812,0.74534,2682.3,2682.2,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1749526901012,0.74534,2682.3,2682.2,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749526902224,5.85683,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749526902421,1.38083,2682.4,2682.3,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749526904415,0.6355,2682.4,2682.3,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749526905523,1.3808,2682.4,2682.3,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749526906021,1.3808,2682.4,2682.3,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749526906226,0.6355,2682.4,2682.3,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749526906821,1.3808,2682.4,2682.3,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749526907022,27.61263,2683.1,2682.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749526907323,0.74527,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749526907917,0.74526,2682.6,2682.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749526908820,0.74526,2682.6,2682.5,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1749526909319,0.74528,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526909521,0.74528,2682.5,2682.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749526909722,0.74528,2682.5,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749526912123,0.74526,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749526912623,0.74526,2682.6,2682.5,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1749526913122,0.74525,2682.6,2682.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1749526913424,0.74524,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749526914815,0.74524,2682.7,2682.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1749526915124,0.6576,2682.9,2682.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1749526915421,0.74525,2682.6,2682.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1749526916622,0.74525,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526916918,0.7453,2682.4,2682.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749526917312,0.7453,2682.4,2682.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749526919821,0.7453,2682.4,2682.3,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1749526920022,0.7453,2682.4,2682.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749526922928,0.74542,2682.0,2681.9,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749526924832,1.86364,2681.9,2681.2,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1749526925025,0.74559,2681.4,2681.2,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1749526925524,0.74557,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749526925725,0.74557,2681.5,2681.3,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1749526925933,0.74557,2681.5,2681.3,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1749526926122,0.6735,2681.7,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749526926327,0.74556,2681.5,2681.3,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1749526926834,0.74556,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749526927133,0.74556,2681.5,2681.3,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749526927521,0.74558,2681.4,2681.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749526928327,0.74561,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526932230,0.74561,2681.3,2681.2,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749526934137,0.74564,2681.2,2681.1,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749526934839,0.74564,2681.2,2681.1,0.61779326]
["bitfinex-derivatives","ETHF0:USTF0",1749526941748,0.74564,2681.2,2681.1,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749526945547,0.74564,2681.2,2681.1,1.33119326]
["bitfinex-derivatives","ETHF0:USTF0",1749526951949,22.549,2682.1,2681.1,1.33119326]
["bitfinex-derivatives","ETHF0:USTF0",1749526951950,3.2078,2682.0,2681.1,1.33119326]
["bitfinex-derivatives","ETHF0:USTF0",1749526952146,0.74564,2681.2,2681.1,5.18289326]
["bitfinex-derivatives","ETHF0:USTF0",1749526954055,0.74564,2681.2,2681.1,3.21339326]
["bitfinex-derivatives","ETHF0:USTF0",1749526954548,1.86422,2681.1,2680.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749526954748,0.7458,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526955350,0.9323,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526955551,1.5594,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526955860,0.1865,2680.6,2680.5,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749526956049,0.1865,2680.6,2680.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1749526957864,0.9323,2680.6,2680.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1749526958057,0.9323,2680.6,2680.5,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749526958445,0.9323,2680.6,2680.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1749526958760,0.1865,2680.6,2680.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1749526960157,0.5595,2680.7,2680.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749526960351,0.5595,2680.7,2680.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749526960550,0.5595,2680.7,2680.6,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749526963358,0.5595,2680.7,2680.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749526965363,0.5595,2680.7,2680.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749526969457,1.30528,2680.7,2680.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749526969650,0.5595,2680.7,2680.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749526976273,0.00559326,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749526976462,0.6145,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749526976662,0.74564,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749526977265,0.74562,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749526978971,0.74565,2681.2,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749526979561,1.2063,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749526979766,1.2063,2681.4,2681.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749526979965,0.5594,2681.4,2681.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749526980169,0.5594,2681.4,2681.3,8.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749526981966,0.5594,2681.4,2681.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749526982171,1.2169,2681.4,2681.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749526982472,0.5594,2681.4,2681.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749526982670,0.5594,2681.4,2681.3,5.24961]
["bitfinex-derivatives","ETHF0:USTF0",1749526983167,0.5594,2681.4,2681.3,5.54642717]
["bitfinex-derivatives","ETHF0:USTF0",1749526984472,0.5594,2681.4,2681.3,5.24961]
["bitfinex-derivatives","ETHF0:USTF0",1749526987978,0.5594,2681.4,2681.3,5.54782543]
["bitfinex-derivatives","ETHF0:USTF0",1749526992679,0.5594,2681.4,2681.3,5.24961]
["bitfinex-derivatives","ETHF0:USTF0",1749526994273,1.40253,2682.0,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749526994578,2.05323,2682.0,2681.9,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1749526995480,2.05323,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749526998778,2.05323,2682.0,2681.9,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1749527001675,1.3078,2682.0,2681.9,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1749527005680,0.6507,2682.0,2681.9,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1749527009588,0.6507,2682.0,2681.9,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1749527010890,0.6507,2682.0,2681.9,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1749527022796,0.6507,2682.0,2681.9,5.20364]
["bitfinex-derivatives","ETHF0:USTF0",1749527027900,0.74538,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749527028105,1.38675,2682.3,2682.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749527028294,1.38675,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749527028594,1.38675,2682.3,2682.2,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1749527030901,1.38675,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749527031095,1.38675,2682.3,2682.2,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1749527033196,0.6414,2682.3,2682.2,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1749527033497,0.74529,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527033702,0.6656,2682.8,2682.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749527033903,0.74528,2682.5,2682.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749527034102,1.3421,2682.8,2682.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749527034300,1.08426684,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527034501,1.3421,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749527034803,44.0078,2683.5,2682.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749527035107,0.6765,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527035503,1.42156,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527035714,1.42156,2683.3,2683.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749527036103,1.42156,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749527036608,1.42156,2683.3,2683.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749527036609,1.42156,2683.3,2683.1,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1749527037101,0.6765,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749527038310,1.42155,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749527039710,0.74508,2683.2,2683.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749527039914,0.74508,2683.2,2683.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749527040417,1.42157,2683.3,2683.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749527041511,0.74508,2683.2,2683.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749527042008,0.74508,2683.2,2682.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749527042009,14.53056,2683.2,2682.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749527042207,1.2683,2683.1,2682.3,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1749527042415,1.2683,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527042615,0.74521,2682.8,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749527042816,0.74525,2682.6,2682.5,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1749527043215,0.74525,2682.6,2682.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749527043415,5.1204,2683.0,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527043722,0.74524,2682.7,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527044013,0.6604,2682.6,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527044619,1.40565,2682.6,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527044917,0.6604,2682.6,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527046112,4.46,2683.0,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749527046318,0.74522,2682.7,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749527047018,0.74521,2682.8,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749527047616,0.74521,2682.8,2682.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749527048315,0.74521,2682.8,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749527048517,0.74521,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749527049115,5.102,2683.1,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749527049315,6.3605,2683.1,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749527049518,0.74518,2682.9,2682.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749527050015,0.74518,2682.9,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749527050212,0.74515,2683.0,2682.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749527050418,1.38713,2683.1,2682.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749527050620,1.38713,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527051315,1.38713,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749527051519,1.38713,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527051816,1.38713,2683.1,2683.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749527052615,0.74517,2682.9,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749527053117,0.74521,2682.8,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749527053715,0.74518,2682.9,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749527054516,0.74516,2683.0,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749527055221,1.38713,2683.1,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749527055720,1.38713,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749527055919,1.38713,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527056123,0.74514,2683.0,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527056821,1.38713,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749527057124,1.38713,2683.1,2682.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749527057324,0.74514,2683.0,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527057524,1.38714,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527058225,0.74514,2683.0,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527059028,1.38712,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749527059228,1.38712,2683.1,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527059527,0.74514,2683.0,2682.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749527059726,1.38712,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749527060326,1.38712,2683.1,2683.0,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749527060327,0.74511,2683.1,2683.0,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749527060527,1.41569,2683.2,2683.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749527060929,3.2078,2683.5,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749527061227,0.6706,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749527061423,3.2078,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749527061930,0.74503,2683.4,2683.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749527062128,3.95281,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749527062327,0.74497,2683.6,2683.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749527062531,0.74496,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527062829,0.74496,2683.7,2683.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749527063033,0.74496,2683.7,2683.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1749527063238,1.41553,2683.8,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749527063440,0.74494,2683.7,2683.5,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1749527063643,0.74494,2683.7,2683.6,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749527064244,0.6706,2683.8,2683.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749527064540,1.41552,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749527064929,1.41554,2683.8,2683.6,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749527065341,0.74494,2683.7,2683.6,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749527065735,0.6706,2683.8,2683.6,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749527065945,3.2078,2684.0,2683.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749527066144,3.95267,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749527066743,3.95267,2684.0,2683.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749527066948,3.95267,2684.0,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749527067243,3.2078,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749527068536,1.35664,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749527068741,1.35664,2684.1,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749527068939,0.6118,2684.1,2684.0,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1749527069138,0.74479,2684.3,2684.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749527069339,9.04023048,2684.4,2684.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749527069542,0.74483,2684.1,2684.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749527069746,3.2078,2684.4,2684.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749527070045,3.2078,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749527070546,0.6557,2684.7,2684.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749527070842,0.74471,2684.6,2684.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749527071147,0.6557,2684.7,2684.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749527071345,3.2078,2685.0,2684.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749527071545,3.8635,2685.0,2684.4,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1749527071848,4.60808,2685.0,2684.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1749527072041,3.8635,2685.0,2684.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1749527072344,4.60809,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749527072540,4.60809,2685.0,2684.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749527072937,3.8635,2685.0,2684.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749527073145,4.60808,2685.0,2684.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749527074340,0.74475,2684.4,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527074847,0.74474,2684.5,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527075046,0.74474,2684.5,2684.3,0.75037326]
["bitfinex-derivatives","ETHF0:USTF0",1749527075345,0.74474,2684.5,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749527075546,0.06276558,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749527077243,0.06276558,2684.6,2684.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749527077636,0.80747558,2684.6,2684.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749527077842,0.06276558,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749527078337,0.80745558,2684.6,2684.4,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1749527078537,0.80745558,2684.6,2684.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749527078946,0.06276558,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749527079453,0.80745558,2684.6,2684.4,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749527079842,0.06276558,2684.6,2684.3,0.86729326]
["bitfinex-derivatives","ETHF0:USTF0",1749527080143,0.74475,2684.4,2684.3,0.86729326]
["bitfinex-derivatives","ETHF0:USTF0",1749527081952,2.03975,2684.4,2684.3,0.86729326]
["bitfinex-derivatives","ETHF0:USTF0",1749527083053,0.74475,2684.4,2684.3,0.86729326]
["bitfinex-derivatives","ETHF0:USTF0",1749527090763,2.04695,2684.4,2684.3,0.86729326]
["bitfinex-derivatives","ETHF0:USTF0",1749527090955,2.10971558,2684.4,2684.3,0.86729326]
["bitfinex-derivatives","ETHF0:USTF0",1749527091653,11.56271558,2684.4,2684.3,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527091859,12.65070561,2684.4,2684.3,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527092265,53.45070561,2684.4,2684.3,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527092666,0.7448,2684.2,2684.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527092964,3.9526,2684.2,2684.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527093166,10.04059003,2684.2,2684.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527093365,11.34279003,2684.2,2684.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527094367,52.14279003,2684.2,2684.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527094772,0.74486,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527095071,5.19886,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527095271,11.28685003,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527095472,12.62285003,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527101271,12.65405609,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527104183,11.53486,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527104673,5.19686,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527105978,0.74486,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527106282,5.26062558,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527109571,6.37977879,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527111386,6.99967879,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527116986,10.20747879,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527122484,10.14471321,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527123488,10.20747879,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527124484,10.14471321,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527127590,10.20747879,2684.0,2683.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749527129792,10.20747879,2684.0,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527129793,0.74508,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527130092,8.40588,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527130286,9.52503321,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527130694,8.40588,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527130991,9.52862402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527133498,9.52662402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527135101,5.07562402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527135396,9.52662402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527136498,5.07562402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527136699,9.52662402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527139088,5.07562402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527139300,9.52662402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527140506,5.07562402,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527140999,3.95288,2683.2,2683.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527143801,3.95288,2683.2,2683.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1749527144293,3.95288,2683.2,2683.1,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749527146503,3.95288,2683.2,2683.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749527147503,3.95288,2683.2,2683.1,3.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749527147704,3.95288,2683.2,2683.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749527149007,3.2078,2683.2,2683.1,3.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749527149411,3.95288,2683.2,2683.1,3.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749527149908,3.2078,2683.2,2683.1,3.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749527150100,3.95288,2683.2,2683.1,3.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749527151509,3.95288,2683.2,2683.1,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749527152205,3.2078,2683.9,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749527152403,0.74494,2683.7,2683.6,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749527152603,1.85762366,2683.7,2683.6,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749527152905,0.74494,2683.7,2683.6,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749527155813,3.2078,2683.9,2683.6,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749527156111,0.74492,2683.8,2683.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749527157000,3.2078,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749527157408,3.2078,2683.9,2683.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749527157811,3.2078,2683.9,2683.8,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749527158817,3.95269,2683.9,2683.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749527160811,0.74489,2683.9,2683.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749527163617,0.74487,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749527163916,3.2078,2684.2,2683.8,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749527164223,0.74488,2684.0,2683.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749527165219,0.74488,2684.0,2683.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749527165220,0.74493,2683.8,2683.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749527165413,0.74493,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749527165813,0.74493,2683.8,2683.7,6.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749527167521,0.74493,2683.8,2683.7,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749527167719,0.74491,2683.9,2683.7,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749527168316,0.74491,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749527168514,0.74487,2684.0,2683.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749527168718,0.74488,2684.0,2683.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749527169019,0.74492,2683.8,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749527169619,1.40461,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749527170216,0.74488,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749527170513,0.7449,2683.9,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749527170720,0.74487,2684.0,2683.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749527171422,0.7449,2683.9,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749527171622,0.6475,2684.1,2683.7,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1749527171820,0.74492,2683.8,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749527172223,0.74491,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749527172422,0.74494,2683.7,2683.6,5.83506]
["bitfinex-derivatives","ETHF0:USTF0",1749527172922,0.74494,2683.7,2683.6,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1749527173525,0.74493,2683.8,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749527173718,0.74493,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749527174722,0.6679,2684.0,2683.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749527174924,0.6679,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749527175127,3.2078,2684.2,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749527176024,0.7448,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749527179737,0.7448,2684.3,2683.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749527179738,0.74482,2684.2,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749527180232,0.80758558,2684.2,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749527182136,0.06276558,2684.2,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749527182438,3.877,2684.5,2684.0,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1749527182634,3.877,2684.5,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749527182933,0.74476,2684.4,2684.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749527183238,3.877,2684.5,2684.1,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1749527183239,0.7448,2684.2,2684.1,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1749527183440,0.74479,2684.3,2684.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749527184041,0.74478,2684.4,2684.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749527184235,0.06276558,2684.2,2684.1,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749527184438,0.06276558,2684.2,2684.1,5.84753]
["bitfinex-derivatives","ETHF0:USTF0",1749527185541,0.00559326,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749527185839,0.75028326,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749527187739,3.2078,2685.3,2684.5,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749527188043,3.2078,2685.3,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749527188044,0.74463,2684.9,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749527188235,1.2648,2685.2,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749527188432,3.2078,2685.0,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749527188632,0.74463,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749527188836,3.9524,2685.0,2684.6,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749527189137,0.00559326,2685.1,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749527189442,0.00559326,2685.1,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749527189747,0.00559326,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749527190242,0.00559326,2685.1,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749527190436,0.74458,2685.0,2684.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749527190644,0.75016326,2685.1,2684.9,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749527190945,0.75016326,2685.1,2685.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749527191144,0.75015326,2685.1,2685.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749527191444,0.75015326,2685.1,2685.0,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749527191745,0.00559326,2685.1,2685.0,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749527192140,0.75015326,2685.1,2685.0,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749527192338,0.75015326,2685.1,2685.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749527192542,0.75015326,2685.1,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749527192741,0.74458,2685.0,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749527193043,0.75016326,2685.1,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749527193240,0.74458,2685.0,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749527193440,0.74458,2685.0,2684.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749527193640,0.74458,2685.0,2684.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749527194345,0.80734558,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749527195146,0.06276558,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749527195445,0.06276558,2685.0,2684.9,6.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749527195747,0.80734558,2685.0,2684.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749527195943,0.74461,2684.9,2684.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749527196146,1.86153,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527196342,1.3195,2684.8,2684.5,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749527196844,0.74469,2684.6,2684.5,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749527197547,0.06276558,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749527197743,0.68076558,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749527198046,0.68076558,2685.0,2684.5,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749527198047,0.68076558,2685.0,2684.5,5.21461]
["bitfinex-derivatives","ETHF0:USTF0",1749527198243,5.12916558,2685.0,2684.6,5.18368]
["bitfinex-derivatives","ETHF0:USTF0",1749527198440,0.74466,2684.8,2684.6,5.18368]
["bitfinex-derivatives","ETHF0:USTF0",1749527198744,0.74467,2684.7,2684.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749527199546,0.74466,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749527199949,0.74464,2684.8,2684.5,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749527200248,0.74463,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749527200441,0.74465,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749527201049,0.74463,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749527201246,0.74465,2684.8,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749527201547,0.74463,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749527203051,0.74465,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749527203550,0.74463,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749527204451,0.74466,2684.8,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749527204652,0.74463,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749527204847,0.74475,2684.4,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527205553,2.07995,2684.4,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527209856,0.74475,2684.4,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527210459,0.74475,2684.4,2684.3,0.61739326]
["bitfinex-derivatives","ETHF0:USTF0",1749527210660,0.80751558,2684.4,2684.3,0.61739326]
["bitfinex-derivatives","ETHF0:USTF0",1749527214963,0.80751558,2684.4,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527228571,3.67584449,2686.7,2684.3,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1749527228771,1.1689,2688.4,2686.6,4.07887674]
["bitfinex-derivatives","ETHF0:USTF0",1749527228968,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527229274,1.08544172,2689.2,2688.6,2.84508564]
["bitfinex-derivatives","ETHF0:USTF0",1749527229460,14.42797696,2689.3,2689.0,5.41659899]
["bitfinex-derivatives","ETHF0:USTF0",1749527229461,1.3515,2689.1,2689.0,5.41659899]
["bitfinex-derivatives","ETHF0:USTF0",1749527229665,5.86955338,2689.3,2689.0,5.34723935]
["bitfinex-derivatives","ETHF0:USTF0",1749527229860,0.00555338,2689.3,2689.1,3.60445223]
["bitfinex-derivatives","ETHF0:USTF0",1749527230071,0.00555338,2689.3,2689.2,2.13939935]
["bitfinex-derivatives","ETHF0:USTF0",1749527230471,0.00555338,2689.3,2689.2,1.41907833]
["bitfinex-derivatives","ETHF0:USTF0",1749527230669,0.00555338,2689.3,2689.2,4.360791]
["bitfinex-derivatives","ETHF0:USTF0",1749527230875,0.00555338,2689.3,2689.2,3.617371]
["bitfinex-derivatives","ETHF0:USTF0",1749527231067,5.864,2689.8,2689.2,1.41907833]
["bitfinex-derivatives","ETHF0:USTF0",1749527231267,1.3512,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527231568,1.3512,2689.7,2689.6,2.51482768]
["bitfinex-derivatives","ETHF0:USTF0",1749527231778,14.42767696,2689.7,2689.6,1.99995752]
["bitfinex-derivatives","ETHF0:USTF0",1749527231968,14.42767696,2689.7,2689.6,1.99896013]
["bitfinex-derivatives","ETHF0:USTF0",1749527232170,14.42767696,2689.7,2689.6,1.99896392]
["bitfinex-derivatives","ETHF0:USTF0",1749527232364,14.42767696,2689.7,2689.6,1.41907833]
["bitfinex-derivatives","ETHF0:USTF0",1749527232568,14.42767696,2689.7,2689.6,1.99895777]
["bitfinex-derivatives","ETHF0:USTF0",1749527232768,14.42767696,2689.7,2689.6,1.99996143]
["bitfinex-derivatives","ETHF0:USTF0",1749527232969,14.42767696,2689.7,2689.6,1.99297662]
["bitfinex-derivatives","ETHF0:USTF0",1749527233170,14.42767696,2689.7,2689.6,1.99995642]
["bitfinex-derivatives","ETHF0:USTF0",1749527233371,0.74332,2689.6,2688.9,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527233573,3.2078,2689.2,2688.7,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527233869,7.2152,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527234070,3.95131,2688.9,2688.2,4.67263196]
["bitfinex-derivatives","ETHF0:USTF0",1749527234269,1.3552,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527234572,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527234778,29.7202,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527234969,29.7202,2688.5,2687.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1749527235169,36.66497259,2688.5,2687.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1749527235476,35.92136259,2688.5,2687.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1749527235776,76.72136259,2688.5,2687.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1749527236176,0.74364,2688.4,2687.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1749527236377,1.3552,2688.3,2687.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1749527236671,1.3552,2688.3,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527236871,7.55636259,2688.3,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527238980,7.55636259,2688.3,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527239775,0.74369,2688.2,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527239969,1.2564,2688.2,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527240174,7.45756259,2688.2,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527241482,7.45756259,2688.2,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527242076,8.20126259,2688.2,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527242276,7.45756259,2688.2,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527243075,7.45756259,2688.2,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527243283,7.45756259,2688.2,2688.0,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527243479,7.45756259,2688.2,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527243784,8.20125259,2688.2,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527244077,7.45756259,2688.2,2688.1,1.46483196]
["bitfinex-derivatives","ETHF0:USTF0",1749527245378,7.45756259,2688.2,2688.1,2.00673681]
["bitfinex-derivatives","ETHF0:USTF0",1749527245583,7.45756259,2688.2,2688.1,1.47922752]
["bitfinex-derivatives","ETHF0:USTF0",1749527245983,7.45756259,2688.2,2688.1,2.00673103]
["bitfinex-derivatives","ETHF0:USTF0",1749527246182,7.45756259,2688.2,2688.1,1.47922752]
["bitfinex-derivatives","ETHF0:USTF0",1749527247788,8.20125259,2688.2,2688.1,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527248079,7.45756259,2688.2,2688.1,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527248485,8.20125259,2688.2,2688.1,2.0091754]
["bitfinex-derivatives","ETHF0:USTF0",1749527248687,28.365,2688.5,2688.1,4.44819826]
["bitfinex-derivatives","ETHF0:USTF0",1749527248889,1.97515,2688.4,2688.2,2.22486751]
["bitfinex-derivatives","ETHF0:USTF0",1749527249082,1.97515,2688.4,2688.3,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527249289,8.17631259,2688.4,2688.3,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527249588,7.43266259,2688.4,2688.3,2.22484751]
["bitfinex-derivatives","ETHF0:USTF0",1749527249783,1.2315,2688.4,2688.3,2.22484751]
["bitfinex-derivatives","ETHF0:USTF0",1749527249983,1.2315,2688.4,2688.3,2.75279466]
["bitfinex-derivatives","ETHF0:USTF0",1749527250190,1.2315,2688.4,2688.3,5.19186826]
["bitfinex-derivatives","ETHF0:USTF0",1749527250589,28.365,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749527250789,28.365,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527251082,28.365,2688.5,2688.4,5.19183826]
["bitfinex-derivatives","ETHF0:USTF0",1749527251483,28.365,2688.5,2688.4,5.14012024]
["bitfinex-derivatives","ETHF0:USTF0",1749527252188,28.365,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527252580,28.365,2688.5,2688.4,2.75291327]
["bitfinex-derivatives","ETHF0:USTF0",1749527252785,28.365,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527252987,22.507,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527253389,20.27588568,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527254289,20.27588568,2688.5,2688.4,2.75085472]
["bitfinex-derivatives","ETHF0:USTF0",1749527254488,18.97496924,2688.5,2688.4,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527255189,18.97496924,2688.5,2688.4,2.00723141]
["bitfinex-derivatives","ETHF0:USTF0",1749527255489,18.97496924,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527256090,24.08635924,2688.5,2688.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1749527256393,24.82996924,2688.5,2688.4,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527256586,24.82996924,2688.5,2688.4,5.93359344]
["bitfinex-derivatives","ETHF0:USTF0",1749527256786,24.82996924,2688.5,2688.4,5.18995344]
["bitfinex-derivatives","ETHF0:USTF0",1749527256983,0.74361,2688.5,2688.4,5.93359344]
["bitfinex-derivatives","ETHF0:USTF0",1749527257285,0.74356,2688.7,2688.4,1.48117751]
["bitfinex-derivatives","ETHF0:USTF0",1749527257486,0.74356,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527257693,0.74356,2688.7,2688.6,4.68897751]
["bitfinex-derivatives","ETHF0:USTF0",1749527258186,2.08065,2688.8,2688.6,4.68897751]
["bitfinex-derivatives","ETHF0:USTF0",1749527258387,27.5602,2689.5,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749527258587,0.74349,2689.0,2688.8,5.92288306]
["bitfinex-derivatives","ETHF0:USTF0",1749527258792,0.74348,2689.0,2688.9,1.37493412]
["bitfinex-derivatives","ETHF0:USTF0",1749527258993,12.79964259,2689.0,2688.9,1.37493412]
["bitfinex-derivatives","ETHF0:USTF0",1749527259287,6.94464259,2689.0,2688.9,1.37493412]
["bitfinex-derivatives","ETHF0:USTF0",1749527259692,12.66264259,2689.0,2688.9,5.07477954]
["bitfinex-derivatives","ETHF0:USTF0",1749527260597,12.66264259,2689.0,2688.9,1.37493412]
["bitfinex-derivatives","ETHF0:USTF0",1749527261196,17.66264259,2689.0,2688.9,4.33628597]
["bitfinex-derivatives","ETHF0:USTF0",1749527261597,17.66264259,2689.0,2688.9,4.33780992]
["bitfinex-derivatives","ETHF0:USTF0",1749527262396,12.66264259,2689.0,2688.9,4.33780992]
["bitfinex-derivatives","ETHF0:USTF0",1749527262988,12.66264259,2689.0,2688.9,1.37493412]
["bitfinex-derivatives","ETHF0:USTF0",1749527264091,12.66264259,2689.0,2688.9,4.33965411]
["bitfinex-derivatives","ETHF0:USTF0",1749527264898,0.74361,2688.5,2688.4,1.83833694]
["bitfinex-derivatives","ETHF0:USTF0",1749527265099,5.718,2688.5,2688.4,1.83833694]
["bitfinex-derivatives","ETHF0:USTF0",1749527265399,0.74371,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527265694,0.74372,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527266197,0.74372,2688.1,2687.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1749527266399,5.718,2688.0,2687.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1749527266595,6.46175,2688.0,2687.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1749527267103,0.74374,2688.1,2687.9,0.74936129]
["bitfinex-derivatives","ETHF0:USTF0",1749527267303,5.718,2688.0,2687.9,0.74936129]
["bitfinex-derivatives","ETHF0:USTF0",1749527268200,0.74374,2688.1,2687.9,0.74936129]
["bitfinex-derivatives","ETHF0:USTF0",1749527268390,5.718,2688.0,2687.9,0.74936129]
["bitfinex-derivatives","ETHF0:USTF0",1749527268794,22.492,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749527268996,5.718,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527269297,0.74367,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527269706,0.74368,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749527270006,5.718,2688.6,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749527270302,0.74369,2688.3,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749527270494,0.74366,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749527270799,5.718,2688.3,2688.2,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749527271100,3.8727,2688.9,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749527271304,0.7436,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527271702,0.7436,2688.6,2688.5,3.73259693]
["bitfinex-derivatives","ETHF0:USTF0",1749527271899,6.4616,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527272408,6.4616,2688.6,2688.5,3.73264014]
["bitfinex-derivatives","ETHF0:USTF0",1749527272707,6.4616,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527273300,0.7436,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527273503,6.4616,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527274807,0.7436,2688.6,2688.5,3.73346139]
["bitfinex-derivatives","ETHF0:USTF0",1749527275004,6.4616,2688.6,2688.5,3.73346672]
["bitfinex-derivatives","ETHF0:USTF0",1749527275206,6.4616,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527276099,0.74366,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749527276299,0.74366,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749527276806,0.74368,2688.3,2688.1,6.9159847]
["bitfinex-derivatives","ETHF0:USTF0",1749527277006,0.74367,2688.3,2688.2,1.68971473]
["bitfinex-derivatives","ETHF0:USTF0",1749527277205,0.74367,2688.3,2688.2,1.16502469]
["bitfinex-derivatives","ETHF0:USTF0",1749527277603,0.74367,2688.3,2688.2,1.68974519]
["bitfinex-derivatives","ETHF0:USTF0",1749527277807,7.577,2688.6,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749527278011,0.74364,2688.4,2688.3,2.96814025]
["bitfinex-derivatives","ETHF0:USTF0",1749527279509,0.74364,2688.4,2688.3,3.49286623]
["bitfinex-derivatives","ETHF0:USTF0",1749527279709,0.74364,2688.4,2688.3,2.96814025]
["bitfinex-derivatives","ETHF0:USTF0",1749527280118,0.74364,2688.4,2688.3,3.4928626]
["bitfinex-derivatives","ETHF0:USTF0",1749527280313,1.40634,2688.4,2688.3,0.52472235]
["bitfinex-derivatives","ETHF0:USTF0",1749527280517,0.6627,2688.4,2688.1,6.17594025]
["bitfinex-derivatives","ETHF0:USTF0",1749527280715,0.6627,2688.4,2687.9,2.97372154]
["bitfinex-derivatives","ETHF0:USTF0",1749527280912,0.74375,2688.0,2687.9,2.97372154]
["bitfinex-derivatives","ETHF0:USTF0",1749527281218,6.46175,2688.0,2687.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1749527285012,0.74386,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527285209,5.718,2688.0,2687.2,3.71210025]
["bitfinex-derivatives","ETHF0:USTF0",1749527285514,1.85953,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527285814,0.74394,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527286012,6.46295,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527286314,5.719,2687.3,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749527286509,6.46295,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527286714,5.719,2687.3,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749527287614,5.719,2687.3,2687.2,6.91991025]
["bitfinex-derivatives","ETHF0:USTF0",1749527287916,5.719,2687.3,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749527288715,6.46295,2687.3,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749527289415,5.491,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527289617,5.491,2687.3,2687.2,6.91991025]
["bitfinex-derivatives","ETHF0:USTF0",1749527292020,5.492,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749527292213,0.00558129,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749527292412,0.00558129,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749527293515,0.74944129,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749527293717,0.00558129,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749527294013,0.74944129,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527294419,0.00558129,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527294820,0.74944129,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527296521,5.49758129,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749527296720,0.00558129,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749527297222,1.2265,2688.0,2687.5,6.17594025]
["bitfinex-derivatives","ETHF0:USTF0",1749527297223,5.492,2688.0,2687.5,6.17594025]
["bitfinex-derivatives","ETHF0:USTF0",1749527297424,5.492,2688.0,2687.9,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1749527298221,6.23575,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527299020,5.492,2688.0,2687.9,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1749527299220,6.23575,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527299421,5.492,2688.0,2687.9,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1749527299725,6.23575,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527302624,0.74375,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527303016,6.23475,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527303618,0.74375,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527303823,6.23475,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527305125,5.491,2688.5,2687.9,8.03536025]
["bitfinex-derivatives","ETHF0:USTF0",1749527305427,0.74366,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527306124,1.99226,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527306819,1.99226,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749527307020,1.99226,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527307726,1.99226,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749527312627,1.99224,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749527313132,1.99224,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527313428,2.64734,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527320426,0.7437,2688.2,2688.1,3.70825358]
["bitfinex-derivatives","ETHF0:USTF0",1749527321431,0.74369,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749527321633,1.99629,2688.3,2688.2,3.70797835]
["bitfinex-derivatives","ETHF0:USTF0",1749527321930,1.99629,2688.3,2688.2,3.70798835]
["bitfinex-derivatives","ETHF0:USTF0",1749527322534,1.99629,2688.3,2688.2,2.96428835]
["bitfinex-derivatives","ETHF0:USTF0",1749527326338,1.99629,2688.3,2688.2,3.70798835]
["bitfinex-derivatives","ETHF0:USTF0",1749527326534,1.99629,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749527326735,0.7437,2688.2,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749527326937,2.0006,2688.2,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749527327642,1.2569,2688.2,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749527329341,3.2078,2689.1,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749527329535,3.2078,2689.0,2688.7,2.96509577]
["bitfinex-derivatives","ETHF0:USTF0",1749527329735,0.74356,2688.7,2688.6,6.17289577]
["bitfinex-derivatives","ETHF0:USTF0",1749527329931,0.74356,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527330239,0.74364,2688.4,2688.3,2.97067706]
["bitfinex-derivatives","ETHF0:USTF0",1749527330439,6.02564,2688.4,2688.3,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1749527331732,0.74361,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749527331934,1.8969,2688.8,2688.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749527332142,0.74356,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527332441,1.2842,2688.7,2688.6,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749527333844,0.6127,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749527334143,18.43,2689.6,2688.7,2.96509577]
["bitfinex-derivatives","ETHF0:USTF0",1749527334144,5.282,2689.4,2688.7,2.96509577]
["bitfinex-derivatives","ETHF0:USTF0",1749527334446,6.02536,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527334638,6.02536,2689.4,2689.3,5.43264855]
["bitfinex-derivatives","ETHF0:USTF0",1749527334834,0.74336,2689.4,2689.3,5.43264855]
["bitfinex-derivatives","ETHF0:USTF0",1749527335040,5.282,2689.4,2689.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749527335335,0.6605,2689.5,2689.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749527335336,6.68585,2689.5,2689.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749527335537,1.2329,2689.4,2689.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749527335743,1.2329,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527336041,1.2329,2689.4,2689.3,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1749527336743,0.74332,2689.6,2689.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749527336943,7.25822,2689.6,2689.5,2.22148543]
["bitfinex-derivatives","ETHF0:USTF0",1749527337144,7.25822,2689.6,2689.4,2.96483543]
["bitfinex-derivatives","ETHF0:USTF0",1749527337344,7.25822,2689.6,2689.5,2.22148543]
["bitfinex-derivatives","ETHF0:USTF0",1749527337539,1.2329,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527337737,1.2329,2689.6,2689.5,2.96482543]
["bitfinex-derivatives","ETHF0:USTF0",1749527338040,1.2609,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749527338237,1.2609,2689.9,2689.8,2.962776]
["bitfinex-derivatives","ETHF0:USTF0",1749527338437,28.51717,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527338740,29.80387,2690.1,2689.9,2.96002144]
["bitfinex-derivatives","ETHF0:USTF0",1749527338938,29.0607,2690.1,2689.9,2.21680144]
["bitfinex-derivatives","ETHF0:USTF0",1749527339436,0.7432,2690.0,2689.9,1.4772965]
["bitfinex-derivatives","ETHF0:USTF0",1749527339641,0.74323,2689.9,2689.8,1.4772965]
["bitfinex-derivatives","ETHF0:USTF0",1749527339841,1.2867,2690.0,2689.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1749527339842,0.74325,2689.8,2689.7,1.48287779]
["bitfinex-derivatives","ETHF0:USTF0",1749527340042,7.31095,2689.8,2689.7,1.48287779]
["bitfinex-derivatives","ETHF0:USTF0",1749527340243,7.31095,2689.8,2689.7,0.01566712]
["bitfinex-derivatives","ETHF0:USTF0",1749527341641,7.31095,2689.8,2689.7,1.49270251]
["bitfinex-derivatives","ETHF0:USTF0",1749527343447,7.31095,2689.8,2689.7,0.01566712]
["bitfinex-derivatives","ETHF0:USTF0",1749527344048,2.02995,2689.8,2689.7,3.22346712]
["bitfinex-derivatives","ETHF0:USTF0",1749527344253,2.02995,2689.8,2689.7,4.69973606]
["bitfinex-derivatives","ETHF0:USTF0",1749527344447,0.80601558,2689.8,2689.7,4.69973606]
["bitfinex-derivatives","ETHF0:USTF0",1749527344747,0.06276558,2689.8,2689.7,6.18354856]
["bitfinex-derivatives","ETHF0:USTF0",1749527345449,0.06276558,2689.8,2689.7,3.96674712]
["bitfinex-derivatives","ETHF0:USTF0",1749527346155,0.74312,2690.3,2690.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749527346348,0.74312,2690.3,2690.2,1.47433543]
["bitfinex-derivatives","ETHF0:USTF0",1749527346648,0.74312,2690.3,2690.1,0.75324583]
["bitfinex-derivatives","ETHF0:USTF0",1749527347157,6.4825,2690.5,2690.2,2.21680838]
["bitfinex-derivatives","ETHF0:USTF0",1749527347158,0.7431,2690.4,2690.2,2.21680838]
["bitfinex-derivatives","ETHF0:USTF0",1749527347446,1.24741417,2690.3,2690.2,1.47357427]
["bitfinex-derivatives","ETHF0:USTF0",1749527347649,1.99053417,2690.3,2690.2,1.47357427]
["bitfinex-derivatives","ETHF0:USTF0",1749527349341,1.24741417,2690.3,2690.1,1.47357427]
["bitfinex-derivatives","ETHF0:USTF0",1749527349651,0.74308,2690.5,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749527349856,0.74308,2690.5,2690.3,5.42447427]
["bitfinex-derivatives","ETHF0:USTF0",1749527350145,0.74308,2690.5,2690.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749527350346,0.74309,2690.4,2690.3,1.47357427]
["bitfinex-derivatives","ETHF0:USTF0",1749527350552,0.74312,2690.3,2690.2,1.47357427]
["bitfinex-derivatives","ETHF0:USTF0",1749527350749,0.74315,2690.2,2690.1,1.47357427]
["bitfinex-derivatives","ETHF0:USTF0",1749527350945,0.74326,2689.8,2689.4,2.21150315]
["bitfinex-derivatives","ETHF0:USTF0",1749527351251,0.74326,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527351563,0.06276558,2689.8,2689.7,0.7667032]
["bitfinex-derivatives","ETHF0:USTF0",1749527353847,0.06276558,2689.8,2689.7,2.97820635]
["bitfinex-derivatives","ETHF0:USTF0",1749527354047,0.06276558,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527354249,0.06276558,2689.8,2689.7,0.7667232]
["bitfinex-derivatives","ETHF0:USTF0",1749527356147,0.80602558,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527356347,0.80602558,2689.8,2689.7,2.97822635]
["bitfinex-derivatives","ETHF0:USTF0",1749527356952,0.80602558,2689.8,2689.7,2.23493635]
["bitfinex-derivatives","ETHF0:USTF0",1749527357152,0.80602558,2689.8,2689.7,0.7667232]
["bitfinex-derivatives","ETHF0:USTF0",1749527357353,0.80602558,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527358052,0.80602558,2689.8,2689.7,2.23495948]
["bitfinex-derivatives","ETHF0:USTF0",1749527359256,0.80602558,2689.8,2689.7,2.97824948]
["bitfinex-derivatives","ETHF0:USTF0",1749527359453,0.80602558,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527359660,0.74326,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527359863,0.74326,2689.8,2689.7,2.23708168]
["bitfinex-derivatives","ETHF0:USTF0",1749527360264,0.74326,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527360659,0.80602558,2689.8,2689.7,0.0234332]
["bitfinex-derivatives","ETHF0:USTF0",1749527361360,1.9477,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749527361552,1.9477,2690.0,2689.9,3.96888191]
["bitfinex-derivatives","ETHF0:USTF0",1749527361760,2.6909,2690.0,2689.9,3.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1749527362660,1.9477,2690.0,2689.9,3.96888191]
["bitfinex-derivatives","ETHF0:USTF0",1749527363363,0.634,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749527363660,0.634,2690.1,2690.0,0.76105191]
["bitfinex-derivatives","ETHF0:USTF0",1749527363862,2.01022,2690.3,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749527364060,0.663,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527364260,0.74307,2690.5,2690.4,2.21845439]
["bitfinex-derivatives","ETHF0:USTF0",1749527364463,0.74312,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527364666,0.74312,2690.3,2690.2,3.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1749527365568,0.74311,2690.4,2690.2,3.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1749527365866,0.74311,2690.4,2690.3,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527366160,0.663,2690.6,2690.3,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527366360,1.40604,2690.6,2690.5,2.21888475]
["bitfinex-derivatives","ETHF0:USTF0",1749527366965,1.40604,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527368560,1.40604,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527369368,4.61384,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527370271,9.83784,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527370673,9.83784,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527370877,4.61384,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527371070,9.83784,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527371270,4.61384,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527371471,9.83784,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527372170,4.61384,2690.6,2690.5,2.23673666]
["bitfinex-derivatives","ETHF0:USTF0",1749527372374,1.40604,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527372576,1.40604,2690.6,2690.5,2.23706595]
["bitfinex-derivatives","ETHF0:USTF0",1749527373876,0.74304,2690.6,2690.5,2.23706595]
["bitfinex-derivatives","ETHF0:USTF0",1749527374071,0.74304,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527374765,0.80580558,2690.6,2690.5,2.23714307]
["bitfinex-derivatives","ETHF0:USTF0",1749527374970,0.80580558,2690.6,2690.5,2.23712437]
["bitfinex-derivatives","ETHF0:USTF0",1749527375271,0.80580558,2690.6,2690.5,2.23718173]
["bitfinex-derivatives","ETHF0:USTF0",1749527375677,4.01360558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527376473,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527378878,5.88280558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527379278,0.80580558,2690.6,2690.5,2.23718173]
["bitfinex-derivatives","ETHF0:USTF0",1749527379575,0.06276558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527379883,0.06276558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527380476,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527380681,2.11080558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527381376,2.11080558,2690.6,2690.5,2.23732991]
["bitfinex-derivatives","ETHF0:USTF0",1749527381575,2.11080558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527385279,0.06276558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527385584,0.06276558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527386479,0.80580558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527386684,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527387985,0.80580558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527388582,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527388787,0.80580558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527389086,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527389386,0.06276558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527389689,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527391083,0.80580558,2690.6,2690.5,2.23613798]
["bitfinex-derivatives","ETHF0:USTF0",1749527391475,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527392184,0.80580558,2690.6,2690.5,2.23613798]
["bitfinex-derivatives","ETHF0:USTF0",1749527393077,5.88280558,2690.6,2690.5,2.23613798]
["bitfinex-derivatives","ETHF0:USTF0",1749527393884,5.88280558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527394085,9.09060558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527395688,9.09060558,2690.6,2690.5,2.23613798]
["bitfinex-derivatives","ETHF0:USTF0",1749527396792,5.88280558,2690.6,2690.5,2.23613798]
["bitfinex-derivatives","ETHF0:USTF0",1749527398593,5.13976558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527398797,0.06276558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527399179,0.06276558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527399180,0.80580558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527399380,2.03140558,2690.6,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527400689,5.13976558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527400986,0.06276558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527402589,0.06276558,2690.6,2690.5,3.71824203]
["bitfinex-derivatives","ETHF0:USTF0",1749527402793,0.06276558,2690.6,2690.5,0.76091191]
["bitfinex-derivatives","ETHF0:USTF0",1749527404199,0.06276558,2690.6,2690.5,0.90496452]
["bitfinex-derivatives","ETHF0:USTF0",1749527404396,0.6668,2691.0,2690.5,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527404588,0.743,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527404791,0.74301,2690.7,2690.6,2.95734199]
["bitfinex-derivatives","ETHF0:USTF0",1749527404998,1.3267,2690.9,2690.6,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527405192,0.74301,2690.7,2690.6,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527406092,0.743,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749527406292,0.74299,2690.8,2690.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749527406494,0.74301,2690.7,2690.6,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527407296,2.06967,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749527407497,1.3267,2690.9,2690.6,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527407697,0.6668,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749527407887,0.6243,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527408203,0.6748,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527408496,43.76130946,2693.1,2691.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749527408497,0.74272,2691.8,2691.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749527408693,6.8911,2692.0,2691.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749527408894,2.74445,2691.7,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749527409098,2.74445,2691.7,2691.6,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527409294,4.941,2691.9,2691.6,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527409503,5.6837,2691.9,2691.6,0.76059191]
["bitfinex-derivatives","ETHF0:USTF0",1749527409695,0.74271,2691.8,2691.6,0.76059191]
["bitfinex-derivatives","ETHF0:USTF0",1749527409896,1.9376,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749527410098,2.68031,2691.8,2691.7,0.76058191]
["bitfinex-derivatives","ETHF0:USTF0",1749527410298,1.9376,2691.8,2691.7,0.76058191]
["bitfinex-derivatives","ETHF0:USTF0",1749527410695,0.6232,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749527410895,0.74258,2692.3,2691.7,3.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1749527411194,2.5507,2692.5,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749527411499,0.74257,2692.3,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749527411692,0.74256,2692.4,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749527411896,2.04326,2692.4,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749527412095,0.74257,2692.3,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749527412303,3.2078,2693.1,2692.2,0.01785191]
["bitfinex-derivatives","ETHF0:USTF0",1749527412496,0.74251,2692.5,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527412693,5.68351,2692.5,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527412896,7.68541,2692.5,2692.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527413508,7.68541,2692.5,2692.4,0.02342263]
["bitfinex-derivatives","ETHF0:USTF0",1749527413694,0.74262,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527413999,5.68362,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527414505,5.68362,2692.1,2692.0,3.23442825]
["bitfinex-derivatives","ETHF0:USTF0",1749527416001,3.95042,2692.1,2692.0,0.02662825]
["bitfinex-derivatives","ETHF0:USTF0",1749527416206,5.68262,2692.1,2692.0,0.02662825]
["bitfinex-derivatives","ETHF0:USTF0",1749527416599,6.99292,2692.1,2692.0,0.02662825]
["bitfinex-derivatives","ETHF0:USTF0",1749527416906,2.70972,2692.1,2692.0,0.02662825]
["bitfinex-derivatives","ETHF0:USTF0",1749527417102,7.64972,2692.1,2692.0,0.02662825]
["bitfinex-derivatives","ETHF0:USTF0",1749527417301,0.74268,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527421607,3.3548323,2693.6,2691.8,13.40637072]
["bitfinex-derivatives","ETHF0:USTF0",1749527421812,1.85543,2693.8,2691.8,13.40637072]
["bitfinex-derivatives","ETHF0:USTF0",1749527421813,0.7424,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527422306,5.193,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527422709,0.74248,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527423005,0.6599,2692.6,2692.4,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1749527423206,5.193,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527423909,5.193,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527424110,5.193,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527424301,5.193,2692.5,2692.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749527424507,5.93551,2692.5,2692.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749527424806,5.193,2692.5,2692.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749527426010,5.93551,2692.5,2692.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749527427009,5.193,2692.5,2691.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527427215,0.74268,2691.9,2691.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527427513,0.74268,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527427514,5.93468,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527428112,6.57728,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527430516,1.38528,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527430714,6.57828,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527435535,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527435731,5.89836558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527436035,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527436635,1.44804558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527436935,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527437933,1.44804558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527438134,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527439931,1.44804558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527440230,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527440633,1.44804558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527440834,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527441634,1.44804558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527441833,6.64104558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527443232,1.44804558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527443535,0.06276558,2691.9,2691.8,0.74828072]
["bitfinex-derivatives","ETHF0:USTF0",1749527443831,0.80544558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527444232,0.80544558,2691.9,2691.8,0.74828072]
["bitfinex-derivatives","ETHF0:USTF0",1749527444233,0.06276558,2691.9,2691.8,0.74828072]
["bitfinex-derivatives","ETHF0:USTF0",1749527445036,0.80544558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527448239,0.80544558,2691.9,2691.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527448441,5.99844558,2691.9,2691.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527454146,5.99844558,2691.9,2691.8,3.95608072]
["bitfinex-derivatives","ETHF0:USTF0",1749527454346,5.25576558,2691.9,2691.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527454645,5.84744558,2691.9,2691.8,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527457144,5.84744558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527457748,7.12714558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527459551,5.84744558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527459750,7.08434558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527460547,5.84844558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527466759,6.69020795,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527467459,5.84844558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527468047,6.69063799,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527468251,5.84844558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527469847,6.69020558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527470358,9.89800558,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527470657,0.74286,2691.3,2691.1,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1749527471757,0.74287,2691.2,2691.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749527472059,0.74287,2691.2,2691.1,3.8770914]
["bitfinex-derivatives","ETHF0:USTF0",1749527472256,0.74286,2691.3,2691.1,4.6199914]
["bitfinex-derivatives","ETHF0:USTF0",1749527472460,0.74287,2691.2,2691.1,3.2417914]
["bitfinex-derivatives","ETHF0:USTF0",1749527473058,0.74287,2691.2,2691.1,0.0339914]
["bitfinex-derivatives","ETHF0:USTF0",1749527473858,0.74293,2691.0,2690.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527474057,5.78593,2691.0,2690.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527474257,0.74304,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527474462,5.78604,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527476359,5.97184,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527480057,0.92884,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527480266,5.97284,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527480459,13.4376,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527480655,0.74326,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527480960,2.5718,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527480961,40.8,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527481163,0.74318,2690.1,2689.8,2.64774]
["bitfinex-derivatives","ETHF0:USTF0",1749527481366,5.78717,2690.2,2689.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749527481563,0.74318,2690.1,2689.9,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749527482369,0.74318,2690.1,2689.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749527482561,0.7432,2690.0,2689.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749527483466,0.7432,2690.0,2689.9,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749527483665,0.7432,2690.0,2689.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749527486867,0.74323,2689.9,2689.8,0.65837072]
["bitfinex-derivatives","ETHF0:USTF0",1749527487869,0.74323,2689.9,2689.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527489470,1.41103,2689.9,2689.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527489665,0.74334,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527492174,0.6678,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527492467,0.74329,2689.7,2689.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1749527492774,0.74329,2689.7,2689.5,2.67992]
["bitfinex-derivatives","ETHF0:USTF0",1749527492775,5.6323,2689.7,2689.5,2.67992]
["bitfinex-derivatives","ETHF0:USTF0",1749527493069,1.41105,2689.9,2689.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749527493376,5.63226,2689.8,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527493671,5.63226,2689.8,2689.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749527493874,0.74326,2689.8,2689.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749527494173,5.63226,2689.8,2689.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749527496179,4.889,2690.0,2689.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749527496475,0.74324,2689.9,2689.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749527496678,0.74326,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527497374,0.74331,2689.6,2689.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749527497575,0.74331,2689.6,2689.5,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1749527498870,0.1858,2689.9,2689.4,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1749527499069,0.74331,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749527499268,0.7433,2689.7,2689.5,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749527499771,0.74331,2689.6,2689.5,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749527500173,0.74331,2689.7,2689.5,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749527500373,0.74331,2689.6,2689.5,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749527501266,0.74331,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749527501473,0.74334,2689.5,2689.4,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1749527501973,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527504678,0.74334,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527505081,5.63234,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527505587,5.69510558,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527505877,0.7434,2689.3,2689.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527507379,1.9652,2689.3,2689.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527508882,1.9652,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527508883,0.74351,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527509080,0.74351,2688.9,2688.8,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1749527509382,0.74351,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527509580,0.74351,2688.9,2688.8,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1749527509781,0.74349,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749527509981,0.74349,2689.0,2688.8,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1749527510182,0.74349,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749527510484,0.74349,2689.0,2688.8,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1749527510686,0.74351,2688.9,2688.8,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1749527511583,0.74344,2689.2,2688.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1749527511885,0.74344,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749527512186,0.74344,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527513279,4.89,2689.3,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749527513685,0.7434,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749527513887,0.74341,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749527514082,0.66,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527514384,0.74341,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749527514582,0.74342,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749527514784,0.74342,2689.2,2689.1,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1749527514982,0.74342,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527515380,0.74344,2689.2,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749527515587,0.66,2689.4,2688.8,7.39404199]
["bitfinex-derivatives","ETHF0:USTF0",1749527515884,0.74347,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749527516279,1.9738,2689.4,2688.8,7.39404199]
["bitfinex-derivatives","ETHF0:USTF0",1749527516486,0.74343,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749527517781,1.9738,2689.4,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749527517782,0.74342,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749527517989,0.74342,2689.2,2689.1,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1749527518488,0.92932,2689.2,2689.1,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1749527519890,0.92932,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527520890,0.92932,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749527521087,0.92932,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527521287,0.1859,2689.2,2688.8,7.39404199]
["bitfinex-derivatives","ETHF0:USTF0",1749527521488,0.74351,2688.9,2688.8,6.16514199]
["bitfinex-derivatives","ETHF0:USTF0",1749527521685,0.74356,2688.7,2688.6,2.96291271]
["bitfinex-derivatives","ETHF0:USTF0",1749527521889,5.52056,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527522289,6.86596,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527529294,5.52056,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527529492,0.5571,2688.8,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527529791,0.5571,2688.8,2688.7,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1749527530097,0.5571,2688.8,2688.7,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1749527531586,0.5571,2688.8,2688.7,5.32137592]
["bitfinex-derivatives","ETHF0:USTF0",1749527533594,0.5571,2688.8,2688.7,3.22141592]
["bitfinex-derivatives","ETHF0:USTF0",1749527533595,1.30063,2688.8,2688.7,3.22141592]
["bitfinex-derivatives","ETHF0:USTF0",1749527535793,7.34943,2688.8,2688.7,0.01361592]
["bitfinex-derivatives","ETHF0:USTF0",1749527540500,0.5571,2688.8,2688.7,0.01361592]
["bitfinex-derivatives","ETHF0:USTF0",1749527540696,0.00557072,2688.9,2688.7,5.01361592]
["bitfinex-derivatives","ETHF0:USTF0",1749527540897,7.9858,2690.3,2688.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749527541099,0.74327,2689.8,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749527541800,0.74327,2689.8,2689.7,0.01361592]
["bitfinex-derivatives","ETHF0:USTF0",1749527542198,5.52127,2689.8,2689.7,0.01361592]
["bitfinex-derivatives","ETHF0:USTF0",1749527542902,6.79037,2689.8,2689.7,0.01361592]
["bitfinex-derivatives","ETHF0:USTF0",1749527544104,7.90532,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527544300,0.74342,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527544702,4.712,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527544904,1.934,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527545104,0.74351,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527545406,1.934,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527545603,0.74351,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527545911,5.45551,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527546205,0.74356,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527547308,1.40116,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527550908,6.11316,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527553209,0.74356,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527553409,5.45656,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527555209,5.51932558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527558209,5.45656,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527559317,5.51932558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527564219,5.45656,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527565321,5.51932558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527566118,46.31932558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527566425,46.25656,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527567020,5.45656,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527571326,5.51932558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527577433,5.45656,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527580027,5.45156,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527580521,5.51432558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527581626,0.80632558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527586636,0.74356,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527587537,0.80632558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527587833,0.06276558,2688.7,2688.6,0.74916072]
["bitfinex-derivatives","ETHF0:USTF0",1749527588228,0.06276558,2688.7,2688.6,2.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1749527588737,0.74356,2688.7,2688.6,2.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1749527589137,0.74356,2688.7,2688.6,1.26947072]
["bitfinex-derivatives","ETHF0:USTF0",1749527589637,0.06276558,2688.7,2688.6,2.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1749527591433,0.80632558,2688.7,2688.6,2.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1749527591737,0.74356,2688.7,2688.6,2.01306072]
["bitfinex-derivatives","ETHF0:USTF0",1749527592237,0.74356,2688.7,2688.6,2.01305072]
["bitfinex-derivatives","ETHF0:USTF0",1749527592737,0.80632558,2688.7,2688.6,2.01305072]
["bitfinex-derivatives","ETHF0:USTF0",1749527593138,0.80632558,2688.7,2688.6,1.26947072]
["bitfinex-derivatives","ETHF0:USTF0",1749527593440,0.80632558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527593942,0.80632558,2688.7,2688.6,0.74916072]
["bitfinex-derivatives","ETHF0:USTF0",1749527596941,0.80632558,2688.7,2688.6,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527597147,0.80632558,2688.7,2688.6,0.74916072]
["bitfinex-derivatives","ETHF0:USTF0",1749527601146,0.06276558,2688.7,2688.6,0.74916072]
["bitfinex-derivatives","ETHF0:USTF0",1749527601443,0.80632558,2688.7,2688.6,0.74916072]
["bitfinex-derivatives","ETHF0:USTF0",1749527603645,0.06276558,2688.7,2688.6,5.74916072]
["bitfinex-derivatives","ETHF0:USTF0",1749527603848,0.6714,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749527604141,0.6714,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749527604347,0.6688,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749527605142,1.41217,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749527605351,0.74341,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749527605544,1.41218,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749527606041,0.6688,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749527606241,1.41217,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749527606549,0.6688,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749527607243,0.6714,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527607444,0.6714,2689.6,2689.5,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1749527609549,0.6551,2689.9,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749527609850,0.6551,2689.9,2689.8,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1749527610941,0.6546,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749527611254,1.3107,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749527614349,1.85722,2691.2,2690.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749527614558,1.41077,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527615046,2.03057,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527615245,2.03057,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527615246,0.74317,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527615446,1.9415,2690.1,2690.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1749527616743,0.6677,2690.5,2690.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1749527616744,0.6677,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527616958,0.6677,2690.5,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749527618046,0.00557072,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749527618251,0.00557072,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749527618452,0.74859072,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527618654,0.6369,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749527618858,0.00557072,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749527622060,0.00557072,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527622263,0.74858072,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749527622557,1.24427072,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749527622861,0.00557072,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749527627559,0.74305,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527627760,1.35865,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527627956,2.64145,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527628859,1.8984,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527630159,1.96116558,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527631665,2.70420558,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527632157,1.96116558,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749527633260,0.74307,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527633453,2.75657,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527636662,6.7055,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527636859,1.259,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527637258,0.74318,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527637464,0.74323,2689.9,2689.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527638266,2.62333,2689.9,2689.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527641869,2.62333,2689.9,2689.8,0.74883072]
["bitfinex-derivatives","ETHF0:USTF0",1749527642064,2.62333,2689.9,2689.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527642272,2.62333,2689.9,2689.8,0.74883072]
["bitfinex-derivatives","ETHF0:USTF0",1749527642768,0.6211,2689.9,2689.8,0.74883072]
["bitfinex-derivatives","ETHF0:USTF0",1749527645370,0.6442,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749527645670,0.6442,2690.0,2689.9,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1749527646772,0.7432,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749527647668,1.9854,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527647862,1.9854,2690.4,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749527648064,0.74313,2690.3,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749527648669,0.74315,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749527648870,1.9854,2690.4,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749527649174,0.74318,2690.1,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749527649374,1.3497,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527649575,0.74316,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749527649875,4.693,2690.8,2690.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749527650074,0.74311,2690.4,2690.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749527650270,0.6618,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749527651475,0.6618,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527651773,2.07541,2690.4,2690.2,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749527652367,1.40488,2690.5,2690.3,0.02018691]
["bitfinex-derivatives","ETHF0:USTF0",1749527652570,0.6618,2690.5,2690.3,0.02018691]
["bitfinex-derivatives","ETHF0:USTF0",1749527652869,1.38249072,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749527653376,1.38248072,2690.7,2690.6,0.76322691]
["bitfinex-derivatives","ETHF0:USTF0",1749527654576,0.63947072,2690.7,2690.6,0.76322691]
["bitfinex-derivatives","ETHF0:USTF0",1749527655577,0.7022363,2690.7,2690.6,0.76322691]
["bitfinex-derivatives","ETHF0:USTF0",1749527655774,1.4452463,2690.7,2690.6,0.76322691]
["bitfinex-derivatives","ETHF0:USTF0",1749527656479,0.8113463,2690.7,2690.6,0.76322691]
["bitfinex-derivatives","ETHF0:USTF0",1749527656679,0.00557072,2690.7,2690.6,0.76322691]
["bitfinex-derivatives","ETHF0:USTF0",1749527656881,0.00557072,2690.7,2690.6,1.40632691]
["bitfinex-derivatives","ETHF0:USTF0",1749527657180,0.74858072,2690.7,2690.6,1.40632691]
["bitfinex-derivatives","ETHF0:USTF0",1749527657778,0.00557072,2690.7,2690.6,1.40632691]
["bitfinex-derivatives","ETHF0:USTF0",1749527658278,0.00557072,2690.7,2690.6,4.61412691]
["bitfinex-derivatives","ETHF0:USTF0",1749527666789,0.74282,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749527667486,0.72266309,2691.3,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749527667886,2.08104,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749527668088,0.74285,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527668483,2.08103,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527668687,2.08103,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749527669186,1.3382,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749527669386,1.29457072,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527669889,1.29457072,2691.5,2691.4,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1749527672682,2.03736072,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527672987,1.29457072,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527673791,2.03736072,2691.5,2691.1,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749527673991,0.74282,2691.4,2691.1,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749527674289,3.37167072,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527674486,2.62887072,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527674790,3.4344263,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527675098,2.6916363,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527675287,3.4344263,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527675487,2.6916363,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527675988,3.4344263,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749527676693,2.6916363,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527676893,0.74287,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527679089,1.348,2691.4,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527679090,0.7429,2691.1,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527679291,1.3996,2691.1,2691.0,0.74850072]
["bitfinex-derivatives","ETHF0:USTF0",1749527679791,1.3996,2691.1,2691.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527682693,1.3996,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527682694,13.5495,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527682892,0.74307,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527684285,0.74312,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527685002,1.41592,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527685701,0.6728,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527685894,1.41592,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527686493,1.41592,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527686885,1.41592,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527687086,1.41592,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527687592,0.6728,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527687992,1.41592,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527689589,0.6728,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527689799,1.41592,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527690602,1.41592,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527691102,1.47868558,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527692402,1.47868558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527693402,0.73556558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527694203,0.6728,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527694802,1.41592,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527695104,0.6728,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527695503,1.41592,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527695705,1.41592,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527696706,1.41592,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527697103,1.47868558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527698110,0.73556558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527698308,1.47868558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527698606,0.06276558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527699007,0.06276558,2690.3,2690.2,2.63382072]
["bitfinex-derivatives","ETHF0:USTF0",1749527700609,0.06276558,2690.3,2690.2,0.74872072]
["bitfinex-derivatives","ETHF0:USTF0",1749527703306,0.06276558,2690.3,2690.2,1.99842072]
["bitfinex-derivatives","ETHF0:USTF0",1749527705608,0.6558,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749527705815,1.39878,2690.8,2690.7,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1749527706010,0.6558,2690.8,2690.7,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1749527706214,1.39878,2690.8,2690.7,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1749527706608,1.39878,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527706805,0.6476,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527707009,0.74296,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749527707411,0.74296,2690.9,2690.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749527707709,0.6476,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527707710,0.74298,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527708618,0.74309,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527709221,0.74309,2690.4,2690.3,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1749527710418,0.74309,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527710921,0.74309,2690.4,2690.3,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1749527711817,0.74309,2690.4,2690.3,3.97342842]
["bitfinex-derivatives","ETHF0:USTF0",1749527713027,0.74309,2690.4,2690.3,3.23030842]
["bitfinex-derivatives","ETHF0:USTF0",1749527715827,0.74312,2690.3,2690.2,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527716026,0.74329,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527717727,1.2287,2689.7,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527717926,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527720730,1.98664,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527727639,1.98664,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527729736,1.98664,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527731935,1.98664,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527732136,1.98664,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527732338,1.98664,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527732733,1.98664,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527737338,1.38542,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527737738,0.74334,2689.5,2689.4,0.74893072]
["bitfinex-derivatives","ETHF0:USTF0",1749527738842,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527739141,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527740244,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527740944,0.80610558,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527741737,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527742344,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527742544,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527742746,0.80610558,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527743345,0.80610558,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527744846,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527747543,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527748449,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527748850,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527750051,0.80610558,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527750844,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527751045,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527751248,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527751752,2.03764,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527752250,2.03764,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527752446,2.03764,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527752845,2.03764,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527753250,2.03764,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527753846,2.10040558,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527754852,2.03764,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527755450,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527756153,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527759059,0.6421,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527760051,0.6206,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527760555,1.36386,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527765059,0.74333,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749527765756,0.74334,2689.5,2689.4,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749527766052,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527766251,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527767959,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527770758,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527770962,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527772461,0.74334,2689.5,2689.4,0.74894072]
["bitfinex-derivatives","ETHF0:USTF0",1749527774463,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527786270,0.80609558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749527787365,0.80609558,2689.6,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527787366,0.6206,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527787566,1.61507396,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527788371,1.61507396,2689.8,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527788572,0.7433,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527789065,1.36387,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527789271,2.35837045,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527789667,0.7433,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527791770,0.74333,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749527797775,0.6206,2689.8,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749527797981,0.74331,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527798277,0.74333,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527799184,0.74331,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527799679,0.74331,2689.7,2689.4,0.62307072]
["bitfinex-derivatives","ETHF0:USTF0",1749527799680,0.74333,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749527801682,0.74333,2689.6,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527801683,0.74331,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527803084,0.74332,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527804084,0.74331,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749527805186,2.67608,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527805487,0.74329,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527808288,2.67607,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527808591,3.6711181,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527809888,0.7433,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527810091,2.67607,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527810293,3.67113614,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527816695,3.67114614,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749527817096,0.7433,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527817594,1.9856,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527817789,2.04836558,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527818694,1.9856,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527820195,2.98058698,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527821689,2.23728698,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527821899,2.98057698,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749527826298,0.74332,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527826497,1.73830698,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527827802,0.99498698,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527828401,1.73829698,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527828696,0.99498698,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749527829903,5.2506,2689.8,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749527830201,0.99281468,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749527830401,0.99281468,2689.7,2689.6,0.75723901]
["bitfinex-derivatives","ETHF0:USTF0",1749527831399,1.73612468,2689.7,2689.6,0.75723901]
["bitfinex-derivatives","ETHF0:USTF0",1749527831600,1.73612468,2689.7,2689.6,0.01392901]
["bitfinex-derivatives","ETHF0:USTF0",1749527832799,3.01402468,2689.7,2689.6,0.01392901]
["bitfinex-derivatives","ETHF0:USTF0",1749527836302,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527836501,1.73615468,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527836706,0.7434,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527837206,1.73621468,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527837397,3.00721468,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527837801,2.0144,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527838000,3.0065349,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527838304,0.74345,2689.1,2689.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527846805,2.21875,2689.1,2689.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527851406,2.83145,2689.1,2689.0,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749527859015,0.74359,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527865221,4.616,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527865427,0.74356,2688.7,2688.6,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749527865827,0.74356,2688.8,2688.6,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749527866027,4.616,2689.0,2688.6,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749527866532,0.74356,2688.7,2688.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749527867929,0.74356,2688.7,2688.6,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749527868129,0.74356,2688.7,2688.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749527868530,0.74356,2688.7,2688.6,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749527869640,0.74356,2688.7,2688.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749527869935,0.74356,2688.7,2688.6,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749527870627,0.74356,2688.7,2688.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749527871933,0.74356,2688.7,2688.6,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749527874334,0.74356,2688.7,2688.6,2.76508343]
["bitfinex-derivatives","ETHF0:USTF0",1749527875931,0.5578,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749527876233,1.30134,2688.8,2688.7,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1749527876433,1.30134,2688.8,2688.7,2.05645343]
["bitfinex-derivatives","ETHF0:USTF0",1749527876633,0.5578,2688.8,2688.7,2.05645343]
["bitfinex-derivatives","ETHF0:USTF0",1749527877932,0.5578,2688.8,2688.7,2.06664779]
["bitfinex-derivatives","ETHF0:USTF0",1749527879635,0.7437,2688.8,2688.7,2.06664779]
["bitfinex-derivatives","ETHF0:USTF0",1749527881834,0.7437,2688.8,2688.7,2.07684215]
["bitfinex-derivatives","ETHF0:USTF0",1749527883437,0.7437,2688.8,2688.7,0.77404215]
["bitfinex-derivatives","ETHF0:USTF0",1749527884639,0.80646558,2688.8,2688.7,0.77404215]
["bitfinex-derivatives","ETHF0:USTF0",1749527886033,0.80646558,2688.8,2688.7,0.78423651]
["bitfinex-derivatives","ETHF0:USTF0",1749527888039,0.80646558,2688.8,2688.7,2.04333651]
["bitfinex-derivatives","ETHF0:USTF0",1749527888737,0.7437,2688.8,2688.7,2.04333651]
["bitfinex-derivatives","ETHF0:USTF0",1749527889734,0.80646558,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749527890035,0.80646558,2688.8,2688.7,0.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1749527890337,1.55000558,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527890532,3.49780558,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527890728,3.43504,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527899647,3.43504,2688.8,2688.7,0.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1749527900145,3.43504,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527900347,3.43504,2688.8,2688.7,0.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1749527900548,3.43504,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527901441,2.87724,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527915650,3.901774,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527916959,3.90169247,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527917262,2.87724,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527917456,3.90168401,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527917649,2.87724,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527917856,3.90170631,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527932869,2.62070631,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527933765,1.21036631,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527933964,0.1859,2688.8,2688.7,0.79443087]
["bitfinex-derivatives","ETHF0:USTF0",1749527934961,0.92944,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527935468,1.54664,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527935763,2.17454,2688.8,2688.7,0.05087087]
["bitfinex-derivatives","ETHF0:USTF0",1749527937167,0.74359,2688.6,2688.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749527937361,0.68252471,2688.6,2688.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749527938369,1.2451,2688.8,2688.5,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1749527938668,0.74359,2688.6,2688.5,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1749527939169,0.74359,2688.6,2688.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749527939368,0.74359,2688.6,2688.5,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1749527939565,0.74358,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749527939866,0.74358,2688.7,2688.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749527940667,1.30138,2688.7,2688.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749527940866,0.74359,2688.6,2688.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749527941169,0.74359,2688.6,2688.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749527941367,0.74365,2688.4,2688.3,1.97118382]
["bitfinex-derivatives","ETHF0:USTF0",1749527941568,0.1859,2688.6,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749527941868,0.74365,2688.4,2688.3,1.41857382]
["bitfinex-derivatives","ETHF0:USTF0",1749527942670,0.74365,2688.4,2688.3,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1749527943560,1.75748264,2688.4,2688.3,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1749527943762,3.04448264,2688.4,2688.3,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1749527944667,0.74384,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749527944967,0.74377,2688.0,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749527946264,0.63707072,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749527946468,0.00557072,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749527949474,0.00557072,2688.2,2688.1,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1749527951570,0.00557072,2688.2,2688.1,11.62943]
["bitfinex-derivatives","ETHF0:USTF0",1749527952470,0.00557072,2688.2,2688.1,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1749527952775,0.00557072,2688.2,2688.1,6.6717217]
["bitfinex-derivatives","ETHF0:USTF0",1749527959775,0.1859,2688.6,2688.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749527960083,0.1859,2688.6,2688.5,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749527960878,0.1859,2688.6,2688.5,3.9937117]
["bitfinex-derivatives","ETHF0:USTF0",1749527962178,0.1859,2688.6,2688.5,8.5677117]
["bitfinex-derivatives","ETHF0:USTF0",1749527962978,0.5578,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749527963371,0.5578,2688.7,2688.6,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1749527963873,0.5578,2688.7,2688.6,1.4410817]
["bitfinex-derivatives","ETHF0:USTF0",1749527964571,0.63847072,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749527964966,0.63847072,2688.8,2688.7,0.7858517]
["bitfinex-derivatives","ETHF0:USTF0",1749527983096,0.63847072,2688.8,2688.7,3.9936517]
["bitfinex-derivatives","ETHF0:USTF0",1749527984697,0.00557072,2688.8,2688.7,3.9936517]
["bitfinex-derivatives","ETHF0:USTF0",1749527989395,0.65477072,2688.8,2688.7,3.9936517]
["bitfinex-derivatives","ETHF0:USTF0",1749527990099,0.7175363,2688.8,2688.7,3.9936517]
["bitfinex-derivatives","ETHF0:USTF0",1749527991002,0.65477072,2688.8,2688.7,3.9936517]
["bitfinex-derivatives","ETHF0:USTF0",1749527998404,1.2084,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749527998600,0.6506,2688.9,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749527999105,0.6506,2688.9,2688.8,0.7858317]
["bitfinex-derivatives","ETHF0:USTF0",1749528002310,0.6506,2688.9,2688.8,5.3468317]
["bitfinex-derivatives","ETHF0:USTF0",1749528003106,0.5578,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749528003705,1.2227,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749528003914,0.74335,2689.5,2688.8,5.2323917]
["bitfinex-derivatives","ETHF0:USTF0",1749528003915,7.7688,2690.1,2689.3,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1749528004110,0.6226083,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749528004306,0.74316,2690.2,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749528004505,1.0826557,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528004804,1.0826557,2690.1,2689.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528004805,1.338,2690.1,2689.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528005005,3.95106,2689.8,2689.7,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528005213,0.74341,2689.3,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749528005609,1.338,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749528007713,1.338,2689.2,2689.1,3.96134341]
["bitfinex-derivatives","ETHF0:USTF0",1749528008210,1.338,2689.2,2689.1,3.21789341]
["bitfinex-derivatives","ETHF0:USTF0",1749528008417,2.08143,2689.2,2689.1,3.21789341]
["bitfinex-derivatives","ETHF0:USTF0",1749528008911,2.40539028,2689.2,2689.1,3.96134341]
["bitfinex-derivatives","ETHF0:USTF0",1749528009209,1.338,2689.2,2689.1,3.96134341]
["bitfinex-derivatives","ETHF0:USTF0",1749528011310,2.08143,2689.2,2689.1,3.21789341]
["bitfinex-derivatives","ETHF0:USTF0",1749528011814,3.15062038,2689.2,2689.1,3.26179976]
["bitfinex-derivatives","ETHF0:USTF0",1749528013213,2.08143,2689.2,2689.1,3.26179976]
["bitfinex-derivatives","ETHF0:USTF0",1749528014312,2.08143,2689.2,2689.1,4.00524976]
["bitfinex-derivatives","ETHF0:USTF0",1749528014710,1.338,2689.2,2689.1,4.00524976]
["bitfinex-derivatives","ETHF0:USTF0",1749528015412,1.338,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749528015615,1.338,2689.2,2689.1,4.0154441]
["bitfinex-derivatives","ETHF0:USTF0",1749528017517,1.40076558,2689.2,2689.1,0.8076441]
["bitfinex-derivatives","ETHF0:USTF0",1749528018516,1.338,2689.2,2689.1,0.8076441]
["bitfinex-derivatives","ETHF0:USTF0",1749528019320,1.338,2689.2,2689.1,0.81783844]
["bitfinex-derivatives","ETHF0:USTF0",1749528019516,1.40076558,2689.2,2689.1,0.81783844]
["bitfinex-derivatives","ETHF0:USTF0",1749528020310,1.40076558,2689.2,2689.1,4.02563844]
["bitfinex-derivatives","ETHF0:USTF0",1749528020512,1.338,2689.2,2689.1,4.02563844]
["bitfinex-derivatives","ETHF0:USTF0",1749528020914,1.338,2689.2,2689.1,0.81783844]
["bitfinex-derivatives","ETHF0:USTF0",1749528023118,0.6259,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528023422,0.6259,2689.3,2689.2,0.81781844]
["bitfinex-derivatives","ETHF0:USTF0",1749528023916,1.8734,2689.3,2689.2,0.81781844]
["bitfinex-derivatives","ETHF0:USTF0",1749528024422,2.6168,2689.3,2689.2,0.81781844]
["bitfinex-derivatives","ETHF0:USTF0",1749528024616,1.8734,2689.3,2689.2,0.81781844]
["bitfinex-derivatives","ETHF0:USTF0",1749528026324,1.8734,2689.3,2689.2,0.82801278]
["bitfinex-derivatives","ETHF0:USTF0",1749528030118,1.8734,2689.3,2689.2,0.83818916]
["bitfinex-derivatives","ETHF0:USTF0",1749528031822,0.6259,2689.3,2689.2,0.83818916]
["bitfinex-derivatives","ETHF0:USTF0",1749528032215,0.6405,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749528032615,0.6405,2689.4,2689.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749528032817,0.6405,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749528033325,0.6405,2689.4,2689.3,0.83815916]
["bitfinex-derivatives","ETHF0:USTF0",1749528033626,0.6405,2689.4,2689.3,4.04595916]
["bitfinex-derivatives","ETHF0:USTF0",1749528034127,0.6405,2689.4,2689.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749528034330,0.6405,2689.4,2689.3,4.14772299]
["bitfinex-derivatives","ETHF0:USTF0",1749528034629,0.6405,2689.4,2689.3,0.93992299]
["bitfinex-derivatives","ETHF0:USTF0",1749528039633,1.38387,2689.4,2689.3,0.93992299]
["bitfinex-derivatives","ETHF0:USTF0",1749528039826,1.38387,2689.4,2689.3,0.19652299]
["bitfinex-derivatives","ETHF0:USTF0",1749528040127,3.74799908,2689.4,2689.3,0.19652299]
["bitfinex-derivatives","ETHF0:USTF0",1749528040730,8.28499908,2689.4,2689.3,0.19652299]
["bitfinex-derivatives","ETHF0:USTF0",1749528041331,7.23567,2689.4,2689.3,0.19652299]
["bitfinex-derivatives","ETHF0:USTF0",1749528042233,8.28492923,2689.4,2689.3,0.19652299]
["bitfinex-derivatives","ETHF0:USTF0",1749528043231,0.74348,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749528043729,0.74348,2689.0,2688.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528044038,3.70549559,2689.0,2688.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528045337,3.70549559,2689.0,2688.9,0.74908072]
["bitfinex-derivatives","ETHF0:USTF0",1749528045537,2.65408,2689.0,2688.9,0.74908072]
["bitfinex-derivatives","ETHF0:USTF0",1749528046731,1.9106,2689.0,2688.9,0.74908072]
["bitfinex-derivatives","ETHF0:USTF0",1749528047141,3.2078,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528047332,4.8890274,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528047638,1.6812274,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528048339,2.4246274,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528049545,0.63,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528049751,1.68118193,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528051351,2.42458193,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528053054,1.05118193,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749528053257,0.6229,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749528053956,2.71894,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528054257,4.39213687,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528054758,4.39213687,2689.6,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528054960,1.05029687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528055160,1.79363687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528056559,1.05029687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528057259,1.79363687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528057860,1.05029687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528058660,1.79363687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528058959,1.05029687,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528059461,3.34183,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528060358,0.74336,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749528064565,3.34183,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528065263,3.10127895,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528065458,1.07054895,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528065653,0.6404,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749528065854,0.67027072,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749528066057,0.00557072,2690.2,2690.1,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749528067459,3.2078,2691.0,2690.1,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749528067460,3.2078,2691.3,2690.5,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1749528067655,0.6606,2691.2,2690.6,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1749528067854,2.72369,2691.2,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749528068055,2.72369,2691.2,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749528068056,0.7429,2691.1,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749528068256,2.72369,2691.2,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749528070268,0.7429,2691.1,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749528070469,2.72368,2691.2,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749528070668,0.7429,2691.1,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749528071460,2.72369,2691.2,2691.0,0.76036083]
["bitfinex-derivatives","ETHF0:USTF0",1749528071866,0.7429,2691.1,2691.0,0.01743083]
["bitfinex-derivatives","ETHF0:USTF0",1749528072168,1.9667,2691.1,2691.0,0.01743083]
["bitfinex-derivatives","ETHF0:USTF0",1749528079281,2.02946558,2691.1,2691.0,0.01743083]
["bitfinex-derivatives","ETHF0:USTF0",1749528081075,0.74296,2690.9,2690.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528081278,8.47376,2690.9,2690.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528085577,12.7308,2690.9,2690.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749528085781,0.74301,2690.7,2690.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749528086182,2.66341,2690.7,2690.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749528086383,0.74318,2690.1,2690.0,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1749528086772,3.15775,2690.6,2690.0,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1749528086773,0.74317,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749528087480,0.6203,2690.7,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749528087687,0.74306,2690.6,2690.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749528087885,0.74306,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749528088181,4.524,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528088485,0.74299,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749528088686,0.74296,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749528088986,0.74296,2690.9,2690.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749528089483,0.74296,2690.9,2690.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749528090486,0.06276558,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749528090687,0.06276558,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528091085,0.06276558,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749528091283,0.06276558,2691.1,2691.0,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1749528091589,0.06276558,2691.1,2691.0,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749528097483,0.06276558,2691.1,2691.0,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1749528097683,0.06276558,2691.1,2691.0,12.23713]
["bitfinex-derivatives","ETHF0:USTF0",1749528098484,0.06276558,2691.1,2691.0,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1749528100389,7.7218,2692.6,2691.1,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1749528100691,1.2825,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528100883,1.2825,2692.5,2691.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749528100884,3.2078,2692.3,2691.7,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749528101085,0.74279,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528101293,0.74284,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749528101494,0.00557072,2691.6,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528101792,0.74287,2691.2,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528101994,0.6283,2691.5,2691.1,0.74847072]
["bitfinex-derivatives","ETHF0:USTF0",1749528102292,0.74285,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749528102896,1.9283,2691.5,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528102897,0.74287,2691.2,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528103584,0.6283,2691.5,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528103886,0.74286,2691.3,2691.1,0.74845072]
["bitfinex-derivatives","ETHF0:USTF0",1749528104189,0.6283,2691.5,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528104388,1.949,2691.5,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528104591,0.74286,2691.3,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528104796,0.74286,2691.3,2691.1,0.74845072]
["bitfinex-derivatives","ETHF0:USTF0",1749528105694,0.74286,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749528107296,0.74283,2691.4,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749528107493,0.74283,2691.4,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528107688,0.74285,2691.3,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528107888,0.74287,2691.2,2691.1,0.74846072]
["bitfinex-derivatives","ETHF0:USTF0",1749528108096,0.74286,2691.3,2691.1,0.74846072]
["bitfinex-derivatives","ETHF0:USTF0",1749528108491,0.00557072,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528108893,0.00557072,2691.6,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528109096,0.74279,2691.5,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749528109400,0.00557072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528110798,0.74833072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528111297,0.00557072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528111803,0.74833072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528113104,0.00557072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528115907,0.00557072,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528116109,0.7428,2691.5,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528117099,2.09285072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528117701,1.35007072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528119507,0.00557072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528119710,0.00557072,2691.6,2691.5,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749528123399,0.00557072,2691.6,2691.5,4.23369728]
["bitfinex-derivatives","ETHF0:USTF0",1749528123600,0.6717,2691.9,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749528123809,1.3384,2692.3,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528123810,0.74262,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528124207,1.3384,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749528124609,2.08097,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749528124810,2.08099,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749528125305,1.3384,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528125509,2.08098,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749528126212,0.7426,2692.2,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749528126610,0.74264,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528126810,0.74262,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749528127009,0.7426,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749528128515,0.74263,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528129813,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528131014,0.74262,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528132011,0.74262,2692.1,2692.0,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1749528132213,0.6659,2692.1,2692.0,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1749528133814,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528134005,0.74259,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749528134211,0.74261,2692.2,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749528135718,0.74262,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528136014,0.74263,2692.1,2692.0,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1749528136322,0.74264,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528137015,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528137216,0.74263,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528137518,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528138416,0.74263,2692.1,2692.0,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1749528138617,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528139120,0.74263,2692.1,2692.0,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1749528139311,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528139713,1.3132,2692.3,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528139909,0.74263,2692.1,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528140310,0.74263,2692.1,2692.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749528140508,2.00333,2692.1,2692.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749528141112,2.00332,2692.1,2692.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749528142819,2.00332,2692.1,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528143422,0.06276558,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528144016,0.80537558,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528144423,0.80538558,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749528144618,0.74263,2692.1,2692.0,1.67123]
["bitfinex-derivatives","ETHF0:USTF0",1749528145119,0.74263,2692.1,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528145319,2.09593,2692.1,2692.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749528145519,1.3533,2692.1,2692.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749528146325,2.09592,2692.1,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528147525,2.09592,2692.1,2692.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749528148116,2.09592,2692.1,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528149024,3.19447044,2692.1,2692.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749528149420,10.65965044,2692.1,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528149725,0.74287,2691.2,2691.1,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528149920,0.74301,2690.7,2690.5,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749528150118,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528150320,6.94247719,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528150520,0.74309,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528150720,0.74301,2690.7,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749528150924,1.9634,2690.6,2690.3,3.21337072]
["bitfinex-derivatives","ETHF0:USTF0",1749528151119,1.37718,2690.5,2690.3,3.95649072]
["bitfinex-derivatives","ETHF0:USTF0",1749528151329,2.71578,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528152827,1.9727,2690.5,2690.4,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749528153025,0.6248,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749528153229,0.74307,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528155122,1.99857,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528165425,1.36786,2690.6,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528165631,5.24507,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528165841,5.24507,2690.5,2690.4,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749528165842,0.74307,2690.5,2690.4,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749528166034,0.74307,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528166239,0.74307,2690.5,2690.4,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749528166436,0.74307,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528167736,2.08127,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528167931,0.74307,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528168132,0.80582558,2690.6,2690.4,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749528168335,0.74307,2690.5,2690.4,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749528168838,0.74307,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528169637,0.80583558,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528170538,0.74307,2690.5,2690.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749528171241,0.74306,2690.6,2690.4,1.67227]
["bitfinex-derivatives","ETHF0:USTF0",1749528171540,0.74306,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749528173835,0.74306,2690.6,2690.5,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749528174236,0.74306,2690.6,2690.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749528176440,0.74306,2690.6,2690.5,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749528176840,0.74306,2690.6,2690.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749528177033,0.74306,2690.6,2690.5,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749528177243,0.74304,2690.7,2690.5,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1749528177543,0.74301,2690.7,2690.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749528177744,0.74301,2690.7,2690.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749528178846,0.74301,2690.7,2690.6,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1749528179947,0.74301,2690.7,2690.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749528180139,1.84538647,2690.7,2690.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749528184049,2.03118647,2690.7,2690.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749528186252,0.74307,2690.5,2690.4,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749528186856,0.74307,2690.5,2690.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749528187352,0.74307,2690.5,2690.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1749528189159,0.74306,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749528189455,0.74307,2690.5,2690.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749528189754,1.37427,2690.5,2690.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749528190956,0.74306,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749528191749,0.817,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528191750,1.56003,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528194052,2.68769326,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528195257,0.74305,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528196159,0.74307,2690.5,2690.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749528196353,0.74306,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528196656,1.37422,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528196852,2.50249928,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528197256,0.74307,2690.5,2690.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749528197450,1.87134928,2690.5,2690.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749528197646,0.74309,2690.4,2690.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528197858,6.41896928,2690.4,2690.3,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528208264,5.67587928,2690.4,2689.6,4.13881898]
["bitfinex-derivatives","ETHF0:USTF0",1749528208462,0.74329,2689.7,2689.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749528208666,4.496,2690.1,2689.6,4.59392]
["bitfinex-derivatives","ETHF0:USTF0",1749528208967,1.16363522,2690.0,2689.6,4.59392]
["bitfinex-derivatives","ETHF0:USTF0",1749528209168,0.74329,2689.7,2689.6,4.59392]
["bitfinex-derivatives","ETHF0:USTF0",1749528211276,0.74326,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749528213775,0.5575,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749528214673,0.5575,2690.5,2690.4,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749528215174,1.30057,2690.5,2690.4,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749528215475,0.5575,2690.5,2690.4,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749528215773,0.5575,2690.5,2690.4,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1749528216474,0.7433,2690.5,2690.4,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1749528217174,0.7433,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528217369,0.74318,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528217567,0.74318,2690.1,2690.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1749528217765,0.74316,2690.2,2690.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1749528218473,0.74316,2690.2,2690.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749528218872,0.74318,2690.1,2690.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749528219171,0.74318,2690.1,2690.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749528219377,9.60968644,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528219572,6.40188644,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528220377,1.90588644,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528220577,6.39588644,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528227376,5.23318,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528227679,6.39763376,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528229380,6.46039934,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528231080,6.64619934,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528232779,8.48899934,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528233081,3.99899934,2690.1,2690.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749528236184,0.74326,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528239482,1.9071799,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528240586,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528240984,3.95114,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528242188,0.74334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528245594,0.80610558,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528247589,1.97090678,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528252494,3.32060678,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528253799,3.32073334,2689.5,2689.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528254597,0.74337,2689.4,2689.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749528254797,3.83259776,2689.4,2689.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749528254991,0.7434,2689.3,2689.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749528255198,5.11612776,2689.3,2689.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749528255500,5.75392776,2689.3,2689.2,0.94271845]
["bitfinex-derivatives","ETHF0:USTF0",1749528255894,5.75392776,2689.3,2689.2,1.68614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528255895,4.37272776,2689.3,2689.2,1.68614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528256093,0.1859,2689.3,2689.2,1.68614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528256703,0.1859,2689.3,2689.2,3.02614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528257004,0.9293,2689.3,2689.2,2.28271845]
["bitfinex-derivatives","ETHF0:USTF0",1749528257201,0.1859,2689.3,2689.2,3.02614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528257894,0.9293,2689.3,2689.2,3.02614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528258298,0.1859,2689.3,2689.2,3.02614845]
["bitfinex-derivatives","ETHF0:USTF0",1749528261202,1.2774,2690.0,2689.3,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1749528261407,1.15782187,2689.9,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749528261601,1.15782187,2689.9,2689.8,0.75637845]
["bitfinex-derivatives","ETHF0:USTF0",1749528261906,0.74323,2689.9,2689.8,0.75637845]
["bitfinex-derivatives","ETHF0:USTF0",1749528263201,3.8368,2690.2,2689.8,0.01311845]
["bitfinex-derivatives","ETHF0:USTF0",1749528263202,3.2078,2690.2,2689.8,0.01311845]
["bitfinex-derivatives","ETHF0:USTF0",1749528263397,0.74313,2690.3,2689.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749528263602,0.74305,2690.6,2690.1,3.22091845]
["bitfinex-derivatives","ETHF0:USTF0",1749528263800,0.00557072,2690.8,2690.2,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749528264007,1.15133871,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528264202,0.74857072,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528264398,0.74301,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528264597,0.74304,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528264802,0.74304,2690.6,2690.5,0.75616845]
["bitfinex-derivatives","ETHF0:USTF0",1749528266109,1.30043,2690.7,2690.5,0.75616845]
["bitfinex-derivatives","ETHF0:USTF0",1749528266699,1.30043,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528266902,0.72992155,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528267809,0.5574,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528272012,1.2923,2691.5,2691.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528272208,0.74282,2691.4,2691.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528272409,2.03511,2691.5,2691.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528272609,0.74282,2691.4,2691.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749528273205,0.74283,2691.4,2691.0,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749528273406,2.05034072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528273604,2.05034072,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528273815,2.05034072,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528274015,2.05036072,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528274517,2.05036072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528274910,2.05036072,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528275518,0.74279,2691.5,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528275815,2.05034072,2691.6,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528277721,2.05034072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528278021,1.30757072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528278521,2.05033072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528278718,1.30757072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528278917,0.6307,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528279120,1.2495,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528280223,1.99212,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528280424,1.99214,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528280923,1.2495,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528281422,1.99212,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528281614,1.2495,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528282015,1.99212,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528282422,1.2495,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528283633,2.5599,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528283829,3.30252,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528284429,1.2495,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528285231,1.2495,2692.1,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749528285431,1.3104,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749528285724,2.05305,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749528285932,1.3104,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749528288334,1.99214,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528288335,1.2495,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528288726,1.2495,2692.1,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528288920,1.2856,2692.0,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528289142,0.74268,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528289323,0.74282,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528289527,0.74281,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749528289732,0.74282,2691.4,2691.3,1.67173]
["bitfinex-derivatives","ETHF0:USTF0",1749528290231,3.2078,2691.6,2691.3,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1749528290232,0.74281,2691.5,2691.3,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1749528290432,1.99152,2691.4,2691.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528290631,1.99152,2691.4,2691.3,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749528290830,1.2487,2691.4,2691.3,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749528292525,0.6179,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528294838,0.74282,2691.4,2691.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528295032,2.06132,2691.4,2691.3,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749528295842,1.3185,2691.4,2691.3,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749528296326,2.06132,2691.4,2691.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528296531,1.3185,2691.4,2691.3,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749528298139,1.36071,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528298438,3.7840217,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528299539,2.63401,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749528299740,0.74282,2691.4,2691.3,1.67174]
["bitfinex-derivatives","ETHF0:USTF0",1749528299938,2.02882,2691.4,2691.3,1.67174]
["bitfinex-derivatives","ETHF0:USTF0",1749528300139,1.286,2691.4,2691.3,1.67174]
["bitfinex-derivatives","ETHF0:USTF0",1749528301044,3.17908543,2691.4,2691.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528302045,1.85712,2691.3,2690.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749528302246,3.95082,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528302438,0.743,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528302643,0.6155,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528302939,1.35851,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528303343,0.6155,2690.7,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749528303945,0.00557072,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749528304148,0.00557072,2690.9,2690.8,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749528304444,0.00557072,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749528305642,0.00557072,2690.9,2690.8,2.65118]
["bitfinex-derivatives","ETHF0:USTF0",1749528307343,0.00557072,2690.9,2690.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749528309848,0.00557072,2690.9,2690.8,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1749528313742,0.06276558,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749528314748,0.06276558,2691.4,2691.3,0.77140779]
["bitfinex-derivatives","ETHF0:USTF0",1749528315053,0.80558558,2691.4,2691.3,0.77140779]
["bitfinex-derivatives","ETHF0:USTF0",1749528315740,0.06276558,2691.4,2691.3,0.77140779]
["bitfinex-derivatives","ETHF0:USTF0",1749528316855,0.80558558,2691.4,2691.3,0.77140779]
["bitfinex-derivatives","ETHF0:USTF0",1749528318356,0.80558558,2691.4,2691.3,0.02855779]
["bitfinex-derivatives","ETHF0:USTF0",1749528318551,0.06276558,2691.4,2691.3,0.77140779]
["bitfinex-derivatives","ETHF0:USTF0",1749528319055,0.06276558,2691.4,2691.3,3.97920779]
["bitfinex-derivatives","ETHF0:USTF0",1749528319353,0.06276558,2691.4,2691.3,5.25810779]
["bitfinex-derivatives","ETHF0:USTF0",1749528319553,0.80558558,2691.4,2691.3,3.23635779]
["bitfinex-derivatives","ETHF0:USTF0",1749528319847,4.01338558,2691.4,2691.3,0.02855779]
["bitfinex-derivatives","ETHF0:USTF0",1749528320054,9.62335117,2691.4,2691.3,0.02855779]
["bitfinex-derivatives","ETHF0:USTF0",1749528323254,0.74287,2691.2,2691.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528323852,1.88483559,2691.2,2691.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528324047,3.83483559,2691.2,2691.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749528328961,1.75466559,2691.2,2691.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749528329165,0.6127,2691.2,2691.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749528330471,0.00557072,2691.6,2691.1,7.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749528330761,0.00557072,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528331268,0.00557072,2691.6,2691.5,10.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749528331570,0.00557072,2691.6,2691.5,5.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749528331863,0.00557072,2691.6,2691.5,6.53969]
["bitfinex-derivatives","ETHF0:USTF0",1749528334769,0.0683363,2691.6,2691.5,6.53969]
["bitfinex-derivatives","ETHF0:USTF0",1749528336058,0.0683363,2691.6,2691.5,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749528340174,0.0683363,2691.6,2691.5,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749528340372,3.2078,2692.2,2691.6,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1749528340578,3.95041,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528340878,0.74263,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528341077,3.95042,2692.2,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749528341269,0.74268,2691.9,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749528341471,0.74268,2691.9,2691.8,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528342082,0.74268,2691.9,2691.8,0.74828072]
["bitfinex-derivatives","ETHF0:USTF0",1749528342780,0.74266,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749528343380,0.74266,2692.0,2691.8,0.74826072]
["bitfinex-derivatives","ETHF0:USTF0",1749528343574,0.74268,2691.9,2691.8,0.74826072]
["bitfinex-derivatives","ETHF0:USTF0",1749528348294,1.9107,2692.1,2691.8,0.74826072]
["bitfinex-derivatives","ETHF0:USTF0",1749528348587,0.74268,2691.9,2691.8,0.74826072]
["bitfinex-derivatives","ETHF0:USTF0",1749528348789,1.9107,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528348981,0.74267,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749528349679,0.6502,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528352687,1.39283,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528353191,0.6502,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528353485,1.39282,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528353683,0.6502,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528354691,1.39283,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528354988,0.6502,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528355781,1.39283,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528355989,2.67824,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528357485,0.63437072,2692.4,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528357687,0.7426,2692.2,2692.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749528359690,0.74263,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528359887,0.74263,2692.1,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749528360089,1.2745,2692.3,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528360287,0.74264,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528360484,1.88466464,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528360989,0.62407072,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528361189,1.14442623,2692.3,2692.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749528361385,0.62407072,2692.4,2692.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749528361590,1.76844892,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749528361890,1.76844892,2692.4,2692.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749528361891,0.74261,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749528362093,3.2078,2692.2,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528362391,2.01714,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528362593,1.2745,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528363286,2.01713,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528363586,1.2745,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528364595,0.62407072,2692.4,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528364787,0.62407072,2692.4,2692.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749528365096,1.76236246,2692.4,2692.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749528365491,0.62407072,2692.4,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528365795,0.62407072,2692.4,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528365796,0.74264,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749528366089,0.74264,2692.1,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528366090,3.2078,2692.2,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528366395,2.14060558,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528366897,1.39796558,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528367295,0.06276558,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749528368194,0.06276558,2692.1,2692.0,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1749528371793,0.00557072,2692.4,2692.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749528372692,0.00557072,2692.4,2692.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749528372890,0.74813072,2692.4,2692.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749528373085,0.7426,2692.2,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528373299,0.74265,2692.0,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528373901,2.03015,2692.0,2691.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749528374093,2.03015,2692.0,2691.9,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749528374393,3.16864071,2692.0,2691.9,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749528376198,3.16864071,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528377393,3.82294071,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528379896,8.28094071,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528380403,8.34370629,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528382198,3.88570629,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528382395,3.14305629,2692.0,2691.9,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1749528382598,2.00456558,2692.0,2691.9,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1749528382895,2.74721558,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528386800,3.88513889,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528393013,3.89551411,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528393713,3.89559271,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528396814,2.74721558,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528398218,3.8959225,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528399115,3.89616115,2692.0,2691.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749528399918,3.15351115,2692.0,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528400112,0.74279,2691.5,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749528400513,0.74275,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749528400818,0.74277,2691.6,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749528401219,0.74279,2691.5,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528401522,0.74279,2691.5,2691.4,0.74839072]
["bitfinex-derivatives","ETHF0:USTF0",1749528402017,5.0987,2691.8,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528402220,0.74279,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528402614,6.3273,2691.8,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528402818,0.74279,2691.6,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749528403013,1.89276039,2691.6,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528403213,0.74279,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528409627,0.74278,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528409820,0.74279,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528410020,6.3273,2691.8,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528410224,0.74279,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528410826,0.80555558,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528411024,0.06276558,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528411827,0.74278,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528412728,0.74279,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528412928,0.06276558,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528413823,0.74277,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749528416226,0.6397,2691.8,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528416427,1.8919719,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749528416931,0.74277,2691.6,2691.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749528418832,0.6397,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749528419035,5.19768,2691.9,2691.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749528420327,0.74272,2691.8,2691.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749528421830,0.74277,2691.6,2691.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749528422035,0.74276,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749528422235,0.74279,2691.5,2691.4,0.74837072]
["bitfinex-derivatives","ETHF0:USTF0",1749528422435,0.74278,2691.6,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749528424434,0.74275,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749528424626,1.88663449,2691.7,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749528425230,0.74277,2691.6,2691.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749528425429,1.39327,2691.6,2691.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749528425634,0.74279,2691.5,2691.4,0.74836072]
["bitfinex-derivatives","ETHF0:USTF0",1749528427136,2.61229,2691.5,2691.4,0.74836072]
["bitfinex-derivatives","ETHF0:USTF0",1749528427335,2.61229,2691.5,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528427535,3.7565563,2691.5,2691.4,0.74839072]
["bitfinex-derivatives","ETHF0:USTF0",1749528429642,3.7565563,2691.5,2691.4,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528433738,8.0137663,2691.5,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528433939,0.74303,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749528434237,0.74307,2690.5,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749528434445,0.74314,2690.3,2690.1,4.87231234]
["bitfinex-derivatives","ETHF0:USTF0",1749528434742,0.74314,2690.3,2690.1,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1749528434933,0.6214,2690.2,2690.1,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1749528435535,0.6214,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528435738,0.6214,2690.2,2690.1,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1749528437745,1.33157072,2690.5,2690.1,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1749528437746,0.00557072,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749528437941,0.00557072,2690.5,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749528438535,0.00557072,2690.5,2690.4,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1749528443646,0.00557072,2690.5,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749528444342,0.00557072,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749528444541,0.7431,2690.4,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749528444843,0.7431,2690.4,2690.2,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1749528445048,0.6259,2690.3,2690.2,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1749528445251,0.6259,2690.3,2690.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749528445849,1.8529,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528446047,0.74319,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749528447347,0.80592558,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749528447750,0.80592558,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749528447951,2.03292558,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749528448452,1.28976558,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749528448752,2.03293558,2690.2,2690.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749528448953,2.03293558,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749528452454,1.97017,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749528452857,0.74317,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749528453253,0.6259,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749528453652,1.36902,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749528453958,0.74315,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749528455257,0.6259,2690.3,2689.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528455558,0.74316,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749528456853,0.6259,2690.3,2689.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528457154,0.7432,2690.0,2689.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528457547,5.1952,2690.0,2689.9,0.00557072]
["bitfinex-derivatives","ETHF0:USTF0",1749528457748,0.74323,2689.9,2689.8,1.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1749528457959,2.65823,2689.9,2689.8,1.37003016]
["bitfinex-derivatives","ETHF0:USTF0",1749528458155,2.65823,2689.9,2689.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749528458553,0.74335,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528458754,0.74333,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528459859,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528460158,0.74333,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749528460661,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528460859,0.74333,2689.6,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528461059,0.6342,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528463559,1.37754,2689.5,2689.1,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1749528463759,2.61565,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528463959,1.8723,2689.5,2689.1,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1749528464263,2.61565,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528466167,1.8723,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528466365,0.6342,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528468970,1.37754,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528473678,1.44030558,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528476876,1.37754,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528477180,0.6342,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749528477477,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528477676,1.89519775,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749528477876,0.74335,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749528479175,0.7434,2689.3,2689.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749528479375,5.10379585,2689.3,2689.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749528479576,10.10379585,2689.3,2689.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749528479975,10.10379585,2689.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528479976,1.85871,2689.1,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528480178,3.2078,2688.7,2688.1,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1749528480373,2.46429585,2688.6,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528480578,0.74366,2688.4,2688.2,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749528480979,0.74365,2688.4,2688.2,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749528481576,0.6651,2688.5,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528481776,0.74367,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528482172,0.74367,2688.3,2688.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749528482375,0.74367,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528482586,5.10272724,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528483088,5.76185399,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528483785,7.00305399,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528484185,5.85167,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528484390,9.05947,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528484782,10.21011193,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528485181,15.21011193,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528485382,10.21011193,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528485894,15.21011193,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528486488,10.21011193,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528487188,15.21011193,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528487882,9.05947,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528488787,10.20813844,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528490285,9.05947,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528490784,3.8668,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528490986,5.85267,2688.3,2688.2,1.27686558]
["bitfinex-derivatives","ETHF0:USTF0",1749528491183,9.06047,2688.3,2688.2,1.27686558]
["bitfinex-derivatives","ETHF0:USTF0",1749528491984,9.06047,2688.3,2688.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749528493191,9.06047,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528495190,0.659,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528495492,5.109,2688.3,2688.2,2.00009162]
["bitfinex-derivatives","ETHF0:USTF0",1749528495991,5.109,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528496194,5.85267,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528496690,9.06047,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528497079,5.85267,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528497999,9.06047,2688.3,2688.2,1.25639162]
["bitfinex-derivatives","ETHF0:USTF0",1749528501695,9.06047,2688.3,2688.2,0.04229162]
["bitfinex-derivatives","ETHF0:USTF0",1749528502197,10.20849695,2688.3,2688.2,0.04229162]
["bitfinex-derivatives","ETHF0:USTF0",1749528504998,0.7437,2688.2,2688.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749528505295,3.17432695,2688.2,2688.1,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1749528505500,0.74392,2687.4,2687.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749528506196,0.5581,2687.5,2687.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749528506399,0.5581,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749528506700,0.5581,2687.5,2687.4,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1749528506893,4.445,2688.3,2687.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749528507093,5.1887,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749528507293,0.74371,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528507493,4.445,2688.3,2687.8,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749528507695,5.18869,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749528507991,0.7437,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528508191,0.7437,2688.2,2688.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749528508398,1.89640943,2688.2,2688.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749528508596,1.15270943,2688.2,2688.1,7.04593]
["bitfinex-derivatives","ETHF0:USTF0",1749528508796,3.95145,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528508994,3.95145,2688.4,2688.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749528509195,5.10422616,2688.4,2688.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749528510303,1.89642616,2688.4,2688.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749528510598,8.39635,2688.8,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749528510798,1.15462821,2688.7,2688.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1749528510999,0.74364,2688.5,2688.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749528511203,0.74364,2688.5,2688.3,2.02867]
["bitfinex-derivatives","ETHF0:USTF0",1749528511503,0.74364,2688.5,2688.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749528511702,0.74365,2688.4,2688.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749528512203,0.74364,2688.5,2688.3,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1749528512703,7.6528,2688.8,2688.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749528512903,0.74361,2688.6,2688.4,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1749528513303,0.74363,2688.5,2688.4,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1749528513608,0.74362,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528513901,0.74362,2688.6,2688.4,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1749528514099,0.74363,2688.5,2688.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749528514298,0.74366,2688.4,2688.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749528514798,3.95146,2688.4,2688.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749528515405,3.95146,2688.4,2688.3,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1749528515406,3.2078,2688.4,2688.3,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1749528516599,3.95146,2688.4,2688.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749528518101,3.2078,2688.4,2688.3,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1749528518297,3.3937,2688.4,2688.3,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1749528518506,4.13736,2688.4,2688.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749528520207,3.3937,2688.4,2688.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749528520404,0.74371,2688.2,2688.1,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1749528520606,0.7437,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528521003,3.3937,2688.4,2688.1,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1749528521210,0.74371,2688.2,2688.1,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1749528524814,0.92957,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528525515,0.1859,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528526113,0.1859,2688.4,2688.3,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749528531821,0.1859,2688.4,2688.3,8.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749528532017,0.00557072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528532318,0.00557072,2688.9,2688.4,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1749528532319,0.74363,2688.5,2688.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749528532519,0.74366,2688.4,2688.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749528532720,0.74366,2688.4,2688.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749528533024,0.74364,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749528533423,2.73392,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528534522,0.74363,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749528535118,2.09283,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749528535818,1.3492,2688.5,2688.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749528536016,2.09285,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528536218,0.6671,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528536719,1.4107,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528536919,0.6671,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528537120,1.4107,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528541532,0.74364,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749528541835,0.74364,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749528542541,1.41072,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528542838,0.74363,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749528543137,0.74366,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749528543329,0.6671,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528543531,1.9907,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528543730,0.74366,2688.4,2688.3,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1749528544435,2.06724,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528545537,1.3236,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528546241,2.06723,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528547341,1.3236,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528547541,2.06723,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528547942,0.74363,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528548637,1.41072,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528548843,0.74366,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749528549046,0.74366,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749528549645,2.01024,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528550144,2.01024,2688.5,2688.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749528550344,1.2666,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528551544,2.01023,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528551747,1.2666,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528551949,0.6671,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528552649,1.37129072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528552942,2.49531045,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528553143,0.62777072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528553847,1.37129072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528554036,2.62289072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528554241,1.87937072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528554953,0.62777072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528555142,1.37129072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528555340,2.68699072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528556045,2.68701072,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749528558146,0.74358,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749528558453,0.74363,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528559152,1.97073,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528559353,1.2271,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528559554,0.74374,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528559754,3.2078,2688.3,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528560057,3.0881768,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528560351,3.7045768,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528560852,2.58723,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528562557,2.58723,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528562962,2.58723,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528564050,2.58723,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528565064,1.8435,2688.2,2687.6,7.70756558]
["bitfinex-derivatives","ETHF0:USTF0",1749528565357,0.74379,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749528565754,3.95159,2688.0,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749528566659,0.74379,2688.0,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749528566859,0.74379,2688.0,2687.5,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749528567060,0.74379,2688.0,2687.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1749528567253,0.74379,2688.0,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528567657,0.74379,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528568364,0.74378,2688.0,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528568761,0.74379,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528569564,0.74378,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528570162,1.2637,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528570362,1.2637,2688.1,2687.7,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1749528570363,0.74377,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528570569,0.74378,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528571279,0.644,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528572280,4.438,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528572281,5.18167,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528572473,5.0563,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528572669,0.6183,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528572874,0.7437,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749528573175,0.6183,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528573377,3.2078,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528573573,5.79991,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749528573769,5.79991,2688.6,2688.1,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1749528573770,0.6183,2688.6,2688.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749528573971,4.5356,2688.5,2688.0,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749528574167,0.74372,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528574676,0.7437,2688.3,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528574869,0.74371,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528575070,1.36201,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528575678,1.36201,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528576480,0.6183,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528578077,4.438,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528578273,5.80178,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749528580085,0.6201,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528580286,1.36376,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528580687,0.74369,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528580985,2.60378,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528581387,0.6201,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528581779,3.2078,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528582787,3.95143,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528583090,0.74367,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528583385,3.95145,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528583585,0.74367,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528584190,3.95144,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528584690,0.74367,2688.4,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528585492,0.74368,2688.3,2688.2,1.39809]
["bitfinex-derivatives","ETHF0:USTF0",1749528586192,0.74368,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528587796,0.74368,2688.3,2688.2,1.39809]
["bitfinex-derivatives","ETHF0:USTF0",1749528587995,3.95145,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528588489,0.74368,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528588895,0.74368,2688.3,2688.2,1.39809]
["bitfinex-derivatives","ETHF0:USTF0",1749528589696,0.74368,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528590094,0.74368,2688.3,2688.2,1.39809]
["bitfinex-derivatives","ETHF0:USTF0",1749528590297,0.74367,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528591486,1.41902,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528591692,0.74365,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749528591891,0.74367,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528593401,0.74368,2688.3,2688.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749528593701,0.74372,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528593900,1.41042,2688.2,2688.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749528594094,0.6667,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528594403,0.74377,2688.0,2687.9,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1749528595398,0.74374,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528599006,3.35922,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528599203,3.2078,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528599499,3.2078,2688.5,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528599500,0.74366,2688.4,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528600109,1.40924,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528600299,2.52476286,2688.5,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528600500,0.74366,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528600896,0.6656,2688.5,2688.0,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1749528601101,0.74366,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749528602505,0.6656,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749528602704,5.0554,2688.8,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749528602903,0.74367,2688.4,2688.2,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749528603204,0.74367,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749528603507,0.74368,2688.3,2688.2,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1749528603709,0.74368,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528603905,0.74374,2688.1,2688.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749528604102,0.74374,2688.1,2687.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749528604307,0.74374,2688.1,2687.8,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749528604602,2.61193,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528604806,1.8682,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528605003,2.61191,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528605303,2.61191,2688.2,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528605503,2.61191,2688.2,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528605504,0.74379,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528606904,0.74375,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528607107,1.85892416,2688.1,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528607409,0.74381,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528607602,5.076,2688.2,2687.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749528607603,1.2874,2688.1,2687.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749528607803,1.2874,2688.1,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528607804,0.74378,2688.0,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528608005,0.74378,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528608205,0.74377,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528608709,0.74379,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528608905,0.74377,2688.0,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528609106,0.74379,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749528609704,0.74379,2687.9,2687.5,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749528609705,0.74381,2687.9,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749528609905,1.39532,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749528610105,0.74388,2687.6,2687.2,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749528610306,0.74392,2687.5,2687.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749528610510,0.74392,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749528610712,0.74389,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528611211,2.70677,2687.7,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528611412,0.74388,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528612015,0.74388,2687.6,2687.5,0.76712666]
["bitfinex-derivatives","ETHF0:USTF0",1749528612413,0.74388,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528613615,0.74388,2687.6,2687.5,0.76712666]
["bitfinex-derivatives","ETHF0:USTF0",1749528615009,2.01088,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528615912,5.21868,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528616110,3.12507003,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528616309,2.01088,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528619319,3.12493198,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528620316,6.44288,2687.6,2687.5,0.02321666]
["bitfinex-derivatives","ETHF0:USTF0",1749528620515,11.8802923,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528620721,0.74406,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528621013,0.74406,2687.0,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749528621014,4.32185979,2687.0,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749528621218,7.15869,2686.9,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749528621413,2.72669,2686.9,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749528621613,0.744,2687.2,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749528621816,4.43758171,2687.5,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749528621817,0.6686,2687.3,2687.1,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749528622121,0.6686,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749528627320,0.00558171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528627522,0.64548171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528627723,0.64548171,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749528628022,1.38939171,2687.5,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528628221,2.73539171,2687.5,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528628918,2.73539171,2687.5,2687.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749528628919,2.73539171,2687.5,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749528629126,1.346,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528630030,1.346,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749528630430,2.08993,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528630630,0.6762,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528631128,0.6762,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749528631329,1.346,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528631731,0.64548171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528632025,0.64548171,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528632231,0.00558171,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528633131,0.00558171,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528633324,0.00558171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528633930,0.74949171,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749528634225,1.32358171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528635137,2.06750171,2687.5,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528635429,2.06750171,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528635430,1.32358171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528636030,2.06750171,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749528636434,2.06750171,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528636634,2.06750171,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749528636832,1.32358171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528637829,0.00558171,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528642639,0.19158171,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528645538,1.30751281,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528649441,2.05142281,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528649846,2.05142281,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528650447,0.74393,2687.4,2687.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749528650648,0.93550171,2687.5,2687.3,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1749528650850,0.74393,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749528651339,1.86079393,2687.4,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749528651547,0.6606,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749528651745,1.40456,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749528652252,0.6606,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749528653048,0.19158171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528653253,1.30836729,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528654248,1.30836729,2687.5,2687.4,0.80669558]
["bitfinex-derivatives","ETHF0:USTF0",1749528654249,2.05227729,2687.5,2687.4,0.80669558]
["bitfinex-derivatives","ETHF0:USTF0",1749528654549,1.30836729,2687.5,2687.4,0.80669558]
["bitfinex-derivatives","ETHF0:USTF0",1749528655151,1.30836729,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528655554,2.05227729,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528656156,2.05227729,2687.5,2687.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749528656357,1.11678558,2687.4,2687.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749528656759,0.93549171,2687.5,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528657059,1.11704333,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528657362,1.86097333,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528657558,0.6305,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528660262,1.37443,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528660463,0.6305,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528661661,2.49199236,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528661861,1.74806236,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528662461,2.49199236,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528662662,3.83759236,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528663161,0.74399,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528663366,0.74405,2687.0,2686.8,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1749528663666,0.19158171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528663865,1.30901311,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528664165,0.19158171,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528664367,0.19158171,2687.5,2687.4,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1749528665764,4.43,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528665963,6.29175677,2688.1,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528666262,5.17374,2688.1,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528666462,5.17374,2688.1,2687.9,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1749528666860,1.1145282,2688.0,2687.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1749528667055,5.17374,2688.1,2687.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749528667461,0.74377,2688.0,2687.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749528668064,0.7438,2687.9,2687.7,0.74941171]
["bitfinex-derivatives","ETHF0:USTF0",1749528668362,0.74382,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528668561,1.37972,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528669261,0.6359,2687.8,2687.7,0.74943171]
["bitfinex-derivatives","ETHF0:USTF0",1749528669467,0.74378,2688.0,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749528669668,0.74378,2688.0,2687.8,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1749528670766,0.74377,2688.0,2687.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749528671068,0.74377,2688.0,2687.8,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1749528671270,5.17374,2688.1,2687.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749528671468,0.74377,2688.0,2687.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749528672571,1.2925,2688.2,2687.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749528672771,4.43,2688.1,2687.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749528672973,4.43,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749528673168,0.00558171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528673872,0.00558171,2688.3,2688.2,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749528674272,0.74926171,2688.3,2688.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749528675073,0.00558171,2688.3,2688.2,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749528675274,0.74926171,2688.3,2688.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749528676176,0.74926171,2688.3,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749528676369,0.00558171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528676570,0.74928171,2688.3,2688.1,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749528676971,0.00558171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528677177,0.74926171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528677376,0.00558171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528678574,0.74926171,2688.3,2688.2,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1749528678775,0.00558171,2688.3,2688.2,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1749528679675,0.74926171,2688.3,2688.2,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1749528679977,0.00558171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528680577,0.00558171,2688.3,2688.2,0.80647558]
["bitfinex-derivatives","ETHF0:USTF0",1749528683375,0.74926171,2688.3,2688.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749528683976,0.00558171,2688.3,2688.2,0.80647558]
["bitfinex-derivatives","ETHF0:USTF0",1749528684977,0.74926171,2688.3,2688.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749528685778,0.74371,2688.2,2688.1,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749528685979,0.74371,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528687083,0.00558171,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749528688281,0.00558171,2688.3,2688.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1749528688687,0.00558171,2688.3,2688.2,1.46657558]
["bitfinex-derivatives","ETHF0:USTF0",1749528689583,0.00558171,2688.3,2688.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1749528689777,0.74371,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528689971,0.00558171,2688.3,2687.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749528690177,0.74374,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749528691180,0.74373,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749528695889,2.05743,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749528696187,2.71523,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749528696587,1.9715,2688.2,2688.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749528696789,0.6171,2688.1,2688.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749528697087,0.6171,2688.1,2688.0,0.80653558]
["bitfinex-derivatives","ETHF0:USTF0",1749528697891,1.36084,2688.1,2688.0,0.80653558]
["bitfinex-derivatives","ETHF0:USTF0",1749528698093,1.36084,2688.1,2688.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749528698290,0.74382,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528700195,0.74382,2687.8,2687.7,0.74943171]
["bitfinex-derivatives","ETHF0:USTF0",1749528700896,2.05638,2688.0,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528701097,6.48338,2688.0,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749528701797,0.74379,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749528702197,0.74379,2687.9,2687.7,0.74941171]
["bitfinex-derivatives","ETHF0:USTF0",1749528702397,0.74382,2687.8,2687.7,0.74941171]
["bitfinex-derivatives","ETHF0:USTF0",1749528702601,2.06081,2687.9,2687.7,0.74941171]
["bitfinex-derivatives","ETHF0:USTF0",1749528704000,0.74382,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528704500,5.06440567,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528706399,0.74396,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528706596,0.74396,2687.3,2686.9,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1749528707196,0.6756,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528707390,0.74412,2686.8,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749528707591,0.00558171,2686.9,2686.3,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1749528707794,3.2078,2686.7,2685.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749528708100,0.74424,2686.3,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749528708303,0.74424,2686.3,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749528708598,1.2283,2686.3,2685.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749528708901,1.2283,2686.3,2685.9,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749528709095,1.2283,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749528709292,1.2283,2686.3,2685.9,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749528709497,1.2283,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528709697,0.00558171,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528709996,0.00558171,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749528710398,0.00558171,2686.9,2686.8,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749528710595,4.428,2687.5,2686.8,7.92255229]
["bitfinex-derivatives","ETHF0:USTF0",1749528710806,4.428,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528711495,5.0845,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528711795,6.3139,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528713198,6.3139,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528713796,1.3344,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528715100,5.0845,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528720603,5.82838,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528720808,5.0845,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528722308,7.10828,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528722505,6.3644,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528724109,1.9364,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528724310,6.3634,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749528725309,6.3634,2687.6,2687.5,0.80667558]
["bitfinex-derivatives","ETHF0:USTF0",1749528725899,0.00558171,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749528726111,0.00558171,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749528728210,0.74943171,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749528728409,0.00558171,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749528729014,0.74943171,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528730411,2.04233171,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528731114,2.04233171,2687.7,2687.6,3.23445856]
["bitfinex-derivatives","ETHF0:USTF0",1749528732914,2.04233171,2687.7,2687.6,3.97833856]
["bitfinex-derivatives","ETHF0:USTF0",1749528735016,2.04233171,2687.7,2687.6,3.23445856]
["bitfinex-derivatives","ETHF0:USTF0",1749528735513,1.29848171,2687.7,2687.6,3.97833856]
["bitfinex-derivatives","ETHF0:USTF0",1749528735713,2.04233171,2687.7,2687.6,3.97833856]
["bitfinex-derivatives","ETHF0:USTF0",1749528736408,2.04233171,2687.7,2687.6,3.23445856]
["bitfinex-derivatives","ETHF0:USTF0",1749528738114,5.17543171,2687.7,2687.6,0.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1749528738313,6.47773171,2687.7,2687.6,0.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1749528739319,7.59245297,2687.7,2687.6,0.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1749528740227,10.80025297,2687.7,2687.6,0.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1749528740410,10.80025297,2687.7,2687.6,0.08942414]
["bitfinex-derivatives","ETHF0:USTF0",1749528740919,7.59245297,2687.7,2687.6,0.08942414]
["bitfinex-derivatives","ETHF0:USTF0",1749528742318,7.59259554,2687.7,2687.6,0.08942414]
["bitfinex-derivatives","ETHF0:USTF0",1749528743411,7.59259554,2687.7,2687.6,0.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1749528745420,7.59228728,2687.7,2687.6,0.02665856]
["bitfinex-derivatives","ETHF0:USTF0",1749528745615,7.59228728,2687.7,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528745616,0.74396,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528745812,6.28451557,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528746112,1.11455557,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528746322,0.74392,2687.5,2687.2,0.74957171]
["bitfinex-derivatives","ETHF0:USTF0",1749528746515,0.74394,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528746710,1.85830419,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528746911,1.85832872,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528747220,1.85829519,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528747414,0.74394,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528748220,1.85819483,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528748620,0.74396,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528749923,5.06577392,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528750225,5.70907392,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528751032,5.70907392,2687.3,2686.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749528751033,0.74413,2686.7,2686.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528751222,1.85733472,2686.7,2686.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528752226,1.85733472,2686.7,2686.6,3.84128734]
["bitfinex-derivatives","ETHF0:USTF0",1749528752423,0.7441,2686.8,2686.6,3.84128734]
["bitfinex-derivatives","ETHF0:USTF0",1749528752626,0.74406,2687.0,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749528752824,0.6455,2687.2,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749528753019,0.186,2687.4,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749528753224,0.92993,2687.4,2687.3,0.65128734]
["bitfinex-derivatives","ETHF0:USTF0",1749528753527,5.0404,2687.6,2687.3,0.65128734]
["bitfinex-derivatives","ETHF0:USTF0",1749528753528,0.74392,2687.5,2687.3,0.65128734]
["bitfinex-derivatives","ETHF0:USTF0",1749528753727,0.74393,2687.4,2687.3,2.56888734]
["bitfinex-derivatives","ETHF0:USTF0",1749528754222,0.74393,2687.4,2687.3,2.70708779]
["bitfinex-derivatives","ETHF0:USTF0",1749528756221,0.92993,2687.4,2687.3,2.70708779]
["bitfinex-derivatives","ETHF0:USTF0",1749528756420,0.92993,2687.4,2687.3,0.78948779]
["bitfinex-derivatives","ETHF0:USTF0",1749528756619,2.04148017,2687.4,2687.3,0.78948779]
["bitfinex-derivatives","ETHF0:USTF0",1749528757422,0.92993,2687.4,2687.3,0.78948779]
["bitfinex-derivatives","ETHF0:USTF0",1749528757628,0.92993,2687.4,2687.3,0.15568779]
["bitfinex-derivatives","ETHF0:USTF0",1749528757818,2.04151746,2687.4,2687.3,0.15568779]
["bitfinex-derivatives","ETHF0:USTF0",1749528759720,0.92993,2687.4,2687.3,0.15568779]
["bitfinex-derivatives","ETHF0:USTF0",1749528761633,5.35693,2687.4,2687.3,0.15568779]
["bitfinex-derivatives","ETHF0:USTF0",1749528761928,4.613,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528762225,5.35693,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528762530,4.613,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528762729,5.35693,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528762930,4.613,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528763232,4.613,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528763731,4.613,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528764133,4.613,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528765135,0.186,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528767938,0.186,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528768137,0.186,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528780845,0.92993,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528781449,0.186,2687.4,2687.3,4.10744779]
["bitfinex-derivatives","ETHF0:USTF0",1749528783549,0.92993,2687.4,2687.3,3.36348779]
["bitfinex-derivatives","ETHF0:USTF0",1749528783750,5.81006246,2687.4,2686.4,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749528783954,3.2078,2687.0,2686.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749528784151,1.3255,2686.9,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749528784547,1.3255,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528784753,1.3034,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528784947,1.3255,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528785256,1.3255,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749528785550,1.3255,2686.9,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749528785758,1.3255,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528785954,1.3255,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528785955,5.7284,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528786254,2.04754,2686.7,2686.4,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1749528786452,1.3034,2686.7,2686.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749528786650,1.3034,2686.7,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749528786846,0.74418,2686.5,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749528787256,0.632,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749528787653,0.1861,2686.3,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749528787851,0.93034,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528788059,0.1861,2686.3,2686.1,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1749528788359,1.4503,2686.3,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749528788657,2.1239,2686.3,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749528788853,2.1239,2686.3,2686.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1749528789049,0.1861,2686.3,2686.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1749528796158,4.426,2687.3,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749528796365,0.6662,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749528796863,1.8975,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749528803479,0.06276558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528805868,0.80680558,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528806075,2.04130558,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528806475,1.29726558,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528806679,0.06276558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528817381,1.94186558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528818679,0.70556558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528820182,1.94036558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528821287,0.70556558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528821581,0.06276558,2687.0,2686.9,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528823085,0.06276558,2687.0,2686.9,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1749528825587,0.5582,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749528825782,5.06168171,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528825988,5.06168171,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528828779,6.29358171,2687.4,2687.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749528829587,7.10027729,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528830685,0.74397,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528830989,0.6601,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749528831192,1.40408,2687.2,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749528831482,1.2687,2687.1,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749528833487,2.01271,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528833886,1.2687,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749528834388,2.01271,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528835089,0.74405,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749528835286,2.68515,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749528835690,0.74407,2686.9,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749528835886,1.3143,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749528836095,1.3143,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528836391,0.7441,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528836985,1.3143,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528837685,5.7373,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528837889,6.48139,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528838193,2.0584,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528838394,1.3143,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528838588,0.74414,2686.7,2686.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749528838791,1.3278,2686.6,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749528838987,1.941,2686.6,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749528839287,0.6132,2686.6,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749528844500,1.35737,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749528844803,2.70477,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749528844999,1.9606,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528845891,2.02336558,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528846293,0.67596558,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528846692,2.02336558,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528847692,0.06276558,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528847997,0.69896558,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528849699,1.94956558,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528850200,1.94956558,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528850508,1.2506,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749528850905,1.2506,2686.5,2686.4,0.77775891]
["bitfinex-derivatives","ETHF0:USTF0",1749528852212,1.1978,2686.7,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749528852415,1.1978,2686.7,2686.6,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1749528853014,1.1978,2686.7,2686.6,3.98550891]
["bitfinex-derivatives","ETHF0:USTF0",1749528853316,0.5583,2686.7,2686.6,3.98550891]
["bitfinex-derivatives","ETHF0:USTF0",1749528854519,0.6492,2687.3,2686.6,4.62250891]
["bitfinex-derivatives","ETHF0:USTF0",1749528854723,1.3245,2687.3,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1749528854924,5.7475,2687.3,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1749528855127,5.7475,2687.3,2687.2,3.98533891]
["bitfinex-derivatives","ETHF0:USTF0",1749528856522,1.3245,2687.3,2687.2,3.98533891]
["bitfinex-derivatives","ETHF0:USTF0",1749528856721,5.7475,2687.3,2687.2,3.98533891]
["bitfinex-derivatives","ETHF0:USTF0",1749528861123,0.00558171,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749528861321,1.71e-06,2687.4,2687.3,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749528861625,0.6216,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749528861827,1.126333,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528862013,4.423,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528862218,1.12629037,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528862425,5.54929037,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528862727,4.423,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749528863127,4.423,2688.3,2688.2,0.77724891]
["bitfinex-derivatives","ETHF0:USTF0",1749528864422,4.423,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528865321,5.16668,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528866222,4.423,2688.3,2688.2,0.77726891]
["bitfinex-derivatives","ETHF0:USTF0",1749528866527,4.423,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528866825,5.16668,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528867819,4.423,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528868021,5.16668,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528873628,6.28781811,2688.3,2688.2,0.03355891]
["bitfinex-derivatives","ETHF0:USTF0",1749528874327,0.74383,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749528874528,12.40339811,2688.3,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749528874529,0.6111,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749528879130,4.42,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528879327,4.42,2687.9,2687.8,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749528881234,4.42,2687.9,2687.8,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749528883924,5.16379,2687.9,2687.8,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749528884734,5.16379,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528885224,5.16379,2687.9,2687.8,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749528885625,4.42,2687.9,2687.8,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749528886033,5.0784,2687.9,2687.8,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749528886229,4.42,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528886534,0.74375,2688.1,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528887233,2.09845,2688.1,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749528887835,0.74378,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528888138,1.3547,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528888335,2.09845,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528888628,1.12622849,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528888829,1.86998849,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528889032,0.74376,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528889233,1.86999005,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749528889435,0.74379,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528889633,3.22472005,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528890129,2.09849,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528890331,3.2251548,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528890736,2.09849,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528891234,2.09849,2687.9,2687.8,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749528891435,2.16125558,2687.9,2687.8,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749528892837,2.16125558,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528893531,2.09849,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528894136,0.74383,2687.8,2687.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749528894430,2.09851,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749528894633,0.74382,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749528895030,2.0985,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749528895231,1.3547,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528895429,2.48210919,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528895629,1.12740919,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528896230,5.54740919,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528896431,6.29119919,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528897837,5.54740919,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528898435,5.16276,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528898632,6.29056115,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749528899532,6.47656115,2688.0,2687.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749528899835,1.87159115,2687.9,2687.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749528900537,1.93435673,2687.9,2687.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749528901639,1.87159115,2687.9,2687.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749528902440,1.87159115,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528902644,0.74387,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749528902839,1.974,2687.8,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528903037,1.87196793,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528903232,1.87196793,2687.7,2687.5,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749528903438,0.74386,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528903735,1.87192865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528903944,1.12808865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528904238,1.87192865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528904839,1.12808865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528905043,1.87192865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528905347,1.12808865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528905643,2.39528865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528906245,1.12808865,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528906745,1.41054,2687.8,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528907046,1.12805157,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749528907443,0.92978,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528907444,4.419,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528907642,5.16279,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528907843,5.5470457,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528908248,6.2908357,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528908941,6.2908357,2687.9,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749528909136,1.1280457,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749528910947,5.16279,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528911247,7.52226618,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749528911846,7.52226618,2687.9,2687.8,0.05118987]
["bitfinex-derivatives","ETHF0:USTF0",1749528914748,7.58503176,2687.9,2687.8,0.05118987]
["bitfinex-derivatives","ETHF0:USTF0",1749528918553,0.7439,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528918857,5.1629,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528919045,6.29107618,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528919957,7.59497618,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528920454,7.78097618,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528925455,7.78097618,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528925456,0.74395,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528925660,0.74404,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528926254,1.12807543,2687.0,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749528926461,0.00558171,2687.0,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749528926657,0.00558171,2687.0,2686.9,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1749528926854,0.00558171,2687.0,2686.9,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1749528928655,0.186,2687.5,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749528928856,0.186,2687.5,2687.4,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749528929964,0.186,2687.5,2687.4,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1749528930564,0.186,2687.5,2687.4,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1749528930756,0.9299,2687.5,2687.3,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1749528930956,0.9299,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749528931157,0.74393,2687.4,2687.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749528931462,0.74396,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528931964,1.3084,2687.4,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528932150,0.74396,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528933660,2.05235,2687.4,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749528935362,0.74396,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528935567,5.16296,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528935761,4.419,2687.3,2687.2,0.74956171]
["bitfinex-derivatives","ETHF0:USTF0",1749528937666,4.419,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528938263,5.16296,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528938459,6.29304388,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528939463,6.31590821,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528941164,7.57952622,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528942264,3.16052622,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528946271,3.34652622,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528946473,6.55432622,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528947273,3.34652622,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528950284,2.19336,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528950573,3.35396321,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528952381,3.41672879,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528952877,44.21672879,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528953266,44.15396321,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528953668,6.50956321,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528956478,6.57232879,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528957180,2.15332879,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528957374,2.09056321,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528958481,2.15332879,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528960688,2.15368016,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528961186,2.15368016,2687.3,2686.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749528961187,0.74412,2686.8,2686.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749528961390,4.419,2686.9,2686.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749528961688,1.16093094,2686.8,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749528962388,1.16093094,2686.8,2686.6,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1749528962589,1.16093094,2686.8,2686.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749528962590,1.16184906,2686.7,2686.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749528962891,1.90599906,2686.6,2686.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749528963282,1.16184906,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528963481,1.16184906,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749528963675,0.6723,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528963882,2.55297557,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528964183,4.419,2687.2,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749528964383,1.90598658,2687.1,2687.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749528965786,2.51818658,2687.1,2687.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749528966087,0.74406,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528966283,1.16197658,2686.9,2686.7,4.56791]
["bitfinex-derivatives","ETHF0:USTF0",1749528966484,1.16197658,2686.9,2686.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528966685,5.58119392,2686.8,2686.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528966883,6.32528392,2686.8,2686.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528967086,0.74414,2686.7,2686.4,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1749528967287,0.74414,2686.7,2686.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528967484,0.74415,2686.6,2686.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528967687,1.90647291,2686.6,2686.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528968086,1.16232291,2686.6,2686.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749528968389,5.0548,2687.1,2686.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749528968599,1.16209216,2687.0,2686.8,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749528968892,4.419,2687.1,2686.9,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1749528969093,1.16209456,2687.0,2686.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749528970192,1.16220298,2687.0,2686.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749528971481,1.90624298,2687.0,2686.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749528971787,1.16220298,2687.0,2686.9,0.69439091]
["bitfinex-derivatives","ETHF0:USTF0",1749528972194,1.90624298,2687.0,2686.9,0.69439091]
["bitfinex-derivatives","ETHF0:USTF0",1749528972991,1.90624298,2687.0,2686.9,0.03319091]
["bitfinex-derivatives","ETHF0:USTF0",1749528973391,3.18894298,2687.0,2686.9,0.03319091]
["bitfinex-derivatives","ETHF0:USTF0",1749528973690,8.18894298,2687.0,2686.9,0.03319091]
["bitfinex-derivatives","ETHF0:USTF0",1749528973898,8.18894298,2687.0,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749528973899,2.44490298,2687.0,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749528974188,1.16220298,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528974392,1.16220298,2686.8,2686.7,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1749528974589,5.0517,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528974786,0.6376,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749528974984,5.58112584,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528975191,4.419,2687.2,2687.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749528975390,5.58120531,2687.2,2687.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749528975591,5.76720531,2687.2,2687.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1749528978099,5.76720531,2687.2,2687.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749528978597,6.51118531,2687.2,2687.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749528979097,5.76720531,2687.2,2687.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749528980099,1.34820531,2687.2,2687.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1749528980590,1.34820531,2687.2,2687.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749528980792,9.03777089,2687.2,2686.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749528980988,3.73910531,2687.1,2686.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749528981294,2.46400531,2687.0,2686.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749528981495,2.48680531,2686.9,2686.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749528981795,0.74413,2686.7,2686.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749528981990,5.16311,2686.8,2686.5,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749528982192,1.90629221,2686.7,2686.5,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749528982496,1.16219178,2686.6,2686.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749528983291,1.16219178,2686.6,2686.5,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749528983492,1.16219178,2686.6,2686.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749528983794,1.16219178,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749528983795,1.16210697,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749528983987,0.74415,2686.6,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749528984188,0.74424,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528984398,0.74426,2686.2,2686.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749528984699,0.74424,2686.3,2686.0,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1749528984901,1.1619587,2686.2,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749528985195,0.00558171,2686.4,2686.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749528985394,0.00558171,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749528986399,0.00558171,2686.4,2686.3,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1749528987191,0.00558171,2686.4,2686.3,7.06073]
["bitfinex-derivatives","ETHF0:USTF0",1749528989604,4.419,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749528989799,4.419,2686.9,2686.8,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1749528990000,5.0752,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528990305,1.1621206,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749528990504,0.6272,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749528991995,0.6272,2687.1,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749528992304,1.78904042,2687.1,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749528992502,1.3012,2687.0,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749528994704,1.3012,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528994905,5.7492,2687.0,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528995204,1.16201613,2686.9,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749528995506,1.79811613,2686.8,2686.7,0.74970171]
["bitfinex-derivatives","ETHF0:USTF0",1749528996105,0.6361,2686.8,2686.7,3.95750171]
["bitfinex-derivatives","ETHF0:USTF0",1749528996903,5.13796558,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749528997105,6.30006793,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749528998509,6.30006793,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528999006,7.61886793,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749528999507,7.61886793,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529000406,3.17086793,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529000606,7.61886793,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529000908,3.17086793,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529001208,2.00876558,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529002304,2.00876558,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529002601,2.00876558,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529003106,0.06276558,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529003910,0.24876558,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529012317,0.6725,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529013220,2.0272,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529015717,0.00558171,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529016020,0.00558171,2687.7,2687.6,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749529016315,0.00558171,2687.7,2687.6,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1749529018816,0.00558171,2687.7,2687.6,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749529019018,0.00558171,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529019420,0.74388,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529019620,1.3297,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529019823,1.3297,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529020119,0.6491,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529020320,0.6491,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529020723,1.9788,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529020921,0.6491,2687.4,2687.3,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1749529023413,1.39303,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529023612,0.6491,2687.4,2686.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749529023818,2.03217,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529024018,1.2882,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529024525,0.71186558,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529025124,1.45579558,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529025424,2.02186558,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529025823,2.76579558,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529026922,2.76579558,2687.4,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529028118,2.02186558,2687.4,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529028321,2.76579558,2687.4,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529028922,2.02186558,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529029626,2.02186558,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529029827,2.02186558,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529030127,2.02186558,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529030323,2.02186558,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529030528,2.02186558,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529030728,2.76579558,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529031930,2.02186558,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529032324,3.18927786,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529032522,3.18927786,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529032727,2.02186558,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529032927,2.76579558,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529034434,2.02186558,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529034639,4.37541929,2687.3,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529034831,0.74409,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529035336,0.7442,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529036829,1.4,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529037036,0.6558,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529037437,1.4,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529037637,0.6558,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529038736,0.6558,2686.4,2686.3,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1749529039041,0.6478,2686.7,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529039240,0.6478,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529040734,1.9594,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529042143,1.9594,2686.7,2686.6,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1749529042343,4.446,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529042537,4.446,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529042840,5.7649,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529043036,5.7649,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529043237,1.3189,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529045050,1.3189,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529045247,5.0804,2687.1,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529045248,0.6344,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529045553,5.0804,2687.1,2686.9,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749529045744,5.0804,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529046045,1.9355,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529046247,0.6319,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529047047,0.6319,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529047353,1.37583,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529047650,0.6319,2687.4,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1749529048052,0.6319,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529048254,0.6319,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529053353,0.6319,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529053556,1.37583,2687.4,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529054757,1.43859558,2687.4,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529058057,1.43859558,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529058359,0.69466558,2687.4,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1749529058655,1.43859558,2687.4,2687.2,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1749529060058,0.74395,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529060260,0.69466558,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529060459,1.261,2687.3,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749529060660,0.74401,2687.1,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749529061060,1.38371,2687.1,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749529061354,0.6397,2687.1,2686.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749529061560,0.6397,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529062457,0.6397,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529062861,1.38371,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529063164,0.6397,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529063964,0.6397,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529064261,0.6397,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529065865,1.38371,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529067166,0.6397,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529068557,0.6397,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529069658,0.6397,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529069963,0.70246558,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529071266,1.87248128,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529071965,2.61649128,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529073764,1.87248128,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529073968,1.87248128,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529074166,2.61649128,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529074956,1.87248128,2687.1,2686.8,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1749529075265,0.74409,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529075472,0.74414,2686.7,2686.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749529075678,1.3349,2687.0,2686.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749529075967,0.74412,2686.8,2686.5,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1749529076169,1.17095049,2686.7,2686.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749529076370,1.91507049,2686.7,2686.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749529076562,1.91476874,2686.7,2686.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749529076763,1.17064874,2686.7,2686.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749529077172,1.91476874,2686.7,2686.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749529077573,0.74415,2686.6,2686.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749529077765,1.91479874,2686.6,2686.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749529077967,2.54859874,2686.6,2686.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749529078571,2.54859874,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529078774,0.6338,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529079067,0.6118,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529079369,1.8037519,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529079969,1.1699519,2686.8,2686.7,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1749529080171,4.438,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529080367,5.60771569,2687.0,2686.8,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749529080567,4.438,2687.0,2686.8,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749529080769,4.438,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529080967,5.60781862,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529081576,4.48476558,2687.1,2687.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529081768,5.65445337,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529082171,5.59168779,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529082770,5.59168779,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529083074,5.65445337,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529083373,6.39846337,2687.1,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749529083566,4.48476558,2687.1,2686.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749529083773,1.16974987,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529084075,1.16975275,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529084768,1.84385275,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529084969,2.58791275,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529085571,2.58791275,2686.9,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529085770,1.16975275,2686.8,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529086168,1.91384275,2686.8,2686.5,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1749529086372,0.74413,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529086578,2.05493,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529088778,1.3108,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529088969,0.6516,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529089165,0.6516,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529089375,0.24876558,2687.0,2686.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749529089576,4.67076558,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529089779,4.48476558,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529090277,4.422,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529094382,0.186,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529094574,0.186,2687.1,2687.0,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1749529094786,0.186,2687.1,2687.0,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1749529095080,0.186,2687.1,2687.0,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1749529095282,0.06276558,2687.0,2686.9,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749529095981,0.06276558,2687.0,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749529096294,0.74408,2686.9,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749529096581,2.06101558,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529096782,0.74407,2686.9,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529097086,1.31696558,2687.0,2686.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749529097277,2.06101558,2687.0,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529097678,2.06100558,2687.0,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529097975,1.31696558,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529098180,6.94477156,2686.9,2686.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749529098381,6.3913,2686.9,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529098885,7.13537,2686.9,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749529099183,7.13537,2686.9,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529099683,1.9703,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529100377,0.616,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529100582,0.616,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529100782,0.616,2686.9,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529101185,1.36007,2686.9,2686.6,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749529101389,0.74411,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529101573,0.74412,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529101779,0.74412,2686.7,2686.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1749529101780,1.38642,2686.7,2686.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1749529102083,0.74415,2686.6,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749529102283,1.2916,2686.6,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529103890,6.33575162,2686.5,2686.1,0.74985171]
["bitfinex-derivatives","ETHF0:USTF0",1749529104076,2.39200453,2686.4,2686.1,0.74985171]
["bitfinex-derivatives","ETHF0:USTF0",1749529104281,1.2224,2686.4,2686.1,0.74985171]
["bitfinex-derivatives","ETHF0:USTF0",1749529104481,0.6536,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749529105180,1.2224,2686.8,2686.1,0.67828171]
["bitfinex-derivatives","ETHF0:USTF0",1749529105383,1.83265039,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529105587,5.0857,2686.7,2686.6,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1749529106490,5.0857,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529106786,5.82982,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529106983,0.74415,2686.6,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749529107194,0.74417,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529107487,1.3321,2686.5,2686.3,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1749529108682,2.07628,2686.5,2686.3,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1749529109182,1.3321,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529109386,5.82983,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529109587,0.6637,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529109780,0.6637,2686.7,2686.6,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1749529111186,4.422,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529111384,5.59083926,2686.8,2686.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1749529111788,5.59083926,2686.8,2686.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749529112693,6.33492926,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529112891,5.16609,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529113194,4.422,2686.8,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749529113392,4.422,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529113591,4.422,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529113592,5.59088877,2686.8,2686.6,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749529113889,4.422,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529114091,5.59088382,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529114293,1.16888382,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529114493,0.6477,2687.0,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529114688,0.186,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529114989,1.16877164,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529115296,0.93001,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529115489,0.186,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529115989,0.186,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529116191,0.186,2687.1,2687.0,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1749529117293,0.74416,2686.6,2686.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529117493,1.16839075,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529117698,4.421,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529117892,1.16859224,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529118089,5.80862,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529118398,1.91272153,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529118595,0.74417,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529118891,0.74422,2686.4,2686.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749529119091,1.2242,2686.6,2686.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529119297,0.6435,2686.3,2686.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529119501,0.74426,2686.2,2686.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529119699,0.6435,2686.3,2686.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529121201,4.421,2686.6,2686.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529121402,1.41163,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529121599,1.8349,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529121899,0.7441,2686.8,2686.5,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1749529122297,0.74412,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529122497,0.6675,2686.8,2686.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749529122702,0.74416,2686.6,2686.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749529123003,0.74416,2686.6,2686.3,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1749529123508,0.74414,2686.7,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529123707,2.67621,2686.8,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529123910,1.16894649,2686.7,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529124207,0.1861,2686.7,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749529124402,0.1861,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529124604,1.35521174,2686.7,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749529124802,0.1861,2686.7,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749529130107,4.421,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529130304,6.22112995,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529130506,0.6306,2687.3,2687.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529131808,0.6256,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529132010,1.2562,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529133110,2.5669,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529135318,2.5669,2687.5,2687.4,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1749529135913,1.2562,2687.5,2687.4,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1749529136513,0.00558171,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529139123,4.42,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749529139623,5.16367,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529139821,4.42,2688.3,2687.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749529140023,6.50149,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529140921,5.7578,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529141116,6.50149,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529141322,0.7437,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529141522,0.7437,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529141827,0.74371,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529142725,6.50148,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529142926,5.7578,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529143125,5.7578,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529143629,5.7578,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529143829,6.50147,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529144631,0.7437,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529144828,1.2927,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529146926,1.2927,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529147131,2.03642,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529147932,1.2927,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529148134,2.0364,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529148333,2.0364,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529148638,1.3294,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529149535,0.06276558,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529150033,0.62408171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529150929,1.36773171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529151535,0.62408171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529152337,1.91238171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529154132,1.91238171,2688.4,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529154340,2.03198,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529154938,1.2883,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529155539,0.62408171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529156037,1.36773171,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749529156239,2.68333171,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529156436,2.68333171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529157838,2.68333171,2688.4,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529158039,0.74367,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529158239,2.05927,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529158540,1.3156,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529159840,2.05927,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529160241,1.3156,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529162140,1.36774171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529162546,2.63184171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529163047,2.63184171,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529163345,2.63184171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529165142,0.74368,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529165343,2.63184171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529165546,3.79611479,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529165746,2.63184171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529166144,2.63184171,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529166145,0.74367,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529166348,2.63184171,2688.4,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529167345,1.1656209,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529167548,0.7437,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529168346,2.05189,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529168648,0.7437,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529169251,2.05189,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529169643,0.7437,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529171759,1.3082,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529171956,2.05188,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529172157,3.21779303,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529172458,0.7437,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529172859,2.05189,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529173060,3.21780438,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529173455,1.90960438,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529174563,0.74371,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529174857,0.74369,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529175058,1.90960855,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529176565,0.74369,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529177057,0.62408171,2688.4,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529177058,0.74371,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529177262,0.62408171,2688.4,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529177263,0.74369,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749529177558,0.74369,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529177559,0.74373,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529177749,0.74372,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529178356,1.9097714,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529180161,1.9097614,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529180663,1.1660514,2688.2,2687.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529180859,0.7437,2688.2,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529181059,0.7437,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529181259,1.91001618,2688.2,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529181462,0.74373,2688.1,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529181660,0.74372,2688.2,2687.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529181859,0.74373,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529182164,0.74372,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529182363,0.74374,2688.1,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529183262,0.74374,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529183263,0.74389,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529183469,1.3257,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529183659,1.16643447,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529183857,0.80648558,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529184157,1.22905531,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529184562,1.16628973,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529184762,1.90998973,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529184966,0.6778,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529185358,0.6778,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529185359,2.58766236,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529185561,1.42148,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529185762,0.7437,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529186657,1.90994416,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529186864,0.7437,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529187367,0.74373,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529187569,0.74373,2688.1,2687.9,1.39015171]
["bitfinex-derivatives","ETHF0:USTF0",1749529187868,0.74373,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529188068,1.91020283,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529188367,1.16647283,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529189472,1.91020283,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529191062,1.16647283,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529192171,0.74371,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529192363,1.90973224,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529194067,0.74371,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529194269,1.90985675,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529196472,0.74374,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529196673,1.90988675,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529196972,1.16614675,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529197680,1.90987675,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529199474,1.16614675,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529199675,0.74373,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529200173,0.74372,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529200369,0.74373,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529200775,0.74375,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749529201375,0.74376,2688.0,2687.9,0.74935171]
["bitfinex-derivatives","ETHF0:USTF0",1749529202575,0.74375,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749529203075,1.90975611,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749529204469,1.90975611,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529204470,5.59100611,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529204671,2.48190611,2688.0,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749529204878,5.16874,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529205078,1.90974859,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529206180,0.74377,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749529207083,0.74375,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529207282,1.91005152,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529208386,0.74376,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749529208580,1.91006152,2688.0,2687.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749529208783,1.91006152,2688.0,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529208784,1.83460152,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529209783,2.57838152,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529210187,1.83460152,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529210584,2.57838152,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529210984,1.41208,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529212589,2.57844808,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529212890,1.41208,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529213093,2.5784448,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529215294,0.74382,2687.8,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749529215494,1.9101848,2687.8,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749529215791,1.1663648,2687.8,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749529218499,1.4121,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529218700,2.57854038,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529219099,5.0971,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529219297,7.6808839,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529219598,4.425,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529219799,0.67928171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529220010,1.84554866,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529220907,0.67928171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529222409,0.00558171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749529222708,0.00558171,2688.4,2688.3,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1749529222909,0.74352,2688.9,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749529223108,0.6143,2688.8,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749529224014,1.35784,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749529225008,1.35784,2688.8,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529225212,0.6143,2688.8,2688.5,0.74919171]
["bitfinex-derivatives","ETHF0:USTF0",1749529225413,0.74359,2688.6,2688.5,0.74919171]
["bitfinex-derivatives","ETHF0:USTF0",1749529225913,0.74359,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529226113,1.96519,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529227016,1.96519,2688.6,2688.5,0.74920171]
["bitfinex-derivatives","ETHF0:USTF0",1749529227511,1.96519,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529229013,9.59799,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529229423,10.76122632,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529230712,7.55342632,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529231114,10.76122632,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529235918,10.76154998,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529238318,0.74387,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529238530,1.85947,2687.9,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529238815,0.74391,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529239117,0.7439,2687.5,2687.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749529239321,0.7439,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529239520,0.7439,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529239820,0.00558171,2687.6,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529240018,0.74391,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529240717,0.74391,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529240923,0.74946171,2687.6,2687.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749529241122,0.74946171,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529241924,0.00558171,2687.6,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529242321,0.7439,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529242521,1.37792,2687.4,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529242719,0.634,2687.4,2687.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749529242921,3.2078,2687.3,2686.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749529243122,3.2078,2687.3,2686.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749529243123,0.74405,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529243920,0.634,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529244516,3.2078,2688.1,2686.7,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749529244721,3.2078,2688.1,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529244722,1.40197171,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529244918,0.7439,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529245121,0.7439,2687.5,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529245122,1.3779,2687.5,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529245325,1.3779,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529249127,1.3779,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529249329,0.634,2687.5,2687.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749529249628,0.634,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529250129,0.634,2687.5,2687.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749529250823,1.37791,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529251023,0.634,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529251727,0.634,2687.5,2687.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749529252622,1.3779,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529252828,1.3779,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529253325,0.634,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529253723,0.74396,2687.3,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749529253923,0.74396,2687.3,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529254125,0.74395,2687.3,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749529255132,0.74395,2687.3,2687.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749529255133,1.9211,2687.5,2687.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749529255428,0.634,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529255633,1.3779,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529256434,1.3779,2687.5,2687.3,0.80669558]
["bitfinex-derivatives","ETHF0:USTF0",1749529257334,0.634,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529257737,0.634,2687.5,2687.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529257738,4.42958171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529258035,0.00558171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529259130,0.00558171,2687.6,2687.5,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1749529259435,0.00558171,2687.6,2687.5,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1749529260630,0.00558171,2687.6,2687.5,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1749529261630,3.2078,2688.3,2687.5,13.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749529261824,0.6264,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529262029,0.74373,2688.1,2688.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749529262425,0.7437,2688.2,2688.0,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1749529262629,0.74373,2688.1,2688.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749529262842,0.74378,2687.9,2687.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529263828,1.40557,2688.0,2687.8,0.74939171]
["bitfinex-derivatives","ETHF0:USTF0",1749529265642,0.74378,2687.9,2687.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529265835,1.37968,2687.9,2687.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529276450,2.55482937,2687.9,2687.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529277241,2.55482937,2687.9,2687.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749529277242,0.74394,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529277453,3.2078,2687.7,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529277651,0.74391,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529277843,0.74392,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529278137,1.36022,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529278542,1.36022,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529278749,1.36022,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529279453,0.6163,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529279654,1.36024,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529279848,1.36024,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529280149,0.74391,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529280351,0.74392,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529280551,0.74392,2687.4,2687.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749529281445,5.0657,2687.7,2687.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749529281645,1.91912691,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529281842,0.74388,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529282046,0.74389,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529282554,0.6437,2687.7,2687.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749529282749,0.74387,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529283357,0.74389,2687.5,2687.3,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749529283554,0.74389,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529283856,0.74388,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529284153,1.38756,2687.7,2687.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749529284455,0.74387,2687.6,2687.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749529284657,5.0657,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529284851,0.74387,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529285052,0.6437,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529285253,5.0657,2687.7,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529285554,5.80955,2687.7,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529285755,0.74387,2687.6,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529285955,5.80956,2687.7,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529286450,0.74387,2687.6,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529287159,0.74387,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529287651,0.74388,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529287856,0.74387,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529288354,5.80955,2687.7,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529288554,1.38755,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529288758,0.74387,2687.6,2687.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749529289556,0.74387,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529291169,1.38756,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529291772,1.38756,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529292076,1.81952517,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529292267,0.6437,2687.7,2687.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529293472,5.2037,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749529293473,1.40557,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749529293672,0.74378,2687.9,2687.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749529293970,1.38188,2687.9,2687.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749529295172,0.74375,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529295363,6.23091197,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529295569,1.17581197,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749529295770,8.2629,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529296373,9.00657,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529296668,0.74373,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529296972,0.74374,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749529297875,8.2629,2688.3,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529297876,0.74372,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529299369,8.2629,2688.3,2687.8,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1749529299568,0.74374,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529299967,0.74378,2687.9,2687.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749529300168,0.74377,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749529300575,0.74378,2688.0,2687.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749529300772,1.9324,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529300773,0.74374,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749529300973,0.74373,2688.1,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529301368,0.74376,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749529302178,0.74381,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529302581,0.74382,2687.8,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749529303277,0.74386,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529303579,7.6278,2687.9,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529303781,0.7439,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529304279,1.9997,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529304476,3.1717,2687.7,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529304672,0.74393,2687.4,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529304878,0.661,2687.3,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529306075,1.40495,2687.3,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529308183,0.661,2687.3,2687.2,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749529309175,0.661,2687.3,1876.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1749529309176,0.74408,2686.9,2686.6,0.30198332]
["bitfinex-derivatives","ETHF0:USTF0",1749529309488,0.74408,2686.9,2686.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749529309679,0.6704,2686.8,2686.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749529309879,0.6704,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529315583,1.9808,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529315783,0.6704,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529316084,0.00558171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529316287,0.66448171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529316975,0.00558171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529319085,0.74961171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529319287,0.74961171,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529319585,0.74961171,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529319988,0.74961171,2687.0,2686.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749529320182,0.00558171,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529320483,0.00558171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529321881,1.25778171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529323191,1.25778171,2687.0,2686.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749529323387,1.37028,2686.9,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529323689,0.74409,2686.8,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529323893,2.67289,2686.8,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529324089,1.9288,2686.8,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529324389,2.67289,2686.8,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529324683,1.9288,2686.8,2686.2,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749529324887,0.74419,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529325079,1.8798,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529325485,0.6234,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529326083,1.2548,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749529326285,0.6234,2686.7,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749529326489,5.0452,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529326689,5.6686,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529326985,1.2496,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529327178,0.00558171,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529328089,0.74407,2686.9,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529328292,1.9989,2686.8,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529328589,1.99892,2686.7,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529328784,1.2424,2686.6,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529329583,1.4285,2686.6,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529329784,0.1861,2686.6,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749529331485,4.419,2687.3,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529331680,18.92337,2688.1,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529331681,0.6387,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529332086,2.6067,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529332493,3.78392251,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529336794,3.78392251,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749529337295,3.78392251,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529338694,2.6067,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529340795,2.6067,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749529341291,1.2839,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749529341495,0.6452,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749529342092,0.6452,2687.6,2687.3,0.67198171]
["bitfinex-derivatives","ETHF0:USTF0",1749529342093,0.74392,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529342485,9.54691581,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529342691,10.89781581,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529345891,7.69001581,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529346396,6.94609581,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529346596,7.69001581,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529346797,7.69001581,2687.4,2687.3,0.74953171]
["bitfinex-derivatives","ETHF0:USTF0",1749529346996,6.94609581,2687.4,2687.3,0.74953171]
["bitfinex-derivatives","ETHF0:USTF0",1749529347193,5.59519581,2687.4,2687.3,0.74953171]
["bitfinex-derivatives","ETHF0:USTF0",1749529347496,0.6729,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529347697,5.0909,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529348995,0.6729,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529349196,5.80708,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529349697,5.80708,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529350194,5.0632,2687.6,2687.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529350400,5.0632,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529350701,6.9841867,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529350998,5.80707,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529351402,6.24031425,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529351588,6.98418425,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529351789,6.98418425,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529351989,5.80707,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529352395,5.80707,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529352799,5.80707,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529353494,5.80707,2687.6,2687.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529353794,5.80707,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529354599,5.80707,2687.6,2687.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529354801,5.80707,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529355102,6.98389367,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529355398,6.98389367,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529355599,5.80707,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529356199,5.80707,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529357300,5.80707,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529357497,6.98429152,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529357694,6.98429152,2687.6,2687.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529357893,5.80707,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529358299,0.74392,2687.5,2687.3,3.95731171]
["bitfinex-derivatives","ETHF0:USTF0",1749529358491,0.74392,2687.5,2687.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529358693,0.74392,2687.4,2687.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529358900,0.74404,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529359195,4.417,2687.2,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529359399,0.74405,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529359596,1.92210375,2686.9,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529359794,0.74406,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749529360101,0.7441,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529360302,0.74418,2686.5,2686.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749529360503,0.6314,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529361192,0.6314,2686.4,2686.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749529361389,0.6314,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749529361594,0.6314,2686.4,2686.3,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1749529363203,0.6314,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749529363501,1.37561,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749529363800,0.74429,2686.1,2685.9,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1749529364007,5.6987,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529364200,1.92172532,2686.2,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749529364404,0.74434,2685.9,2685.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749529364708,3.2078,2686.1,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749529364898,2.02603,2686.0,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749529365101,2.02603,2686.0,2685.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749529365302,0.6362,2685.9,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749529365503,0.6362,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749529365702,1.8857,2685.9,2685.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749529365899,1.8857,2685.9,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749529366303,0.00558171,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529366604,0.6362,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529366907,0.00558171,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529372303,0.00558171,2686.6,2686.5,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1749529372706,0.00558171,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529372911,5.16773171,2686.6,2686.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749529373106,1.8944,2686.5,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749529373301,3.25748,2686.5,2686.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749529373502,3.25748,2686.5,2686.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749529374007,2.5133,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529374310,0.7442,2686.4,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749529374513,2.02913,2686.3,2686.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749529374700,4.418,2686.2,2686.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749529374903,4.418,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749529375104,4.418,2686.2,2686.1,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1749529376211,1.2564,2686.5,2685.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749529376406,1.2564,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529377112,4.418,2686.4,2686.3,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1749529377813,4.418,2686.4,2686.3,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1749529378008,1.2564,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529378216,1.2564,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529378513,5.6744,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529379314,5.6744,2686.5,2686.3,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1749529379507,6.41857,2686.5,2686.3,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1749529380004,6.41857,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529380210,5.6744,2686.5,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749529380416,5.1622,2686.4,2686.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749529380615,5.1622,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749529381105,4.418,2686.4,2686.2,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749529381308,1.2564,2686.5,2685.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749529381608,1.2564,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529381808,5.6744,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529382108,6.41857,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529382409,5.6744,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529382611,0.00558171,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529382810,0.00558171,2686.6,2686.5,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749529383610,0.74972171,2686.6,2686.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749529383805,0.63768171,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529384011,0.6276,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529384212,0.6276,2686.5,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749529384415,0.74427,2686.2,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749529384715,0.6321,2686.1,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749529385113,0.6321,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749529385416,0.6321,2686.1,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749529386116,1.37639,2686.1,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749529386419,0.74431,2686.0,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749529386613,0.6321,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529386918,0.6321,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749529387920,0.6276,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529388215,5.0458,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529389123,5.0458,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529389423,5.0458,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529389814,6.22520792,2686.5,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529390019,1.17940792,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529392815,0.6288,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529393014,0.6288,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529393217,5.0458,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529393617,6.22514283,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529393919,6.22519367,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529396024,7.45079367,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529396321,7.45079367,2686.5,2686.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1749529396919,8.19495367,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529397115,1.17939367,2686.4,2686.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529397715,1.8544,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529397917,1.8544,2686.5,2686.4,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1749529398120,3.03402408,2686.5,2686.4,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1749529400429,6.22542408,2686.5,2686.4,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1749529402722,1.80842408,2686.5,2686.4,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1749529403025,0.00558171,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529409835,0.00558171,2686.6,2686.4,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1749529410131,0.74417,2686.5,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749529410331,0.6769,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529410533,0.6769,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529412640,5.0939,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529413137,0.6769,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529413837,0.00558171,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529414036,0.00558171,2686.6,2686.5,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749529416836,0.00558171,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529417147,0.00558171,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529417349,0.74421,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749529417643,0.74418,2686.5,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529417839,1.18106026,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529418241,0.00558171,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529418435,0.00558171,2686.6,2686.5,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749529421637,1.186561,2686.6,2686.5,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749529422035,0.74418,2686.5,2686.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749529422234,1.2213,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529422448,2.40237372,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529423445,0.00558171,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529423639,1.18651118,2686.6,2686.5,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749529423945,0.00558171,2686.6,2686.5,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749529424643,26.921,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529424843,28.10181873,2687.2,2687.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749529426346,26.921,2687.2,2687.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749529426546,4.416,2687.2,2687.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749529435951,5.15997,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529436156,7.60302026,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529436350,7.602964,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529436551,6.858994,2687.2,2687.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749529436949,7.602964,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529437151,6.858994,2687.2,2686.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529437352,0.74403,2687.0,2686.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529437763,1.2657,2687.0,2686.9,0.74964171]
["bitfinex-derivatives","ETHF0:USTF0",1749529438261,2.00973,2687.0,2686.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529438466,3.18712263,2687.0,2686.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529438858,1.2657,2687.0,2686.9,0.74964171]
["bitfinex-derivatives","ETHF0:USTF0",1749529441362,2.00973,2687.0,2686.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529441870,11.3950793,2687.0,2686.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529442068,0.74417,2686.5,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529442264,0.6384,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529443365,2.03209,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529443563,1.80789181,2686.7,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749529444069,1.80789181,2686.7,2686.6,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1749529444264,5.0751,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529444864,0.6601,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529445070,4.415,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529449273,4.413,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529449466,2.6442,2687.3,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529449467,2.6442,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529449776,5.7101,2687.3,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529451469,4.413,2687.3,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529454069,0.00558171,2687.4,2687.2,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1749529454070,0.00558171,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529456770,0.00558171,2687.4,2687.3,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1749529464075,0.6467,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529464474,4.412,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749529464778,5.7131,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529465573,5.7131,2688.3,2688.1,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749529465574,7.06978,2688.3,2688.1,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749529465775,0.7437,2688.2,2688.1,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749529465974,0.74373,2688.1,2688.0,0.74932171]
["bitfinex-derivatives","ETHF0:USTF0",1749529466381,2.05392,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529467271,2.05392,2688.2,2688.0,0.74932171]
["bitfinex-derivatives","ETHF0:USTF0",1749529467482,0.74372,2688.1,2688.0,0.74932171]
["bitfinex-derivatives","ETHF0:USTF0",1749529467679,2.05392,2688.2,2688.0,0.74932171]
["bitfinex-derivatives","ETHF0:USTF0",1749529468169,2.05392,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529468984,5.025,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529469177,0.74371,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529469578,5.76869,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529469772,5.025,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529469977,5.025,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529470176,5.025,2688.3,2688.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529470877,0.7437,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529471077,5.76869,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529471480,0.7437,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749529471684,0.74372,2688.1,2688.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529472784,2.00041,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529473682,0.74373,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529473882,2.00041,2688.2,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749529474780,0.74373,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529474981,1.97663,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529475585,1.2329,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529479080,1.97662,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529479283,1.2329,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529479683,1.97662,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529480287,1.2329,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529481487,1.97663,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529481884,1.2329,2688.1,2688.0,0.74931171]
["bitfinex-derivatives","ETHF0:USTF0",1749529484287,5.022,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529484489,6.19881083,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529485680,1.78981083,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529485875,0.613,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749529487286,5.02588171,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749529487483,0.65218171,2688.5,2688.4,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1749529495195,0.00558171,2688.5,2688.4,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1749529500286,5.7466,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749529500896,6.49008,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749529501491,5.7466,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749529502197,6.49008,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749529503303,0.74351,2688.9,2688.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749529504004,5.7466,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749529504204,6.42602171,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529504400,7.76102171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749529504600,8.95215499,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749529504797,1.27458171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749529515705,26.896,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529515911,1.9761,2689.9,2689.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749529516106,3.16591691,2689.9,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749529516308,0.74333,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529516507,1.3043,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529516706,1.924,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529517105,0.6197,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529519107,0.00558171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529519803,5.00558171,2689.7,2689.2,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529520015,3.95118,2689.4,2689.2,0.74899171]
["bitfinex-derivatives","ETHF0:USTF0",1749529520217,1.37889,2689.3,2689.2,0.74899171]
["bitfinex-derivatives","ETHF0:USTF0",1749529520410,1.37889,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529520609,2.69149,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529524207,2.69149,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529524416,1.9481,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529524915,2.69149,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529525115,1.9481,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529525918,2.69149,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529527121,1.9481,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529527516,2.69149,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529527714,1.9481,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529528320,0.6355,2689.3,2689.2,0.74900171]
["bitfinex-derivatives","ETHF0:USTF0",1749529528522,0.6355,2689.3,2689.2,3.95680171]
["bitfinex-derivatives","ETHF0:USTF0",1749529529721,1.24228171,2689.7,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529529722,0.652,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529529919,0.652,2689.6,2689.2,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529529920,1.84272028,2689.6,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529530121,0.74334,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529530321,1.3403,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529531423,2.08364,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529531621,2.53105066,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529531822,1.19075066,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749529532826,1.19075066,2689.5,2689.2,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529533129,0.74339,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529533325,6.33814066,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529533523,8.24594066,2689.3,2689.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529536119,12.50255066,2689.3,2688.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749529536324,12.50255066,2689.3,2688.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749529536325,0.7436,2688.6,2688.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749529536524,3.2078,2688.9,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749529536525,0.74358,2688.7,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749529536832,1.37125,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529537032,0.6277,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749529537336,1.81823857,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749529538319,1.81823857,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749529539423,2.46633857,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749529540029,3.20986857,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749529540823,1.83863857,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749529541026,9.01773,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749529541220,5.06063724,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749529541531,3.8703,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749529541925,0.6258,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749529544233,5.04678171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529544528,0.64378171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529544732,1.31028171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529546526,2.05356171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529546726,1.31028171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529547933,2.05356171,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529549440,2.11632729,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529549937,1.37304729,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749529550139,0.74332,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749529550332,1.37304729,2689.7,2689.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749529550837,0.74333,2689.6,2689.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749529551037,1.37304729,2689.7,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749529551038,0.74337,2689.4,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749529551337,0.74338,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749529552434,0.74342,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749529552832,0.74341,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749529553038,0.74343,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749529553238,1.37743,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749529554343,3.8418,2689.2,2688.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749529554538,0.74355,2688.8,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529554745,1.9289,2689.1,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529554939,1.18911028,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749529555135,1.93259028,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749529555642,1.93259028,2689.0,2688.5,1.86461171]
["bitfinex-derivatives","ETHF0:USTF0",1749529555643,0.74348,2689.0,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529555941,0.74348,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749529556840,0.74358,2688.7,2688.5,0.74918171]
["bitfinex-derivatives","ETHF0:USTF0",1749529557141,4.5293,2688.9,2688.5,0.74918171]
["bitfinex-derivatives","ETHF0:USTF0",1749529557340,3.95139,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529558343,5.27289,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529565353,10.27289,2688.6,2688.5,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749529565548,1.85929,2688.2,2687.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749529565751,0.74388,2687.6,2687.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749529566553,0.74387,2687.6,2687.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749529566745,0.00558171,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529566947,0.74385,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529567342,0.74385,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529568752,0.74386,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529569053,1.37886,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529569346,0.635,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529575356,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529576957,0.00558171,2687.8,2687.7,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1749529579860,0.00558171,2687.8,2687.7,1.48350558]
["bitfinex-derivatives","ETHF0:USTF0",1749529581963,0.00558171,2687.8,2687.7,4.69130558]
["bitfinex-derivatives","ETHF0:USTF0",1749529583965,0.00558171,2687.8,2687.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1749529584966,0.00558171,2687.8,2687.7,4.69130558]
["bitfinex-derivatives","ETHF0:USTF0",1749529586063,0.00558171,2687.8,2687.7,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1749529586265,0.74939171,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529586569,0.6561,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529590965,1.39994,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529591168,2.68294,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529592064,1.9391,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529592568,2.68294,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529592765,1.9391,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529593071,2.68294,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529593472,1.9391,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529593672,2.68294,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529593865,2.5862,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529594062,3.33004,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529598471,2.5862,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529598873,3.33004,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529599476,2.5862,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529600272,3.33004,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529601771,3.33004,2687.7,2687.2,3.85188171]
["bitfinex-derivatives","ETHF0:USTF0",1749529601772,2.5862,2687.7,2687.2,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529601977,0.74395,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529602277,1.93721485,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529602491,8.88981485,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529602873,3.14586485,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529603172,0.6579,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529603676,1.9264,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529607177,2.67035,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529607479,1.9264,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529610184,0.6579,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529611387,0.6471,2687.7,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529611388,1.39095,2687.7,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529611682,0.6504,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529612077,1.39426,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529612289,0.6504,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529613171,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529619883,9.40486101,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529620083,4.404,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529620289,2.05979,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529620482,0.74389,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529620685,1.39699,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529620879,0.6531,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529621382,3.82738171,2687.8,2687.1,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1749529621585,0.74387,2687.6,2687.2,1.35548171]
["bitfinex-derivatives","ETHF0:USTF0",1749529621886,0.74387,2687.6,2687.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529623889,0.74388,2687.6,2687.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749529624088,0.74386,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529624288,2.00856,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529624998,2.00856,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529625286,0.74389,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529625783,0.7439,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529625984,0.74393,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529626184,1.2647,2687.6,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529626386,0.74393,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529626786,1.2647,2687.6,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529627090,0.6336,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529627394,0.6336,2687.3,2687.2,0.74955171]
["bitfinex-derivatives","ETHF0:USTF0",1749529630791,1.37755,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529630992,6.56965,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529631287,7.7615623,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529631494,12.1655623,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529631689,17.1655623,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529632394,12.1655623,2687.3,2687.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529637193,12.1655623,2687.3,2686.2,24.35058]
["bitfinex-derivatives","ETHF0:USTF0",1749529637194,33.4576123,2687.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529637390,0.74417,2686.5,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749529637596,0.74416,2686.6,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749529637896,2.74463,2686.7,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529638091,2.08144,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529638297,1.3373,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529638894,0.6632,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749529639301,0.7442,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529640096,1.2815,2686.6,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529640400,0.7442,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529640600,0.6538,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529641694,0.7442,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529643497,1.39798,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529643804,0.7442,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529645002,1.39798,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529645507,1.39798,2686.5,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749529645797,1.39798,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749529646607,0.6632,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529646900,0.74407,2686.9,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529647105,0.619,2686.8,2686.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749529647301,1.8683,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529647514,0.6326,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529647702,4.404,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529651898,2.03113,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529652209,2.03113,2687.4,2687.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749529652401,1.2872,2687.4,2687.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749529652600,1.2872,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529652811,0.6114,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529654307,1.287,2687.7,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529654507,1.9255,2687.7,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529654703,0.6385,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529656414,4.40958171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529656718,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529663419,0.00558171,2687.8,2687.6,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749529663619,0.00558171,2687.8,2687.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749529663620,0.74940171,2687.8,2687.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749529663815,0.74940171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529666419,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529666622,0.74940171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529666821,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529667017,0.74939171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529667524,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529669423,0.74939171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529669626,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529677232,0.00558171,2687.8,2687.7,0.80660558]
["bitfinex-derivatives","ETHF0:USTF0",1749529678235,0.00558171,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529679234,0.00558171,2687.8,2687.7,0.80660558]
["bitfinex-derivatives","ETHF0:USTF0",1749529680738,1.20413238,2687.8,2687.7,0.80660558]
["bitfinex-derivatives","ETHF0:USTF0",1749529682438,1.20413238,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529684445,1.20413238,2687.8,2687.1,5.06779]
["bitfinex-derivatives","ETHF0:USTF0",1749529684642,3.71875067,2687.7,2687.1,5.06779]
["bitfinex-derivatives","ETHF0:USTF0",1749529684941,3.71875067,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529684942,3.17242067,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529685356,2.42855067,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529693248,0.74389,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529693453,2.42855067,2687.6,2687.1,6.38839]
["bitfinex-derivatives","ETHF0:USTF0",1749529693454,0.74394,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529693653,6.2166,2687.7,2687.1,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1749529693860,1.20940636,2687.6,2687.1,6.38837]
["bitfinex-derivatives","ETHF0:USTF0",1749529694059,1.2093929,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529700066,0.74387,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529701069,1.95271983,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529702471,0.74389,2687.5,2687.4,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749529702664,1.95273983,2687.5,2687.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529703064,1.20884983,2687.5,2687.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529703272,0.74386,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529703573,3.19443224,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529707171,3.19443224,2687.6,2687.1,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1749529707172,2.45057224,2687.6,2687.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749529707371,1.95226224,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529707572,8.9097,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529707763,0.74402,2687.1,2686.6,4.80248613]
["bitfinex-derivatives","ETHF0:USTF0",1749529707969,0.6617,2687.0,2686.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749529708275,0.6617,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529711073,0.74397,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749529711270,0.6355,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749529711469,1.3795,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749529711768,0.6355,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749529716374,1.3795,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529719273,0.6355,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529720079,1.84292156,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529720580,2.58692156,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529720779,0.5582,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529720981,1.7655923,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529721283,0.5582,2687.2,2687.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749529721973,2.50965278,2687.2,2687.0,1.44527558]
["bitfinex-derivatives","ETHF0:USTF0",1749529722286,2.50965278,2687.2,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529722287,0.744,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529722583,1.95158389,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529722884,0.74406,2686.9,2686.7,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749529723180,0.74406,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529723384,1.95166613,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529724176,0.74406,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529724481,0.628,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529724678,0.74406,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529724877,1.55805,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529725076,1.55804,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529725382,1.55804,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529725584,2.76543272,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529725776,1.55804,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529725976,1.55804,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529726183,2.7654629,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529727378,2.7654629,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529727682,1.55804,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529727883,2.76543445,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529728183,2.76543445,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529728385,1.20743168,2686.9,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529729479,0.814,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529729480,0.814,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529729681,2.02143174,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529730080,1.55803,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529730284,0.186,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529740694,0.8482,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529747404,0.186,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529750301,1e-05,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529750500,0.6293,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529750702,0.6293,2687.6,2687.5,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1749529752705,0.6293,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529754806,1.9195,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529759916,0.74389,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529760214,1.233,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529761510,1.233,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529761511,0.6293,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529762017,1.83540295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529762313,2.57926295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529762507,3.81466295,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749529763418,3.81466295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529763718,3.07080295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529763914,3.81466295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529765119,3.07080295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529765517,3.81466295,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529765820,1.8647,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529766019,3.81477893,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529771124,3.81477893,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529779627,3.07281392,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529782130,1.20811392,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529782433,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529782633,1.21372938,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529784433,1.21370105,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529789527,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529790831,0.74939171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529791032,0.74384,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529791231,3.86167905,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529791836,3.11783905,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529796234,1.9099,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529796433,3.11790242,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529797738,2.60863242,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529797938,3.90893242,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529798937,3.16510242,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529800337,3.90893242,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529800535,3.90893242,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529800536,3.16510242,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529800733,1.85973,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529800939,0.74414,2686.7,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749529801140,1.86820242,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749529801738,7.5988,2687.6,2686.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1749529801937,0.6602,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529802532,1.40409,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529802733,1.40409,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529803436,2.75349,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529803637,0.74399,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529803834,0.669,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529806037,4.391,2687.6,2687.1,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1749529806350,0.6732,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529812539,0.6732,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529812746,1.8962,2687.5,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749529812946,0.744,2687.1,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529813939,0.74399,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529814140,1.95653075,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529814448,1.21254075,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529814846,0.74395,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529815047,1.21246708,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529815448,1.95641708,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529815749,1.21246708,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529817650,0.74394,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529817856,1.95650486,2687.4,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529818046,0.74394,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529818247,1.95651135,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529819257,1.21257135,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529819748,0.6732,2687.5,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749529819954,0.74399,2687.2,2686.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749529820258,0.6179,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529825457,5.13488,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529825660,1.21373514,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529825862,1.96378171,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529826060,1.21376319,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529828469,1.95759319,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529828661,1.21376319,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529828965,1.95759319,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749529830059,0.74388,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529830265,0.74385,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529830569,1.20692066,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529830764,3.0665774,2687.6,2686.9,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749529830964,0.74401,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749529831861,0.74403,2687.0,2686.9,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749529832062,0.74413,2686.7,2686.5,8.33895]
["bitfinex-derivatives","ETHF0:USTF0",1749529832263,0.74413,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529832464,1.41374,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529833464,0.7442,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529833658,0.6696,2686.6,2686.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749529833659,0.74423,2686.3,2686.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749529833858,1.2399,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529834058,1.24548171,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529834365,0.00558171,2686.5,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749529834667,0.74401,2687.1,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529834866,0.6188,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529838666,0.6188,2687.0,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529838861,0.6188,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529842669,0.74955171,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529842868,0.6233,2687.1,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529845274,1.3673,2687.1,2686.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749529845568,1.3673,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529845774,0.74408,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529847777,0.74408,2686.8,2686.7,0.74969171]
["bitfinex-derivatives","ETHF0:USTF0",1749529848576,0.74408,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529848773,1.3406,2687.0,2686.7,0.74969171]
["bitfinex-derivatives","ETHF0:USTF0",1749529849081,2.08464,2687.0,2686.8,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529849287,1.3406,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529849784,1.3406,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529849785,0.6233,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529852082,0.00558171,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529853681,0.74955171,2687.2,2687.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749529853870,0.00558171,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529861181,0.00558171,2687.2,2687.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749529861380,0.00558171,2687.2,2687.1,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749529862090,4.386,2687.8,2687.6,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749529862281,0.74387,2687.6,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529862482,1.35675,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529863076,1.35675,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529863282,1.35675,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529863483,1.35675,2687.7,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749529863790,1.35674,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749529865093,0.74386,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529866985,0.6129,2687.7,2687.1,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749529866986,0.6129,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529867191,0.74396,2687.3,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529869387,0.74393,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529869589,0.74393,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529869789,1.38224,2687.3,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749529870281,0.74397,2687.2,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529870483,1.38226,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529871388,0.74398,2687.2,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749529871687,0.74398,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529871888,0.74398,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529872492,0.74398,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529872692,0.74398,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529873293,0.74398,2687.2,2686.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1749529873493,0.74398,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529873787,3.8461,2687.3,2686.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1749529873992,4.59006,2687.3,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529874493,1.38226,2687.3,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529874689,1.38226,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529875599,0.74397,2687.2,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529876296,1.38226,2687.3,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529877799,0.74397,2687.2,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529878500,1.38226,2687.3,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749529879101,1.38226,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529879910,0.6383,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529881107,1.38224,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529881306,0.6383,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529883303,0.7439,2687.5,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749529883605,1.83284553,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529883801,0.74389,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529884006,1.38358,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529884200,0.74389,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529884598,0.74392,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529885100,0.74389,2687.5,2687.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529885303,1.93690303,2687.5,2687.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529886904,1.93690303,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529887108,0.74389,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529887501,0.74389,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529887704,1.93705814,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529888202,1.19316814,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529888605,1.19316814,2687.5,2687.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749529888803,0.74391,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529889009,1.93705769,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529889510,0.74395,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529890209,1.37375,2687.3,2686.8,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749529890404,0.74401,2687.1,2686.8,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749529890609,0.74401,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529890807,2.74429,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529891007,0.744,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529891301,0.744,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529891504,2.0003,2687.2,2686.7,4.38858171]
["bitfinex-derivatives","ETHF0:USTF0",1749529891505,2.0003,2687.2,2686.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529891708,0.744,2687.1,2686.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529892007,0.744,2687.1,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529892008,0.744,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529893007,2.0003,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529893209,0.744,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529893410,0.74405,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529893613,0.74407,2686.9,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529893810,0.74407,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529894011,0.74408,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529894613,1.93714031,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529895507,1.2921,2686.9,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529895713,0.6728,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749529896016,4.383,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529896215,1.9779,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529896408,1.21081222,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529896711,1.95473222,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529897517,1.21081222,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529900617,0.6391,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529900917,1.84923936,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529903816,1.21013936,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749529904025,0.00558171,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529904321,0.00558171,2687.9,2687.8,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1749529908225,0.00558171,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749529910927,0.00558171,2687.9,2687.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749529911128,0.74386,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529911425,5.069,2687.8,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529911729,0.74386,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529912031,2.63016,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749529912932,1.8863,2687.7,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529913334,0.74386,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529913535,1.97506,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529914038,1.97506,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749529914336,0.74389,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529914536,1.2312,2687.6,2686.7,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749529914727,1.2312,2687.4,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529914929,0.74399,2687.2,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529915230,0.74399,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529915425,0.6136,2687.1,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749529921130,0.6136,2687.1,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529921131,0.74404,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529921335,1.2425,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749529921536,1.2425,2687.0,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529921739,0.74406,2686.9,2686.7,0.74967171]
["bitfinex-derivatives","ETHF0:USTF0",1749529921933,0.74406,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749529922137,0.74406,2686.9,2686.7,0.74968171]
["bitfinex-derivatives","ETHF0:USTF0",1749529922737,1.298,2686.8,2686.7,0.74968171]
["bitfinex-derivatives","ETHF0:USTF0",1749529923239,0.74404,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529923625,2.04204,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749529925234,0.6136,2687.1,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529925442,1.22397872,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749529926032,1.22397872,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749529926331,0.6136,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749529926535,1.8804,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749529926536,0.6193,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749529926942,0.6275,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529927242,1.85144707,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529927538,3.11254707,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529928538,1.85144707,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529929338,0.6275,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529931239,1.8949,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529936436,1.8949,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749529936643,1.8949,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529939646,3.119382,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529945857,3.863272,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529946051,3.119382,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529946454,3.863272,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529947253,3.119382,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529947960,1.851982,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529948151,2.59697833,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529948650,1.85308833,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529950557,2.59697833,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529951952,1.85308833,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529953561,1.85285985,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529954560,2.59674985,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529955462,1.85285985,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529956154,1.85285985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529957760,2.59674985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529958868,1.85285985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529959658,2.59674985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529959960,1.85285985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529961257,1.85285985,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529962161,2.59674985,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529962358,2.59674985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529962662,1.85285985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529962963,2.59674985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529963161,1.85285985,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529964559,2.59257846,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529964755,1.37139,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529964955,2.59262635,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529965162,2.59262635,2687.5,2687.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529965363,2.59262635,2687.5,2687.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749529965662,1.37139,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529965855,2.59280903,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529968365,2.59280903,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529968865,2.59280903,2687.5,2687.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529970367,2.59280903,2687.5,2687.4,0.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1749529970568,2.59280903,2687.5,2687.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749529971373,2.59280903,2687.5,2687.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529971670,1.22141903,2687.4,2687.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529972556,1.96533903,2687.4,2687.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529973068,1.96533903,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749529973368,1.96533903,2687.4,2687.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749529973369,1.96533903,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529973570,1.22141903,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529975169,1.96535903,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529975671,1.22136732,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529978270,1.96530732,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529978674,1.22136732,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529979467,1.96530732,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749529979669,0.74408,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529979867,0.74408,2686.8,2686.7,0.74968171]
["bitfinex-derivatives","ETHF0:USTF0",1749529980075,0.74408,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529980376,0.74408,2686.8,2686.7,0.74969171]
["bitfinex-derivatives","ETHF0:USTF0",1749529980570,1.96521584,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529980766,5.17315843,2686.8,2686.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529980976,0.74425,2686.2,2686.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749529981177,0.74424,2686.3,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749529981386,0.6593,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749529982069,0.6593,2686.2,2686.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749529982268,0.6593,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749529983166,0.6593,2686.2,2686.1,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1749529983772,0.00558171,2686.4,2686.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749529984279,0.00558171,2686.4,2686.3,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1749529984576,1.71e-06,2686.4,2686.3,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1749529989369,1.71e-06,2686.4,2686.3,7.02782]
["bitfinex-derivatives","ETHF0:USTF0",1749529989769,1.341,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749529990170,0.6407,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529990771,1.9817,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529996979,2.72556,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749529997877,1.9817,2687.6,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529998081,1.9817,2687.6,2687.3,0.74950171]
["bitfinex-derivatives","ETHF0:USTF0",1749529998082,0.74392,2687.4,2687.3,0.74950171]
["bitfinex-derivatives","ETHF0:USTF0",1749529998281,2.05721,2687.5,2687.3,0.74950171]
["bitfinex-derivatives","ETHF0:USTF0",1749529998670,1.2884,2687.4,2687.3,0.74950171]
["bitfinex-derivatives","ETHF0:USTF0",1749529998887,2.03232,2687.4,2687.3,0.74950171]
["bitfinex-derivatives","ETHF0:USTF0",1749529999078,1.2884,2687.4,2687.3,0.74950171]
["bitfinex-derivatives","ETHF0:USTF0",1749529999275,2.03232,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529999483,1.2884,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749529999677,1.2884,2687.4,2687.3,0.74952171]
["bitfinex-derivatives","ETHF0:USTF0",1749530002684,2.03232,2687.4,2687.3,0.74952171]
["bitfinex-derivatives","ETHF0:USTF0",1749530002881,2.03232,2687.4,2687.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530003181,0.74407,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530003384,1.416,2686.8,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749530003585,1.9068,2686.7,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749530004882,1.9068,2686.7,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530005076,1.2755,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530005273,0.6728,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530005479,4.376,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530005778,0.6344,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749530006784,0.6344,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530007491,0.74407,2686.9,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749530007784,1.9798,2686.9,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530008290,2.05899,2686.8,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749530008680,1.3149,2686.8,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749530009289,2.05899,2686.8,2686.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749530009587,1.3149,2686.8,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749530009788,2.05898,2686.8,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749530010089,0.74412,2686.7,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749530010290,1.3149,2686.8,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530011081,1.3149,2686.8,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530011390,2.05901,2686.8,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530011580,1.3149,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530011782,1.2549,2686.7,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530011986,1.99903,2686.7,2686.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749530012284,1.99901,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530012490,1.2549,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530012685,1.99901,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530013088,0.74417,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530014191,1.9596793,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530014492,2.01507,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530015593,8.22962463,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530015987,7.01507,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530016496,2.01507,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530016991,0.74412,2686.7,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530017187,1.907,2686.9,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530017388,1.907,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530017589,1.2421,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530017893,1.40897,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530018095,0.6649,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530018694,0.74408,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530019100,0.74411,2686.7,2686.4,4.02032729]
["bitfinex-derivatives","ETHF0:USTF0",1749530019388,0.6524,2686.8,2686.4,3.27614729]
["bitfinex-derivatives","ETHF0:USTF0",1749530019587,1.8945,2686.8,2686.4,3.27614729]
["bitfinex-derivatives","ETHF0:USTF0",1749530019786,0.74411,2686.7,2686.4,4.02033729]
["bitfinex-derivatives","ETHF0:USTF0",1749530020295,0.74413,2686.7,2686.4,3.27614729]
["bitfinex-derivatives","ETHF0:USTF0",1749530020785,0.74413,2686.7,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749530020988,1.8945,2686.8,2686.4,3.27614729]
["bitfinex-derivatives","ETHF0:USTF0",1749530021189,0.6524,2686.8,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749530021495,0.74399,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530021687,1.2663,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530021888,1.3288,2687.7,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749530022094,0.74386,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749530022288,2.71285,2687.7,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749530022690,1.969,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530022897,0.74392,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530023202,0.74392,2687.4,2686.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749530023203,4.377,2687.4,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530023497,0.74406,2686.9,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530023793,1.2276,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530023993,0.74407,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530024497,0.74408,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530025096,0.74409,2686.8,2686.5,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749530025295,0.74409,2686.8,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749530025502,0.74407,2686.9,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749530025703,0.74407,2686.9,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749530025888,1.39819,2686.8,2686.5,6.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749530026093,0.74411,2686.7,2686.5,6.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749530027196,1.39821,2686.8,2686.5,6.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749530027398,0.6541,2686.8,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749530027699,0.6541,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530028405,0.6541,2686.8,2686.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749530028595,0.74412,2686.7,2686.5,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1749530028794,1.3982,2686.8,2686.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749530032496,1.3982,2686.8,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749530032497,0.6541,2686.8,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749530033609,1.39818,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530034106,0.6541,2686.8,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749530036204,1.39818,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530037610,0.6541,2686.8,2686.7,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749530037906,0.74403,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530038208,0.74403,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530038910,0.74406,2686.9,2686.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1749530039106,0.74408,2686.8,2686.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1749530039309,0.74408,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530039910,0.74414,2686.6,2686.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530040311,0.74417,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530040507,1.37137,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530041107,2.58770447,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530041315,3.82540447,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530042719,3.82501255,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530043309,3.08084255,2686.5,2686.4,3.95757171]
["bitfinex-derivatives","ETHF0:USTF0",1749530043516,0.6272,2686.5,2686.4,3.95757171]
["bitfinex-derivatives","ETHF0:USTF0",1749530044016,5.0231,2686.7,2686.4,3.95757171]
["bitfinex-derivatives","ETHF0:USTF0",1749530044017,0.6281,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530044215,1.8987,2687.2,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749530044412,1.8987,2687.2,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530044413,7.01189936,2687.1,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530044710,1.21607936,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530044916,3.22523936,2687.0,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530045216,1.21607936,2686.9,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530045409,2.00916,2687.0,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530045611,1.21605795,2686.9,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530045811,0.74406,2686.9,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530046012,2.00916,2686.9,2686.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749530046315,1.2651,2686.9,2686.5,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749530046518,0.80693558,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530047504,0.06276558,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530048116,0.06276558,2686.5,2686.4,3.95757171]
["bitfinex-derivatives","ETHF0:USTF0",1749530049412,1.3488,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530050016,1.3488,2686.6,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530050413,1.3488,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530050615,3.30840443,2686.6,2686.4,3.95756171]
["bitfinex-derivatives","ETHF0:USTF0",1749530050819,2.09294,2686.6,2686.4,0.74976171]
["bitfinex-derivatives","ETHF0:USTF0",1749530051019,5.6321,2686.7,2686.4,0.74976171]
["bitfinex-derivatives","ETHF0:USTF0",1749530051020,1.3063,2686.5,2686.4,0.74976171]
["bitfinex-derivatives","ETHF0:USTF0",1749530051421,1.3063,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530051720,1.3063,2686.5,2686.4,0.74977171]
["bitfinex-derivatives","ETHF0:USTF0",1749530052424,2.52251382,2686.5,2686.4,0.74977171]
["bitfinex-derivatives","ETHF0:USTF0",1749530052911,1.3063,2686.5,2686.4,3.95757171]
["bitfinex-derivatives","ETHF0:USTF0",1749530053114,1.2371,2686.7,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530053719,1.2371,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530053919,2.45342843,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530054723,2.45342843,2686.7,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530054923,1.21632843,2686.6,2686.5,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530056022,2.52632843,2686.6,2686.5,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530056528,2.52632843,2686.6,2686.4,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749530056529,0.74417,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530056723,3.21192775,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530057825,2.46775775,2686.5,2686.4,0.74977171]
["bitfinex-derivatives","ETHF0:USTF0",1749530058327,4.395,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530058526,5.61159296,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530058727,5.61168354,2686.6,2686.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749530058924,0.6173,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530059227,1.38881,2687.1,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530059419,1.38881,2687.1,2686.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749530059420,5.61186708,2687.0,2686.9,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749530060224,5.61186708,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530060425,6.93616708,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530060827,0.74406,2686.9,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749530061031,6.46335,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530061231,1.21707148,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530063029,5.7193,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530063233,6.93558058,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530063527,5.7193,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530063730,6.93558625,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530063936,5.7193,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749530064133,5.7193,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530064331,5.7193,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749530064534,6.93544154,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530064730,6.93544154,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749530064929,5.61114154,2687.0,2686.9,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749530065630,5.61114154,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530065833,5.61114154,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530066131,4.395,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530066331,1.21617362,2686.9,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530066532,1.21615944,2686.9,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530066932,4.395,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530067138,1.21610833,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530067630,4.395,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530067836,5.13903,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530068137,0.6448,2687.1,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749530068138,0.7441,2686.8,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749530068430,1.3097,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530068636,5.12906,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530068832,4.385,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530069140,0.6448,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530069531,0.74393,2687.4,2686.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749530069726,1.21635118,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530070035,0.74397,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530071835,1.21609261,2687.1,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530073139,0.74397,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530073339,1.21585288,2687.1,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530074139,0.74397,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530074338,1.21566284,2687.1,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530074542,4.385,2687.5,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749530074740,2.52515635,2687.4,2686.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749530075041,0.74397,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749530075235,0.74397,2687.2,2686.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749530075236,0.6286,2687.3,2686.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749530075435,0.744,2687.1,2686.9,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1749530075636,0.74399,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530077235,0.6286,2687.3,2686.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749530077441,1.21528252,2687.2,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749530077637,1.21528252,2687.2,2687.1,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1749530077843,5.12791,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530078036,1.95941349,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530078235,1.95941349,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530078236,0.74392,2687.4,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749530078843,0.74392,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530079038,1.21522411,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530079340,0.74392,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749530080941,0.6278,2687.3,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749530089762,1.2217,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530089966,0.6117,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530094358,0.6117,2687.7,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530094652,0.74394,2687.3,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530096563,3.25633317,2687.3,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530101168,3.25616487,2687.3,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530101666,6.46396487,2687.3,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530101871,0.74417,2686.5,2686.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530102470,4.377,2686.8,2686.4,0.74977171]
["bitfinex-derivatives","ETHF0:USTF0",1749530102673,0.74411,2686.7,2686.4,0.74977171]
["bitfinex-derivatives","ETHF0:USTF0",1749530102966,3.8572,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530103172,3.8572,2687.3,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749530103173,0.74404,2687.0,2686.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749530103373,0.74404,2687.0,2686.7,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1749530103669,0.74406,2686.9,2686.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749530103967,0.74406,2686.9,2686.7,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1749530104169,5.7117,2687.2,2686.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749530104371,5.7117,2687.2,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530104566,5.7117,2687.2,2686.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749530104765,0.74406,2686.9,2686.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749530104960,5.7117,2687.2,2686.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749530105163,0.658,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530105366,4.377,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530105572,4.377,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530105774,5.12098,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749530106269,5.12098,2687.2,2686.9,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1749530106574,5.12098,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749530106575,5.12099,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749530106882,5.12193,2687.4,2686.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749530107071,4.378,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530107272,0.74399,2687.2,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530107776,0.74395,2687.3,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749530107966,0.658,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530108171,0.74393,2687.4,2687.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749530108472,0.74393,2687.4,2687.2,0.80671558]
["bitfinex-derivatives","ETHF0:USTF0",1749530109171,5.12191,2687.5,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530109472,0.00558171,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530109673,0.00558171,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530110068,0.74940171,2687.8,2687.6,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1749530110267,0.74940171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530110470,0.74940171,2687.8,2687.6,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749530111677,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530111877,0.00558171,2687.8,2687.7,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1749530115882,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530116178,4.38258171,2687.8,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530116372,7.59038171,2687.8,2687.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530116573,0.74391,2687.5,2687.2,0.80671558]
["bitfinex-derivatives","ETHF0:USTF0",1749530116983,0.6269,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530117376,0.74941171,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530117579,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530119285,0.00558171,2687.8,2687.7,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749530119783,0.74939171,2687.8,2687.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749530119976,0.74383,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530120372,0.74940171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530120984,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530121383,0.00558171,2687.8,2687.7,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1749530129082,0.00558171,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530135692,0.00558171,2687.8,2687.7,0.80659558]
["bitfinex-derivatives","ETHF0:USTF0",1749530139283,0.74939171,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530139489,2.03739171,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530139992,3.25387615,2687.8,2687.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530141895,1.85966,2687.7,2687.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1749530142085,0.74404,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530142489,0.74407,2686.9,2686.7,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1749530142996,0.74404,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749530143296,1.2886,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530143694,2.03263,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530144097,2.03263,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749530144396,2.03263,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530144991,2.69223,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530145194,2.69223,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530147598,2.69223,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530147900,1.9482,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530148098,0.74406,2686.9,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530148701,2.69225,2687.0,2686.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530148998,2.69225,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530150994,0.74406,2686.9,2686.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530151199,1.98956,2686.9,2686.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530151500,1.98956,2686.9,2686.8,0.80684558]
["bitfinex-derivatives","ETHF0:USTF0",1749530152000,1.98956,2686.9,2686.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530152502,1.98956,2686.9,2686.8,0.80684558]
["bitfinex-derivatives","ETHF0:USTF0",1749530159607,1.98956,2686.9,2686.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530160308,1.2455,2686.9,2686.8,0.80684558]
["bitfinex-derivatives","ETHF0:USTF0",1749530160606,1.98956,2686.9,2686.8,0.80684558]
["bitfinex-derivatives","ETHF0:USTF0",1749530160902,1.2455,2686.9,2686.8,0.80684558]
["bitfinex-derivatives","ETHF0:USTF0",1749530161206,0.6596,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530162505,1.40363,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530165804,0.6596,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530166205,0.6596,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530168115,1.40363,2687.0,2686.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530168911,1.40363,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530170619,2.62112926,2687.0,2686.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530171314,2.62112926,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530171713,0.6596,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530173120,1.40363,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530173320,0.6596,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530174016,1.40363,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530174217,0.6596,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530179025,1.40363,2687.0,2686.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530179621,0.6596,2687.0,2686.9,0.80682558]
["bitfinex-derivatives","ETHF0:USTF0",1749530182317,1.40363,2687.0,2686.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530182629,3.84218088,2687.0,2686.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530183121,26.883,2688.0,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530183320,1.3328,2687.9,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530183526,0.6698,2687.9,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530185934,0.663,2688.2,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530186137,1.2745,2688.2,2687.7,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1749530186429,2.0182,2688.2,2687.7,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1749530186823,1.2745,2688.2,2687.7,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1749530187328,2.0182,2688.2,2687.7,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1749530187525,1.2745,2688.2,2687.7,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1749530188328,1.2745,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530195536,1.2745,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530196433,2.0182,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530196637,3.36,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530196937,3.36,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530197431,3.36,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530197632,3.36,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530198135,3.36,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530198537,2.0182,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530198736,2.0182,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530198737,1.2745,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530199035,2.0182,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530202239,1.2745,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530203840,2.0182,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530207742,1.2745,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530209949,2.0182,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530210640,2.0182,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530211346,3.3687,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530212448,4.57432381,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530213049,3.83062381,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530213243,2.48012381,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530216556,3.22382381,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530218159,2.56082381,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530219059,2.53734783,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530220146,2.53734783,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530220854,2.53734783,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530222361,1.3552,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530222556,2.53791562,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530223360,1.79421562,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530223859,2.53791562,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530224159,2.53791562,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530224757,2.53791562,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530224958,2.53791562,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530225259,5.74571562,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530228564,5.74571562,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530231361,5.74571562,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530231755,5.00201562,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530233263,5.74571562,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530233461,4.563,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530233654,5.7399643,2688.2,2688.1,0.80648558]
["bitfinex-derivatives","ETHF0:USTF0",1749530234667,5.7399643,2688.2,2688.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530236365,10.7399643,2688.2,2688.1,0.05717387]
["bitfinex-derivatives","ETHF0:USTF0",1749530236570,0.74375,2688.0,2687.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530236767,1.85971,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530237061,0.744,2687.1,2686.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749530237270,3.95179,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749530237969,1.3369,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749530239970,1.9564,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749530240966,2.7004,2687.1,2686.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530241171,1.9564,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530242570,2.7004,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530242773,1.9564,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530243873,2.7004,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530244272,1.9564,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530245173,2.7004,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530250277,0.74404,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749530250874,1.9564,2687.1,2686.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530251080,2.70042,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530253576,1.9564,2687.1,2686.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530253779,0.74405,2687.0,2686.9,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749530254581,2.70042,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749530255476,2.70042,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530255681,2.70042,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530255882,2.70042,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530256183,2.70042,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530257585,1.9564,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530257883,0.6195,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530258285,1.3635,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530258585,1.37296,2687.3,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530258883,5.6655,2687.3,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749530259071,6.40945,2687.3,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749530259275,0.74397,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749530259674,0.74397,2687.2,2687.0,0.69376558]
["bitfinex-derivatives","ETHF0:USTF0",1749530259675,0.74397,2687.2,2687.0,1.43777558]
["bitfinex-derivatives","ETHF0:USTF0",1749530259882,0.744,2687.1,2687.0,1.43777558]
["bitfinex-derivatives","ETHF0:USTF0",1749530260285,0.74399,2687.2,2687.0,1.43777558]
["bitfinex-derivatives","ETHF0:USTF0",1749530260483,0.744,2687.1,2687.0,1.43777558]
["bitfinex-derivatives","ETHF0:USTF0",1749530262083,0.74399,2687.2,2687.0,1.43778558]
["bitfinex-derivatives","ETHF0:USTF0",1749530262285,0.744,2687.1,2687.0,1.43778558]
["bitfinex-derivatives","ETHF0:USTF0",1749530262782,5.6655,2687.3,2687.0,0.69376558]
["bitfinex-derivatives","ETHF0:USTF0",1749530262987,0.74399,2687.2,2687.0,0.69376558]
["bitfinex-derivatives","ETHF0:USTF0",1749530263378,0.74399,2687.2,2687.0,1.43778558]
["bitfinex-derivatives","ETHF0:USTF0",1749530263584,5.6655,2687.3,2687.0,1.43779558]
["bitfinex-derivatives","ETHF0:USTF0",1749530263785,0.74397,2687.2,2687.0,1.43779558]
["bitfinex-derivatives","ETHF0:USTF0",1749530264486,0.744,2687.1,2687.0,0.69376558]
["bitfinex-derivatives","ETHF0:USTF0",1749530266191,1.92324779,2687.1,2687.0,0.69376558]
["bitfinex-derivatives","ETHF0:USTF0",1749530266383,1.92324779,2687.1,2687.0,1.43779558]
["bitfinex-derivatives","ETHF0:USTF0",1749530266583,1.92319071,2687.1,2687.0,1.43779558]
["bitfinex-derivatives","ETHF0:USTF0",1749530267491,1.92319071,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530267791,1.17919071,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530269080,0.74399,2687.2,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530269291,1.1791311,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530269590,5.11991,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749530269788,1.17923972,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749530270691,1.84933972,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749530272185,2.59325972,2687.4,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749530272391,0.744,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530275390,0.744,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530276991,0.744,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530277393,0.74399,2687.2,2687.0,0.80677558]
["bitfinex-derivatives","ETHF0:USTF0",1749530277691,2.08629,2687.2,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530278492,0.186,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530278791,0.186,2687.1,2687.0,0.80676558]
["bitfinex-derivatives","ETHF0:USTF0",1749530282593,0.93,2687.1,2687.0,0.80676558]
["bitfinex-derivatives","ETHF0:USTF0",1749530282893,0.186,2687.1,2687.0,0.80676558]
["bitfinex-derivatives","ETHF0:USTF0",1749530283790,0.671,2687.7,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749530284087,1.17673819,2687.6,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749530285793,1.17673819,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749530285997,0.74398,2687.2,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530286194,0.6218,2687.1,2687.0,0.80678558]
["bitfinex-derivatives","ETHF0:USTF0",1749530288190,0.6441,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530288492,5.6861,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530288998,6.43002,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530289192,5.6861,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530289596,6.8619621,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530289988,5.6861,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530290493,0.669,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530291189,1.41292,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749530292195,0.74396,2687.3,2687.0,0.70816558]
["bitfinex-derivatives","ETHF0:USTF0",1749530292394,2.09086,2687.3,2687.0,0.70816558]
["bitfinex-derivatives","ETHF0:USTF0",1749530292698,2.09086,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530292890,2.75416,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530293193,2.75416,2687.3,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749530293395,2.75416,2687.3,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530293797,2.0102,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530294890,2.75414,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530295091,2.0102,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530295393,2.75416,2687.3,2687.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530295600,2.75415,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530296099,2.0102,2687.3,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530296305,0.74398,2687.2,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749530296513,0.744,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530296703,2.0017,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530297406,1.2577,2687.1,2687.0,0.80679558]
["bitfinex-derivatives","ETHF0:USTF0",1749530297609,5.78026,2687.3,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530298407,0.74397,2687.2,2687.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749530299205,0.74397,2687.2,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530299206,0.744,2687.1,2687.0,0.80678558]
["bitfinex-derivatives","ETHF0:USTF0",1749530299398,1.92018994,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530299901,0.744,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530300503,1.9200852,2687.1,2687.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530302009,0.74405,2687.0,2686.8,0.74966171]
["bitfinex-derivatives","ETHF0:USTF0",1749530302209,2.67065,2687.0,2686.8,0.74966171]
["bitfinex-derivatives","ETHF0:USTF0",1749530302408,2.67065,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530302708,2.67065,2687.0,2686.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530302903,1.9266,2687.0,2686.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530303108,2.67065,2687.0,2686.8,0.74966171]
["bitfinex-derivatives","ETHF0:USTF0",1749530303506,0.74406,2686.9,2686.8,0.74966171]
["bitfinex-derivatives","ETHF0:USTF0",1749530303811,2.67064,2687.0,2686.8,0.74966171]
["bitfinex-derivatives","ETHF0:USTF0",1749530304210,0.74406,2686.9,2686.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530304414,1.40054,2687.0,2686.8,0.74964171]
["bitfinex-derivatives","ETHF0:USTF0",1749530305009,0.6565,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749530305714,5.0363,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749530305912,4.374,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530306210,1.38423,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530306211,6.43502,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530306407,1.1755082,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530306811,1.17540351,2687.7,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530307704,5.6902,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530309214,6.43401,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530313116,2.06101,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530314019,1.3172,2687.8,2687.4,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749530314221,2.06102,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530315217,2.06102,2687.8,2687.7,0.80659558]
["bitfinex-derivatives","ETHF0:USTF0",1749530315918,0.74374,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749530316215,2.54188079,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749530316417,0.6134,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749530317417,5.1147,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530317418,4.371,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530318418,0.6134,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530321523,1.35707,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530321713,2.65557,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530323621,1.9119,2688.3,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530323925,2.65558,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530324623,2.65558,2688.3,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530325026,2.65558,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530325528,0.7437,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530326429,0.7437,2688.2,2688.0,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749530326728,1.9119,2688.3,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749530326928,1.2254,2688.2,2687.7,4.53376558]
["bitfinex-derivatives","ETHF0:USTF0",1749530327123,1.2254,2688.2,2687.7,5.82626558]
["bitfinex-derivatives","ETHF0:USTF0",1749530327426,0.74373,2688.1,2688.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749530330430,0.74373,2688.1,2688.0,0.80649558]
["bitfinex-derivatives","ETHF0:USTF0",1749530332835,1.96912,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530335737,3.15400693,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530336228,1.92860693,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530336430,1.18488693,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530336630,0.6134,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530337634,0.00558171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530338135,1.19145833,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530338527,1.93509833,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530339730,3.23129833,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530341338,1.19145833,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530343040,0.00558171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530343242,1.2179569,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530344241,1.2179569,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749530345732,1.2179569,2688.4,2688.3,4.01423558]
["bitfinex-derivatives","ETHF0:USTF0",1749530348647,4.367,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530348842,0.74347,2689.0,2688.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749530349148,4.367,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530350246,1.41412,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530350743,0.74345,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749530350939,1.41413,2689.2,2688.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749530351143,0.6707,2689.2,2688.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749530351349,0.74345,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749530352550,0.74347,2689.0,2688.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749530352750,0.74346,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530353251,1.41413,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530353446,0.6707,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530355352,1.41412,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530355552,0.74345,2689.1,2689.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530355754,0.6707,2689.2,2688.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749530356051,1.41413,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530356652,0.6707,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530358641,1.41412,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530359154,0.6707,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749530360950,0.6707,2689.2,2689.1,0.80621558]
["bitfinex-derivatives","ETHF0:USTF0",1749530361142,0.00558171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530361348,0.00558171,2689.3,2689.2,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749530361944,0.00558171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530370762,0.00558171,2689.3,2689.1,0.80619558]
["bitfinex-derivatives","ETHF0:USTF0",1749530370964,0.00558171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530371864,0.74899171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530373260,0.74342,2689.2,2689.1,0.80619558]
["bitfinex-derivatives","ETHF0:USTF0",1749530373463,0.74342,2689.2,2689.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530373758,0.74342,2689.2,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530373759,0.7435,2688.9,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530373964,3.9513,2688.9,2688.8,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530374459,5.2596,2688.9,2688.8,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530374964,5.2596,2688.9,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530376067,2.0518,2688.9,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530377465,0.74367,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530377666,0.74366,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749530377967,1.9132,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749530379965,1.9132,2688.3,2688.0,4.36958171]
["bitfinex-derivatives","ETHF0:USTF0",1749530380165,1.3444,2688.2,2688.0,4.36958171]
["bitfinex-derivatives","ETHF0:USTF0",1749530380361,1.3444,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749530382371,2.0881,2688.2,2688.0,0.74932171]
["bitfinex-derivatives","ETHF0:USTF0",1749530382568,2.0881,2688.2,2688.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530382871,2.0881,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530383571,1.3444,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530385874,0.6211,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530386475,1.36477,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530386881,0.6211,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749530389183,0.6211,2688.3,2688.2,0.80646558]
["bitfinex-derivatives","ETHF0:USTF0",1749530391485,4.364,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530392588,5.10759,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530392987,0.74359,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530393386,0.74362,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749530394482,0.7436,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530396590,0.74362,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530396991,0.6317,2688.7,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530397188,3.8395,2688.7,2688.2,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749530397388,0.74367,2688.3,2688.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530400491,1.41867,2688.3,2688.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530400888,1.41867,2688.3,2688.2,0.80646558]
["bitfinex-derivatives","ETHF0:USTF0",1749530401089,1.41867,2688.3,2688.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530401889,2.72887,2688.3,2688.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530403488,8.19097103,2688.3,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749530403693,5.06717,2688.1,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530403892,7.49037103,2688.0,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530404090,0.74383,2687.7,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530404297,0.74383,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530404498,2.0234,2687.9,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530404699,0.74383,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530404994,0.74383,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530404995,2.09453,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530405194,3.29992541,2687.8,2687.6,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749530405493,2.09453,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530407704,2.09453,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530407906,2.09453,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530408500,1.3507,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530410000,0.6727,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749530415398,0.00558171,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749530415997,0.00558171,2688.0,2687.9,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1749530419701,0.00558171,2688.0,2687.9,2.07944558]
["bitfinex-derivatives","ETHF0:USTF0",1749530420902,0.00558171,2688.0,2687.9,0.80654558]
["bitfinex-derivatives","ETHF0:USTF0",1749530461625,4.361,2689.2,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530461829,1.87395953,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530462129,3.13995953,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530462323,1.9204,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530462727,0.6544,2689.1,2689.0,1.04587243]
["bitfinex-derivatives","ETHF0:USTF0",1749530463130,0.6544,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530469433,0.65468171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530469738,1.31328171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530470240,0.66418171,2689.3,2689.2,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749530472437,0.00558171,2689.3,2689.2,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749530476045,1.71e-06,2689.3,2689.2,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749530477340,1.71e-06,2689.3,2689.2,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1749530480444,1.71e-06,2689.3,2689.2,4.68868558]
["bitfinex-derivatives","ETHF0:USTF0",1749530481445,1.71e-06,2689.3,2689.2,4.01398558]
["bitfinex-derivatives","ETHF0:USTF0",1749530481647,1.71e-06,2689.3,2689.2,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749530481848,1.71e-06,2689.3,2689.2,4.01398558]
["bitfinex-derivatives","ETHF0:USTF0",1749530482155,1.71e-06,2689.3,2689.2,0.80618558]
["bitfinex-derivatives","ETHF0:USTF0",1749530482449,1.30130171,2689.3,2689.2,0.80618558]
["bitfinex-derivatives","ETHF0:USTF0",1749530486153,9.50910171,2689.3,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530486455,4.50910171,2689.3,2688.8,0.74910171]
["bitfinex-derivatives","ETHF0:USTF0",1749530486650,0.74347,2689.1,2688.8,0.74910171]
["bitfinex-derivatives","ETHF0:USTF0",1749530486956,1.2712,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530488153,1.2712,2689.0,2688.8,0.74909171]
["bitfinex-derivatives","ETHF0:USTF0",1749530488354,0.678,2688.9,2688.8,0.74909171]
["bitfinex-derivatives","ETHF0:USTF0",1749530489353,1.3273,2688.9,2688.8,0.74909171]
["bitfinex-derivatives","ETHF0:USTF0",1749530489956,1.3273,2688.9,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530490151,1.3273,2688.9,2688.8,0.74911171]
["bitfinex-derivatives","ETHF0:USTF0",1749530490455,2.0708,2688.9,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530490656,4.5691172,2688.9,2688.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530494753,4.5691172,2688.9,2688.8,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530495262,3.3635,2688.9,2688.8,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530499565,3.3635,2688.9,2688.8,0.81187729]
["bitfinex-derivatives","ETHF0:USTF0",1749530500467,2.62,2688.9,2688.8,0.81187729]
["bitfinex-derivatives","ETHF0:USTF0",1749530502763,1.3273,2688.9,2688.8,0.81187729]
["bitfinex-derivatives","ETHF0:USTF0",1749530503465,2.0708,2688.9,2688.8,0.81187729]
["bitfinex-derivatives","ETHF0:USTF0",1749530505364,2.0708,2688.9,2688.8,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530506063,2.0708,2688.9,2688.8,0.81187729]
["bitfinex-derivatives","ETHF0:USTF0",1749530507366,1.3273,2688.9,2688.8,0.81187729]
["bitfinex-derivatives","ETHF0:USTF0",1749530507766,4.355,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530507960,4.9658,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530509562,4.355,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749530509958,1.35421171,2689.3,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749530510360,1.35421171,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530510762,1.71e-06,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530519976,0.6192,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530520378,3.2078,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749530520577,3.95095,2690.2,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749530520873,3.95095,2690.2,2689.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749530520874,0.74322,2690.0,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530521675,0.74323,2689.9,2689.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749530521980,0.74323,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530522278,2.04691,2690.0,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530524283,2.04691,2690.0,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749530524284,3.2078,2689.9,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749530524479,5.26864,2689.9,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749530524780,5.26864,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530524981,4.5254,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530525180,1.3176,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530525783,2.06083,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530525985,1.3176,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530526679,0.7432,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530526982,1.38939,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530527176,0.7432,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530527376,2.61449,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530527578,0.6462,2690.1,2689.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530527882,0.74324,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749530528682,1.2251,2690.0,2689.7,0.80602558]
["bitfinex-derivatives","ETHF0:USTF0",1749530528882,1.2251,2690.0,2689.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530529087,0.74324,2689.9,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749530529282,1.2251,2690.0,2689.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530529479,0.6462,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749530529785,0.74323,2689.9,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749530530186,2.05122,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530531284,1.308,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530534489,2.05122,2690.0,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749530534690,2.05122,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530534987,1.308,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530537082,0.6462,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749530539987,0.6462,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530540288,1.2761,2690.0,2689.9,0.80598558]
["bitfinex-derivatives","ETHF0:USTF0",1749530540591,0.6462,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749530542384,0.00558171,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749530543994,0.6399,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749530544192,1.85928188,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749530546700,0.00558171,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749530546997,0.64548171,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749530549390,0.64548171,2690.7,2690.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749530549597,0.64548171,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749530551001,0.00558171,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749530552206,4.351,2691.1,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749530552505,0.6419,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749530552710,1.38478,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530553009,2.62218,2691.2,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530553208,0.74289,2691.1,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749530553404,1.8793,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530553603,0.743,2690.8,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749530553803,0.6679,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749530555513,0.6604,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749530555904,3.2078,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749530556719,0.6679,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749530559117,5.26055,2691.3,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749530559318,0.6334,2691.2,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749530559818,0.6334,2691.2,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530559819,1.88867799,2691.2,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530560015,1.88867799,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530560318,1.2426,2691.1,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530560819,1.2709512,2691.1,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530561513,0.0283512,2691.1,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530562817,1.3338512,2691.1,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530570226,1.3338512,2691.1,2690.5,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1749530570421,0.0283512,2691.1,2690.6,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1749530570623,0.0283512,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749530570823,1.3455512,2691.1,2691.0,0.80568558]
["bitfinex-derivatives","ETHF0:USTF0",1749530576336,2.55647766,2691.1,2691.0,0.80568558]
["bitfinex-derivatives","ETHF0:USTF0",1749530583031,1.23927766,2691.1,2691.0,0.80568558]
["bitfinex-derivatives","ETHF0:USTF0",1749530583339,0.0283512,2691.1,2691.0,0.80568558]
["bitfinex-derivatives","ETHF0:USTF0",1749530584837,0.0283512,2691.1,2691.0,2.07348558]
["bitfinex-derivatives","ETHF0:USTF0",1749530587739,0.0283512,2691.1,2691.0,2.36263705]
["bitfinex-derivatives","ETHF0:USTF0",1749530588236,0.00558171,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530595542,3.2078,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530595747,1.85612,2692.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530595748,0.6414,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530596045,1.3434,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749530596645,1.3434,2692.1,2691.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749530596646,1.3434,2692.1,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530596850,0.74267,2691.9,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530597037,5.08967,2691.9,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530597242,12.51603688,2691.9,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749530597545,3.2078,2691.7,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749530597743,0.7428,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530597939,2.69751,2691.4,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749530598247,1.3434,2691.3,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749530599847,2.08626,2691.3,2691.0,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530600051,0.6558,2691.2,2691.0,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530600254,1.3063,2691.1,2691.0,0.74850171]
["bitfinex-derivatives","ETHF0:USTF0",1749530613664,0.6558,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530613960,0.74273,2691.7,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749530614160,1.80450729,2691.6,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749530614754,0.6138,2691.6,2691.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749530615162,0.7427,2691.8,2691.2,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749530615374,0.6138,2692.2,2691.4,5.06484]
["bitfinex-derivatives","ETHF0:USTF0",1749530615558,1.19055302,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749530615753,1.35639,2692.2,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749530615958,0.6138,2692.2,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749530616564,0.6138,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749530617666,1.35641,2692.2,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749530617860,1.3564,2692.2,2692.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749530618054,0.6138,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749530618266,1.35639,2692.2,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749530618660,1.35639,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749530619864,0.6138,2692.2,2691.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749530620060,1.35641,2692.2,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749530620265,0.6138,2692.2,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749530620669,0.74262,2692.1,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749530620975,0.74262,2692.1,2691.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749530621470,1.35641,2692.2,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749530622470,1.35641,2692.2,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749530622471,0.6138,2692.2,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749530622662,0.6138,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530622968,0.74281,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530623166,3.2078,2691.7,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530623167,0.6558,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530630580,0.6558,2691.4,2691.3,0.80560558]
["bitfinex-derivatives","ETHF0:USTF0",1749530630782,0.6558,2691.4,2691.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530630972,4.60641,2691.4,2691.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530631368,0.7429,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530631574,8.3027,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530631877,14.49135653,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530632678,4.39645653,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530632873,3.9507,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530633074,3.2078,2691.1,2691.0,0.74292171]
["bitfinex-derivatives","ETHF0:USTF0",1749530633382,4.352,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749530633769,4.352,2691.3,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530634076,3.8636,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530634271,4.60641,2691.4,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749530634477,3.8636,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530634778,3.8636,2691.4,2691.3,0.80560558]
["bitfinex-derivatives","ETHF0:USTF0",1749530635680,4.60641,2691.4,2691.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530637895,1.39861,2691.4,2691.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530638082,0.6558,2691.4,2691.3,0.80560558]
["bitfinex-derivatives","ETHF0:USTF0",1749530638584,4.352,2691.5,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749530638984,3.2078,2691.7,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749530639182,3.2078,2691.7,2691.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530639483,3.2078,2691.7,2691.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749530639685,3.2078,2691.7,2691.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749530639992,3.2078,2692.0,2691.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749530640289,0.74272,2691.8,2691.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749530640681,0.74272,2691.8,2691.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749530641786,1.2689,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530641977,1.2689,2691.9,2691.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749530642178,0.7427,2691.8,2691.6,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530642383,0.7427,2691.8,2691.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749530642384,0.7427,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530642584,2.01159,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530642984,0.7427,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530643386,1.2689,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530643685,0.7427,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530644588,2.01159,2691.9,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530645182,0.7427,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749530645886,0.74273,2691.7,2691.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530646090,5.29963,2691.7,2691.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530652396,6.48850954,2691.7,2691.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530653102,7.60267954,2691.7,2691.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530653303,0.74284,2691.3,2691.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749530653501,0.74286,2691.3,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749530654709,0.74286,2691.3,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749530655210,0.74286,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749530655718,0.74289,2691.2,2691.0,0.67120171]
["bitfinex-derivatives","ETHF0:USTF0",1749530655902,0.74289,2691.2,2691.0,1.41411171]
["bitfinex-derivatives","ETHF0:USTF0",1749530656107,0.74288,2691.2,2691.0,1.41411171]
["bitfinex-derivatives","ETHF0:USTF0",1749530656313,0.74286,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749530656612,0.74286,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749530656815,0.74286,2691.3,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749530657416,0.74286,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749530659815,0.74286,2691.3,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749530660019,0.74286,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530660503,2.01326,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530663211,3.20358063,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530667018,1.19032063,2691.3,2691.2,0.80563558]
["bitfinex-derivatives","ETHF0:USTF0",1749530668220,1.93316063,2691.3,2691.2,0.80563558]
["bitfinex-derivatives","ETHF0:USTF0",1749530668613,0.74284,2691.3,2691.2,0.80563558]
["bitfinex-derivatives","ETHF0:USTF0",1749530669425,0.74284,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530671327,0.74284,2691.3,2691.2,0.80563558]
["bitfinex-derivatives","ETHF0:USTF0",1749530672426,0.74284,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530673430,1.93355833,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530674234,3.26295833,2691.3,2691.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530677520,0.74289,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530677725,5.14140833,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530678130,7.05520833,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530681329,12.05520833,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530682428,7.05520833,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530683636,47.85520833,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530686227,48.04090833,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530686723,48.04267875,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530686928,52.41167875,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530687432,11.61167875,2691.1,2691.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749530689433,11.61167875,2691.1,2691.0,0.06276729]
["bitfinex-derivatives","ETHF0:USTF0",1749530695937,1.85744,2690.9,2690.3,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1749530696132,0.74309,2690.4,2690.3,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749530696536,0.74308,2690.5,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749530697038,0.74308,2690.5,2690.4,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749530699238,0.74308,2690.5,2690.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749530700137,0.74309,2690.4,2690.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749530700742,0.74309,2690.4,2690.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1749530701947,0.74312,2690.3,2690.2,0.67728171]
["bitfinex-derivatives","ETHF0:USTF0",1749530702243,0.74312,2690.3,2690.2,1.32648171]
["bitfinex-derivatives","ETHF0:USTF0",1749530705343,0.74312,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530705544,0.74323,2689.9,2689.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749530706654,3.95101,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749530706851,0.74323,2689.9,2689.8,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1749530708251,0.74323,2689.9,2689.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749530708958,0.92903,2689.9,2689.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749530709457,0.92903,2689.9,2689.8,2.64825]
["bitfinex-derivatives","ETHF0:USTF0",1749530709661,0.92903,2689.9,2689.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749530710361,0.92903,2689.9,2689.8,2.64825]
["bitfinex-derivatives","ETHF0:USTF0",1749530711353,0.92903,2689.9,2689.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749530713752,0.92903,2689.9,2689.8,2.64825]
["bitfinex-derivatives","ETHF0:USTF0",1749530714263,0.92903,2689.9,2689.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749530715357,0.92903,2689.9,2689.8,2.64825]
["bitfinex-derivatives","ETHF0:USTF0",1749530716455,0.92903,2689.9,2689.8,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1749530717362,0.1858,2689.9,2689.8,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1749530718365,0.92903,2689.9,2689.8,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1749530719662,0.1858,2689.9,2689.8,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1749530719865,0.1858,2689.9,2689.8,1.46131558]
["bitfinex-derivatives","ETHF0:USTF0",1749530720966,0.92903,2689.9,2689.8,1.46131558]
["bitfinex-derivatives","ETHF0:USTF0",1749530723667,0.1858,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530723870,0.1858,2689.9,2689.8,1.45971558]
["bitfinex-derivatives","ETHF0:USTF0",1749530724074,0.1858,2689.9,2689.8,2.70661558]
["bitfinex-derivatives","ETHF0:USTF0",1749530730574,0.1858,2689.9,2689.8,1.45971558]
["bitfinex-derivatives","ETHF0:USTF0",1749530730760,0.1858,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530733366,0.92903,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530733571,2.20343,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530734073,3.39778629,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530734974,3.39778629,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530735873,3.39778629,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530736668,3.39778629,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530738473,2.20343,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530739073,3.39777771,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530739274,2.20343,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530743076,2.20343,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530743275,6.60539013,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530743673,6.60539013,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530744174,6.60539013,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530744976,6.60539013,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530746177,6.60539013,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530746878,6.60522212,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530747277,6.60522713,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530747478,6.60522713,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530747677,6.60522713,2689.9,2689.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530747871,6.60522713,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530750574,3.39742713,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530750878,6.60522713,2689.9,2689.8,0.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1749530752175,0.74328,2689.7,2689.6,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530752477,1.93727713,2689.7,2689.6,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530752677,0.74359,2688.6,2688.2,0.3024136]
["bitfinex-derivatives","ETHF0:USTF0",1749530752980,3.9514,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530753182,5.14561791,2688.6,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749530753479,1.9408,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749530754378,2.68443,2688.5,2688.2,0.74926171]
["bitfinex-derivatives","ETHF0:USTF0",1749530754572,7.03643,2688.5,2688.2,0.74926171]
["bitfinex-derivatives","ETHF0:USTF0",1749530754780,3.2078,2688.3,2688.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530755183,4.7028,2688.3,2688.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530756076,4.7028,2688.3,2688.2,0.74928171]
["bitfinex-derivatives","ETHF0:USTF0",1749530757181,1.495,2688.3,2688.2,0.74928171]
["bitfinex-derivatives","ETHF0:USTF0",1749530759077,0.1859,2688.3,2688.2,0.74928171]
["bitfinex-derivatives","ETHF0:USTF0",1749530759279,1e-05,2688.3,2688.2,0.74928171]
["bitfinex-derivatives","ETHF0:USTF0",1749530759484,0.5579,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749530761079,3.2078,2688.6,2688.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530761282,4.35858171,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749530761590,0.00558171,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749530764489,0.00558171,2688.7,2688.6,0.80635558]
["bitfinex-derivatives","ETHF0:USTF0",1749530772901,3.95694171,2688.7,2688.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530774311,0.74367,2688.3,2688.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530774608,3.95147,2688.3,2688.2,0.74928171]
["bitfinex-derivatives","ETHF0:USTF0",1749530775001,5.21137,2688.3,2688.2,0.74928171]
["bitfinex-derivatives","ETHF0:USTF0",1749530775498,5.21137,2688.3,2688.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530776809,0.74379,2687.9,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530777005,6.914,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749530777208,6.914,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530777407,0.74391,2687.5,2687.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749530777605,3.2078,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530777806,1.3188,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530778006,1.3188,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749530778513,2.06272,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749530778704,6.41572,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749530779006,6.41573,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749530779202,5.6718,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749530779408,5.6718,2687.4,2687.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749530780104,5.6718,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749530780309,0.00558171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530781313,0.00558171,2687.6,2687.5,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1749530782116,0.00558171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530786715,0.00558171,2687.6,2687.1,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1749530786716,0.74944171,2687.6,2687.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749530786910,0.74944171,2687.6,2687.0,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1749530786911,2.00354171,2687.6,2687.0,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1749530787217,2.00354171,2687.6,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749530787411,2.00354171,2687.6,2687.0,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1749530787716,1.25968171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530788312,2.00354171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530790620,1.25968171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530791322,2.00354171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530792222,0.74389,2687.5,2687.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749530792423,2.00356171,2687.6,2687.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530793525,2.00356171,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749530794828,2.00356171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530797125,2.00356171,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530798224,5.21136171,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530799828,5.21136171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530800030,2.00356171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530800727,1.25968171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530800928,0.00558171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530801326,0.74944171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530803235,1.20012284,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530803532,0.00558171,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530804029,1.94395463,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530804429,0.74944171,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530804626,1.94454642,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530805335,1.94454642,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530805336,1.20068642,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530806331,1.94454642,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530809532,1.94454642,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530810034,1.94551502,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530810441,1.94551502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530810931,1.20165502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530811127,1.94551502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530812835,1.94551502,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530814341,1.94551502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530817135,1.20165502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530817740,1.94551502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530818139,1.20165502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530819338,1.94551502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530820236,1.94551502,2687.6,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530821042,1.20165502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530822243,5.55665502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530826442,1.20165502,2687.6,2687.5,0.80665558]
["bitfinex-derivatives","ETHF0:USTF0",1749530826746,4.355,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749530826941,5.54835968,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749530828549,5.54683373,2688.0,2687.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749530828845,7.5628,2688.0,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530829050,0.74381,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530829246,1.93559428,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530829442,3.86839428,2687.8,2687.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530830445,8.12458428,2687.8,2686.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749530830647,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530830946,3.2078,2686.9,2686.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1749530830947,1.21808452,2686.8,2686.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749530831149,2.7491,2686.8,2686.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749530831447,1.21710988,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749530831745,0.00558171,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530831950,0.00558171,2686.8,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749530832151,0.00558171,2686.8,2686.7,3.41251]
["bitfinex-derivatives","ETHF0:USTF0",1749530834149,0.00558171,2686.8,2686.7,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1749530834853,0.00558171,2686.8,2686.7,8.38681]
["bitfinex-derivatives","ETHF0:USTF0",1749530836458,0.00558171,2686.8,2686.7,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1749530837346,0.74391,2687.5,2686.7,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1749530837347,1.235,2687.8,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530837549,5.592,2687.8,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530837946,5.592,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530838147,6.80830408,2687.8,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530838346,0.74385,2687.7,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530838655,6.33582,2687.8,2687.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530838852,6.33582,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749530839861,6.33582,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530840049,7.55206777,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530840463,6.80824777,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530840957,6.80824777,2687.8,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530841158,5.592,2687.8,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530841461,6.33582,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530842751,5.592,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530843357,6.33582,2687.8,2687.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530844262,6.33582,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530844460,7.55157427,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749530844946,7.55157427,2687.8,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530845255,3.2078,2687.7,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749530845457,1.2544,2687.6,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530845658,0.74389,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530845858,1.39709,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530846049,2.67379,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530846253,3.88916489,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530851363,6.96946489,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530852065,8.28456489,2687.5,2687.4,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530855666,8.28456489,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530856871,8.2866822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530860265,3.9296822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530860461,8.2866822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530861278,6.9715822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530862270,2.6145822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530863378,1.9613822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530864277,1.2174922,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530864973,1.9613822,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530865674,1.9613822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530866173,3.2723822,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530867277,3.27404474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530867582,6.48184474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530868377,5.17084474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530869177,9.52584474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530872584,6.31804474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530873280,6.31804474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530873782,6.31804474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530874181,6.31804474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530874382,6.31804474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530874583,6.31804474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530874783,6.31804474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530875273,6.31804474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530875477,6.50404474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530876177,6.50404474,2687.5,2687.4,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530877188,1.40515474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530878583,2.14904474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530880285,1.40515474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530880686,2.14904474,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530881479,1.40515474,2687.5,2687.4,4.02006729]
["bitfinex-derivatives","ETHF0:USTF0",1749530881686,0.186,2687.5,2687.4,4.02006729]
["bitfinex-derivatives","ETHF0:USTF0",1749530881885,0.186,2687.5,2687.4,0.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1749530882981,0.186,2687.5,2687.4,4.02006729]
["bitfinex-derivatives","ETHF0:USTF0",1749530883183,1.40002191,2687.5,2687.4,4.02006729]
["bitfinex-derivatives","ETHF0:USTF0",1749530883988,4.36058171,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749530884195,5.57456038,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749530886185,1.21956038,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749530886385,3.2078,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530886586,1.21339711,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530886794,4.354,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749530890992,5.09756,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749530891195,5.09756,2688.7,2688.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749530891389,5.09756,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530891690,4.354,2688.7,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749530893585,1.31138171,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530894299,2.05491171,2688.9,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749530894593,1.31138171,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530894792,0.74908171,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530894991,0.00558171,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530895690,0.00558171,2688.9,2688.8,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749530896094,4.353,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530896396,5.09637,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530896699,0.74339,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749530897197,6.39018,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749530897585,0.74339,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749530898096,0.74343,2689.2,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749530898398,0.74345,2689.1,2689.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530898586,2.62965,2689.1,2689.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530900088,1.8862,2689.1,2689.0,0.74906171]
["bitfinex-derivatives","ETHF0:USTF0",1749530901193,2.62965,2689.1,2689.0,0.74906171]
["bitfinex-derivatives","ETHF0:USTF0",1749530901392,1.8862,2689.1,2689.0,0.74906171]
["bitfinex-derivatives","ETHF0:USTF0",1749530901998,0.6317,2689.1,2689.0,0.74906171]
["bitfinex-derivatives","ETHF0:USTF0",1749530903299,4.352,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530903697,0.6108,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530903902,0.6108,2689.4,2689.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530904096,0.6108,2689.4,2689.1,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1749530904298,0.74342,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749530904896,2.00401,2689.3,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749530905097,1.2606,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749530905293,0.6108,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530906103,1.35417,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530906404,0.6108,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530906892,1.35417,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530907708,1.35417,2689.4,2689.2,0.80616558]
["bitfinex-derivatives","ETHF0:USTF0",1749530907910,2.58277,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749530908308,0.74339,2689.3,2689.2,0.80616558]
["bitfinex-derivatives","ETHF0:USTF0",1749530909508,0.74339,2689.3,2689.2,0.80618558]
["bitfinex-derivatives","ETHF0:USTF0",1749530909805,2.08269,2689.3,2689.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530910405,5.29049,2689.3,2689.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530911804,0.74345,2689.1,2689.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530912502,1.42155,2689.1,2689.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530914812,2.70305,2689.1,2689.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749530915611,2.70305,2689.1,2689.0,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530916406,3.91302741,2689.1,2689.0,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530917212,3.91331965,2689.1,2689.0,0.06834729]
["bitfinex-derivatives","ETHF0:USTF0",1749530922911,3.91331965,2689.1,2687.9,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1749530922912,8.16986965,2689.1,2687.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749530923106,0.74371,2688.2,2687.7,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749530923312,0.7437,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749530923518,0.7437,2688.2,2687.7,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749530923915,0.74369,2688.3,2687.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749530924114,2.00436,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749530924609,1.2607,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749530924814,7.5658,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530926822,3.2078,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530927017,3.95141,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530927219,0.74364,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530927721,3.95143,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530928415,0.74363,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530928623,1.3684,2688.6,2688.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749530928816,0.74362,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749530929514,1.3684,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530929720,0.74361,2688.5,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749530930213,0.6248,2688.6,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749530930414,0.74361,2688.5,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749530930720,0.74361,2688.5,2688.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530930919,0.74361,2688.5,2688.4,0.80640558]
["bitfinex-derivatives","ETHF0:USTF0",1749530935620,0.6248,2688.6,2688.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530935825,1.3684,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530936827,0.6248,2688.6,2688.4,0.80638558]
["bitfinex-derivatives","ETHF0:USTF0",1749530937027,0.6248,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530938025,3.2078,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749530938236,3.95133,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749530939130,3.2078,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749530939428,3.95133,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749530939620,0.74353,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749530942216,5.73122,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530942425,0.74355,2688.8,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749530943127,4.9877,2688.9,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749530943128,0.74353,2688.9,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749530943518,0.74354,2688.8,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749530943827,0.74356,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749530948632,0.74355,2688.8,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749530948828,0.74355,2688.8,2688.7,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1749530950340,0.74355,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530951342,0.74355,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749530951942,4.62812,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530952131,3.8846,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530952640,0.74353,2688.8,2688.7,0.80630558]
["bitfinex-derivatives","ETHF0:USTF0",1749530953341,4.62812,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530954540,1.42032,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530959046,0.74353,2688.8,2688.7,0.80631558]
["bitfinex-derivatives","ETHF0:USTF0",1749530959246,0.74353,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530959247,3.95133,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530959538,6.49493559,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530959745,1.85895,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530960047,0.7437,2688.2,2688.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749530960343,0.74368,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749530961141,1.9908,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530961444,0.74364,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530962144,2.07523,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530962341,0.74364,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530963043,1.95615111,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530963447,0.74364,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530965548,1.95596037,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530965847,0.74364,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749530966942,1.3316,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530967148,0.74366,2688.4,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749530970044,1.3316,2688.5,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749530970045,2.07524,2688.5,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749530971747,2.07524,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530971949,3.2865353,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749530972651,1.404,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749530972843,0.6768,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749530973047,0.6768,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530973048,1.42031,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530973244,1.42031,2688.9,2688.8,0.80629558]
["bitfinex-derivatives","ETHF0:USTF0",1749530974150,1.42031,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530975858,0.6768,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530976552,1.4203,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530982555,0.6768,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530982754,1.4203,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530985758,0.6768,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749530986058,0.6768,2688.9,2688.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749530986059,0.6623,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530987259,1.40578,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530987450,0.74351,2688.9,2688.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749530987650,0.6623,2689.0,2688.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749530987851,1.4058,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530988962,0.6623,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530989561,1.40578,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749530990256,0.6623,2689.0,2688.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749530990453,0.6623,2689.0,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530991165,1.40579,2689.0,2688.9,0.80626558]
["bitfinex-derivatives","ETHF0:USTF0",1749530995069,1.40579,2689.0,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530995565,1.40579,2689.0,2688.9,0.80626558]
["bitfinex-derivatives","ETHF0:USTF0",1749530998767,1.40579,2689.0,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530999073,3.85881323,2689.0,2688.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749530999466,0.74363,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749530999666,0.74363,2688.5,2688.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531000771,1.3724,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531000970,2.57754124,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531001170,0.74361,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531001575,1.94944394,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531001873,0.74361,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531002771,1.94965968,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531003170,0.74361,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531003567,1.94895761,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531003772,1.94891539,2688.5,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749531004568,1.94891539,2688.5,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749531005970,1.20530539,2688.5,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749531006369,1.94891539,2688.5,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749531006573,4.353,2688.9,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749531006875,0.74354,2688.8,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749531007171,0.74357,2688.7,2688.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749531007376,0.74359,2688.6,2688.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749531007571,1.36259,2688.6,2688.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749531007770,0.619,2688.6,2688.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749531008374,0.619,2688.6,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749531008571,1.9016,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531008772,0.74361,2688.5,2688.4,0.80639558]
["bitfinex-derivatives","ETHF0:USTF0",1749531009071,2.64521,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531009577,1.9016,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531010375,2.64519,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531010880,1.9016,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531011576,0.619,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531012675,7.5608,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531013380,4.353,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531013683,1.39115,2689.2,2689.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531013875,0.6512,2689.4,2688.8,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1749531014069,0.6512,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531014274,0.00558171,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531015879,0.00558171,2689.5,2689.4,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1749531017982,0.00558171,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531020983,1.39407,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531021184,0.7432,2690.0,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749531021387,0.74322,2690.0,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749531021587,0.74322,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749531021978,0.74323,2689.9,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749531022178,0.74323,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531022382,0.74322,2690.0,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749531022581,0.74322,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749531023482,0.74321,2690.0,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749531025085,2.05811,2690.0,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749531025879,2.05811,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531026185,2.05811,2690.0,2689.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749531026384,1.3149,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531026683,0.7433,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531028185,0.74331,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749531029077,1.4199,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531029277,0.74332,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749531031388,1.4199,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531031592,0.6766,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531031790,1.41988,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531032491,0.6766,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531034991,1.41988,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531035990,1.41989,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531036191,1.41989,2689.7,2689.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531036392,2.77029,2689.7,2689.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531036894,2.77029,2689.7,2689.6,0.80607558]
["bitfinex-derivatives","ETHF0:USTF0",1749531037292,0.6766,2689.7,2689.6,0.80607558]
["bitfinex-derivatives","ETHF0:USTF0",1749531037492,1.41988,2689.7,2689.6,0.80607558]
["bitfinex-derivatives","ETHF0:USTF0",1749531037688,0.6766,2689.7,2689.6,0.80607558]
["bitfinex-derivatives","ETHF0:USTF0",1749531040897,1.41988,2689.7,2689.6,0.80607558]
["bitfinex-derivatives","ETHF0:USTF0",1749531041698,0.6766,2689.7,2689.6,0.80607558]
["bitfinex-derivatives","ETHF0:USTF0",1749531043200,1.41988,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531043398,0.6766,2689.7,2689.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749531043603,0.74342,2689.2,2689.1,0.74902171]
["bitfinex-derivatives","ETHF0:USTF0",1749531043897,0.6452,2689.6,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531044299,4.9952,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531044498,1.38851,2689.6,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531044803,0.74334,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531045298,0.74338,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531045503,0.74339,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531045701,0.6761,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531046497,4.59633,2689.6,2689.1,0.66018171]
["bitfinex-derivatives","ETHF0:USTF0",1749531046705,0.74334,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531046897,1.37254,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531052202,0.6292,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531053509,1.37254,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531054110,0.74337,2689.4,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749531055610,0.74339,2689.4,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531055814,0.74341,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749531056110,1.3524,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531056312,0.7434,2689.3,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531056614,2.09578,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531056813,1.3524,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531061811,2.09577,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531062013,1.3524,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531062812,2.09577,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531063016,1.3524,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531063518,1.3524,2689.4,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531063729,0.74342,2689.2,2689.1,0.74902171]
["bitfinex-derivatives","ETHF0:USTF0",1749531064320,2.08282,2689.2,2689.1,0.74902171]
["bitfinex-derivatives","ETHF0:USTF0",1749531065222,1.3394,2689.2,2689.1,0.74902171]
["bitfinex-derivatives","ETHF0:USTF0",1749531065518,7.5578,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531067622,4.35,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531068126,0.74342,2689.2,2689.1,0.74901171]
["bitfinex-derivatives","ETHF0:USTF0",1749531068425,4.35,2689.3,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531068825,5.0934,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531069018,0.74342,2689.2,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531069322,6.45155812,2689.2,2689.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531069523,7.56671812,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531069720,0.74358,2688.7,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749531069926,0.6706,2688.6,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749531070229,0.6706,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749531071628,1.41419,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749531071927,0.6706,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749531072329,1.9746,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749531073131,0.6706,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749531073333,0.00558171,2688.8,2688.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531073334,4.35658171,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749531077832,5.10011171,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749531078532,4.35658171,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749531078738,0.00558171,2688.8,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749531079631,0.00558171,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749531081930,0.00558171,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531082235,0.74911171,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531083536,0.74911171,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749531083741,0.74356,2688.7,2688.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749531084633,0.74912171,2688.8,2688.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749531084828,0.74912171,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531085034,0.74912171,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749531085735,0.74912171,2688.8,2688.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749531087337,0.74912171,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749531088033,0.00558171,2688.8,2688.7,0.80632558]
["bitfinex-derivatives","ETHF0:USTF0",1749531090740,0.00558171,2688.8,2688.7,1.43282558]
["bitfinex-derivatives","ETHF0:USTF0",1749531092840,3.2078,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531094138,3.95119,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531094540,3.2078,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531096047,3.95119,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531096940,3.2078,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531100149,3.8622,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531101547,0.6544,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531101753,0.62428171,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531102047,2.55774492,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531102253,1.81440492,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531102546,0.62428171,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531102750,0.00558171,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531102944,4.9687,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749531103451,0.6187,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749531104046,0.00558171,2690.1,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749531104349,0.64708171,2690.1,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749531113155,0.00558171,2690.1,2690.0,0.80594558]
["bitfinex-derivatives","ETHF0:USTF0",1749531113750,4.61755,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531114159,4.61755,2690.6,2690.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749531114354,1.40975,2690.6,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531114857,0.6667,2690.6,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531115058,1.40975,2690.6,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531115557,1.40975,2690.6,2690.1,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1749531115953,0.6667,2690.6,2690.1,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1749531116156,1.40975,2690.6,2690.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531116364,0.74306,2690.5,2690.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531116554,1.40975,2690.6,2690.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531117665,0.74306,2690.5,2690.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531118162,0.74306,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531118458,1.40975,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531118663,1.40975,2690.6,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531119460,0.74306,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531120054,2.09486,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531120460,2.73236,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531121261,1.9893,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531121763,2.73236,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531122458,1.9893,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531122860,0.6375,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531123062,0.6667,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531124558,0.00558171,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749531134962,1.97466171,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749531135161,1.23168171,2690.8,2689.8,1.86367171]
["bitfinex-derivatives","ETHF0:USTF0",1749531135368,0.74309,2690.5,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749531135669,2.5482,2690.4,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749531138873,3.2078,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531139181,4.347,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531139182,4.9819,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531139775,0.6349,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531147788,0.00558171,2690.8,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749531151390,4.5342,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749531151587,4.5342,2691.5,2690.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749531151588,10.07023483,2691.5,2690.8,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1749531151887,3.18659516,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531152093,3.18659516,2691.4,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531152291,1.2527,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531152795,2.55358271,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531153587,2.5379,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531153791,2.56926537,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531154698,2.58495602,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531155795,2.60064674,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531156194,2.61633749,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531156699,1.36363749,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531157702,1.37932825,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531158588,1.39500236,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531159500,1.41069301,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531160000,1.42638366,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531161701,1.44208446,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531162596,1.45778531,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531163193,0.78518531,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531163601,0.80088621,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531164401,0.80449111,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531168701,2.02609111,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531170706,1.8342,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531170907,2.78463985,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749531171096,2.04179985,2691.3,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531171301,1.8905,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531171801,2.09809985,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531172001,2.11380865,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531172809,2.12954683,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531173303,2.12954683,2691.2,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531173304,0.7429,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531173508,2.0243,2691.1,2691.0,0.74850171]
["bitfinex-derivatives","ETHF0:USTF0",1749531173704,2.0243,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531174511,2.26730331,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531175406,2.45300331,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531175602,3.6439628,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531177513,3.6439628,2691.1,2691.0,0.74850171]
["bitfinex-derivatives","ETHF0:USTF0",1749531177717,1.6196628,2691.1,2691.0,0.74850171]
["bitfinex-derivatives","ETHF0:USTF0",1749531178022,2.3625628,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531178412,3.5866628,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531179017,3.60240264,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531180005,3.61814248,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531181005,3.34365949,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531181309,3.63387787,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531186415,3.63387787,2691.1,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531186416,2.89097787,2691.1,2690.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749531186616,3.2078,2690.9,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531186816,0.74307,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531187406,0.32168916,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531188512,1.06474916,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531188713,0.7431,2690.4,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531189019,1.70870926,2690.4,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531189216,0.74312,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531189416,0.74312,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531189815,3.95092,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531190115,5.59343926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531190319,4.85031926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531190722,3.54521926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531191718,4.28833926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531192922,8.63233926,2690.3,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531194522,7.88921926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531196610,0.33741926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531199426,0.33741926,2690.3,2690.2,0.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1749531205527,0.52321926,2690.3,2690.2,0.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1749531206427,0.52321926,2690.3,2690.2,2.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1749531217539,0.52321926,2690.3,2690.2,2.65562171]
["bitfinex-derivatives","ETHF0:USTF0",1749531218638,0.52321926,2690.3,2690.2,2.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1749531224240,0.52321926,2690.3,2690.2,1.45138729]
["bitfinex-derivatives","ETHF0:USTF0",1749531227539,0.52321926,2690.3,2690.2,0.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1749531227741,1.15371926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531228644,2.49621926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531240547,1.15371926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531243054,1.15371926,2690.3,2690.2,0.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1749531244053,1.15371926,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531248957,1.15371926,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531250257,1.16944755,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531251053,0.8163,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531251252,1.18517584,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531251553,1.20090413,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531253067,1.20090413,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531254063,1.20090413,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531255059,1.20090413,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531257464,1.21662622,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531258558,1.23234831,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531259467,0.8163,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531259665,1.2480704,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531260368,1.2480704,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531261166,1.2480704,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531263468,0.6175704,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531265368,0.63328713,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531266269,0.63328713,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531266471,0.64900386,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531267270,0.1858,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531267569,0.66472059,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531270371,0.66472059,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531271067,0.66472059,2690.3,2690.2,5.08772171]
["bitfinex-derivatives","ETHF0:USTF0",1749531271262,1.96642059,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531273361,1.97998609,2690.3,2690.2,0.74872171]
["bitfinex-derivatives","ETHF0:USTF0",1749531274471,1.97998609,2690.3,2690.2,3.95652171]
["bitfinex-derivatives","ETHF0:USTF0",1749531287475,1.97998609,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531288878,0.67828609,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531296393,0.67828609,2690.3,2690.2,4.01928729]
["bitfinex-derivatives","ETHF0:USTF0",1749531300298,0.50816099,2690.7,2690.2,3.27614729]
["bitfinex-derivatives","ETHF0:USTF0",1749531300596,3.2078,2691.3,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749531300797,7.5448,2691.3,2690.5,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1749531300999,0.74292,2691.1,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531301297,0.74293,2691.0,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531301797,7.5448,2691.3,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531301798,0.74291,2691.1,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531302008,1.93531187,2691.0,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531302295,1.19238187,2690.9,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531302502,0.74291,2691.1,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531302693,1.19129887,2691.0,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531302891,1.19129887,2690.9,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531303187,0.74291,2691.1,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531303392,1.19129788,2691.0,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531303592,1.84329788,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531303786,0.652,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531305499,0.652,2690.9,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749531306197,0.652,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531308594,1.39495,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531309094,1.39496,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531309299,0.652,2690.9,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749531309608,0.652,2690.9,2690.3,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749531309802,0.74302,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531310100,0.743,2690.8,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531310403,1.19133204,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531310595,0.743,2690.8,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531310796,1.93413535,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531310993,0.74301,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531311198,0.743,2690.8,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531311502,1.93402979,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531311696,0.74302,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531311896,0.743,2690.8,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531312092,4.989,2690.9,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531312093,1.19099395,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531312298,0.74301,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531315105,1.251,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531315805,1.99403,2690.6,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531316403,1.3416,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749531319008,1.3416,2690.5,2690.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749531319201,1.3416,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531319607,1.3416,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749531321708,1.3416,2690.5,2690.3,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1749531323107,2.08468,2690.5,2690.2,0.74871171]
["bitfinex-derivatives","ETHF0:USTF0",1749531323318,2.08468,2690.5,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749531323609,1.3416,2690.5,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749531323812,1.3416,2690.5,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531324012,2.0175,2690.5,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531324206,0.6759,2690.5,2690.2,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531325303,0.6759,2690.5,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531325507,0.6759,2690.5,2690.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749531326311,0.6759,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749531328814,1.41896,2690.5,2690.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749531329007,0.6759,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749531330110,0.74304,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749531330313,3.2078,2691.3,2690.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749531330511,5.52077316,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531330814,5.52077316,2691.2,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749531330815,1.18677316,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749531331014,1.92967316,2691.1,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749531331313,1.18677316,2691.0,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749531334914,1.92969316,2691.0,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749531335213,1.18677316,2691.0,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749531335403,1.92969316,2691.0,2690.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749531335607,1.41901,2691.1,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749531335806,1.18520053,2691.0,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749531336314,1.419,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749531336516,2.6036399,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749531336813,1.8607399,2691.1,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749531337015,1.419,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749531337217,2.60378554,2691.1,2690.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749531337417,1.419,2691.1,2690.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749531337613,0.6197,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531337918,1.18468761,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531338118,0.664,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749531338319,2.59136705,2691.5,2691.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749531338520,0.74282,2691.4,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749531338814,0.74282,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531339127,2.7086,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531339417,2.70861,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531339919,2.7086,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531340117,2.7086,2691.5,2691.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749531340314,0.664,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749531344016,0.0036845,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749531345330,0.6727,2692.1,2692.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749531345522,1.41532,2692.1,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749531345721,2.65372,2692.1,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749531346122,0.74265,2692.0,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531346321,1.98105,2692.0,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531346726,1.36267,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531347827,0.62,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531348327,1.36267,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531348528,0.62,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531349927,1.36267,2691.9,2691.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749531350231,0.7427,2691.8,2691.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749531350432,0.62,2691.9,2691.6,0.66868171]
["bitfinex-derivatives","ETHF0:USTF0",1749531350727,1.2971,2691.8,2691.6,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531351024,0.74273,2691.7,2691.6,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531351526,6.17898956,2691.7,2690.6,1.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749531351717,3.2078,2691.2,2690.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749531351922,3.2078,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531352324,3.2078,2691.2,2691.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749531352527,3.2078,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531354719,3.8853,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531357025,0.6775,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531359731,1.9823,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749531360924,1.9823,2691.2,2690.9,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749531361130,2.69501,2691.1,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531361430,1.2957,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749531363434,0.74295,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531363627,2.03864,2691.0,2690.8,0.74854171]
["bitfinex-derivatives","ETHF0:USTF0",1749531364123,1.2471,2690.9,2690.8,0.74854171]
["bitfinex-derivatives","ETHF0:USTF0",1749531366531,1.99005,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531366929,1.99005,2690.9,2690.8,0.74856171]
["bitfinex-derivatives","ETHF0:USTF0",1749531367432,1.99005,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531368636,1.99005,2690.9,2690.8,0.74856171]
["bitfinex-derivatives","ETHF0:USTF0",1749531369034,1.99005,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531369234,5.19785,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531373642,5.82365,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531373941,7.00513851,2690.9,2690.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531374243,6.26218851,2690.9,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531374437,0.74303,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531376345,0.74303,2690.7,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749531378252,0.74303,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531378853,0.74304,2690.6,2690.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749531382355,0.74302,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531382855,0.74303,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531383155,0.74303,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531384354,0.74302,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531384859,0.80578558,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531385252,0.6248,2690.6,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531385552,0.74309,2690.5,2690.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531385759,0.74309,2690.4,2690.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531390757,0.74317,2690.1,2690.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749531391261,0.74317,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531391459,0.74317,2690.1,2690.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749531394957,0.80593558,2690.1,2690.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749531395262,0.80593558,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531395562,0.80593558,2690.1,2690.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749531397563,0.80593558,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531400961,0.06276558,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531401163,0.80593558,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531403164,0.74317,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531404158,0.80593558,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531405166,0.74317,2690.1,2690.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749531406164,0.74317,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531410667,3.95095,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531411565,5.13602806,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531412269,0.74318,2690.1,2690.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531414359,1.93734665,2690.1,2690.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531415771,1.19475954,2690.1,2690.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531415972,1.93792954,2690.1,2690.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531418267,0.7432,2690.0,2689.9,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1749531418472,1.19433447,2690.0,2689.8,0.61728171]
["bitfinex-derivatives","ETHF0:USTF0",1749531418667,1.37583,2689.9,2689.8,1.36053171]
["bitfinex-derivatives","ETHF0:USTF0",1749531419073,1.37583,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531419477,0.6326,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531421175,1.82925967,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531421376,0.6326,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531422277,1.82909915,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531424180,0.6326,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531424377,1.82893321,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531424877,0.6326,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531425482,0.69536558,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531426275,5.09945056,2689.9,2689.8,0.74883171]
["bitfinex-derivatives","ETHF0:USTF0",1749531426478,5.84267438,2689.9,2689.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531426682,5.84267438,2689.9,2689.2,6.18652]
["bitfinex-derivatives","ETHF0:USTF0",1749531426683,15.76114438,2689.9,2689.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749531426978,15.76114438,2689.9,2689.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1749531426979,0.74338,2689.4,2689.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531427170,2.6477,2689.3,2688.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749531427367,0.74348,2689.0,2688.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749531427573,0.6472,2688.9,2688.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749531429677,0.8331,2688.9,2688.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749531429878,0.8331,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531430779,0.1859,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531431169,1.4271,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531433584,0.1859,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531442783,0.24866558,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531444189,3.45646558,2688.9,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749531444391,5.51508558,2688.9,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749531444786,5.51508558,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531444983,5.51508558,2688.9,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749531445483,4.77156558,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531445788,4.7088,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531446985,3.3937,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531448988,0.1859,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531454991,0.24866558,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531457892,0.1859,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531458993,0.24866558,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531460895,0.00558171,2689.1,2688.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749531461096,0.00558171,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531461488,0.00558171,2689.1,2689.0,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1749531462792,0.00558171,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531470201,0.06834729,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531481211,0.00558171,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531490713,0.618,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531499521,1.9426,2689.4,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749531499725,2.68598,2689.4,2688.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749531499923,1.3246,2689.3,2688.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749531500116,4.38072814,2689.2,2688.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749531500420,1.3246,2689.1,2688.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749531500634,1.3246,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531500635,0.6208,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531500825,1.2428,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531507928,1.25846715,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531508825,1.2428,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531509125,1.27413434,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531510031,1.28983784,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531510530,1.2939122,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531516353,1.2428,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531516552,1.30959145,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531517452,1.2428,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531517655,1.3252707,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531518554,1.34094995,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531519849,0.09814995,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531520051,9.95e-06,2689.0,2688.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749531520352,1.3096,2689.8,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531520547,0.6598,2689.7,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531523556,3.8688,2690.0,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531523754,0.6215,2689.9,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531527661,0.6215,2689.9,2689.5,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1749531530966,0.6215,2689.9,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531537573,0.00558171,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531546785,4.321,2690.3,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531546980,4.9816,2690.3,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531547180,1.2773,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531548081,1.9517,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531550990,3.12937869,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531552290,3.19214427,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531553285,3.12937869,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531554188,3.87251869,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531554386,3.12937869,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531555091,3.87251869,2690.2,2690.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749531555591,0.7432,2690.0,2689.9,0.74879171]
["bitfinex-derivatives","ETHF0:USTF0",1749531556696,1.96849,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531556995,3.14631926,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531559289,3.20908484,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531559490,2.46589484,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531560397,2.40312926,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531560598,3.14629926,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531560797,2.40312926,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531560998,1.2253,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531567201,2.40365262,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531568902,1.2253,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531569599,0.06276558,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749531569905,0.06276558,2690.1,2690.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749531570497,0.6744,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531570900,1.85248979,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531571305,1.85249892,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531571499,0.6744,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531571700,1.8523804,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749531572105,1.8523804,2690.2,2690.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749531572405,1.8523804,2690.2,2689.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531572406,0.7432,2690.0,2689.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531572601,0.7433,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531572897,1.3119,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531573103,2.6582,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531588515,1.3119,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531589419,0.6647,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531593820,0.72746558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531598819,1.98676558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531599227,5.19456558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531599620,1.98676558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531600828,2.73007558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531601130,5.93788558,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531601931,5.19456558,2689.6,2689.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531602124,0.74337,2689.4,2689.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531602325,1.85851,2689.3,2688.4,3.27251228]
["bitfinex-derivatives","ETHF0:USTF0",1749531602530,3.2078,2689.1,2688.5,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749531602830,1.19692325,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531603524,5.24845,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531603727,6.44453849,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531605428,5.24845,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531605626,4.505,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531607828,3.2078,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531608429,4.93428171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531613331,0.61928171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531613634,0.00558171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531631644,0.00558171,2689.2,2689.1,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749531633147,0.02128731,2689.2,2689.1,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749531633645,0.03699291,2689.2,2689.1,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749531635146,0.05269851,2689.2,2689.1,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749531636045,0.00558171,2689.2,2689.1,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749531636347,0.05669391,2689.2,2689.1,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749531639457,0.05669391,2689.2,2689.1,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1749531647656,0.05669391,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531648355,1.31269391,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531648750,5.32669949,2689.2,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531649058,0.74351,2688.9,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531649358,1.3000122,2688.8,2688.7,0.74913171]
["bitfinex-derivatives","ETHF0:USTF0",1749531649553,2.5278122,2688.8,2688.7,0.74913171]
["bitfinex-derivatives","ETHF0:USTF0",1749531653962,2.5435723,2688.8,2688.7,0.74913171]
["bitfinex-derivatives","ETHF0:USTF0",1749531654964,2.55931423,2688.8,2688.7,0.74913171]
["bitfinex-derivatives","ETHF0:USTF0",1749531656067,2.57503901,2688.8,2688.7,0.74913171]
["bitfinex-derivatives","ETHF0:USTF0",1749531657062,2.5789244,2688.8,2688.7,0.74913171]
["bitfinex-derivatives","ETHF0:USTF0",1749531659961,3.3224544,2688.8,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531660765,2.5789244,2688.8,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531661472,2.5789244,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531662966,2.59463,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531663771,2.6103356,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531664365,2.6260412,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531664968,3.3695712,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531665170,2.6260412,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531665674,2.4767,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531665874,2.6300366,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531670576,3.3735666,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531671469,3.3893156,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531671877,3.3893156,2688.8,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531672078,4.57739825,2688.8,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531672271,4.57739825,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531672471,3.84961725,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531672976,8.16161725,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531673478,7.97678265,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531673679,8.17736322,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531674481,7.97678265,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531674673,8.18123145,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531675681,6.95343145,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531678989,7.69696145,2688.8,2688.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531679189,8.97696145,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531679489,8.23343145,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531679683,8.97696145,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531679885,8.23343145,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531680090,8.29619703,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531680298,8.31193997,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531681392,8.32769805,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531682284,8.34345613,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531682793,8.34730923,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531683191,6.44190923,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531684194,6.37914365,2688.8,2688.7,0.74914171]
["bitfinex-derivatives","ETHF0:USTF0",1749531686494,6.37914365,2688.8,2688.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749531686495,0.7436,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531686691,1.93168265,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531686898,1.44364365,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531688497,1.45944009,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531689093,0.27135744,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531689695,0.2871272,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531689900,1.48006667,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531690098,0.2871272,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749531691502,3.2078,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531691704,4.39445219,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531692400,0.00558171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531692996,1.18499288,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531693303,0.00558171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531696504,0.62438171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531701711,0.00558171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531702811,0.19148171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531703412,0.84208171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531704013,2.17248171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531704412,2.91590171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531704610,2.17248171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531704814,2.91590171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531705411,2.17248171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531706911,0.84208171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531710725,0.90484729,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531711513,0.84208171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531718712,0.19148171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749531718916,1e-08,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531719212,0.6314,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531719407,0.6314,2689.7,2689.2,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1749531719408,0.6314,2689.7,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749531720317,0.6314,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531720518,0.6314,2689.7,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749531720821,1.37469,2689.7,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749531725418,0.74331,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749531725625,0.74336,2689.5,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749531725923,0.74336,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531726124,0.74336,2689.5,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531726518,0.74333,2689.6,2689.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749531726720,0.74333,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531728627,0.74334,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531729426,2.01806558,2689.7,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531729427,0.74332,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531730029,2.01806558,2689.7,2689.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749531730530,2.01806558,2689.7,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749531730531,0.74333,2689.6,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749531731230,0.74333,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531731529,2.01806558,2689.7,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531731716,2.01806558,2689.7,2689.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749531731922,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531732123,0.74346,2689.1,2688.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749531732327,0.613,2689.0,2688.9,4.61719]
["bitfinex-derivatives","ETHF0:USTF0",1749531733129,0.613,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749531733325,1.38398,2689.4,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749531733525,0.613,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531733725,1.35637,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531733927,0.74339,2689.3,2688.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749531734129,0.74339,2689.3,2688.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749531734529,1.35638,2689.4,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749531734731,1.35638,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531734928,0.613,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531735331,1.35639,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531735534,0.74339,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531736142,1.35638,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531736440,0.613,2689.4,2688.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749531736644,0.74339,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531739137,0.613,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749531739332,1.77271884,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531739541,0.7434,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531740642,3.2078,2689.5,2689.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749531740858,0.74335,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531741158,1.9126528,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531741348,0.74335,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531741549,1.91266698,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531743760,1.16931698,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531744356,1.91265698,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531745561,0.74337,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531745763,0.74335,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531746063,3.22151169,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531746261,0.74337,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531746462,3.22153169,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531747157,2.47828048,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531747760,3.22165048,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531747960,2.47828048,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531749669,3.22165048,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531749966,2.47828048,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531753564,1.16978048,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531754271,1.23254606,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531756071,0.06276558,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531758472,1.23329023,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531761775,0.06276558,2689.4,2689.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531770776,0.06276558,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749531771079,0.6608,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749531774574,0.74342,2689.2,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531774780,2.01515,2689.2,2688.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749531774972,1.2717,2689.2,2688.6,0.06471162]
["bitfinex-derivatives","ETHF0:USTF0",1749531775177,2.44310582,2689.1,2688.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749531775377,0.74357,2688.7,2688.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749531775577,0.6366,2688.6,2688.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749531777877,3.2078,2689.0,2688.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749531778081,3.21338171,2689.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531778275,3.15096853,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531778477,2.5878,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749531778784,2.46807294,2689.8,2689.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749531779082,1.93306294,2689.7,2689.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749531779282,2.05279,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749531779586,2.0528,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749531779786,1.3095,2689.6,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749531779988,1.3095,2689.6,2689.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749531780287,0.6267,2689.5,2689.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531780682,0.6267,2689.5,2689.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749531780683,0.6267,2689.5,2689.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749531781288,1.8523,2689.5,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749531781589,1.8523,2689.5,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749531789489,2.59564,2689.5,2689.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749531789692,1.92711846,2689.4,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749531789888,0.6619,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531790083,1.18379317,2689.2,2688.7,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749531790288,1.2958,2689.1,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749531790579,1.2958,2689.1,2688.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749531790786,1.2958,2689.1,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531791088,2.03927,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749531791289,0.74349,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749531791478,2.03929,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749531791682,0.6243,2688.9,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749531795595,0.74356,2688.7,2688.5,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749531796091,0.666,2688.6,2688.5,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749531798895,0.666,2688.6,2688.3,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531799101,0.74364,2688.4,2688.3,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531799290,2.60003,2688.5,2688.3,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531799693,1.8564,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749531801292,3.2078,2689.1,2688.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749531801490,1.2991,2690.4,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749531801798,7.7888,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531801993,1.14197814,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749531802295,8.53153,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531802491,1.2535,2691.6,2690.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749531802791,0.74282,2691.4,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749531803193,0.74284,2691.3,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531803498,1.2535,2691.2,2691.0,0.74848171]
["bitfinex-derivatives","ETHF0:USTF0",1749531803699,1.2535,2691.2,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531803902,0.7429,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531804098,1.2535,2691.2,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531804402,0.7429,2691.1,2691.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531804896,8.2078,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531805103,0.74305,2690.6,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749531805294,1.2758,2690.5,2690.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749531805601,1.2758,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531805798,1.2758,2690.5,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531806101,1.2758,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749531806503,1.2758,2690.5,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531806895,5.32299,2690.8,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749531807095,6.59879,2690.8,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749531807301,0.74301,2690.7,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749531807504,2.01881,2690.7,2690.4,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749531808198,1.2758,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531808399,5.32298,2690.8,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531808701,0.74302,2690.7,2690.4,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749531809500,6.6054,2690.8,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749531809797,0.74301,2690.7,2690.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749531810701,0.74304,2690.6,2690.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749531810901,0.74302,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531811201,0.743,2690.8,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749531811404,1.2909,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531811598,1.2909,2691.2,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531811599,0.74299,2690.8,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749531812106,0.74299,2690.8,2690.5,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1749531813004,0.74298,2690.8,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749531813499,0.74301,2690.7,2690.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749531813705,0.74302,2690.7,2690.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749531813899,0.74302,2690.7,2690.5,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749531815607,0.74306,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531816907,0.74305,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531817300,0.74306,2690.5,2690.4,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749531818805,0.74306,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531819011,5.8985,2690.7,2690.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749531819207,0.74311,2690.4,2690.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749531819406,0.74311,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749531819900,6.5098,2690.7,2690.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749531819901,0.74312,2690.3,2690.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749531820107,0.6358,2690.6,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531820412,1.2412,2690.5,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531820707,0.74309,2690.4,2690.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749531820907,0.74309,2690.4,2690.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749531821108,0.74309,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749531822812,0.74312,2690.3,2690.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749531823015,0.74314,2690.2,2690.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531823209,0.74314,2690.2,2690.1,0.74875171]
["bitfinex-derivatives","ETHF0:USTF0",1749531824118,0.74314,2690.2,2690.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531824616,4.4599,2690.2,2689.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749531824811,4.4599,2690.2,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749531824812,0.74325,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749531825114,0.74325,2689.8,2689.7,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749531825308,0.74328,2689.7,2689.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749531826516,0.74326,2689.8,2689.7,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749531826712,0.74329,2689.7,2689.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749531827612,0.00558171,2689.9,2689.5,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1749531827818,0.74333,2689.6,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531828020,1.2795,2689.8,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531828218,1.2795,2689.8,2689.4,0.74708112]
["bitfinex-derivatives","ETHF0:USTF0",1749531828718,1.2795,2689.8,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531828918,0.74334,2689.5,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531829320,0.74332,2689.6,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531829621,0.74334,2689.5,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531830209,1.2795,2689.8,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749531830619,0.74333,2689.6,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531831121,0.74334,2689.5,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531831719,0.06276558,2689.7,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531832223,0.06276558,2689.7,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531832718,0.74332,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531833423,0.74334,2689.5,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531833924,0.06276558,2689.7,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531834124,0.74334,2689.5,2689.4,0.74707112]
["bitfinex-derivatives","ETHF0:USTF0",1749531834630,2.04122,2689.6,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749531835624,2.04122,2689.6,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531835830,2.04122,2689.6,2689.4,3.95487112]
["bitfinex-derivatives","ETHF0:USTF0",1749531837019,0.74334,2689.5,2689.4,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1749531837933,2.00944,2689.5,2689.4,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1749531839531,2.00944,2689.5,2689.4,3.95489112]
["bitfinex-derivatives","ETHF0:USTF0",1749531839732,2.00944,2689.5,2689.4,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1749531841841,1.2661,2689.5,2689.4,3.95489112]
["bitfinex-derivatives","ETHF0:USTF0",1749531842031,0.06276558,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531843938,0.80604558,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531846044,0.74332,2689.6,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749531846243,0.80605558,2689.7,2689.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749531846546,0.74334,2689.5,2689.4,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1749531847245,2.04014,2689.5,2689.4,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1749531848046,2.04014,2689.5,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531849040,6.58114,2689.5,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531852441,7.72133232,2689.5,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531852844,6.58114,2689.5,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531853937,7.72180744,2689.5,2689.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1749531854943,12.04463744,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531855145,0.74348,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531855341,0.74353,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531855547,2.64221,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531855845,2.64221,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531856043,0.74353,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531856445,2.64221,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531856645,0.74353,2688.8,2688.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749531856845,2.64221,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531857246,1.8987,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749531857545,25.27827188,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531857745,0.74368,2688.3,2687.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749531857948,5.28568,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749531858654,5.28568,2688.3,2687.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749531858845,5.28569,2688.3,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749531859050,5.28569,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531859253,4.542,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531859652,0.66628171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531859851,5.20828171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531860354,5.95192171,2688.4,2688.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749531860655,5.95192171,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531861454,5.95192171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531861753,5.95192171,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531863154,5.95192171,2688.4,2688.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749531863349,0.00558171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531863652,0.74368,2688.3,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749531863953,0.7437,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531864451,0.7437,2688.2,2687.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749531864452,0.7437,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749531865758,0.7437,2688.2,2687.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749531865759,4.518,2688.3,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531865945,1.2295,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531866450,0.74372,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531867157,1.97321,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531867757,0.7437,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749531868060,0.74372,2688.2,2687.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749531868246,0.74372,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749531873357,5.26168,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531873556,0.7437,2688.2,2688.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749531873861,5.26169,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531874053,4.518,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531875154,4.7039,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531879462,0.74371,2688.2,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531879655,0.74375,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531881564,0.80648558,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749531883064,0.06276558,2688.2,2687.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749531883271,0.7438,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749531884768,0.74383,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531885259,0.74381,2687.8,2687.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749531886060,0.74384,2687.7,2687.6,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1749531886460,1.2398,2688.0,2687.6,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1749531886461,0.74383,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531886656,1.88709844,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531888259,0.74383,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531889667,0.92983,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531889867,0.186,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531890069,0.92981,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531891170,0.99257558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531892172,0.24876558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531896778,0.99257558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531898086,0.24876558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531899783,0.99257558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531900081,0.24876558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531901678,0.99257558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531902378,2.32967558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531902679,1.58586558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531902983,2.32967558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531903382,1.58586558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531903582,2.32967558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531904981,1.58586558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531907388,2.32967558,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749531907890,0.744,2687.1,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749531908085,4.465,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531908287,0.74403,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531908487,0.74403,2687.0,2686.8,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749531908884,0.6146,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531909188,1.2951,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749531910193,0.6146,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531910389,0.00558171,2687.1,2687.0,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749531911891,0.74958171,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531912091,2.04798171,2687.1,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749531912290,2.04798171,2687.1,2686.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749531912291,0.74403,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749531912485,2.04243,2687.0,2686.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749531912690,1.2984,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749531912996,1.4844,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749531913702,1.4844,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531914103,1.4844,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749531914298,0.186,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749531920605,0.24876558,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749531920997,5.58e-06,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749531921202,5.58e-06,2687.0,2686.9,1.97086]
["bitfinex-derivatives","ETHF0:USTF0",1749531921403,0.647,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749531921710,0.558,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749531922203,5.21071,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531922509,2.49007515,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531922708,3.23379515,2688.1,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749531922904,3.23379515,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531923108,2.08972,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531923309,0.74375,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531923607,1.346,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531924208,5.57673075,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531924899,1.14373075,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531925105,0.558,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531925601,2.55622,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531925797,1.8125,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531926502,1.8125,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531927209,2.95627158,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531929209,1.8125,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531929407,1.8125,2688.1,2688.0,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749531930406,1.8125,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531930609,0.74378,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749531930908,2.55624,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531931110,2.55624,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531932005,2.55624,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531932308,2.55624,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531932611,3.69841452,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531933310,2.95467452,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531933708,1.8125,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531934013,3.6983683,2688.1,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749531934206,2.55622,2688.1,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749531934811,2.61898558,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531935415,3.76120962,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531935919,3.76120962,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531936107,2.61898558,2688.1,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531936307,2.61898558,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531936502,3.76116078,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531936708,3.20316078,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531937215,2.06098558,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531937612,0.06276558,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531938217,0.06276558,2688.1,2688.0,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749531939304,0.06276558,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749531939510,0.80650558,2688.1,2687.9,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1749531939813,0.6427,2688.0,2687.9,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1749531940711,0.6427,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531941410,1.38645,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531941611,0.6427,2688.0,2687.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749531941812,0.6427,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531942112,2.0268,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749531942411,2.0268,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531942717,2.0268,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749531942920,1.283,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749531943619,0.6427,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749531950922,0.70546558,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749531952922,0.06276558,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749531960332,0.06276558,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749531960627,0.06276558,2688.0,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749531961631,0.06276558,2688.0,2687.9,50.08952]
["bitfinex-derivatives","ETHF0:USTF0",1749531961829,0.06276558,2688.0,2687.9,99.86828]
["bitfinex-derivatives","ETHF0:USTF0",1749531962523,5.82342171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531962724,6.96928673,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531963421,6.22564673,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531963634,5.82344171,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531963931,5.82344171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531964137,6.96930548,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531965026,6.96928548,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531965221,6.22564548,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531965622,6.96928548,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531966333,6.22564548,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531966632,6.96928548,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531967527,6.96928548,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531967830,5.82342171,2688.4,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531968025,5.82342171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531968231,5.82342171,2688.4,2688.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749531968232,6.96954574,2688.4,2688.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749531968431,5.82342171,2688.4,2688.1,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749531968734,5.82342171,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531969836,7.10422171,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749531970133,7.10422171,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531970436,7.50627183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531970733,8.24991183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531972242,6.22547183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531972835,6.96911183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531973032,6.22547183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531973641,6.96911183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531973943,6.22547183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531974237,6.96911183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531976137,7.57297183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531976537,8.31661183,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531977242,0.74367,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531979541,7.23369729,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531979842,8.37999571,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749531981342,0.74367,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749531981737,0.7437,2688.2,2688.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531982044,3.16681014,2688.2,2688.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531989144,3.1674472,2688.2,2688.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531993747,1.1472472,2688.2,2688.1,0.74930171]
["bitfinex-derivatives","ETHF0:USTF0",1749531993939,0.74354729,2688.4,2688.1,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749531994142,0.06834729,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749531994648,0.00558171,2688.4,2688.3,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749531997842,0.00558171,2688.4,2688.3,5.29177]
["bitfinex-derivatives","ETHF0:USTF0",1749531998339,0.00558171,2688.4,2688.3,10.29177]
["bitfinex-derivatives","ETHF0:USTF0",1749531998539,4.374,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749531998740,5.1175,2689.0,2688.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749531999046,6.26293519,2689.0,2688.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749532001443,5.1175,2689.0,2688.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749532006047,0.74353,2688.8,2688.7,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749532007056,4.374,2689.0,2688.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749532007252,0.74359,2688.6,2688.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749532007556,0.74361,2688.5,2688.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1749532007853,0.7436,2688.6,2688.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1749532008554,0.74361,2688.5,2688.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1749532009355,0.7436,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749532009752,0.80636558,2688.6,2688.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749532010946,0.80637558,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749532013957,0.06276558,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749532016750,0.00558171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532016955,1.9868,2689.8,2689.2,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1749532017153,3.2078,2690.3,2690.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749532017362,1.14333164,2690.3,2690.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749532017663,0.74312,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532018965,0.74312,2690.3,2690.0,0.74877171]
["bitfinex-derivatives","ETHF0:USTF0",1749532019166,0.74315,2690.2,2690.0,0.74877171]
["bitfinex-derivatives","ETHF0:USTF0",1749532019365,0.74313,2690.3,2690.0,0.74877171]
["bitfinex-derivatives","ETHF0:USTF0",1749532019664,0.74315,2690.2,2690.0,0.74877171]
["bitfinex-derivatives","ETHF0:USTF0",1749532019965,0.74317,2690.2,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532020263,2.6624,2690.4,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532020264,0.74317,2690.1,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532020464,0.74316,2690.2,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532021367,0.74317,2690.1,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532021963,0.74316,2690.2,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532022267,0.74317,2690.1,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532022765,2.6624,2690.4,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532022966,0.74317,2690.1,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532025067,0.80593558,2690.1,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532027463,5.16293558,2690.1,2690.0,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532027664,4.41976558,2690.1,2689.3,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749532027871,2.0292,2690.0,2689.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749532028171,0.80595558,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532028473,0.06276558,2690.1,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749532028972,0.80593558,2690.1,2689.9,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749532029372,0.80593558,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532029978,0.06276558,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532030281,0.7432,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532032680,0.74323,2689.9,2689.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749532033384,0.74325,2689.8,2689.7,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532033685,0.06276558,2690.1,2689.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749532033983,0.80595558,2690.1,2689.9,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1749532034584,0.7432,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532035385,0.06276558,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532035689,0.06276558,2690.1,2690.0,50.70494]
["bitfinex-derivatives","ETHF0:USTF0",1749532036383,0.06276558,2690.1,2690.0,100.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749532043188,0.00558171,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749532043392,5.0999,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532043591,0.74295,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532043892,0.74295,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532045596,4.55,2691.0,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749532045797,0.74304,2690.6,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749532045997,1.9318,2690.5,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749532047892,2.67487,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749532048092,3.34127,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532048397,0.74309,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532048592,2.09049,2690.4,2690.3,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1749532049395,2.09049,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532049590,0.74313,2690.3,2690.0,102.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749532049786,0.74316,2690.2,2690.0,102.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749532049998,0.74316,2690.2,2690.0,103.07548]
["bitfinex-derivatives","ETHF0:USTF0",1749532050400,0.06276558,2690.1,2690.0,103.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749532050596,0.80593558,2690.1,2690.0,103.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749532051694,0.06276558,2690.1,2690.0,103.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749532055094,0.70716558,2690.1,2690.0,103.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749532055299,1.45033558,2690.1,2690.0,99.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749532057402,1.45033558,2690.1,2690.0,99.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749532058498,0.70716558,2690.1,2690.0,99.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749532059299,1.45033558,2690.1,2690.0,99.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749532059504,2.75133558,2690.1,2690.0,99.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749532063807,3.91762216,2690.1,2690.0,99.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749532067508,2.75133558,2690.1,2690.0,99.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749532068009,3.91749469,2690.1,2690.0,99.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749532068406,3.91749469,2690.1,2690.0,92.58349064]
["bitfinex-derivatives","ETHF0:USTF0",1749532068603,8.91749469,2690.1,2690.0,92.58349064]
["bitfinex-derivatives","ETHF0:USTF0",1749532069610,3.91749469,2690.1,2690.0,92.58349064]
["bitfinex-derivatives","ETHF0:USTF0",1749532074214,8.91749469,2690.1,2690.0,92.58349064]
["bitfinex-derivatives","ETHF0:USTF0",1749532074604,25.85749469,2690.1,2690.0,79.41603489]
["bitfinex-derivatives","ETHF0:USTF0",1749532074906,25.85749469,2690.1,2690.0,77.54662489]
["bitfinex-derivatives","ETHF0:USTF0",1749532075113,25.85694037,2690.1,2690.0,61.67306152]
["bitfinex-derivatives","ETHF0:USTF0",1749532075314,25.85694037,2690.1,2690.0,57.33107152]
["bitfinex-derivatives","ETHF0:USTF0",1749532075509,25.85694037,2690.1,2690.0,55.28974152]
["bitfinex-derivatives","ETHF0:USTF0",1749532076113,25.85694037,2690.1,2690.0,53.19053152]
["bitfinex-derivatives","ETHF0:USTF0",1749532076317,25.85694037,2690.1,2690.0,48.55601152]
["bitfinex-derivatives","ETHF0:USTF0",1749532076611,25.85694037,2690.1,2690.0,43.97567152]
["bitfinex-derivatives","ETHF0:USTF0",1749532077007,25.85694037,2690.1,2690.0,41.55733152]
["bitfinex-derivatives","ETHF0:USTF0",1749532077210,25.85694037,2690.1,2690.0,21.20783739]
["bitfinex-derivatives","ETHF0:USTF0",1749532077515,25.85615951,2690.1,2690.0,11.31078901]
["bitfinex-derivatives","ETHF0:USTF0",1749532077710,25.85615951,2690.1,2690.0,0.66097402]
["bitfinex-derivatives","ETHF0:USTF0",1749532078014,0.74353,2688.8,2688.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749532078416,0.74352,2688.9,2688.7,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1749532078616,0.74352,2688.9,2688.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749532078812,0.74352,2688.9,2688.7,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1749532080116,4.354,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749532080310,4.354,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532081014,4.354,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532082015,5.09747,2689.0,2688.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749532082515,4.354,2689.0,2688.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749532083416,5.09747,2689.0,2688.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749532084417,4.354,2689.0,2688.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749532085820,4.41676558,2689.0,2688.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749532086221,4.41676558,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532087622,4.41676558,2689.0,2688.9,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749532087921,4.41676558,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532089623,5.16023558,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532091323,4.41676558,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532093132,5.16023558,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532094228,4.41676558,2689.0,2688.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532095933,4.41676558,2689.0,2688.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749532096327,0.00558171,2689.1,2688.9,10.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749532096537,0.74337,2689.4,2689.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749532096838,0.74337,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532098734,0.74337,2689.4,2689.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749532099736,0.74335,2689.5,2689.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749532099939,0.74335,2689.5,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532100237,0.06276558,2689.4,2689.3,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1749532103039,0.06276558,2689.4,2689.3,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1749532104837,0.06276558,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532105034,0.74339,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532105235,0.80614558,2689.4,2689.2,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1749532105734,0.74339,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532105931,0.06276558,2689.4,2689.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749532106237,0.74342,2689.2,2689.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749532107530,0.74342,2689.2,2689.1,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1749532107834,0.74342,2689.2,2689.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749532108139,0.74342,2689.2,2689.1,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1749532108440,0.74341,2689.3,2689.1,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1749532108639,1.30916558,2689.4,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532109635,6.40154558,2689.4,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532109842,5.65816558,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532110034,6.82610735,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532110235,7.56946735,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532111439,7.56946735,2689.4,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532111641,6.40152558,2689.4,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532112536,0.06276558,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532114543,0.80614558,2689.4,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532114740,0.06276558,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532115639,0.06276558,2689.4,2689.3,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749532119641,0.80612558,2689.4,2689.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749532119944,0.80612558,2689.4,2689.3,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1749532120149,0.80614558,2689.4,2689.2,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1749532120543,0.74339,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532120749,0.80614558,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532121048,0.80614558,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532121243,0.80614558,2689.4,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532121442,0.74339,2689.3,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532121750,0.80614558,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532124450,0.74339,2689.3,2689.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749532124648,0.74339,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532124851,0.6151,2689.3,2689.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1749532125048,0.74342,2689.2,2689.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1749532125750,1.3585,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532125951,0.74342,2689.2,2689.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1749532126151,1.941,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532126547,2.68442,2689.3,2689.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1749532126745,0.74342,2689.2,2689.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749532126951,0.7435,2688.9,2688.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749532127156,0.6427,2689.1,2688.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749532127452,1.9686,2689.1,2688.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749532127654,0.6427,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532128258,0.74344,2689.2,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532128451,1.35851,2689.3,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532128649,1.168527,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532129155,0.06276558,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532129456,4.349,2689.5,2689.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749532129657,4.349,2689.5,2689.4,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749532130249,5.09234,2689.5,2689.4,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749532130455,6.25554616,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532131457,0.74336,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532132957,7.0182,2689.5,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532133257,7.0182,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532133258,1.90616141,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532133455,0.74336,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532133656,7.76155,2689.5,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532133853,1.16279011,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532135161,1.90615011,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532136862,1.90615011,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532137057,0.74336,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532137258,1.90579182,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532137559,1.90581182,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532137762,0.74338,2689.4,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532139564,0.74338,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532139767,1.90578813,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532140665,0.7434,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532140867,1.90832993,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532141066,1.90833372,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532141663,1.16493372,2689.3,2689.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749532141866,0.74342,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532142077,1.99352,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532142373,1.2501,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749532142667,1.99352,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532143174,1.2501,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749532143367,0.74338,2689.4,2689.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532143569,1.16494229,2689.3,2689.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532144070,1.90833229,2689.3,2689.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532144570,1.16494229,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532144969,0.74342,2689.2,2689.0,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1749532145269,0.74342,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532145472,3.21701876,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532145772,1.37136558,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532146078,2.53633957,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532146378,2.53644861,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532146682,3.27988861,2689.2,2689.0,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1749532146872,0.7435,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749532147381,0.6196,2689.0,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749532148580,0.06276558,2689.2,2688.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749532148882,1.16536878,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532150086,1.16536878,2689.1,2689.0,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1749532150983,0.80619558,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532151485,1.97181047,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532151782,1.22838047,2689.2,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532151976,1.35151489,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532153076,0.1859,2689.1,2689.0,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1749532153282,0.1859,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532153782,1.5056,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532154181,2.67267097,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532160184,3.41612097,2689.1,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749532160385,1.19200673,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749532160589,1.93547673,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749532160783,3.25437673,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749532161085,2.51090673,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749532161288,3.93007673,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749532161586,0.74358,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532161780,0.74358,2688.6,2688.5,0.63698171]
["bitfinex-derivatives","ETHF0:USTF0",1749532161975,0.74358,2688.7,2688.5,1.38058171]
["bitfinex-derivatives","ETHF0:USTF0",1749532162184,0.74358,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749532162479,1.95647418,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749532163075,1.95647418,2688.7,2688.5,1.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1749532163284,0.74358,2688.7,2688.5,1.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1749532163879,1.2832,2688.6,2688.5,1.38057171]
["bitfinex-derivatives","ETHF0:USTF0",1749532165085,3.23896551,2688.6,2688.5,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532165784,3.23896551,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532165785,5.70318551,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532166081,0.74368,2688.3,2688.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749532166287,1.2685,2688.5,2688.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749532166586,0.74368,2688.3,2688.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749532166784,2.66816,2688.4,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749532167090,1.2685,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749532167390,2.01218,2688.3,2688.1,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1749532167689,1.2685,2688.3,2688.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749532167883,2.01218,2688.3,2688.1,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1749532168188,0.7437,2688.2,2688.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749532168389,1.9679,2688.2,2688.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749532169282,1.9679,2688.2,2688.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749532169489,1.9679,2688.2,2688.0,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1749532169684,1.2242,2688.2,2688.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749532169880,1.9679,2688.2,2688.0,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1749532170592,1.9679,2688.2,2688.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749532170787,1.9679,2688.2,2687.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532170788,0.74375,2688.0,2687.9,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532173390,0.74375,2688.0,2687.9,0.74936171]
["bitfinex-derivatives","ETHF0:USTF0",1749532173591,2.08534,2688.1,2687.9,0.74936171]
["bitfinex-derivatives","ETHF0:USTF0",1749532174384,1.3416,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749532174585,2.08532,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749532174888,1.3416,2688.1,2688.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749532175793,2.08533,2688.1,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532176190,0.06276558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532178894,0.24876558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532179297,1.46996558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532181295,2.09836558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532184095,0.87716558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532184987,1.62091558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532185193,0.87716558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532186099,1.62091558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532186289,0.87716558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532187595,0.24876558,2688.0,2687.9,1.40854171]
["bitfinex-derivatives","ETHF0:USTF0",1749532188196,0.24876558,2688.0,2687.9,3.33964171]
["bitfinex-derivatives","ETHF0:USTF0",1749532193499,0.24876558,2688.0,2687.9,3.33964171]
["bitfinex-derivatives","ETHF0:USTF0",1749532197295,0.00558171,2688.2,2687.9,7.59588171]
["bitfinex-derivatives","ETHF0:USTF0",1749532197496,0.00558171,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532199007,0.74928171,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532199296,0.74928171,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532199502,0.00558171,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532199697,1.21130589,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532203600,1.21175542,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532204001,0.00558171,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532204401,0.06834729,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749532205009,4.349,2688.9,2688.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532205203,1.20632617,2688.8,2688.7,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1749532205401,0.6176,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532205704,1.81833323,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532206806,2.56176323,2689.2,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532207006,2.56176323,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532207007,1.81463323,2689.1,2688.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749532207202,0.6139,2689.1,2688.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749532207605,2.60585,2689.1,2688.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749532207802,1.8624,2689.1,2688.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749532208004,1.8624,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532208406,1.8624,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532208607,1.99199,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749532208818,1.2485,2688.9,2688.7,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1749532209109,1.99202,2688.9,2688.7,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749532209710,1.2485,2688.8,2688.7,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749532210907,1.99205,2688.8,2688.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749532211213,1.99205,2688.8,2688.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749532211214,0.74359,2688.6,2688.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749532211607,1.3313,2688.5,2688.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749532211908,1.3313,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532212106,1.3313,2688.5,2688.4,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1749532213805,1.3313,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532214005,1.3313,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749532215316,2.07492,2688.5,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532215511,6.42292,2688.5,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532215712,1.2452,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532219214,1.98884,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532219415,1.2452,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532219616,1.30796558,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532223421,0.06276558,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532227920,0.80640558,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532228218,0.06276558,2688.4,2688.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749532232614,0.06276558,2688.4,2688.2,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1749532232920,0.80641558,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749532233826,0.06276558,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749532237623,1.26287332,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749532238128,2.00651332,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749532238430,1.26287332,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749532239128,0.06276558,2688.4,2688.3,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749532240528,1.26403054,2688.4,2688.3,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749532240727,0.06276558,2688.4,2688.3,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749532242235,0.74346,2689.1,2688.3,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749532242434,1.20093884,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532242727,1.20093884,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749532242932,0.74342,2689.2,2689.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532243133,1.1892473,2689.1,2689.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532243931,5.75579,2689.3,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749532243932,5.0124,2689.3,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749532244138,1.18778507,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749532244338,1.18778507,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532244731,5.0124,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532244936,6.19947908,2689.3,2689.2,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749532247652,0.00558171,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749532247853,0.00558171,2689.4,2689.3,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1749532248060,5.70103,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749532248353,9.3517005,2689.9,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749532248553,0.74332,2689.6,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749532251252,0.7433,2689.7,2689.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749532251556,1.32958171,2689.8,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749532251746,0.74329,2689.7,2689.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749532253751,1.32958171,2689.8,2689.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749532253952,0.00558171,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749532264262,0.06834729,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749532274668,4.345,2690.6,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749532274869,0.74299,2690.8,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532275176,1.92246161,2690.7,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532275373,1.41691,2690.7,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532275675,1.17886644,2690.6,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532276273,0.74303,2690.6,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532276573,2.03353,2690.6,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532276762,3.21247925,2690.6,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532276966,2.03353,2690.6,2690.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749532277270,0.74309,2690.4,2690.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532277970,2.02389,2690.4,2690.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532281875,6.41072762,2690.4,2690.3,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532282073,6.41072762,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532282074,0.74328,2689.8,2689.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749532282279,0.74324,2689.9,2689.7,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749532282976,0.74325,2689.8,2689.7,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749532283168,5.1037,2690.1,2689.5,0.66728171]
["bitfinex-derivatives","ETHF0:USTF0",1749532283169,0.74328,2689.7,2689.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749532284179,0.74331,2689.6,2689.5,1.41060171]
["bitfinex-derivatives","ETHF0:USTF0",1749532284379,1.2283,2689.9,2689.5,0.66728171]
["bitfinex-derivatives","ETHF0:USTF0",1749532284582,0.74329,2689.7,2689.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749532285579,1.2283,2689.9,2689.5,0.66728171]
["bitfinex-derivatives","ETHF0:USTF0",1749532285580,0.74331,2689.6,2689.5,1.41060171]
["bitfinex-derivatives","ETHF0:USTF0",1749532286280,0.7433,2689.7,2689.5,1.41060171]
["bitfinex-derivatives","ETHF0:USTF0",1749532286779,1.2283,2689.9,2689.5,4.61839171]
["bitfinex-derivatives","ETHF0:USTF0",1749532286969,0.7433,2689.7,2689.5,3.87508171]
["bitfinex-derivatives","ETHF0:USTF0",1749532287172,0.7433,2689.7,2689.5,4.61839171]
["bitfinex-derivatives","ETHF0:USTF0",1749532287474,1.2283,2689.9,2689.5,3.87508171]
["bitfinex-derivatives","ETHF0:USTF0",1749532287475,0.74331,2689.6,2689.5,3.87508171]
["bitfinex-derivatives","ETHF0:USTF0",1749532287778,0.74331,2689.6,2688.9,1.85876]
["bitfinex-derivatives","ETHF0:USTF0",1749532287779,5.01681044,2689.6,2688.9,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749532287981,0.74347,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532288375,0.74347,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532288777,0.74347,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532288978,0.74347,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532289371,1.37196,2689.1,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532289882,1.37196,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532290979,1.37196,2689.1,2688.9,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1749532291177,0.74347,2689.0,2688.9,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1749532292686,2.71836,2689.1,2688.9,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1749532293183,1.37196,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532293374,0.74902171,2689.2,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532293577,0.74345,2689.1,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532293982,0.74345,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532294584,0.74902171,2689.2,2689.0,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749532294783,0.74902171,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532294983,0.74902171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532295174,0.74345,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532295482,0.00558171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532296980,0.74900171,2689.2,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532298790,0.74900171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532298983,0.74900171,2689.2,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532299589,0.74900171,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749532299985,0.74900171,2689.2,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749532300787,0.06276558,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532300989,0.06276558,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532311192,0.80623558,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532311597,0.06276558,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532311998,1.92766558,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532316105,3.1120189,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532318102,1.8712189,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532324011,1.8730823,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532325707,0.06276558,2689.0,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532331912,3.2078,2689.9,2688.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749532331913,2.01826,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749532332107,3.72510015,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749532333319,2.45010015,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749532333518,0.00558171,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532333713,1.17226718,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532334218,0.00558171,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532339321,0.06834729,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532344822,1.42194729,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532348712,0.06834729,2690.0,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749532353424,0.06834729,2690.0,2689.9,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1749532355529,0.74304,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532355730,1.38474,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532355931,2.73574,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532357735,1.9927,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532363634,3.2078,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749532363839,0.00558171,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532364040,0.00558171,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749532366949,0.00558171,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532367149,0.743,2690.7,2690.6,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1749532367349,0.6481,2690.7,2690.6,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1749532368541,1.3911,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532368744,0.74306,2690.5,2690.4,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1749532368946,2.01705,2690.6,2690.4,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1749532369352,2.01705,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532369651,1.274,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532371050,1.274,2690.6,2690.3,3.21338171]
["bitfinex-derivatives","ETHF0:USTF0",1749532371351,1.274,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532376852,0.71086558,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749532381859,0.06276558,2690.7,2690.6,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1749532387357,0.06276558,2690.7,2690.6,4.57093]
["bitfinex-derivatives","ETHF0:USTF0",1749532393965,1.97665,2691.3,2690.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749532394164,1.97665,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532394365,1.97665,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749532394565,3.13041713,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749532395174,0.74288,2691.2,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749532396772,2.07968,2691.2,2691.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749532397270,1.3368,2691.2,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532397471,3.09094,2691.3,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532397472,0.74292,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532397667,2.07971,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532400276,0.74294,2691.0,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749532400476,2.00434,2691.0,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749532401675,1.2614,2691.0,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749532403179,0.74295,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532403379,1.38515,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532403878,0.6422,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532406480,1.38515,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532406782,0.74293,2691.0,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749532408181,1.35781,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532408376,0.74294,2691.0,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749532409581,2.60962,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532409781,3.76428186,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532411177,3.02136186,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532411582,3.02174795,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532411882,3.76463795,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532412186,2.60959,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532412580,0.74293,2691.0,2690.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749532412882,2.60961,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532413181,0.74295,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532414283,0.74295,2690.9,2690.8,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749532414479,1.15534006,2690.9,2690.8,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749532414779,1.2981,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532414982,2.45341339,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532415181,1.15531339,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532415577,1.42055558,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532415883,2.57585962,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532417987,2.57585962,2691.1,2690.5,7.43641]
["bitfinex-derivatives","ETHF0:USTF0",1749532417988,1.85731,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532418284,0.74305,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532418582,0.74306,2690.5,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749532418887,1.8841,2690.8,2690.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749532419186,0.74306,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532419380,0.74306,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749532419575,0.74306,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532419790,1.2413,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532419791,1.98435,2690.6,2690.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532419984,0.74306,2690.5,2690.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532420388,0.74306,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532420585,0.74306,2690.5,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749532423687,1.98435,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532423888,2.39526817,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532424088,0.6287,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749532424386,2.52634394,2690.7,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749532424586,0.74304,2690.6,2690.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749532424787,0.6287,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532424988,0.74309,2690.4,2690.3,0.74868171]
["bitfinex-derivatives","ETHF0:USTF0",1749532425195,0.74308,2690.5,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749532425893,2.06135,2690.6,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749532426089,0.80566558,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749532426288,0.74293,2691.0,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749532426591,2.5267626,2691.0,2690.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749532426791,0.74295,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532426992,0.74295,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532427198,1.89744957,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532427398,0.74295,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532427899,2.70344,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532428099,3.857939,2691.0,2690.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749532428600,0.74295,2690.9,2690.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749532429700,0.74298,2690.8,2690.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749532430502,1.9605,2691.0,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532430503,0.74297,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532430692,3.20766425,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532432607,2.05413558,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532434804,1.31116558,2690.9,2690.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749532435606,0.06276558,2690.9,2690.8,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749532437309,0.06276558,2690.9,2690.8,8.28777]
["bitfinex-derivatives","ETHF0:USTF0",1749532438306,2.5677,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532438511,0.00372112,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749532438710,0.00372112,2691.5,2691.4,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1749532444909,0.0664867,2691.5,2691.4,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1749532446008,0.0664867,2691.5,2691.4,2.61231]
["bitfinex-derivatives","ETHF0:USTF0",1749532448717,0.0664867,2691.5,2691.4,6.94631]
["bitfinex-derivatives","ETHF0:USTF0",1749532448918,0.0664867,2691.5,2691.4,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1749532449118,0.0664867,2691.5,2691.4,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1749532456323,1.3121867,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749532457131,2.0549667,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749532457428,1.9782867,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749532462627,2.7210667,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749532462926,0.74281,2691.4,2691.3,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1749532463125,1.3128,2691.4,2691.3,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1749532464428,2.05561,2691.4,2691.3,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1749532464925,1.3128,2691.4,2691.3,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1749532465430,2.05561,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532466230,2.05561,2691.4,2691.3,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749532467833,3.26750935,2691.4,2691.3,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749532468026,3.26750935,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532468329,3.26750935,2691.4,2691.3,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749532469836,3.26750935,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532470039,0.74284,2691.3,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749532470230,2.47879935,2691.3,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749532470531,3.22163935,2691.3,2691.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749532470738,2.47879935,2691.3,2691.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749532471042,2.57587935,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749532471336,3.09989935,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749532472335,1.83299935,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749532472539,1.21189935,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749532472742,1.21152065,2691.2,2690.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749532473037,5.75471,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532473237,3.88743894,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532474540,3.14462894,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532477542,3.88743894,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532477846,3.14462894,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532479235,1.21142894,2691.4,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749532481745,0.00372112,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749532482042,0.00372112,2691.5,2691.4,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749532482240,0.00372112,2691.5,2691.4,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1749532482444,0.6179,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532482748,6.79116381,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532482947,7.53375381,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532483149,0.74262,2692.1,2692.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532483347,2.50996381,2692.1,2692.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532485849,1.21136381,2692.1,2692.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532487653,5.5798,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532487854,6.79065901,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532488961,1.21085901,2692.2,2692.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749532489151,4.333,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532489152,5.07549,2692.6,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532489352,1.20942653,2692.5,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532489757,1.95193653,2692.5,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532489956,1.20942653,2692.5,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532491354,1.20942653,2692.5,2692.4,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749532491659,4.333,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532491864,5.54147073,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532492157,4.333,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532492360,0.74238,2693.0,2692.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749532492561,1.20788951,2692.9,2692.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749532492761,1.98066,2693.1,2692.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749532492953,3.23616,2693.1,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749532493155,0.74241,2692.9,2692.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749532493454,2.09648,2693.0,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749532493957,0.7424,2692.9,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749532494158,2.0965,2692.9,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749532494453,0.74247,2692.7,2692.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749532494654,4.5619,2692.8,2692.1,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749532494860,1.9948,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532497958,1.9948,2692.6,2692.1,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749532498165,1.2424,2692.5,2692.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532499856,1.2424,2692.5,2692.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749532500065,0.6156,2692.4,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749532500767,1.8886,2692.4,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749532501267,2.63114,2692.4,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749532501467,1.8886,2692.4,2692.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749532501668,0.74259,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532501865,0.74262,2692.1,2692.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749532502069,0.74262,2692.1,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532502260,2.63125,2692.0,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532502667,1.8886,2692.0,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532502867,2.63125,2692.0,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532503067,1.8886,2692.0,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532503271,2.63125,2692.0,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532503571,1.8886,2692.0,2691.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749532504566,6.2206,2692.0,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532504770,1.3452,2691.9,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532504974,1.3452,2691.9,2691.8,0.74827171]
["bitfinex-derivatives","ETHF0:USTF0",1749532505979,0.06276558,2692.0,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532506171,0.74267,2691.9,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532506470,2.08257,2691.9,2691.8,0.00558171]
["bitfinex-derivatives","ETHF0:USTF0",1749532507677,2.08257,2691.9,2691.8,0.74828171]
["bitfinex-derivatives","ETHF0:USTF0",1749532508373,1.3399,2691.9,2691.8,0.74828171]
["bitfinex-derivatives","ETHF0:USTF0",1749532508866,0.80542558,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749532509066,0.06276558,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749532509272,0.06276558,2692.0,2691.9,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1749532513273,0.06276558,2692.0,2691.9,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749532514079,1.85583,2693.2,2692.0,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1749532514278,1.20848439,2692.6,2692.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532514477,1.84328439,2692.6,2692.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532514878,2.58576439,2692.6,2692.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532515078,3.81386439,2692.6,2692.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532515477,3.07138439,2692.6,2692.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532515682,1.20848439,2692.6,2692.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532515882,4.342,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532516179,1.20841581,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532516377,4.342,2692.8,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749532516779,1.20833798,2692.8,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749532517180,1.20833798,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532517371,1.2281,2692.8,2692.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749532517574,1.2281,2692.8,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749532517778,0.74246,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532517979,0.74248,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532518274,0.74246,2692.7,2692.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749532518469,0.74246,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532518677,0.74246,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749532518875,1.2281,2692.8,2692.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749532519080,1.3304,2692.6,2692.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749532519983,0.06276558,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749532520678,1.27031128,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749532521486,0.06276558,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749532524679,3.2078,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749532524887,4.41441803,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749532525279,1.20661803,2693.2,2693.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749532525481,1.20660248,2693.2,2692.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1749532525675,0.74226,2693.4,2692.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749532525879,1.94859806,2693.3,2692.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749532526076,1.20628682,2693.2,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749532526281,1.20628682,2693.1,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749532526586,0.74239,2693.0,2692.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749532526779,0.7424,2692.9,2692.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749532527181,0.74242,2692.8,2692.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749532527376,0.74247,2692.7,2692.5,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1749532527577,8.8669,2692.9,2692.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749532527783,0.74244,2692.8,2692.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749532528389,8.8669,2692.9,2692.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749532528689,0.74244,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749532528883,0.74244,2692.8,2692.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749532529489,9.60932,2692.9,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749532529685,3.719,2695.1,2693.6,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749532529885,3.2078,2695.9,2692.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532529886,6.90216147,2696.6,2695.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1749532530080,27.60159131,2700.2,2696.6,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1749532530081,5.16810469,2699.6,2696.6,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1749532530393,2.95604185,2698.4,2697.7,1.10943259]
["bitfinex-derivatives","ETHF0:USTF0",1749532530686,22.453,2699.1,2698.5,0.25175815]
["bitfinex-derivatives","ETHF0:USTF0",1749532530888,22.453,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532531089,1e-08,2699.4,2699.0,6.86420844]
["bitfinex-derivatives","ETHF0:USTF0",1749532531285,6.455,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532531478,0.29149994,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532531683,5.29149994,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532531887,6.74649994,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532532083,11.74649994,2700.0,2699.7,2.43048712]
["bitfinex-derivatives","ETHF0:USTF0",1749532532281,0.7405,2699.8,2699.7,2.43048712]
["bitfinex-derivatives","ETHF0:USTF0",1749532532490,11.455,2700.0,2699.7,2.43048712]
["bitfinex-derivatives","ETHF0:USTF0",1749532532690,11.455,2700.0,2699.2,2.16588538]
["bitfinex-derivatives","ETHF0:USTF0",1749532532691,11.455,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532532888,6.455,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532533086,0.74055,2699.7,2699.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749532533284,5.0,2699.7,2699.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749532533489,40.8,2699.9,2699.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749532533688,0.74051,2699.8,2699.5,0.57880281]
["bitfinex-derivatives","ETHF0:USTF0",1749532533882,45.8,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532534083,0.7406,2699.5,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532534285,6.451,2699.4,2699.3,0.57883683]
["bitfinex-derivatives","ETHF0:USTF0",1749532534689,6.451,2699.4,2699.3,0.57884531]
["bitfinex-derivatives","ETHF0:USTF0",1749532534895,6.451,2699.4,2699.2,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532535099,22.439,2699.3,2699.2,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532535287,22.439,2699.3,2697.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749532535288,25.6468,2699.3,2698.8,2.16032571]
["bitfinex-derivatives","ETHF0:USTF0",1749532535488,25.6468,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532535995,0.74077,2698.8,2698.7,0.57892756]
["bitfinex-derivatives","ETHF0:USTF0",1749532536306,7.19177,2698.8,2698.5,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532536505,7.19178,2698.8,2698.5,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532537199,6.451,2698.8,2698.6,0.57894785]
["bitfinex-derivatives","ETHF0:USTF0",1749532537399,6.451,2698.8,2698.7,0.57894215]
["bitfinex-derivatives","ETHF0:USTF0",1749532537592,6.451,2698.8,2698.5,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532537901,6.451,2698.8,2698.6,0.57891299]
["bitfinex-derivatives","ETHF0:USTF0",1749532538209,6.451,2698.8,2698.5,5.37368538]
["bitfinex-derivatives","ETHF0:USTF0",1749532538508,6.451,2698.8,2698.5,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532538701,0.74083,2698.6,2698.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532540902,5.74083,2698.6,2698.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532541814,0.74083,2698.6,2698.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532543710,0.74083,2698.6,2698.5,1.48784608]
["bitfinex-derivatives","ETHF0:USTF0",1749532545214,0.74083,2698.6,2698.5,0.64990608]
["bitfinex-derivatives","ETHF0:USTF0",1749532545408,0.74083,2698.6,2698.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532546213,1.96203,2698.6,2698.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532548915,0.74089,2698.4,2698.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532549616,0.74089,2698.4,2698.3,2.16588538]
["bitfinex-derivatives","ETHF0:USTF0",1749532550314,0.74089,2698.4,2698.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532553615,0.74089,2698.4,2698.3,2.94922081]
["bitfinex-derivatives","ETHF0:USTF0",1749532554018,0.74089,2698.4,2698.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532555109,0.74089,2698.4,2698.3,2.87960416]
["bitfinex-derivatives","ETHF0:USTF0",1749532555521,0.74089,2698.4,2698.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532556123,0.74089,2698.4,2698.3,0.56234161]
["bitfinex-derivatives","ETHF0:USTF0",1749532556422,0.74089,2698.4,2698.3,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1749532556911,0.74089,2698.4,2698.3,0.56284648]
["bitfinex-derivatives","ETHF0:USTF0",1749532557116,0.74089,2698.4,2698.3,2.89115054]
["bitfinex-derivatives","ETHF0:USTF0",1749532557311,1.28396558,2698.6,2698.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532557525,0.74086,2698.5,2698.4,4.36733653]
["bitfinex-derivatives","ETHF0:USTF0",1749532557820,2.06006,2698.5,2698.4,4.36733653]
["bitfinex-derivatives","ETHF0:USTF0",1749532558122,1.85245,2698.1,2697.6,0.65286694]
["bitfinex-derivatives","ETHF0:USTF0",1749532558323,3.2078,2697.7,2696.9,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749532558620,0.74127,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532558815,6.71130534,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532559312,6.211,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532559512,0.00555967,2697.2,2697.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749532559914,0.00555967,2697.2,2697.1,6.2731118]
["bitfinex-derivatives","ETHF0:USTF0",1749532560122,0.00555967,2697.2,2697.1,1.27309996]
["bitfinex-derivatives","ETHF0:USTF0",1749532560317,0.00555967,2697.2,2697.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749532560818,6.21655967,2697.2,2697.1,0.51680024]
["bitfinex-derivatives","ETHF0:USTF0",1749532561028,6.21655967,2697.2,2697.0,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749532561315,6.21655967,2697.2,2697.1,1.25789863]
["bitfinex-derivatives","ETHF0:USTF0",1749532561515,6.21655967,2697.2,2697.1,1.25789629]
["bitfinex-derivatives","ETHF0:USTF0",1749532561711,6.21655967,2697.2,2697.1,0.51666471]
["bitfinex-derivatives","ETHF0:USTF0",1749532561916,6.21655967,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532562121,0.74124,2697.1,2697.0,0.5167833]
["bitfinex-derivatives","ETHF0:USTF0",1749532562321,0.74129,2697.0,2696.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532562617,0.74129,2697.0,2696.7,0.74690967]
["bitfinex-derivatives","ETHF0:USTF0",1749532562817,0.74129,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532563018,0.74125,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532563420,0.74127,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532563624,22.418,2697.0,2696.9,3.72284884]
["bitfinex-derivatives","ETHF0:USTF0",1749532563919,23.15927,2697.0,2696.9,3.72284884]
["bitfinex-derivatives","ETHF0:USTF0",1749532564115,23.15927,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532564314,23.15927,2697.0,2696.9,3.72314262]
["bitfinex-derivatives","ETHF0:USTF0",1749532564516,23.15927,2697.0,2696.9,3.72316406]
["bitfinex-derivatives","ETHF0:USTF0",1749532564717,23.15927,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532565118,23.15927,2697.0,2696.9,0.51535067]
["bitfinex-derivatives","ETHF0:USTF0",1749532565323,0.74133,2696.8,2696.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532565526,0.74133,2696.8,2696.7,0.52092209]
["bitfinex-derivatives","ETHF0:USTF0",1749532565824,0.74133,2696.8,2696.7,0.52095389]
["bitfinex-derivatives","ETHF0:USTF0",1749532566015,0.74133,2696.8,2696.7,0.52095542]
["bitfinex-derivatives","ETHF0:USTF0",1749532566216,0.74133,2696.8,2696.7,0.52097013]
["bitfinex-derivatives","ETHF0:USTF0",1749532566415,0.74133,2696.8,2696.7,0.52106256]
["bitfinex-derivatives","ETHF0:USTF0",1749532566620,0.74133,2696.8,2696.7,0.5210638]
["bitfinex-derivatives","ETHF0:USTF0",1749532566927,0.74133,2696.8,2696.7,0.52107117]
["bitfinex-derivatives","ETHF0:USTF0",1749532567417,22.48076558,2697.0,2696.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532567617,6.9533,2696.9,2696.8,0.51539763]
["bitfinex-derivatives","ETHF0:USTF0",1749532567818,0.74133,2696.8,2696.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532568712,23.22205558,2697.0,2696.7,0.52123253]
["bitfinex-derivatives","ETHF0:USTF0",1749532568914,23.22205558,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532569117,29.43405558,2697.0,2696.9,3.72339644]
["bitfinex-derivatives","ETHF0:USTF0",1749532569419,29.43405558,2697.0,2696.9,3.72314213]
["bitfinex-derivatives","ETHF0:USTF0",1749532569726,0.74133,2696.8,2696.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532570111,0.74133,2696.8,2696.7,1.69105478]
["bitfinex-derivatives","ETHF0:USTF0",1749532570317,0.74133,2696.8,2696.7,1.69107549]
["bitfinex-derivatives","ETHF0:USTF0",1749532570516,0.74133,2696.8,2696.7,3.15379411]
["bitfinex-derivatives","ETHF0:USTF0",1749532570718,0.74133,2696.8,2696.7,3.15377354]
["bitfinex-derivatives","ETHF0:USTF0",1749532571011,0.74133,2696.8,2696.7,3.15495311]
["bitfinex-derivatives","ETHF0:USTF0",1749532571219,0.74133,2696.8,2696.7,2.63832261]
["bitfinex-derivatives","ETHF0:USTF0",1749532572218,0.74133,2696.8,2696.7,1.17562456]
["bitfinex-derivatives","ETHF0:USTF0",1749532572825,5.74133,2696.8,2696.7,1.17562456]
["bitfinex-derivatives","ETHF0:USTF0",1749532573124,6.39593,2696.8,2696.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532573326,7.70263,2696.8,2696.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532573528,48.50263,2696.8,2696.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532573928,54.71563,2696.8,2696.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532574516,54.50063,2696.8,2696.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532574729,0.74146,2696.3,2696.2,1.46269805]
["bitfinex-derivatives","ETHF0:USTF0",1749532575028,6.73946,2696.3,2696.2,1.46269805]
["bitfinex-derivatives","ETHF0:USTF0",1749532575228,0.74149,2696.2,2696.1,4.67049805]
["bitfinex-derivatives","ETHF0:USTF0",1749532576024,0.74149,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532576923,6.73948,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532577129,5.998,2696.3,2696.2,0.51416809]
["bitfinex-derivatives","ETHF0:USTF0",1749532577333,0.74149,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532577723,0.74149,2696.2,2696.1,4.46348841]
["bitfinex-derivatives","ETHF0:USTF0",1749532577724,5.999,2696.2,2696.1,4.46348841]
["bitfinex-derivatives","ETHF0:USTF0",1749532577929,5.999,2696.2,2696.1,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1749532578122,5.999,2696.2,2696.1,4.98117972]
["bitfinex-derivatives","ETHF0:USTF0",1749532578326,5.999,2696.2,2696.1,4.46312142]
["bitfinex-derivatives","ETHF0:USTF0",1749532578530,0.74139,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532578728,25.6258,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532578926,0.74135,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532579333,0.74135,2696.8,2696.7,5.69904064]
["bitfinex-derivatives","ETHF0:USTF0",1749532579626,0.00555967,2697.2,2696.7,9.66736888]
["bitfinex-derivatives","ETHF0:USTF0",1749532579830,8.6276,2698.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532580133,8.6276,2698.4,2697.7,4.66622225]
["bitfinex-derivatives","ETHF0:USTF0",1749532580435,0.74103,2697.9,2697.7,4.66622225]
["bitfinex-derivatives","ETHF0:USTF0",1749532580637,5.999,2698.0,2697.8,1.45842225]
["bitfinex-derivatives","ETHF0:USTF0",1749532580935,5.999,2698.1,2697.9,1.97601877]
["bitfinex-derivatives","ETHF0:USTF0",1749532581131,5.999,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532581432,5.999,2698.1,2698.0,3.72580715]
["bitfinex-derivatives","ETHF0:USTF0",1749532581630,5.999,2698.1,2698.0,4.66570902]
["bitfinex-derivatives","ETHF0:USTF0",1749532581828,5.998,2698.1,2698.0,5.18371392]
["bitfinex-derivatives","ETHF0:USTF0",1749532582032,0.00555967,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532582236,0.00555967,2698.2,2698.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749532582438,6.00355967,2698.2,2698.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749532582735,6.00355967,2698.2,2698.1,8.50103338]
["bitfinex-derivatives","ETHF0:USTF0",1749532583331,6.00355967,2698.2,2698.1,3.50103338]
["bitfinex-derivatives","ETHF0:USTF0",1749532584338,6.00355967,2698.2,2698.1,4.24200338]
["bitfinex-derivatives","ETHF0:USTF0",1749532584339,0.00555967,2698.2,2698.1,4.24200338]
["bitfinex-derivatives","ETHF0:USTF0",1749532584639,0.00555967,2698.2,2698.1,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1749532584942,0.74651967,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532585136,0.00555967,2698.2,2698.0,5.39373275]
["bitfinex-derivatives","ETHF0:USTF0",1749532585638,0.74651967,2698.2,2698.1,1.4572991]
["bitfinex-derivatives","ETHF0:USTF0",1749532586034,0.74097,2698.1,2698.0,4.6650991]
["bitfinex-derivatives","ETHF0:USTF0",1749532586737,0.80373558,2698.1,2698.0,5.81219467]
["bitfinex-derivatives","ETHF0:USTF0",1749532587639,0.06276558,2698.1,2698.0,5.81219467]
["bitfinex-derivatives","ETHF0:USTF0",1749532587843,0.74651967,2698.2,2698.0,5.81219467]
["bitfinex-derivatives","ETHF0:USTF0",1749532588038,0.00555967,2698.2,2698.1,1.14709557]
["bitfinex-derivatives","ETHF0:USTF0",1749532588238,0.74649967,2698.2,2698.1,1.14709557]
["bitfinex-derivatives","ETHF0:USTF0",1749532588540,0.00555967,2698.2,2698.1,1.14709557]
["bitfinex-derivatives","ETHF0:USTF0",1749532588943,6.00255967,2698.2,2698.1,3.91839467]
["bitfinex-derivatives","ETHF0:USTF0",1749532589146,6.00255967,2698.2,2698.1,2.46109557]
["bitfinex-derivatives","ETHF0:USTF0",1749532589339,0.00555967,2698.2,2698.1,3.20206557]
["bitfinex-derivatives","ETHF0:USTF0",1749532589845,3.2078,2699.8,2698.1,7.46109557]
["bitfinex-derivatives","ETHF0:USTF0",1749532590035,0.7406,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532590237,0.74063,2699.4,2699.2,1.14709557]
["bitfinex-derivatives","ETHF0:USTF0",1749532590437,0.74063,2699.4,2699.3,1.14709557]
["bitfinex-derivatives","ETHF0:USTF0",1749532591339,0.00555967,2699.6,2699.3,1.14709557]
["bitfinex-derivatives","ETHF0:USTF0",1749532591540,0.00555967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532591740,6.74211967,2699.6,2699.5,4.35489557]
["bitfinex-derivatives","ETHF0:USTF0",1749532592257,6.74211967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532592441,6.74211967,2699.6,2699.5,4.34992683]
["bitfinex-derivatives","ETHF0:USTF0",1749532592642,0.74611967,2699.6,2699.5,4.34992683]
["bitfinex-derivatives","ETHF0:USTF0",1749532592843,6.74211967,2699.6,2699.5,4.34992683]
["bitfinex-derivatives","ETHF0:USTF0",1749532593237,6.74211967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532593438,0.74611967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532593640,6.00055967,2699.6,2699.5,4.34897439]
["bitfinex-derivatives","ETHF0:USTF0",1749532593953,6.74111967,2699.6,2699.5,4.34897439]
["bitfinex-derivatives","ETHF0:USTF0",1749532594144,0.00555967,2699.6,2699.5,4.34897439]
["bitfinex-derivatives","ETHF0:USTF0",1749532594446,0.74611967,2699.6,2699.5,4.34897439]
["bitfinex-derivatives","ETHF0:USTF0",1749532594850,0.80888525,2699.6,2699.5,4.34897439]
["bitfinex-derivatives","ETHF0:USTF0",1749532595150,0.80888525,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532595547,6.80388525,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532595848,0.74611967,2699.6,2699.5,4.34918077]
["bitfinex-derivatives","ETHF0:USTF0",1749532596146,0.74611967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532596445,6.74111967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532596746,0.74611967,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532596947,0.80888525,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532597145,0.06832525,2699.6,2699.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532597446,0.74056,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532597848,0.80332558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532598838,0.06276558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532599042,0.80332558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532599446,0.06276558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532599646,0.80332558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532600949,0.74056,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532601944,0.80332558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532603051,0.74056,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532603951,0.80332558,2699.6,2699.5,4.34980511]
["bitfinex-derivatives","ETHF0:USTF0",1749532604547,0.80332558,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532604752,0.80332558,2699.6,2699.5,4.35190022]
["bitfinex-derivatives","ETHF0:USTF0",1749532604949,0.06276558,2699.6,2699.1,4.30032546]
["bitfinex-derivatives","ETHF0:USTF0",1749532605162,0.80332558,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532605345,0.80332558,2699.6,2699.5,4.35195132]
["bitfinex-derivatives","ETHF0:USTF0",1749532606549,0.06276558,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532606751,0.06276558,2699.6,2699.5,4.29476579]
["bitfinex-derivatives","ETHF0:USTF0",1749532607055,0.74056,2699.6,2699.5,4.29476579]
["bitfinex-derivatives","ETHF0:USTF0",1749532607254,6.51356,2699.6,2699.5,4.66312357]
["bitfinex-derivatives","ETHF0:USTF0",1749532607453,6.51356,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532608047,0.74058,2699.5,2699.4,1.45532357]
["bitfinex-derivatives","ETHF0:USTF0",1749532608246,0.74061,2699.4,2699.3,5.39078536]
["bitfinex-derivatives","ETHF0:USTF0",1749532609252,0.74061,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532609750,0.74061,2699.4,2699.3,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1749532610055,0.74061,2699.4,2699.1,2.18854503]
["bitfinex-derivatives","ETHF0:USTF0",1749532610056,0.74067,2699.2,2699.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532610248,0.74067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532610846,5.74067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532612155,0.74067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532612451,6.51467,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532616554,11.51467,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532616952,12.16067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532617151,52.96067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532619460,47.96067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532620558,42.18667,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532620864,47.96067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532621165,0.74067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532621359,7.76397,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532621666,48.56397,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532623057,47.31467,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532624261,47.37743558,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532626063,41.60343558,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532626267,6.28867,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532629969,6.28867,2699.2,2699.1,1.45834967]
["bitfinex-derivatives","ETHF0:USTF0",1749532630767,6.28867,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532633266,0.74067,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532633461,6.35143558,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532634467,6.28867,2699.2,2699.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532635964,0.7408,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532636170,9.4966,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532637976,9.4966,2698.7,2698.6,2.81168536]
["bitfinex-derivatives","ETHF0:USTF0",1749532638278,9.4966,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532639771,0.7408,2698.7,2698.6,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532640277,0.7408,2698.7,2698.6,8.55522176]
["bitfinex-derivatives","ETHF0:USTF0",1749532640475,0.7408,2698.7,2698.6,3.55522176]
["bitfinex-derivatives","ETHF0:USTF0",1749532640476,0.80356558,2698.7,2698.6,3.55522176]
["bitfinex-derivatives","ETHF0:USTF0",1749532640671,0.80356558,2698.7,2698.6,8.55522176]
["bitfinex-derivatives","ETHF0:USTF0",1749532640866,5.05966,2699.0,2698.6,8.55522176]
["bitfinex-derivatives","ETHF0:USTF0",1749532641071,0.7408,2698.7,2698.6,3.55522176]
["bitfinex-derivatives","ETHF0:USTF0",1749532641371,0.7408,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532641576,0.80356558,2698.7,2698.6,8.56330871]
["bitfinex-derivatives","ETHF0:USTF0",1749532641876,0.80356558,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532642270,0.80356558,2698.7,2698.6,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532642472,0.7408,2698.7,2698.6,8.56330871]
["bitfinex-derivatives","ETHF0:USTF0",1749532643477,0.80356558,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532645580,4.01136558,2698.7,2698.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749532646074,0.74086,2698.5,2698.4,0.68155967]
["bitfinex-derivatives","ETHF0:USTF0",1749532652389,0.06276558,2698.7,2698.4,8.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532652596,0.74086,2698.5,2698.4,3.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532652805,0.74086,2698.5,2698.4,8.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532653192,0.74084,2698.6,2698.4,8.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532653394,0.74084,2698.6,2698.4,3.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532653694,0.74084,2698.6,2698.4,6.82396838]
["bitfinex-derivatives","ETHF0:USTF0",1749532653891,0.74086,2698.5,2698.4,6.82396838]
["bitfinex-derivatives","ETHF0:USTF0",1749532654292,0.74086,2698.5,2698.4,11.82396838]
["bitfinex-derivatives","ETHF0:USTF0",1749532655092,0.74086,2698.5,2698.4,8.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532655494,0.74086,2698.5,2698.4,3.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532655689,0.80362558,2698.5,2698.4,3.88935967]
["bitfinex-derivatives","ETHF0:USTF0",1749532655898,0.80362558,2698.5,2698.4,5.16895967]
["bitfinex-derivatives","ETHF0:USTF0",1749532661502,0.80362558,2698.5,2698.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532662393,0.80362558,2698.5,2698.4,2.20814641]
["bitfinex-derivatives","ETHF0:USTF0",1749532662594,2.79202558,2698.5,2698.4,2.20814641]
["bitfinex-derivatives","ETHF0:USTF0",1749532662903,2.79202558,2698.5,2698.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532663604,1.45472558,2698.5,2698.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532664505,10.92582558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532667000,9.66252558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532667208,15.01052558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532671003,6.80272558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532671406,10.01052558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532671600,50.81052558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532672106,10.01052558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532672308,9.35942558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532675409,9.35942558,2698.5,2698.4,1.09963515]
["bitfinex-derivatives","ETHF0:USTF0",1749532677010,9.35942558,2698.5,2698.4,1.09878068]
["bitfinex-derivatives","ETHF0:USTF0",1749532677407,6.15162558,2698.5,2698.4,1.09878068]
["bitfinex-derivatives","ETHF0:USTF0",1749532679020,6.15162558,2698.5,2698.4,1.09873852]
["bitfinex-derivatives","ETHF0:USTF0",1749532680417,9.35942558,2698.5,2698.4,1.09873852]
["bitfinex-derivatives","ETHF0:USTF0",1749532680617,9.35942558,2698.5,2698.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532682115,1.85228,2698.4,2697.9,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532682310,1.85228,2698.4,2697.7,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532682311,5.0602,2698.2,2697.7,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532682507,0.74105,2697.8,2697.7,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532683612,0.74108,2697.7,2697.6,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532683918,6.08908,2697.7,2697.6,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532684512,5.348,2697.7,2697.6,1.467869]
["bitfinex-derivatives","ETHF0:USTF0",1749532684718,0.74108,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532685015,0.74108,2697.8,2697.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749532685420,6.08904,2697.9,2697.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749532685622,6.08902,2697.9,2697.8,1.464949]
["bitfinex-derivatives","ETHF0:USTF0",1749532685924,6.08902,2697.9,2697.8,2.101049]
["bitfinex-derivatives","ETHF0:USTF0",1749532686219,0.74102,2697.9,2697.8,2.101049]
["bitfinex-derivatives","ETHF0:USTF0",1749532686420,5.91602,2697.9,2697.8,2.101049]
["bitfinex-derivatives","ETHF0:USTF0",1749532687119,0.74102,2697.9,2697.8,2.101049]
["bitfinex-derivatives","ETHF0:USTF0",1749532687422,0.00555967,2698.0,2697.8,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749532687613,0.00555967,2698.0,2697.9,3.52179553]
["bitfinex-derivatives","ETHF0:USTF0",1749532687816,0.74655967,2698.0,2697.9,3.52179553]
["bitfinex-derivatives","ETHF0:USTF0",1749532688020,0.74655967,2698.0,2697.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749532688220,0.74655967,2698.0,2697.9,3.52256683]
["bitfinex-derivatives","ETHF0:USTF0",1749532688723,0.74102,2697.9,2697.8,2.83436683]
["bitfinex-derivatives","ETHF0:USTF0",1749532688919,5.91602,2697.9,2697.8,2.83436683]
["bitfinex-derivatives","ETHF0:USTF0",1749532689418,0.74102,2697.9,2697.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749532692619,0.74656967,2698.0,2697.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749532692820,0.74656967,2698.0,2697.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749532695727,5.92156967,2698.0,2697.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749532696126,5.92156967,2698.0,2697.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749532696527,0.00555967,2698.0,2697.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749532696828,0.00555967,2698.0,2697.9,10.26662]
["bitfinex-derivatives","ETHF0:USTF0",1749532697024,0.00555967,2698.0,2697.9,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749532697428,0.00555967,2698.0,2697.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749532697825,0.74655967,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532698031,0.74102,2697.9,2697.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749532698329,0.74102,2697.9,2697.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749532698523,5.91602,2697.9,2697.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749532703527,0.74108,2697.7,2697.6,6.14357417]
["bitfinex-derivatives","ETHF0:USTF0",1749532704226,0.74108,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532707633,0.74107,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532707931,0.74107,2697.8,2697.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749532708322,0.74108,2697.7,2697.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749532708934,0.74108,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532710434,0.06832525,2698.0,2697.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749532710735,0.06832525,2698.0,2697.9,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749532711031,0.06832525,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532711232,0.80932525,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532711429,0.74105,2697.8,2697.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749532711831,0.74108,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532714034,0.74111,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532719832,1.36701,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532724739,1.36701,2697.6,2697.5,2.20771407]
["bitfinex-derivatives","ETHF0:USTF0",1749532726641,1.55231,2697.6,2697.5,2.20771407]
["bitfinex-derivatives","ETHF0:USTF0",1749532729144,0.92641,2697.6,2697.5,2.20771407]
["bitfinex-derivatives","ETHF0:USTF0",1749532729740,0.92641,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532729942,0.92641,2697.6,2697.5,2.20841351]
["bitfinex-derivatives","ETHF0:USTF0",1749532730549,0.92641,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532730844,0.98917558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532732044,0.24806558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532732246,0.24806558,2697.6,2697.5,0.74668967]
["bitfinex-derivatives","ETHF0:USTF0",1749532732637,0.24806558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532732839,0.98917558,2697.6,2697.5,1.25235967]
["bitfinex-derivatives","ETHF0:USTF0",1749532734140,0.98917558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532736748,0.24806558,2697.6,2697.5,1.23185967]
["bitfinex-derivatives","ETHF0:USTF0",1749532737042,0.98917558,2697.6,2697.5,1.23185967]
["bitfinex-derivatives","ETHF0:USTF0",1749532738146,0.98917558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532740535,0.24806558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532740747,0.24806558,2697.6,2697.5,1.28335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532741147,0.24806558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532741846,0.24806558,2697.6,2697.5,1.28335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532742346,0.24806558,2697.6,2697.5,2.02448967]
["bitfinex-derivatives","ETHF0:USTF0",1749532742552,0.24806558,2697.6,2697.5,1.28335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532742751,0.98917558,2697.6,2697.5,1.28335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532744349,0.24806558,2697.6,2697.5,1.28335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532744556,0.98917558,2697.6,2697.5,1.28335967]
["bitfinex-derivatives","ETHF0:USTF0",1749532747855,0.98917558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532753365,1.66407558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532756060,2.93227558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532756757,2.93227558,2697.6,2697.5,2.20998896]
["bitfinex-derivatives","ETHF0:USTF0",1749532756961,7.93227558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532757357,48.73227558,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532759670,49.52633836,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532759870,49.52632403,2697.6,2697.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532763067,49.52632403,2697.6,2697.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532764366,44.52632403,2697.6,2697.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532764569,49.52632403,2697.6,2697.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532764766,0.74138,2696.6,2696.5,2.82102929]
["bitfinex-derivatives","ETHF0:USTF0",1749532764965,5.62138,2696.6,2696.5,2.82102929]
["bitfinex-derivatives","ETHF0:USTF0",1749532765568,5.62138,2696.6,2696.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749532767763,0.74141,2696.5,2696.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749532768071,0.74144,2696.4,2696.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532768872,0.92684,2696.4,2696.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1749532769373,0.92684,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532769571,2.85474,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532769966,8.15678766,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532770370,48.65474,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532771175,43.65474,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532771371,42.35294,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532771870,47.23394,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532773172,46.60784,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532773373,5.80784,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532775470,5.87060558,2696.4,2696.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532779578,5.87060558,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532779579,10.12916558,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532779881,0.74171,2695.4,2695.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749532780075,5.51071,2695.4,2695.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749532781780,5.51071,2695.4,2695.3,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749532783983,0.74177,2695.2,2695.1,0.00377992]
["bitfinex-derivatives","ETHF0:USTF0",1749532784283,0.74177,2695.2,2695.1,0.67957992]
["bitfinex-derivatives","ETHF0:USTF0",1749532784484,0.74177,2695.2,2695.1,1.90857992]
["bitfinex-derivatives","ETHF0:USTF0",1749532786779,0.74176,2695.3,2695.1,6.90857992]
["bitfinex-derivatives","ETHF0:USTF0",1749532786984,4.77,2695.4,2695.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749532787181,5.51172,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532790581,5.57448558,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532793589,5.75998558,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532794084,0.24826558,2695.4,2695.3,10.41222929]
["bitfinex-derivatives","ETHF0:USTF0",1749532794289,0.24826558,2695.4,2695.3,11.15396929]
["bitfinex-derivatives","ETHF0:USTF0",1749532794483,0.24826558,2695.4,2695.3,8.94954]
["bitfinex-derivatives","ETHF0:USTF0",1749532794687,0.1855,2695.4,2695.3,10.40969232]
["bitfinex-derivatives","ETHF0:USTF0",1749532795388,0.1855,2695.4,2695.3,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749532795592,0.24826558,2695.4,2695.3,10.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749532795793,0.24826558,2695.4,2695.3,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749532796588,0.24826558,2695.4,2695.3,10.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749532802495,0.24826558,2695.4,2695.3,8.17971417]
["bitfinex-derivatives","ETHF0:USTF0",1749532803087,4.77,2695.9,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749532803293,4.77,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532803491,4.77,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532803492,0.74144,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532804187,4.77,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749532804188,5.51142,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749532804395,5.51142,2696.5,2696.4,2.20141222]
["bitfinex-derivatives","ETHF0:USTF0",1749532804588,5.51142,2696.5,2696.4,2.20045976]
["bitfinex-derivatives","ETHF0:USTF0",1749532804783,5.51142,2696.5,2696.4,2.94189976]
["bitfinex-derivatives","ETHF0:USTF0",1749532805087,5.51142,2696.5,2696.4,2.20045976]
["bitfinex-derivatives","ETHF0:USTF0",1749532805591,0.74144,2696.4,2696.3,5.40825976]
["bitfinex-derivatives","ETHF0:USTF0",1749532806292,5.51143,2696.5,2696.3,6.14971976]
["bitfinex-derivatives","ETHF0:USTF0",1749532806494,5.51595967,2696.6,2696.4,2.20045976]
["bitfinex-derivatives","ETHF0:USTF0",1749532806790,5.51595967,2696.6,2696.3,6.14969976]
["bitfinex-derivatives","ETHF0:USTF0",1749532807588,5.51595967,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749532807785,4.77455967,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749532808190,4.77455967,2696.6,2696.3,5.40825976]
["bitfinex-derivatives","ETHF0:USTF0",1749532808592,4.77455967,2696.6,2696.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532809092,4.77455967,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532809891,0.00555967,2696.6,2696.5,2.94186976]
["bitfinex-derivatives","ETHF0:USTF0",1749532810292,0.00555967,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532810693,0.00555967,2696.6,2696.5,2.93798239]
["bitfinex-derivatives","ETHF0:USTF0",1749532814691,0.00555967,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532815597,0.00555967,2696.6,2696.5,4.16458239]
["bitfinex-derivatives","ETHF0:USTF0",1749532817195,0.00555967,2696.6,2696.5,2.93798239]
["bitfinex-derivatives","ETHF0:USTF0",1749532818901,0.74693967,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532819104,0.00555967,2696.6,2696.3,5.40437239]
["bitfinex-derivatives","ETHF0:USTF0",1749532819393,0.6585,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749532821403,0.6585,2696.5,2696.4,2.93801239]
["bitfinex-derivatives","ETHF0:USTF0",1749532823411,0.6585,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749532828615,0.06832525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532829011,0.00555967,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532830107,0.06832525,2696.6,2696.5,4.96863693]
["bitfinex-derivatives","ETHF0:USTF0",1749532830308,0.06832525,2696.6,2696.5,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749532831108,0.00555967,2696.6,2696.5,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749532831310,0.00555967,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532832011,0.74694967,2696.6,2696.3,6.14469461]
["bitfinex-derivatives","ETHF0:USTF0",1749532832212,0.80973525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532832508,0.80972525,2696.6,2696.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532832709,0.74141,2696.5,2696.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532832903,0.06832525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532833107,0.80971525,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749532833307,0.06832525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532833612,0.80970525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532833808,0.06832525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532834010,0.80971525,2696.6,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749532834515,0.06832525,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749532835111,0.06832525,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532835315,0.74144,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532835518,0.74143,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532835716,1.2259,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532835917,1.8939,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532836124,2.63534,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532836311,1.8939,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532836711,1.8939,2696.4,2696.3,5.41546094]
["bitfinex-derivatives","ETHF0:USTF0",1749532836913,2.63534,2696.4,2696.3,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532837207,0.74146,2696.3,2696.2,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532837514,0.74149,2696.2,2696.0,5.41552233]
["bitfinex-derivatives","ETHF0:USTF0",1749532837707,1.9346,2696.1,2696.0,5.41552233]
["bitfinex-derivatives","ETHF0:USTF0",1749532837906,7.37312,2696.1,2696.0,5.41552233]
["bitfinex-derivatives","ETHF0:USTF0",1749532838308,7.37312,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532839512,0.7416,2695.8,2695.7,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532839821,3.2078,2695.9,2695.4,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532840117,2.06105,2695.7,2695.4,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532840418,0.74166,2695.6,2695.4,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532840621,0.74171,2695.4,2695.3,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532840916,5.42271,2695.4,2695.3,2.20772233]
["bitfinex-derivatives","ETHF0:USTF0",1749532841313,5.42271,2695.4,2695.2,5.41552233]
["bitfinex-derivatives","ETHF0:USTF0",1749532841614,0.74177,2695.2,2695.1,2.21150225]
["bitfinex-derivatives","ETHF0:USTF0",1749532841819,0.74177,2695.2,2695.1,0.00377992]
["bitfinex-derivatives","ETHF0:USTF0",1749532842318,2.02297,2695.2,2695.1,0.00377992]
["bitfinex-derivatives","ETHF0:USTF0",1749532842912,0.7419,2694.7,2694.6,5.41552233]
["bitfinex-derivatives","ETHF0:USTF0",1749532843113,5.4239,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532843307,4.682,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532843511,5.4239,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532845621,4.682,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532845814,4.682,2694.7,2694.6,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749532846526,4.682,2694.8,2694.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749532846720,4.682,2694.8,2694.7,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749532846915,4.682,2694.8,2694.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749532847121,4.682,2694.8,2694.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749532847320,5.42388,2694.8,2694.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749532848924,0.7419,2694.7,2694.6,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749532849125,0.7419,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532851820,5.42389,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532852020,5.42389,2694.8,2694.6,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1749532852826,5.42389,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532854732,0.7419,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532854929,4.682,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532854930,5.42388,2694.8,2694.6,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749532855322,4.682,2694.8,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749532855522,4.683,2694.8,2694.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749532855723,4.683,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532855724,5.42487,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532855926,0.7419,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532856131,5.42489,2694.8,2694.6,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749532857128,4.683,2694.8,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749532857633,0.00555967,2694.9,2694.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1749532857935,4.68855967,2694.9,2694.8,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1749532860339,5.43040967,2694.9,2694.8,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1749532861043,0.00555967,2694.9,2694.8,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1749532861339,5.43140967,2694.9,2694.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749532861536,4.68955967,2694.9,2694.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749532862034,4.68955967,2694.9,2694.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749532862438,5.43140967,2694.9,2694.8,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1749532864348,5.43140967,2694.9,2694.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749532864642,5.49417525,2694.9,2694.8,4.30129233]
["bitfinex-derivatives","ETHF0:USTF0",1749532864832,5.49417525,2694.9,2694.8,5.62329233]
["bitfinex-derivatives","ETHF0:USTF0",1749532865441,5.49417525,2694.9,2694.8,4.88142233]
["bitfinex-derivatives","ETHF0:USTF0",1749532865642,4.75232525,2694.9,2694.8,5.62329233]
["bitfinex-derivatives","ETHF0:USTF0",1749532866434,5.49417525,2694.9,2694.8,5.62329233]
["bitfinex-derivatives","ETHF0:USTF0",1749532866640,5.49417525,2694.9,2694.8,3.55942233]
["bitfinex-derivatives","ETHF0:USTF0",1749532866940,5.49417525,2694.9,2694.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749532867643,5.49417525,2694.9,2694.8,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1749532868643,5.49417525,2694.9,2694.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749532868841,0.7419,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532869048,0.74189,2694.8,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749532869240,4.75232525,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532869241,0.7419,2694.7,2694.6,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749532869442,0.74189,2694.8,2694.6,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749532869747,0.74189,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532870046,0.74189,2694.8,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749532871345,0.74189,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532871544,4.68955967,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532871748,4.68955967,2694.9,2694.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749532871949,0.74187,2694.8,2694.6,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749532872544,5.43141967,2694.9,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749532872743,0.7419,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532875346,4.68955967,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532875347,4.68955967,2694.9,2694.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749532875551,4.68955967,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532875745,5.43142967,2694.9,2694.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749532875947,0.74187,2694.8,2694.6,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749532876148,5.43141967,2694.9,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749532876652,4.68,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532876955,4.68,2694.8,2694.7,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749532877255,5.42187,2694.8,2694.6,5.27261]
["bitfinex-derivatives","ETHF0:USTF0",1749532877653,0.7419,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532885260,0.74198,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532885556,0.74204,2694.2,2694.1,2.93689461]
["bitfinex-derivatives","ETHF0:USTF0",1749532885857,0.74207,2694.1,2694.0,2.93689461]
["bitfinex-derivatives","ETHF0:USTF0",1749532886558,0.74207,2694.1,2693.9,7.52741461]
["bitfinex-derivatives","ETHF0:USTF0",1749532886758,0.92757,2694.1,2693.9,7.52741461]
["bitfinex-derivatives","ETHF0:USTF0",1749532886954,0.92757,2694.1,2693.9,6.78529461]
["bitfinex-derivatives","ETHF0:USTF0",1749532886955,0.1855,2694.1,2693.9,6.78529461]
["bitfinex-derivatives","ETHF0:USTF0",1749532887159,0.74209,2694.0,2693.9,6.78529461]
["bitfinex-derivatives","ETHF0:USTF0",1749532887359,0.74209,2694.0,2693.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749532887561,0.92758,2694.1,2693.9,4.59052]
["bitfinex-derivatives","ETHF0:USTF0",1749532887761,0.92758,2694.1,2693.9,5.89082]
["bitfinex-derivatives","ETHF0:USTF0",1749532889165,0.74209,2694.0,2693.9,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1749532889363,5.42309,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532889558,0.74213,2693.9,2693.6,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1749532889758,0.74215,2693.8,2693.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749532889959,0.74212,2693.9,2693.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749532890360,0.74215,2693.8,2693.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749532892367,0.74218,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532893067,0.74218,2693.7,2693.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749532893068,0.74226,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532893262,0.74226,2693.4,2693.1,2.93689461]
["bitfinex-derivatives","ETHF0:USTF0",1749532893263,0.74231,2693.2,2693.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749532893469,0.74231,2693.2,2693.0,2.93689461]
["bitfinex-derivatives","ETHF0:USTF0",1749532893470,0.74237,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532894563,5.42334,2693.2,2693.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749532894762,0.74234,2693.2,2693.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749532894963,5.42334,2693.2,2693.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749532895171,0.74237,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532897168,0.6711,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532897370,0.74237,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532897766,1.97035,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532898674,0.74237,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532899371,1.85602,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532899572,0.74253,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532899774,4.682,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532899971,5.42453,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532900174,0.74264,2692.1,2691.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749532900367,4.682,2692.4,2691.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749532900569,0.74265,2692.0,2691.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749532900770,5.9525,2692.4,2691.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749532900968,0.7426,2692.2,2691.9,6.42266]
["bitfinex-derivatives","ETHF0:USTF0",1749532901173,0.74259,2692.3,2692.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749532901374,4.676,2692.2,2692.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1749532901672,4.676,2692.1,2692.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1749532902270,5.41862,2692.1,2691.9,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749532902682,0.74265,2692.0,2691.9,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749532903978,0.74265,2692.0,2691.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749532906579,0.74265,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532906775,6.85666,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532906968,6.85666,2692.0,2690.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749532906969,0.74276,2691.6,2690.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749532907170,0.74292,2691.0,2690.9,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749532907368,0.74292,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532907578,0.743,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532909287,5.421,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532912885,4.678,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532913085,5.421,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532914985,10.35454,2690.7,2690.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749532915288,0.74314,2690.2,2690.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749532915480,0.74317,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532915883,0.74331,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532916079,5.42331,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532918083,0.74324,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532918285,5.42428,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532918597,4.681,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532918785,0.74329,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532919088,4.681,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532919089,5.42426,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532919593,0.74329,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532919785,0.92921,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532922282,0.7435,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532922486,0.74356,2688.7,2688.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749532922687,0.74356,2688.7,2687.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749532922688,0.74375,2688.0,2687.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749532922889,5.42475,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532923692,0.74383,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532923988,0.7439,2687.5,2687.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749532924188,4.683,2687.5,2687.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749532924390,4.683,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532924590,0.74408,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532924790,5.42708,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532924998,0.74419,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532925196,5.42719,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532925493,4.683,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532925890,5.42719,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532926084,4.683,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532926288,5.42719,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532927592,0.74429,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532927797,0.74429,2686.1,2685.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749532927996,4.684,2686.0,2685.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749532928195,0.00558077,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749532928383,0.6111,2687.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532928589,0.74405,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532928991,0.74405,2686.9,2686.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749532928992,3.2078,2687.0,2686.2,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749532929191,0.74415,2686.6,2686.2,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749532929392,0.6111,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532929592,0.00558077,2686.7,2686.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749532929789,0.00558077,2686.7,2686.6,5.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749532930890,0.00558077,2686.7,2686.6,5.7060989]
["bitfinex-derivatives","ETHF0:USTF0",1749532931087,0.00558077,2686.7,2686.6,5.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749532931893,0.00558077,2686.7,2686.6,5.70610346]
["bitfinex-derivatives","ETHF0:USTF0",1749532932102,0.00558077,2686.7,2686.6,5.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749532932297,0.00558077,2686.7,2686.6,5.70610072]
["bitfinex-derivatives","ETHF0:USTF0",1749532932598,0.00558077,2686.7,2686.6,5.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749532933994,0.74969077,2686.7,2686.6,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749532934203,5.43069077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532934397,0.74421,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532934693,0.74421,2686.4,2686.3,3.73971179]
["bitfinex-derivatives","ETHF0:USTF0",1749532934897,0.74419,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532935093,0.19168077,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532935297,0.19168077,2686.7,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749532935800,0.19168077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532935997,0.19168077,2686.7,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749532936498,0.19168077,2686.7,2686.6,4.48378038]
["bitfinex-derivatives","ETHF0:USTF0",1749532936801,0.19168077,2686.7,2686.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749532936996,0.19168077,2686.7,2686.6,4.48363487]
["bitfinex-derivatives","ETHF0:USTF0",1749532937194,0.19168077,2686.7,2686.6,4.4836371]
["bitfinex-derivatives","ETHF0:USTF0",1749532937391,0.19168077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532937702,0.93579077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532938902,0.19168077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532939693,0.19168077,2686.7,2686.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749532939897,0.19168077,2686.7,2686.6,4.54683488]
["bitfinex-derivatives","ETHF0:USTF0",1749532940606,0.19168077,2686.7,2686.6,4.01470558]
["bitfinex-derivatives","ETHF0:USTF0",1749532941499,0.19168077,2686.7,2686.6,5.86431714]
["bitfinex-derivatives","ETHF0:USTF0",1749532942406,0.19168077,2686.7,2686.6,5.33230558]
["bitfinex-derivatives","ETHF0:USTF0",1749532942710,0.19168077,2686.7,2686.6,5.8633985]
["bitfinex-derivatives","ETHF0:USTF0",1749532942910,0.19168077,2686.7,2686.6,5.33230558]
["bitfinex-derivatives","ETHF0:USTF0",1749532943608,0.19168077,2686.7,2686.6,3.80166814]
["bitfinex-derivatives","ETHF0:USTF0",1749532943804,0.93579077,2686.7,2686.6,3.80166814]
["bitfinex-derivatives","ETHF0:USTF0",1749532944004,0.93579077,2686.7,2686.6,3.80109839]
["bitfinex-derivatives","ETHF0:USTF0",1749532944204,0.93579077,2686.7,2686.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749532944908,0.19168077,2686.7,2686.6,3.8010967]
["bitfinex-derivatives","ETHF0:USTF0",1749532945707,0.19168077,2686.7,2686.6,4.5452367]
["bitfinex-derivatives","ETHF0:USTF0",1749532945907,0.19168077,2686.7,2686.6,3.8010967]
["bitfinex-derivatives","ETHF0:USTF0",1749532946107,0.93579077,2686.7,2686.6,3.80287622]
["bitfinex-derivatives","ETHF0:USTF0",1749532946308,0.93579077,2686.7,2686.6,3.80289266]
["bitfinex-derivatives","ETHF0:USTF0",1749532946514,0.93579077,2686.7,2686.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749532946811,0.93579077,2686.7,2686.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749532947009,11.15199077,2686.7,2686.6,0.05718481]
["bitfinex-derivatives","ETHF0:USTF0",1749532947215,11.15199077,2686.7,2686.6,0.58916571]
["bitfinex-derivatives","ETHF0:USTF0",1749532947608,11.15199077,2686.7,2686.6,0.58919124]
["bitfinex-derivatives","ETHF0:USTF0",1749532947811,0.74425,2686.2,2686.1,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1749532948111,5.42725,2686.2,2686.1,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1749532948923,0.74444,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532949130,4.683,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532949329,1.3466,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532949527,4.683,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532949838,0.74447,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532950132,0.74452,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532950530,40.8,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532950724,0.74432,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532950920,1.2815,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532951128,0.6317,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532951325,5.3157,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532951828,46.1157,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532952130,5.42817,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532953331,10.42817,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532953519,11.29285328,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532954122,10.54868328,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532954332,0.74427,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532954530,0.74437,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532954727,0.74441,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532955033,4.684,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532955233,4.684,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532955434,0.74444,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532955730,2.6217,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532955933,2.6217,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532956230,5.9651,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532956433,4.684,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532956622,4.684,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532956824,4.684,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532959434,4.684,2686.4,2686.3,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1749532959633,4.684,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532959835,4.684,2686.4,2686.3,3.74037268]
["bitfinex-derivatives","ETHF0:USTF0",1749532960133,4.684,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532960635,4.87568077,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532960835,4.87568077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532961025,4.87568077,2686.7,2686.6,3.74034581]
["bitfinex-derivatives","ETHF0:USTF0",1749532961225,4.87568077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532962037,4.87568077,2686.7,2686.6,3.74034037]
["bitfinex-derivatives","ETHF0:USTF0",1749532962239,4.87568077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532964042,0.19168077,2686.7,2686.6,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749532964336,4.89368077,2686.7,2686.6,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749532964534,4.89368077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532964535,5.63779077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532964841,5.63779077,2686.7,2686.6,3.73352715]
["bitfinex-derivatives","ETHF0:USTF0",1749532965733,6.89489077,2686.7,2686.6,3.73352715]
["bitfinex-derivatives","ETHF0:USTF0",1749532966434,4.89368077,2686.7,2686.6,3.73352715]
["bitfinex-derivatives","ETHF0:USTF0",1749532966831,5.63779077,2686.7,2686.6,4.25931105]
["bitfinex-derivatives","ETHF0:USTF0",1749532967031,6.89489077,2686.7,2686.6,4.25934962]
["bitfinex-derivatives","ETHF0:USTF0",1749532967238,6.89489077,2686.7,2686.6,4.25935226]
["bitfinex-derivatives","ETHF0:USTF0",1749532967434,11.89489077,2686.7,2686.6,0.52572715]
["bitfinex-derivatives","ETHF0:USTF0",1749532968339,15.10269077,2686.7,2686.6,1.05141194]
["bitfinex-derivatives","ETHF0:USTF0",1749532968539,15.96538917,2686.7,2686.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532968952,0.74416,2686.5,2686.4,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532969242,18.29716,2686.5,2686.4,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532969450,24.1598584,2686.5,2686.4,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532969646,26.0514584,2686.5,2686.4,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749532969948,0.74436,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532970149,5.44636,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532971236,5.44636,2685.8,2685.2,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1749532971237,4.702,2685.8,2685.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749532971441,1.8612,2685.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532971737,0.00558077,2684.9,2683.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749532971946,0.00558077,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532972344,0.00558077,2684.9,2684.8,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1749532972545,0.1861,2685.3,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749532972743,0.1861,2685.3,2685.2,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749532974251,0.1861,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532974546,5.6336,2685.3,2685.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749532974941,0.74455,2685.1,2685.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1749532975146,0.74473,2684.5,2684.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749532975347,4.703,2684.5,2684.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749532975547,5.44772,2684.5,2684.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749532976251,0.74475,2684.4,2684.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749532976447,5.44775,2684.4,2684.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749532976642,0.8522,2685.3,2684.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749532976946,0.1861,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532977140,0.1861,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532977653,0.1861,2685.3,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749532978047,0.1861,2685.3,2685.2,5.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749532979456,0.1861,2685.3,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749532981056,0.1861,2685.3,2685.2,5.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749532981265,27.7011,2685.3,2683.7,5.41438135]
["bitfinex-derivatives","ETHF0:USTF0",1749532981552,3.2078,2684.9,2683.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749532981858,1.2943,2685.2,2684.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749532982155,3.2078,2684.8,2684.7,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749532982352,0.1861,2685.3,2684.7,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749532982353,3.3939,2685.3,2684.7,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749532982557,0.1861,2685.3,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749532982761,3.3939,2685.3,2684.7,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749532983052,3.2078,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532983256,0.74477,2684.3,2684.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749532983452,4.916,2684.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749532983653,3.2078,2683.6,2683.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749532983853,8.1238,2683.6,2683.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749532984056,8.1238,2683.6,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749532984249,8.1238,2683.6,2683.5,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749532984452,8.1238,2683.6,2683.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749532984645,3.2078,2683.6,2683.5,7.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749532984845,3.2078,2683.6,2683.5,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749532986351,4.92158077,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749532986651,3.2078,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749532986955,3.2078,2683.8,2683.5,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749532987153,3.2078,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749532987558,3.21338077,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532987757,0.00558077,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532988054,0.00558077,2683.9,2683.8,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532988257,0.00558077,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532988955,0.00558077,2683.9,2683.8,1.26851059]
["bitfinex-derivatives","ETHF0:USTF0",1749532988956,3.21338077,2683.9,2683.8,1.26851059]
["bitfinex-derivatives","ETHF0:USTF0",1749532989151,4.92258077,2683.9,2683.8,1.26851059]
["bitfinex-derivatives","ETHF0:USTF0",1749532989357,4.92258077,2683.9,2683.8,1.26853206]
["bitfinex-derivatives","ETHF0:USTF0",1749532989655,4.92258077,2683.9,2683.8,1.27016053]
["bitfinex-derivatives","ETHF0:USTF0",1749532989851,4.92258077,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532990052,4.92258077,2683.9,2683.8,0.52526694]
["bitfinex-derivatives","ETHF0:USTF0",1749532990365,0.00558077,2683.9,2683.8,1.2701937]
["bitfinex-derivatives","ETHF0:USTF0",1749532990862,0.00558077,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532991061,0.00558077,2683.9,2683.8,1.27160517]
["bitfinex-derivatives","ETHF0:USTF0",1749532991250,0.00558077,2683.9,2683.8,1.27160551]
["bitfinex-derivatives","ETHF0:USTF0",1749532991563,3.21338077,2683.9,2683.8,1.27160118]
["bitfinex-derivatives","ETHF0:USTF0",1749532991858,3.21338077,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532992157,3.21338077,2683.9,2683.8,6.27160892]
["bitfinex-derivatives","ETHF0:USTF0",1749532992158,7.7e-07,2683.9,2683.8,6.27160892]
["bitfinex-derivatives","ETHF0:USTF0",1749532992551,3.20780077,2683.9,2683.8,6.27160892]
["bitfinex-derivatives","ETHF0:USTF0",1749532992751,3.20780077,2683.9,2683.8,6.91946388]
["bitfinex-derivatives","ETHF0:USTF0",1749532992955,3.20780077,2683.9,2683.8,6.39291]
["bitfinex-derivatives","ETHF0:USTF0",1749532993458,3.20780077,2683.9,2683.8,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1749532993960,3.20780077,2683.9,2683.8,1.91948158]
["bitfinex-derivatives","ETHF0:USTF0",1749532994460,3.20780077,2683.9,2683.8,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1749532995455,7.7e-07,2683.9,2683.8,6.91942149]
["bitfinex-derivatives","ETHF0:USTF0",1749532996256,7.7e-07,2683.9,2683.8,6.39291]
["bitfinex-derivatives","ETHF0:USTF0",1749532996462,7.7e-07,2683.9,2683.8,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1749532997468,7.7e-07,2683.9,2683.8,1.27140625]
["bitfinex-derivatives","ETHF0:USTF0",1749532997861,7.7e-07,2683.9,2683.8,1.27200554]
["bitfinex-derivatives","ETHF0:USTF0",1749532998060,7.7e-07,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532998962,7.7e-07,2683.9,2683.8,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749532999267,7.7e-07,2683.9,2683.8,6.26735802]
["bitfinex-derivatives","ETHF0:USTF0",1749532999566,7.7e-07,2683.9,2683.8,1.32831056]
["bitfinex-derivatives","ETHF0:USTF0",1749532999760,7.7e-07,2683.9,2683.8,1.32817166]
["bitfinex-derivatives","ETHF0:USTF0",1749532999952,7.7e-07,2683.9,2683.8,0.80767558]
["bitfinex-derivatives","ETHF0:USTF0",1749533000157,7.7e-07,2683.9,2683.8,2.15557558]
["bitfinex-derivatives","ETHF0:USTF0",1749533000352,7.7e-07,2683.9,2683.8,2.67607133]
["bitfinex-derivatives","ETHF0:USTF0",1749533000565,7.7e-07,2683.9,2683.8,2.67607155]
["bitfinex-derivatives","ETHF0:USTF0",1749533001367,7.7e-07,2683.9,2683.8,7.67632458]
["bitfinex-derivatives","ETHF0:USTF0",1749533001560,7.7e-07,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749533001755,3.2078,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749533002166,3.2078,2684.3,2684.2,1.26553885]
["bitfinex-derivatives","ETHF0:USTF0",1749533002367,3.2078,2684.3,2684.2,1.26555011]
["bitfinex-derivatives","ETHF0:USTF0",1749533003368,3.2078,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749533004763,3.394,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749533007969,8.312,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749533008870,3.394,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749533009071,8.312,2684.3,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749533009663,13.312,2684.3,2683.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533009865,3.2078,2683.9,2683.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533010071,8.87068,2683.9,2683.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533012166,0.74508,2683.2,2683.0,2.94656416]
["bitfinex-derivatives","ETHF0:USTF0",1749533012365,1.86236,2683.8,2682.7,3.65753589]
["bitfinex-derivatives","ETHF0:USTF0",1749533012366,9.51391,2683.1,2682.8,2.94656416]
["bitfinex-derivatives","ETHF0:USTF0",1749533012566,4.918,2683.0,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749533013161,6.2335,2683.0,2682.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749533013370,6.2335,2683.0,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749533013879,3.8508,2683.1,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749533014176,8.7648,2683.1,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749533015976,10.1195,2683.1,2683.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749533016164,10.1195,2683.1,2682.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533016570,10.1195,2683.1,2682.8,0.80793558]
["bitfinex-derivatives","ETHF0:USTF0",1749533016876,10.1195,2683.1,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749533017571,10.1195,2683.1,2682.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533017774,3.8508,2683.1,2682.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533017978,4.914,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749533018374,3.2078,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749533018677,8.1218,2683.7,2683.6,1.26855088]
["bitfinex-derivatives","ETHF0:USTF0",1749533018977,8.1218,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749533019375,8.1218,2683.7,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533019376,13.1218,2683.7,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533019575,2.03349,2683.6,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533019773,1.2885,2683.6,2683.5,0.52378587]
["bitfinex-derivatives","ETHF0:USTF0",1749533020080,6.2025,2683.6,2683.5,0.52378587]
["bitfinex-derivatives","ETHF0:USTF0",1749533020574,4.914,2683.6,2683.5,1.26878587]
["bitfinex-derivatives","ETHF0:USTF0",1749533020772,4.914,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749533020974,4.914,2683.6,2683.4,0.75060138]
["bitfinex-derivatives","ETHF0:USTF0",1749533021372,6.1521,2683.6,2683.5,0.52436478]
["bitfinex-derivatives","ETHF0:USTF0",1749533021573,6.1521,2683.6,2683.5,0.52435812]
["bitfinex-derivatives","ETHF0:USTF0",1749533022276,6.1521,2683.6,2683.4,0.75060138]
["bitfinex-derivatives","ETHF0:USTF0",1749533022879,6.1521,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749533023079,6.1521,2683.6,2683.4,0.75060138]
["bitfinex-derivatives","ETHF0:USTF0",1749533023382,6.1521,2683.6,2683.5,0.52445051]
["bitfinex-derivatives","ETHF0:USTF0",1749533023383,6.89707,2683.6,2683.5,0.52445051]
["bitfinex-derivatives","ETHF0:USTF0",1749533023582,1.2381,2683.6,2683.5,0.5244648]
["bitfinex-derivatives","ETHF0:USTF0",1749533023776,3.2078,2683.7,2683.5,1.2694648]
["bitfinex-derivatives","ETHF0:USTF0",1749533024083,4.915,2683.6,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533024275,5.65997,2683.6,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533024475,6.2673,2683.6,2683.4,0.75059138]
["bitfinex-derivatives","ETHF0:USTF0",1749533024677,7.01227,2683.6,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533024883,6.2673,2683.6,2683.4,0.75061138]
["bitfinex-derivatives","ETHF0:USTF0",1749533025078,4.915,2683.6,2683.5,1.26725278]
["bitfinex-derivatives","ETHF0:USTF0",1749533025277,3.2078,2683.7,2683.5,0.52225278]
["bitfinex-derivatives","ETHF0:USTF0",1749533025476,4.915,2683.6,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749533025672,4.915,2683.6,2683.5,1.26734588]
["bitfinex-derivatives","ETHF0:USTF0",1749533025873,4.915,2683.6,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749533026276,3.2078,2683.7,2683.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749533026481,3.2078,2683.7,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533026779,4.915,2683.6,2683.5,1.26733605]
["bitfinex-derivatives","ETHF0:USTF0",1749533026977,4.915,2683.6,2683.5,0.52233605]
["bitfinex-derivatives","ETHF0:USTF0",1749533027183,4.915,2683.6,2683.5,0.522349]
["bitfinex-derivatives","ETHF0:USTF0",1749533027479,4.915,2683.6,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533027686,4.915,2683.6,2683.5,0.52243966]
["bitfinex-derivatives","ETHF0:USTF0",1749533027984,3.2078,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749533028192,8.86775,2683.7,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533028397,0.745,2683.5,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533029383,5.745,2683.5,2683.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533029588,5.0,2683.5,2682.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533029785,3.2078,2682.9,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749533030086,4.915,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749533030283,3.2078,2684.3,2682.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749533030585,3.2078,2683.7,2683.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749533030787,3.95275,2683.7,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749533030983,2.00837,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533031286,10.21617,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533031878,5.21617,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533032080,10.21617,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533034483,1.8625,2683.5,2682.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749533034692,3.2078,2682.9,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749533034893,4.915,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749533037490,4.915,2682.8,2682.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749533037689,4.915,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749533038293,0.74527,2682.6,2682.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749533038493,3.95307,2682.6,2682.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749533038687,3.95307,2682.6,2681.9,2.95994495]
["bitfinex-derivatives","ETHF0:USTF0",1749533038688,3.2078,2682.6,2681.9,2.95994495]
["bitfinex-derivatives","ETHF0:USTF0",1749533038986,3.2078,2682.3,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749533039186,3.2078,2682.3,2681.9,1.26939974]
["bitfinex-derivatives","ETHF0:USTF0",1749533039187,4.915,2682.2,2681.9,1.26939974]
["bitfinex-derivatives","ETHF0:USTF0",1749533039389,4.915,2682.2,2681.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749533039591,4.915,2682.2,2681.9,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1749533040093,4.915,2682.2,2682.0,0.5240304]
["bitfinex-derivatives","ETHF0:USTF0",1749533040293,4.915,2682.2,2681.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749533040497,4.915,2682.2,2681.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749533040498,3.2078,2682.0,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749533040696,3.2078,2682.0,2681.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749533040893,22.538,2681.9,2681.4,2.95994495]
["bitfinex-derivatives","ETHF0:USTF0",1749533041092,3.2078,2681.5,2680.6,2.95994495]
["bitfinex-derivatives","ETHF0:USTF0",1749533041290,3.2078,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533041495,3.2078,2680.9,2680.6,0.52415864]
["bitfinex-derivatives","ETHF0:USTF0",1749533041795,4.916,2680.8,2680.7,0.52415864]
["bitfinex-derivatives","ETHF0:USTF0",1749533042090,4.916,2680.8,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533042290,4.916,2680.8,2680.1,7.14029127]
["bitfinex-derivatives","ETHF0:USTF0",1749533042291,4.916,2680.8,2680.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749533042496,4.916,2680.7,2680.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533042695,4.916,2680.7,2680.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749533042892,8.1238,2680.7,2680.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749533043088,8.1238,2680.7,2680.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533043295,8.1238,2680.7,2679.8,0.37395992]
["bitfinex-derivatives","ETHF0:USTF0",1749533043296,3.95367,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533043493,5.006,2680.3,2679.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533043687,3.2078,2680.1,2679.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533043895,5.007,2680.0,2679.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533044092,3.2078,2679.8,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749533044293,0.00559138,2679.9,2679.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533044489,0.00559138,2679.9,2679.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749533044893,0.00559138,2679.9,2679.8,0.5316611]
["bitfinex-derivatives","ETHF0:USTF0",1749533045096,0.00559138,2679.9,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533045300,3.2078,2679.7,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533045501,3.2078,2679.7,2679.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749533045502,0.00559138,2679.9,2679.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533045696,5.01259138,2679.9,2679.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533045992,5.01259138,2679.9,2679.8,1.27857978]
["bitfinex-derivatives","ETHF0:USTF0",1749533046192,1.38e-06,2679.9,2679.8,8.95382]
["bitfinex-derivatives","ETHF0:USTF0",1749533046798,5.00800138,2679.9,2679.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749533046992,3.2078,2679.7,2679.6,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1749533047189,5.00800138,2679.9,2679.6,0.53256657]
["bitfinex-derivatives","ETHF0:USTF0",1749533047392,3.2078,2679.7,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533047694,3.2078,2679.7,2679.4,0.75172138]
["bitfinex-derivatives","ETHF0:USTF0",1749533047899,3.2078,2679.7,2679.5,0.5326083]
["bitfinex-derivatives","ETHF0:USTF0",1749533048099,3.2078,2679.7,2679.4,0.75172138]
["bitfinex-derivatives","ETHF0:USTF0",1749533048498,3.2078,2679.7,2679.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749533049205,3.2078,2679.7,2679.6,0.53233679]
["bitfinex-derivatives","ETHF0:USTF0",1749533049496,3.2078,2679.7,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533049691,3.2078,2679.7,2679.5,0.54337789]
["bitfinex-derivatives","ETHF0:USTF0",1749533049892,3.95387,2679.7,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533050092,1.3478,2679.6,2679.5,0.54339347]
["bitfinex-derivatives","ETHF0:USTF0",1749533050300,1.3478,2679.6,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533050594,5.01,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533050804,5.75611,2679.5,2679.4,0.54862052]
["bitfinex-derivatives","ETHF0:USTF0",1749533051005,6.41661,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533051300,0.7462,2679.2,2678.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749533051492,3.2078,2679.0,2678.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749533051695,3.2078,2678.7,2678.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749533052001,5.01,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533052305,3.2078,2679.3,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749533052498,8.2178,2679.3,2677.9,5.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749533052699,3.2078,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749533052895,8.2188,2678.6,2678.4,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749533053199,8.2188,2678.6,2677.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749533053502,3.2078,2678.3,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749533053701,3.2078,2678.3,2677.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749533053702,3.2078,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533054006,3.2078,2678.0,2677.9,1.29594487]
["bitfinex-derivatives","ETHF0:USTF0",1749533054196,3.2078,2678.3,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533054390,5.011,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533054599,3.2078,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533054795,8.2188,2678.3,2678.2,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1749533055006,8.2188,2678.3,2678.2,2.63237744]
["bitfinex-derivatives","ETHF0:USTF0",1749533055198,22.56559138,2678.4,2678.2,2.63237744]
["bitfinex-derivatives","ETHF0:USTF0",1749533055199,0.00559138,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749533055503,3.2078,2679.1,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749533055796,3.2078,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749533055997,8.2198,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749533056301,8.2198,2679.1,2678.8,0.75188138]
["bitfinex-derivatives","ETHF0:USTF0",1749533057201,22.56,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749533057593,27.572,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749533058294,0.00559138,2679.3,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749533058496,0.00559138,2679.3,2679.2,3.29809]
["bitfinex-derivatives","ETHF0:USTF0",1749533058697,0.00559138,2679.3,2679.2,8.60012044]
["bitfinex-derivatives","ETHF0:USTF0",1749533058900,0.00559138,2679.3,2679.2,8.29809]
["bitfinex-derivatives","ETHF0:USTF0",1749533059105,0.00559138,2679.3,2679.2,8.84694777]
["bitfinex-derivatives","ETHF0:USTF0",1749533059499,0.00559138,2679.3,2679.2,3.84694777]
["bitfinex-derivatives","ETHF0:USTF0",1749533059698,3.2078,2679.8,2679.2,3.84694777]
["bitfinex-derivatives","ETHF0:USTF0",1749533059699,3.2078,2679.8,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533059899,3.8671,2680.2,2680.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749533060094,8.8791,2680.2,2680.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749533060401,3.2078,2680.2,2680.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749533060598,8.2198,2680.2,2680.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749533060803,5.012,2680.2,2680.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749533061105,0.00559138,2680.4,2680.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749533061607,0.00559138,2680.4,2680.3,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749533062000,0.00559138,2680.4,2680.3,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749533062200,3.2078,2680.8,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749533062402,8.2198,2681.3,2680.5,5.62216797]
["bitfinex-derivatives","ETHF0:USTF0",1749533062703,0.07459346,2681.2,2681.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749533063009,0.07459346,2681.2,2680.5,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1749533063304,3.2078,2681.0,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533063805,3.2078,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749533066203,3.2078,2681.0,2680.9,1.28658569]
["bitfinex-derivatives","ETHF0:USTF0",1749533066598,3.2078,2681.0,2680.9,1.2874913]
["bitfinex-derivatives","ETHF0:USTF0",1749533066804,3.2078,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749533067201,0.00559138,2681.1,2681.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749533067601,0.00559138,2681.1,2681.0,1.28744064]
["bitfinex-derivatives","ETHF0:USTF0",1749533067805,0.00559138,2681.1,2681.0,1.28743574]
["bitfinex-derivatives","ETHF0:USTF0",1749533068200,0.00559138,2681.1,2681.0,1.27994156]
["bitfinex-derivatives","ETHF0:USTF0",1749533068407,0.00559138,2681.1,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533068711,3.2078,2680.7,2680.6,1.28259138]
["bitfinex-derivatives","ETHF0:USTF0",1749533069209,3.2078,2680.7,2680.6,2.02840138]
["bitfinex-derivatives","ETHF0:USTF0",1749533069504,3.2078,2680.7,2680.6,1.81576633]
["bitfinex-derivatives","ETHF0:USTF0",1749533069703,3.2078,2680.7,2680.6,2.56157633]
["bitfinex-derivatives","ETHF0:USTF0",1749533069903,3.95358,2680.7,2680.6,0.53876505]
["bitfinex-derivatives","ETHF0:USTF0",1749533070102,3.2078,2680.7,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533070305,3.95358,2680.7,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533070510,3.95358,2680.7,2680.6,0.53865315]
["bitfinex-derivatives","ETHF0:USTF0",1749533070709,3.95358,2680.7,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533070900,8.2078,2680.7,2680.6,0.53307377]
["bitfinex-derivatives","ETHF0:USTF0",1749533071098,0.74592,2680.2,2679.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749533071308,3.2078,2680.2,2679.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749533071501,3.2078,2680.2,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749533071804,0.74602,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533072010,8.96482,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533072200,8.2188,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533072603,8.2188,2679.9,2679.8,0.75162138]
["bitfinex-derivatives","ETHF0:USTF0",1749533072906,8.9648,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533073108,8.2188,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533073413,8.9648,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533073608,10.2818,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533074201,9.5358,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533074413,10.2818,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533074615,8.2188,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533075211,8.96481,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533075407,8.96481,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533075606,8.2188,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533075906,8.96481,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533076314,8.2188,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533076816,10.25501,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533077012,9.509,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533077514,8.96481,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533077812,8.2308,2679.9,2679.8,0.81439696]
["bitfinex-derivatives","ETHF0:USTF0",1749533078011,3.2078,2679.9,2679.8,0.81439696]
["bitfinex-derivatives","ETHF0:USTF0",1749533078215,22.559,2680.6,2679.8,0.81439696]
["bitfinex-derivatives","ETHF0:USTF0",1749533078216,3.2078,2680.3,2679.8,5.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533078413,3.2078,2680.3,2680.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749533078719,3.2078,2680.3,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749533078911,0.74594,2680.2,2679.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749533079109,3.2078,2680.0,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533079313,5.023,2679.9,2679.8,0.81439696]
["bitfinex-derivatives","ETHF0:USTF0",1749533080214,3.2078,2680.9,2680.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749533080516,3.2078,2680.9,2679.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749533080820,3.2078,2680.4,2680.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749533081017,5.024,2680.4,2680.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749533081218,8.2318,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749533082317,8.2318,2680.4,2679.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749533082516,3.2078,2680.3,2679.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749533082717,3.2078,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749533083516,8.2318,2680.3,2680.2,1.28352834]
["bitfinex-derivatives","ETHF0:USTF0",1749533083711,8.2318,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749533084120,8.2318,2680.3,2679.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749533084318,3.2078,2680.0,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749533084724,3.2078,2680.0,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533084919,5.77001,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533085317,7.79501,2679.9,2679.8,0.60100936]
["bitfinex-derivatives","ETHF0:USTF0",1749533085620,7.79501,2679.9,2679.8,0.60100846]
["bitfinex-derivatives","ETHF0:USTF0",1749533085814,12.79501,2679.9,2679.8,0.60166858]
["bitfinex-derivatives","ETHF0:USTF0",1749533086021,12.79501,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533086219,7.79501,2679.9,2679.8,0.60166331]
["bitfinex-derivatives","ETHF0:USTF0",1749533086416,7.79501,2679.9,2679.8,0.59655767]
["bitfinex-derivatives","ETHF0:USTF0",1749533086621,7.79501,2679.9,2679.8,0.06835696]
["bitfinex-derivatives","ETHF0:USTF0",1749533086826,2.77101,2679.9,2679.8,0.59654972]
["bitfinex-derivatives","ETHF0:USTF0",1749533087128,5.6899,2679.9,2679.8,1.34258972]
["bitfinex-derivatives","ETHF0:USTF0",1749533087324,0.1864,2681.3,2679.8,8.27615696]
["bitfinex-derivatives","ETHF0:USTF0",1749533087524,0.1864,2681.3,2681.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749533087724,5.0905,2682.2,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749533087923,5.0905,2682.2,2680.8,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1749533087924,0.7454,2682.1,2681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749533088223,3.2078,2681.9,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749533088418,0.74551,2681.7,2681.6,0.53534489]
["bitfinex-derivatives","ETHF0:USTF0",1749533088624,5.243,2681.8,2681.6,0.53534489]
["bitfinex-derivatives","ETHF0:USTF0",1749533088625,5.9885,2681.8,2681.6,0.53534489]
["bitfinex-derivatives","ETHF0:USTF0",1749533088821,0.7455,2681.8,2681.7,0.53534489]
["bitfinex-derivatives","ETHF0:USTF0",1749533089022,7.2423,2681.8,2681.7,0.53534489]
["bitfinex-derivatives","ETHF0:USTF0",1749533089218,6.4968,2681.8,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533089523,3.2078,2681.6,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533089729,5.242,2681.5,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533090025,5.242,2681.5,2681.4,0.5406085]
["bitfinex-derivatives","ETHF0:USTF0",1749533090325,5.242,2681.6,2681.4,1.2861874]
["bitfinex-derivatives","ETHF0:USTF0",1749533090525,5.242,2681.6,2681.5,0.53501602]
["bitfinex-derivatives","ETHF0:USTF0",1749533090729,3.39979138,2681.9,2681.5,0.53525259]
["bitfinex-derivatives","ETHF0:USTF0",1749533090917,3.39979138,2681.9,2681.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533091232,3.39979138,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749533091233,5.43399138,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749533091426,5.43399138,2681.9,2681.8,1.28068494]
["bitfinex-derivatives","ETHF0:USTF0",1749533091627,5.43399138,2681.9,2681.8,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749533092127,5.43399138,2681.9,2681.8,2.63898457]
["bitfinex-derivatives","ETHF0:USTF0",1749533092523,5.43399138,2681.9,2681.8,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749533092828,0.19199138,2681.9,2681.8,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749533093020,5.43399138,2681.9,2681.8,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749533093821,0.19199138,2681.9,2681.8,2.63815522]
["bitfinex-derivatives","ETHF0:USTF0",1749533094017,5.43399138,2681.9,2681.8,2.63815572]
["bitfinex-derivatives","ETHF0:USTF0",1749533094430,5.43399138,2681.9,2681.8,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749533094723,5.24759138,2681.9,2681.8,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749533098335,0.00559138,2681.9,2681.7,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749533098531,0.00559138,2681.9,2681.4,4.48169138]
["bitfinex-derivatives","ETHF0:USTF0",1749533098532,5.24559138,2681.9,2681.4,4.48169138]
["bitfinex-derivatives","ETHF0:USTF0",1749533098737,0.1864,2681.8,2681.4,4.48169138]
["bitfinex-derivatives","ETHF0:USTF0",1749533098931,0.1864,2681.8,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533099131,0.1864,2681.8,2681.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533099427,0.1864,2681.8,2681.4,4.48169138]
["bitfinex-derivatives","ETHF0:USTF0",1749533099428,0.1864,2681.8,2681.4,1.27389138]
["bitfinex-derivatives","ETHF0:USTF0",1749533099625,4.13972,2681.8,2681.4,1.27389138]
["bitfinex-derivatives","ETHF0:USTF0",1749533099825,0.74554,2681.7,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533100023,0.74558,2681.5,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533100232,5.24,2681.5,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533100436,5.24,2681.5,2681.4,0.75120138]
["bitfinex-derivatives","ETHF0:USTF0",1749533100630,0.1864,2681.8,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533100828,5.4264,2681.8,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533101622,5.4264,2681.8,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533101827,6.17191,2681.8,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749533102127,5.4264,2681.8,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533102327,5.24,2681.8,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749533102739,0.00559138,2681.9,2681.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749533102936,5.24559138,2681.9,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749533103239,0.74552,2681.8,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749533103537,5.24559138,2681.9,2681.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749533103738,5.24559138,2681.9,2681.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749533104036,5.24559138,2681.9,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749533104333,5.24559138,2681.9,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533104537,0.74558,2681.5,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533104834,5.98558,2681.5,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533105739,3.2078,2681.7,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749533105942,5.24,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749533106435,5.98558,2681.5,2680.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749533106633,8.4478,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749533107031,5.4264,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749533107735,5.4264,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533108039,5.98559,2681.5,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749533108240,5.98559,2681.5,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749533108438,0.74565,2681.3,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749533108839,6.5408,2681.5,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533108840,3.2078,2681.2,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533109134,5.24,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533109330,5.24,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749533109531,5.24,2681.1,2681.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749533109736,5.24,2681.1,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533109932,0.74572,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533110137,2.04652,2681.0,2680.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533110337,0.74578,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533110533,0.7458,2680.8,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749533110739,5.241,2680.7,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749533111038,5.241,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533111232,5.241,2680.7,2680.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749533111233,5.241,2680.7,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749533111434,5.98681,2680.7,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749533111636,5.241,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533111831,0.6982,2680.8,2680.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749533112039,5.241,2680.8,2680.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749533112541,0.6982,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749533112741,5.9392,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749533113440,1.86466,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533113636,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533113838,3.2078,2679.9,2679.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749533113839,0.7461,2679.7,2679.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749533114138,0.6982,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533114330,5.9392,2679.8,2679.7,1.26944444]
["bitfinex-derivatives","ETHF0:USTF0",1749533114538,5.9392,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533114838,5.9392,2679.8,2679.7,1.26944155]
["bitfinex-derivatives","ETHF0:USTF0",1749533115143,5.9392,2679.8,2679.7,1.26944613]
["bitfinex-derivatives","ETHF0:USTF0",1749533115345,5.9392,2679.8,2679.7,0.52336613]
["bitfinex-derivatives","ETHF0:USTF0",1749533115640,5.9392,2679.8,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533116140,5.9392,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533116342,5.9392,2679.8,2679.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749533116541,5.9392,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533116740,5.9392,2679.8,2679.7,1.26979073]
["bitfinex-derivatives","ETHF0:USTF0",1749533117042,5.9402,2679.8,2679.7,1.26979073]
["bitfinex-derivatives","ETHF0:USTF0",1749533117335,5.9402,2679.8,2679.7,0.52393761]
["bitfinex-derivatives","ETHF0:USTF0",1749533117536,5.9402,2679.8,2679.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749533117737,5.9402,2679.8,2679.7,1.27001767]
["bitfinex-derivatives","ETHF0:USTF0",1749533118040,5.9402,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533118238,5.9402,2679.8,2679.7,0.52393741]
["bitfinex-derivatives","ETHF0:USTF0",1749533118441,5.9402,2679.8,2679.7,0.53211494]
["bitfinex-derivatives","ETHF0:USTF0",1749533119143,5.9402,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533119441,6.68627,2679.8,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749533119741,6.68627,2679.8,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749533119941,6.68627,2679.8,2679.7,0.53184108]
["bitfinex-derivatives","ETHF0:USTF0",1749533120143,5.9402,2679.8,2679.6,0.80886558]
["bitfinex-derivatives","ETHF0:USTF0",1749533120342,6.68627,2679.8,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533120641,0.6982,2679.8,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533120841,5.167,2679.7,2679.6,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749533121038,0.6982,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533121243,0.00559138,2680.0,2679.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749533121443,5.167,2680.5,2680.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749533121738,5.167,2680.5,2680.4,1.27666903]
["bitfinex-derivatives","ETHF0:USTF0",1749533122237,0.6774,2680.8,2680.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749533122443,5.167,2680.8,2680.7,1.27073328]
["bitfinex-derivatives","ETHF0:USTF0",1749533122637,3.3942,2681.6,2681.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749533122941,3.2078,2681.3,2680.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749533123143,0.74571,2681.1,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749533123640,7.23397138,2681.2,2680.8,0.52427918]
["bitfinex-derivatives","ETHF0:USTF0",1749533123841,6.48829138,2681.2,2680.9,0.52427862]
["bitfinex-derivatives","ETHF0:USTF0",1749533124039,0.00559138,2681.2,2681.1,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749533124236,0.00559138,2681.2,2681.1,2.51748576]
["bitfinex-derivatives","ETHF0:USTF0",1749533124434,0.00559138,2681.2,2681.1,2.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1749533124635,0.00559138,2681.2,2681.1,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749533125344,0.00559138,2681.2,2681.1,2.5174708]
["bitfinex-derivatives","ETHF0:USTF0",1749533126045,0.00559138,2681.2,2681.1,2.51758506]
["bitfinex-derivatives","ETHF0:USTF0",1749533126245,0.00559138,2681.2,2681.1,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749533127044,0.75126138,2681.2,2681.1,0.52469507]
["bitfinex-derivatives","ETHF0:USTF0",1749533127247,2.00026138,2681.2,2681.1,0.52469507]
["bitfinex-derivatives","ETHF0:USTF0",1749533127442,2.00026138,2681.2,2681.1,0.52502652]
["bitfinex-derivatives","ETHF0:USTF0",1749533127641,2.00026138,2681.2,2681.1,0.52502423]
["bitfinex-derivatives","ETHF0:USTF0",1749533127842,2.00026138,2681.2,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749533128041,1.25459138,2681.2,2680.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749533128249,2.00026138,2681.2,2680.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749533128442,1.25459138,2681.2,2680.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749533128642,2.00028138,2681.2,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749533128948,0.74569,2681.1,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749533129136,2.00027138,2681.2,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749533129342,0.7457,2681.1,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749533130755,0.00559138,2681.2,2681.1,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749533131452,0.19199138,2681.2,2681.1,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749533132048,0.19199138,2681.2,2681.1,5.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749533132254,5.166,2681.7,2681.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749533132448,1.44683,2682.1,2681.3,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1749533132449,5.7252,2682.0,2681.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749533132650,5.7252,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533132651,5.166,2682.0,2681.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749533132850,3.2078,2681.8,2681.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749533133050,0.74557,2681.6,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749533133351,0.74557,2681.6,2680.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749533133352,5.91157,2681.6,2680.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749533133656,5.166,2681.6,2681.1,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749533133845,5.91156,2681.6,2681.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749533134051,5.91156,2681.6,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749533134748,5.166,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749533134949,5.166,2681.6,2681.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749533134950,0.7456,2681.5,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749533135453,0.7456,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749533135650,0.7456,2681.5,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749533136156,5.166,2681.6,2681.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749533136366,0.74558,2681.5,2681.4,0.80836558]
["bitfinex-derivatives","ETHF0:USTF0",1749533136562,5.91157,2681.6,2681.4,0.80836558]
["bitfinex-derivatives","ETHF0:USTF0",1749533136768,0.74558,2681.5,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533137072,1.44228,2681.5,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533137261,0.00559138,2681.7,2681.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749533137564,0.00559138,2681.7,2681.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749533137770,0.00559138,2681.7,2681.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749533140671,0.00559138,2681.7,2681.5,5.93476]
["bitfinex-derivatives","ETHF0:USTF0",1749533140968,0.00559138,2681.7,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533141162,0.74558,2681.5,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533141961,0.00559138,2681.7,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533142161,0.75113138,2681.7,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533142462,0.75113138,2681.7,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533142463,0.74558,2681.5,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533142765,9.11838,2681.5,2681.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533142967,1.86403,2681.4,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533143271,3.95363,2680.6,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533143568,5.91083,2680.6,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533147473,5.165,2680.6,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533147970,5.165,2680.6,2680.4,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749533147971,13.3728,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533148169,0.74602,2680.0,2679.3,7.44825581]
["bitfinex-derivatives","ETHF0:USTF0",1749533148365,5.86202,2680.0,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533148764,5.86202,2680.0,2679.3,7.7483896]
["bitfinex-derivatives","ETHF0:USTF0",1749533148965,0.00559138,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533150073,0.75163138,2679.9,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533150964,0.75163138,2679.9,2679.4,1.29139138]
["bitfinex-derivatives","ETHF0:USTF0",1749533151165,0.74607,2679.8,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533151467,0.7461,2679.7,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749533151666,0.7461,2679.7,2679.4,1.29139138]
["bitfinex-derivatives","ETHF0:USTF0",1749533151667,0.7461,2679.7,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749533151869,0.74608,2679.7,2679.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749533152173,5.86311,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749533152365,5.86311,2679.6,2679.4,0.75174138]
["bitfinex-derivatives","ETHF0:USTF0",1749533152560,5.86311,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749533152561,5.117,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749533152766,5.86311,2679.6,2679.4,0.75175138]
["bitfinex-derivatives","ETHF0:USTF0",1749533153068,5.117,2679.6,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533153263,0.74614,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533153672,2.80454,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533156871,1.44714,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533157777,2.77684,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533159273,3.2078,2679.7,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533159471,5.119,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749533159673,5.119,2679.6,2679.5,2.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749533159871,0.74607,2679.8,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533160079,5.119,2679.7,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533160375,0.00559138,2679.9,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533160575,5.86507,2679.8,2679.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749533160774,0.74608,2679.7,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533161075,5.119,2679.8,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533161380,5.86506,2679.8,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533162073,5.86506,2679.8,2679.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749533162269,5.119,2679.7,2679.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749533162973,0.74614,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533163775,0.00559138,2679.9,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533163971,5.119,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533164179,5.119,2679.8,2679.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749533164380,0.74609,2679.7,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749533164578,5.86507,2679.8,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749533164779,5.86507,2679.8,2679.6,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749533165384,5.12459138,2679.9,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533165583,5.12459138,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533165987,5.12459138,2679.9,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533166283,0.74608,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533167077,0.70399138,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533167278,1.45002138,2679.9,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533167484,1.45002138,2679.9,2679.7,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1749533167485,5.119,2679.8,2679.7,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1749533167879,0.00559138,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533168083,5.12459138,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533168483,0.00559138,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533168684,0.00559138,2679.9,2679.8,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749533168886,0.00559138,2679.9,2679.8,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1749533169385,0.00559138,2679.9,2679.8,7.22435]
["bitfinex-derivatives","ETHF0:USTF0",1749533169577,2.6703,2680.9,2679.8,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749533169785,5.119,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533170086,0.74588,2680.5,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749533170389,5.119,2680.8,2680.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749533170689,0.74587,2680.5,2680.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749533170886,0.74587,2680.5,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749533171192,1.43879138,2680.9,2680.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749533171393,5.119,2680.6,2680.1,3.21193]
["bitfinex-derivatives","ETHF0:USTF0",1749533171690,5.119,2680.6,2680.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749533172188,1.43879138,2680.9,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533172387,5.119,2680.6,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533172692,5.119,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533174387,0.74578,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749533174682,5.86378,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749533174889,0.74592,2680.3,2679.6,8.09044139]
["bitfinex-derivatives","ETHF0:USTF0",1749533175195,0.74601,2680.0,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749533175388,0.74601,2680.0,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749533175583,0.7493,2680.3,2680.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749533175783,0.7493,2680.3,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533175784,0.74594,2680.3,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533175989,5.118,2680.3,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533176193,3.2078,2680.2,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533176498,0.74602,2680.0,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533176691,0.74601,2680.0,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533176999,0.74601,2680.0,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749533177190,0.74604,2679.9,2679.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749533177390,0.74601,2680.0,2679.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749533177891,0.74601,2680.0,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749533178097,0.74608,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533178395,5.18624,2679.9,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533178597,3.2078,2680.2,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533178898,0.74608,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533179194,0.74606,2679.8,2679.6,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749533179398,3.95378,2680.1,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533179694,5.062,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533179897,3.95378,2680.1,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533180094,0.746,2680.0,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749533180396,5.80802,2679.9,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533180598,0.74608,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533181091,1.97848,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533181394,1.97848,2679.7,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533181395,0.74614,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533181691,3.95394,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533181896,0.74614,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533182295,2.00104,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533182494,7.00104,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533183593,7.06304,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533183796,1.2549,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533183993,5.062,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533184195,5.80813,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533184398,7.14503,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533185392,5.062,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533185603,5.80813,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533185794,8.60633,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533186397,6.5233,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533186596,3.95387,2679.8,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533186798,5.80809,2679.7,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749533187100,5.80809,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533187504,7.08799,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533188405,3.2078,2679.8,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533188597,5.063,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533188793,5.063,2679.7,2679.6,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749533189102,5.063,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533189400,5.063,2679.7,2679.6,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749533189595,0.745,2680.0,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533189800,5.80906,2679.8,2679.6,0.80886558]
["bitfinex-derivatives","ETHF0:USTF0",1749533189996,5.063,2679.8,2679.6,0.80886558]
["bitfinex-derivatives","ETHF0:USTF0",1749533190609,5.80906,2679.8,2679.6,0.80886558]
["bitfinex-derivatives","ETHF0:USTF0",1749533190907,5.063,2679.8,2679.6,0.80886558]
["bitfinex-derivatives","ETHF0:USTF0",1749533191107,5.063,2679.8,2679.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533191303,0.74608,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533191505,5.80906,2679.8,2679.6,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749533192411,0.74608,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533192708,3.95388,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533193406,3.95388,2679.7,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533193407,0.74614,2679.5,2679.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533193598,0.74634,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749533193803,0.74634,2678.8,2678.2,2.95465581]
["bitfinex-derivatives","ETHF0:USTF0",1749533193804,5.063,2678.8,2678.7,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749533194100,5.063,2678.8,2678.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749533194301,0.74636,2678.7,2678.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749533194500,0.74636,2678.7,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749533194705,0.74636,2678.7,2678.3,1.30369138]
["bitfinex-derivatives","ETHF0:USTF0",1749533194911,5.81493138,2678.8,2678.3,1.30369138]
["bitfinex-derivatives","ETHF0:USTF0",1749533195211,0.74636,2678.7,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749533195408,5.06859138,2678.8,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749533195599,5.81493138,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749533195795,5.81493138,2678.8,2678.7,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749533195796,5.06859138,2678.8,2678.7,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749533196203,5.81493138,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749533196407,5.06859138,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749533197103,5.81492138,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749533197310,5.81492138,2678.8,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749533197608,5.81493138,2678.8,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749533197911,5.81493138,2678.8,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533197912,0.7464,2678.6,2678.3,0.75205138]
["bitfinex-derivatives","ETHF0:USTF0",1749533198209,0.7464,2678.6,2678.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749533198504,0.74639,2678.6,2678.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749533198901,0.74644,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533199098,5.80944,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533199299,9.01724,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1749533200703,9.01724,2678.4,2677.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749533200704,31.4768,2678.4,2677.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749533200909,31.4768,2678.4,2677.1,2.95465581]
["bitfinex-derivatives","ETHF0:USTF0",1749533200910,3.2078,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533201111,5.064,2677.5,2677.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533201407,22.572,2678.1,2677.3,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1749533201710,22.572,2678.1,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749533201711,5.064,2678.0,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749533202012,3.2078,2677.9,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749533202212,0.74668,2677.6,2677.4,2.10992193]
["bitfinex-derivatives","ETHF0:USTF0",1749533202506,0.74668,2677.6,2677.4,0.75232193]
["bitfinex-derivatives","ETHF0:USTF0",1749533202507,5.064,2677.5,2677.4,0.75232193]
["bitfinex-derivatives","ETHF0:USTF0",1749533203012,5.81069,2677.5,2677.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533203404,5.064,2677.5,2677.4,0.75232193]
["bitfinex-derivatives","ETHF0:USTF0",1749533203709,5.064,2677.5,2677.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533204101,5.81069,2677.5,2677.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533204701,11.93074,2677.5,2676.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749533205003,3.2078,2677.6,2676.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749533205004,1.4432,2677.4,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533205200,3.2078,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533205405,8.2718,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533205614,8.2728,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533206001,8.2728,2677.6,2677.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749533206206,3.2078,2677.6,2677.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749533206503,3.2078,2677.6,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533206504,5.065,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533206709,5.065,2677.5,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749533207315,5.8117,2677.5,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749533207717,5.8117,2677.5,2677.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749533207718,0.74672,2677.4,2677.1,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749533208015,0.74672,2677.4,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749533208214,0.74675,2677.3,2677.1,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749533208405,3.95455,2677.3,2677.0,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1749533208610,3.95457,2677.3,2677.0,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1749533208802,3.2078,2677.3,2676.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749533209005,0.74678,2677.2,2676.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749533209206,5.081,2677.1,2676.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749533209809,5.081,2677.1,2677.0,0.52996766]
["bitfinex-derivatives","ETHF0:USTF0",1749533210007,5.081,2677.1,2676.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749533210206,3.2078,2677.0,2676.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749533210407,5.081,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749533210602,5.081,2677.0,2676.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749533210818,5.081,2677.0,2676.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749533211004,5.081,2677.0,2676.9,0.52997249]
["bitfinex-derivatives","ETHF0:USTF0",1749533211206,3.2078,2677.0,2676.9,0.52996814]
["bitfinex-derivatives","ETHF0:USTF0",1749533211415,0.74689,2676.8,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749533211616,8.2888,2677.0,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749533211813,5.081,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533212109,3.2078,2677.1,2676.8,0.53091994]
["bitfinex-derivatives","ETHF0:USTF0",1749533212316,0.74686,2676.9,2676.6,2.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749533212512,5.081,2676.8,2676.7,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749533212715,5.081,2676.8,2676.6,2.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749533212916,5.081,2676.8,2676.7,1.27190897]
["bitfinex-derivatives","ETHF0:USTF0",1749533213121,5.081,2676.8,2676.7,1.27190906]
["bitfinex-derivatives","ETHF0:USTF0",1749533213415,5.8279,2676.8,2676.6,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749533213606,5.081,2676.8,2676.6,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749533213810,3.9032,2677.1,2676.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749533214016,5.081,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749533214211,5.82783,2677.0,2676.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749533214419,3.2078,2676.9,2676.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749533214711,0.6954,2677.1,2676.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749533214712,0.6954,2677.1,2676.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749533215011,0.6954,2677.1,2676.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749533215315,0.7207,2677.2,2676.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749533215509,0.7207,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749533215816,5.082,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749533216019,5.082,2677.2,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749533216310,3.9529,2677.5,2677.1,0.53539073]
["bitfinex-derivatives","ETHF0:USTF0",1749533216518,5.82872,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533216718,5.082,2677.4,2677.3,1.34489557]
["bitfinex-derivatives","ETHF0:USTF0",1749533216914,5.082,2677.4,2677.3,0.80951558]
["bitfinex-derivatives","ETHF0:USTF0",1749533217211,5.082,2677.4,2677.3,1.34486299]
["bitfinex-derivatives","ETHF0:USTF0",1749533217410,5.082,2677.4,2677.3,0.80951558]
["bitfinex-derivatives","ETHF0:USTF0",1749533218018,5.082,2677.4,2677.3,2.13761558]
["bitfinex-derivatives","ETHF0:USTF0",1749533218211,5.082,2677.4,2677.3,0.80951558]
["bitfinex-derivatives","ETHF0:USTF0",1749533219713,3.95446,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533219913,8.2898,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533220719,8.2898,2677.6,2677.5,1.27293448]
["bitfinex-derivatives","ETHF0:USTF0",1749533220919,5.082,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533221122,5.082,2677.6,2677.5,1.27293424]
["bitfinex-derivatives","ETHF0:USTF0",1749533221324,0.1867,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533221520,5.2687,2677.7,2677.6,1.27240442]
["bitfinex-derivatives","ETHF0:USTF0",1749533221719,5.2687,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533222618,5.2687,2677.7,2677.6,1.27395994]
["bitfinex-derivatives","ETHF0:USTF0",1749533222926,0.1867,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533223235,0.1867,2677.7,2677.6,1.27392992]
["bitfinex-derivatives","ETHF0:USTF0",1749533223430,0.1867,2677.7,2677.6,0.52727727]
["bitfinex-derivatives","ETHF0:USTF0",1749533223622,0.93336,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533223916,0.7467,2677.5,2677.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533224221,0.7467,2677.5,2677.3,1.39086558]
["bitfinex-derivatives","ETHF0:USTF0",1749533224426,5.082,2677.4,2677.3,2.13759558]
["bitfinex-derivatives","ETHF0:USTF0",1749533224625,5.082,2677.4,2677.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1749533225424,5.082,2677.4,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749533226625,3.9325,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533226819,3.2078,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533227016,8.2898,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533229026,0.1867,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533229217,5.2687,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533229415,0.1867,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533229617,0.1867,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533229828,0.93333,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533230528,0.93333,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533231728,0.1867,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533231929,0.93333,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533232624,6.01533,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533233723,7.29743,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533235327,10.50523,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533235931,5.42323,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533236224,10.50523,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533236831,5.42323,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533237031,9.22313,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533237628,4.14113,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533237934,8.4765,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533238535,9.22313,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533239036,9.13413,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533239929,8.3875,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533240127,8.3875,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533240328,3.3945,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533240630,8.3875,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533241232,5.1797,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533241430,9.13413,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533241937,10.37233,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533243231,8.3875,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533243532,9.13413,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533243934,3.3945,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533244134,8.3875,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533244431,0.1867,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533245026,5.1797,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533245232,0.1867,2677.7,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533246238,0.74651,2678.2,2677.6,0.80942558]
["bitfinex-derivatives","ETHF0:USTF0",1749533246239,8.2008,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533246440,8.94725,2678.4,2678.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749533246937,8.2008,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533247139,8.2008,2678.4,2678.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749533247330,8.94725,2678.4,2678.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749533248032,8.2008,2678.4,2678.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749533248237,8.7608,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533248437,0.56,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533248734,5.552,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533249035,5.552,2678.4,2678.3,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749533249337,5.552,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533250736,0.56,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533250941,0.56,2678.4,2678.3,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533251340,0.56,2678.4,2678.3,7.04657]
["bitfinex-derivatives","ETHF0:USTF0",1749533255935,0.56,2678.4,2678.3,7.10933558]
["bitfinex-derivatives","ETHF0:USTF0",1749533256842,0.56,2678.4,2678.3,0.80923558]
["bitfinex-derivatives","ETHF0:USTF0",1749533257036,1.30644,2678.4,2678.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533257236,8.7678,2678.4,2677.3,8.16671694]
["bitfinex-derivatives","ETHF0:USTF0",1749533257437,3.2078,2677.7,2677.0,6.18921694]
["bitfinex-derivatives","ETHF0:USTF0",1749533257643,3.2078,2677.4,2676.8,0.29364144]
["bitfinex-derivatives","ETHF0:USTF0",1749533257945,5.6955,2677.3,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749533260843,4.991,2677.3,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749533263942,0.7697,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533264148,5.7617,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533264343,8.9695,2677.6,2677.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749533264645,3.2078,2677.3,2676.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749533264848,4.992,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749533265349,5.7693,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749533265548,0.7773,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749533265847,4.992,2677.3,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749533266643,0.00560193,2677.5,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749533266847,4.992,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533267949,0.00560193,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533268149,0.74675,2677.3,2677.1,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749533268447,6.2688,2677.4,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749533268649,0.7782,2677.3,2676.7,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1749533268843,3.986,2677.3,2676.7,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749533269047,5.2628,2677.3,2676.7,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749533269249,6.00956,2677.3,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749533269448,5.2628,2677.3,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749533269648,0.74678,2677.2,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749533269956,2.09888,2677.2,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749533270555,1.3521,2677.2,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749533270757,0.74684,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749533270961,5.6313,2676.9,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749533272151,5.6313,2676.9,2676.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749533272453,3.95472,2676.7,2676.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749533272659,3.95472,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533272961,3.2078,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533273257,3.95472,2676.7,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749533273556,0.7266,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749533275862,3.7681,2676.7,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749533275863,0.5603,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533277767,0.5603,2676.7,2676.6,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749533279165,1e-05,2676.7,2676.6,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749533279363,0.7696,2677.4,2677.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749533280263,0.7696,2677.4,2677.3,0.80950558]
["bitfinex-derivatives","ETHF0:USTF0",1749533280666,0.7367,2677.6,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533280972,0.752,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533282168,0.76627433,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533282472,0.01427433,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533282965,5.01427433,2678.0,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533283169,0.7466,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533283564,7.0094,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533284075,7.02367433,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533284367,6.90567433,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533285969,2.02367433,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533286166,6.90567433,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533286366,6.15907433,2677.8,2677.7,0.75223193]
["bitfinex-derivatives","ETHF0:USTF0",1749533286566,4.89627433,2677.8,2677.7,0.75223193]
["bitfinex-derivatives","ETHF0:USTF0",1749533286871,0.01427433,2677.8,2677.7,0.75223193]
["bitfinex-derivatives","ETHF0:USTF0",1749533287372,0.01427433,2677.8,2677.7,2.11003193]
["bitfinex-derivatives","ETHF0:USTF0",1749533289072,3.96867433,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533289273,8.96867433,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533289466,8.22207433,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533289673,4.55567433,2677.8,2677.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749533289867,4.882,2677.7,2677.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749533290068,0.7706,2677.6,2677.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749533290375,0.01427433,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533291267,0.01427433,2677.4,2677.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1749533291665,0.00560193,2678.2,2677.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533291865,4.88760193,2678.2,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749533294975,4.88760193,2678.2,2678.1,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1749533296385,4.88760193,2678.2,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533296386,0.74655,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533296677,1.86643,2678.0,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533296873,3.2078,2677.7,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533297178,6.3492,2677.6,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533297367,7.09587,2677.6,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533297570,7.09587,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533297571,6.3492,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533297771,7.09587,2677.6,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749533298282,6.3492,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533298578,1.4682,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533298884,4.881,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533299580,4.676,2678.1,2677.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533299879,4.676,2678.1,2677.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749533299880,4.891,2678.0,2677.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749533300080,4.891,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533301175,0.74657,2677.9,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749533301378,3.2078,2677.9,2677.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533301577,0.74666,2677.6,2677.5,0.80943558]
["bitfinex-derivatives","ETHF0:USTF0",1749533301873,1.4682,2678.1,2677.6,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1749533302072,4.89,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533303277,0.7497,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749533303480,5.6397,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749533303683,6.38622,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749533303981,5.6397,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749533304886,0.00560193,2678.2,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749533305585,0.00560193,2678.2,2678.1,5.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749533305773,0.00560193,2678.2,2678.1,7.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749533305979,0.00560193,2678.2,2678.1,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749533306783,0.00560193,2678.2,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749533307683,3.2078,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749533307985,5.63631,2678.9,2678.3,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1749533308180,5.63631,2678.9,2678.3,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1749533308386,5.63631,2678.9,2678.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749533308585,4.89,2678.9,2678.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749533308786,5.63629,2678.9,2678.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749533309287,0.74635,2678.7,2678.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533309682,5.74635,2678.7,2678.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533309886,0.7802,2678.7,2678.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533310186,1.52655,2678.7,2678.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533310587,1.86597,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533310784,0.74651,2678.2,2678.0,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1749533310983,5.6455,2678.1,2678.0,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1749533311389,4.89,2678.1,2678.0,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1749533312586,0.74645,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533312793,4.89,2678.4,2678.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749533313094,4.89,2678.4,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749533313291,5.63643,2678.4,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749533313695,5.63643,2678.4,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749533314198,0.74646,2678.3,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749533314388,5.63645,2678.4,2678.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749533314688,0.74646,2678.3,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749533317392,0.74652,2678.1,2678.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533318193,2.00522,2678.1,2678.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533318594,0.74668,2677.6,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749533318791,4.89,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749533319792,4.89,2677.6,2677.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749533320098,1.5164,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533320298,6.4064,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533321197,0.00560193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533321400,4.89560193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533322300,5.64221193,2677.8,2677.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749533322599,5.64221193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533323001,4.89560193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533323403,0.00560193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533323590,4.89560193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533324398,4.89560193,2677.8,2677.7,2.07413]
["bitfinex-derivatives","ETHF0:USTF0",1749533324702,4.89560193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533324897,5.64220193,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533325096,0.74665,2677.7,2677.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749533325395,0.7194,2677.7,2677.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749533325894,1.46605,2677.7,2677.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749533326090,0.7194,2677.7,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749533326291,23.3014,2677.7,2676.7,6.18921694]
["bitfinex-derivatives","ETHF0:USTF0",1749533326497,3.2078,2677.2,2676.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533326704,0.74684,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533326897,0.74684,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749533327201,6.35621,2677.1,2676.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749533327502,5.6094,2677.1,2676.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749533327706,5.6094,2677.1,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749533328704,0.0038,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749533329099,0.0038,2677.2,2677.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1749533329401,0.0038,2677.2,2677.1,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749533330601,4.871,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533330797,4.871,2677.5,2677.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749533330999,5.6177,2677.5,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749533331204,5.6177,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533331600,0.74671,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533331797,5.6177,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533331996,4.871,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533332599,5.61769,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533333001,0.74671,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533333194,6.9331,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533333401,4.871,2677.5,2677.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749533333704,4.871,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533333905,5.61769,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533334099,5.61769,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533334299,5.61769,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533334704,0.74672,2677.4,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749533334904,5.61769,2677.5,2677.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749533335105,5.61769,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533335307,0.7467,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533335505,4.871,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533338207,1.4732,2677.6,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533338510,4.871,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533339203,0.7084,2677.6,2677.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749533339402,5.5794,2677.6,2677.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749533340509,6.32606,2677.6,2677.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749533340712,5.5794,2677.6,2677.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749533341507,6.32606,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533342208,0.74669,2677.5,2677.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533342510,0.74672,2677.4,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749533342707,0.7467,2677.5,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749533343010,3.95452,2677.4,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533343311,3.2078,2677.4,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533343808,3.95453,2677.4,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533344007,3.2078,2677.4,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533346315,3.2078,2677.4,2677.3,0.80951558]
["bitfinex-derivatives","ETHF0:USTF0",1749533346512,0.7467,2677.5,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533346811,5.5794,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533347612,5.5794,2677.6,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533347813,0.74669,2677.5,2677.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749533348316,0.74672,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533349112,6.32608,2677.6,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749533349314,6.32609,2677.6,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533349515,0.74669,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749533349809,0.74669,2677.5,2677.3,0.80949558]
["bitfinex-derivatives","ETHF0:USTF0",1749533350017,5.5794,2677.6,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749533350515,5.5794,2677.6,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749533351115,3.9545,2677.5,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533351414,3.2078,2677.5,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533352212,3.2078,2677.5,2677.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749533352415,0.74672,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533352608,2.10722,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533352810,8.05212928,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533353011,8.05212928,2677.4,2676.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749533353012,0.74685,2677.0,2676.7,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1749533353315,0.74685,2677.0,2676.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749533353316,3.2078,2676.8,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533353518,4.871,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533354219,4.8749,2676.7,2676.5,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749533354415,5.62182,2676.7,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749533354718,5.62182,2676.7,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533355308,4.8749,2676.7,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533355722,5.62181,2676.7,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533355912,5.62183,2676.7,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749533356118,4.8749,2676.7,2676.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533356420,4.8749,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533356816,4.8759,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533357114,0.0039,2676.7,2676.6,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749533357518,0.0039,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533357709,0.0039,2676.7,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749533357915,0.0039,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749533359118,0.74694,2676.6,2676.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749533359413,0.75083,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533359619,1.46063,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533360421,0.7137,2676.7,2676.6,0.80970558]
["bitfinex-derivatives","ETHF0:USTF0",1749533361517,0.7137,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533361722,1.46061,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533362725,0.7137,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533362919,0.74701,2676.4,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749533363221,3.2078,2676.5,2676.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749533363222,0.74702,2676.3,2676.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749533363418,8.0478,2676.2,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749533363620,4.84,2676.1,2675.5,1.86813]
["bitfinex-derivatives","ETHF0:USTF0",1749533363821,4.84,2676.1,2675.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749533364125,5.58709,2676.1,2675.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749533364330,0.74712,2676.0,2675.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749533364623,0.74715,2675.9,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749533364822,0.7386,2676.0,2675.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749533365017,3.2078,2675.8,2674.9,2.02909001]
["bitfinex-derivatives","ETHF0:USTF0",1749533365218,6.2987,2675.7,2674.9,2.02909001]
["bitfinex-derivatives","ETHF0:USTF0",1749533365420,5.5515,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749533366022,6.2987,2675.7,2675.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749533366228,22.66,2675.6,2674.0,3.69331976]
["bitfinex-derivatives","ETHF0:USTF0",1749533366527,22.66,2675.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533366528,3.2078,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533366831,3.2078,2674.7,2674.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749533367028,0.00560193,2674.9,2674.6,10.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749533367329,0.00560193,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749533368029,0.00560193,2674.9,2674.8,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1749533368225,0.00560193,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749533368525,0.00560193,2674.9,2674.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749533368526,3.21340193,2674.9,2674.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749533368732,3.96083193,2674.9,2674.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749533369244,0.74751,2674.6,2673.5,0.37843856]
["bitfinex-derivatives","ETHF0:USTF0",1749533369444,3.2078,2674.2,2673.5,0.37843856]
["bitfinex-derivatives","ETHF0:USTF0",1749533369742,8.0488,2674.2,2674.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749533369948,3.2078,2674.2,2674.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749533370247,3.95538,2674.3,2673.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749533370536,8.0488,2674.3,2673.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749533370737,8.79639,2674.3,2674.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749533370934,8.0488,2674.3,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533371140,8.0488,2674.3,2673.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749533371440,3.2078,2674.3,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749533371639,3.2078,2674.3,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533371942,0.74762,2674.2,2673.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749533372149,3.2078,2674.0,2673.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749533373045,3.2078,2674.3,2673.9,5.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749533373343,4.842,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533373344,3.2078,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533373941,3.2078,2674.6,2674.5,1.26750114]
["bitfinex-derivatives","ETHF0:USTF0",1749533374344,3.2078,2674.6,2674.5,1.26785951]
["bitfinex-derivatives","ETHF0:USTF0",1749533374640,3.2078,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533375241,3.2078,2674.6,2674.5,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533375440,3.2078,2674.6,2674.5,1.26781976]
["bitfinex-derivatives","ETHF0:USTF0",1749533376044,3.2078,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533377144,3.2121,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533379946,0.0043,2674.6,2674.5,8.95532]
["bitfinex-derivatives","ETHF0:USTF0",1749533380244,0.0043,2674.6,2674.5,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533380445,0.00560193,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749533381243,3.2078,2676.2,2675.2,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1749533381444,1.2876,2676.1,2675.5,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1749533381645,40.8,2676.0,2675.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749533381848,41.54711,2676.0,2675.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749533382050,0.74719,2675.7,2675.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749533382352,3.2078,2675.6,2675.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749533382943,40.8,2675.6,2675.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749533383145,44.0078,2675.6,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749533383339,44.0078,2675.6,2675.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749533383545,3.2078,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533384945,40.8,2675.6,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749533389146,3.2078,2675.8,2675.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749533389350,0.5602,2676.1,2675.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749533389351,0.5602,2676.1,2676.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749533389551,0.5602,2676.1,2676.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749533392551,0.00560193,2676.3,2676.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749533395162,0.00560193,2676.3,2676.2,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1749533400361,3.95447,2677.6,2676.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533400661,3.95447,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533400662,3.929,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533400859,47.20467,2677.5,2676.4,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1749533401058,3.2078,2677.2,2676.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749533401258,5.047,2677.4,2676.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749533401259,5.79372,2677.4,2676.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749533401460,2.08242193,2677.4,2676.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749533401668,0.74674,2677.3,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749533401967,0.00560193,2677.4,2677.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749533403064,0.7434,2677.7,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533403265,3.2078,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749533403561,44.7336,2678.1,2677.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749533403761,44.7336,2678.1,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533403762,0.74661,2677.8,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749533403959,0.74661,2677.8,2677.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749533403960,0.74659,2677.9,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749533404271,1.36350193,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533404566,0.00560193,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749533406070,0.00560193,2678.0,2677.9,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749533406270,7.32356,2678.7,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749533406464,6.5772,2678.7,2678.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749533406964,40.8,2678.7,2678.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749533407168,40.8,2678.7,2678.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749533407368,0.74639,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533407566,0.74643,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533407764,2.0665,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533407963,2.8129,2678.6,2678.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749533408166,0.74641,2678.5,2678.3,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1749533408667,0.7758,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749533408867,0.7758,2678.6,2678.3,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749533409167,0.74643,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533409368,40.8,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533409663,40.8,2678.7,2678.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749533409863,40.8,2678.7,2678.6,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1749533410077,40.8,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533410268,40.8,2678.7,2678.6,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749533410470,0.75193193,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749533410471,0.00560193,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749533410771,0.00560193,2678.8,2678.3,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1749533410772,0.74635,2678.7,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749533411073,40.8,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749533412361,3.21340193,2678.8,2678.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749533412565,0.00560193,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749533412867,41.55195193,2678.8,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749533413169,41.55195193,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749533413170,40.80560193,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749533414768,0.00560193,2678.8,2678.7,5.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749533414969,4.627,2679.9,2679.0,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1749533415171,0.74606,2679.8,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533415469,40.8,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749533415670,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533415871,3.2078,2680.2,2679.6,0.75169193]
["bitfinex-derivatives","ETHF0:USTF0",1749533415872,3.2078,2679.9,2679.6,0.75169193]
["bitfinex-derivatives","ETHF0:USTF0",1749533416069,0.74607,2679.7,2679.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533416268,41.54605,2679.8,2679.6,0.75169193]
["bitfinex-derivatives","ETHF0:USTF0",1749533416473,40.8,2679.8,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533417377,4.7111163,2680.2,2679.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1749533417579,0.746,2680.0,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749533417873,0.74597,2680.1,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749533418081,0.0036163,2680.2,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749533418468,0.0036163,2680.2,2680.1,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1749533418665,6.3e-06,2680.2,2680.1,7.03436]
["bitfinex-derivatives","ETHF0:USTF0",1749533420276,6.3e-06,2680.2,2680.1,7.07836]
["bitfinex-derivatives","ETHF0:USTF0",1749533420880,3.2078,2681.3,2680.3,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1749533421083,3.95355,2680.9,2680.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749533421381,0.74569,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533421676,1.478,2681.2,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749533421877,1.478,2681.2,2681.1,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749533422180,4.6858,2681.2,2680.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749533422478,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533422677,0.74581,2680.7,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749533422880,1.3535,2680.8,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749533423179,0.7132,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749533424882,3.2078,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749533425176,0.7582,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749533425383,40.8,2681.1,2681.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749533426678,41.5582,2681.1,2681.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749533426879,42.8607,2681.1,2681.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749533427081,41.5582,2681.1,2681.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749533428281,41.5582,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749533428876,42.9056,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749533429283,42.9056,2681.1,2680.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749533429784,42.9056,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749533430281,41.5582,2681.1,2681.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749533431782,1.3474,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533431984,3.2078,2683.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533432187,3.2078,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533432482,0.74535,2682.3,2682.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533432684,0.7059,2682.2,2682.1,0.75099076]
["bitfinex-derivatives","ETHF0:USTF0",1749533432884,47.8353,2682.2,2682.1,0.75099076]
["bitfinex-derivatives","ETHF0:USTF0",1749533434287,47.8353,2682.2,2682.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533434486,47.8353,2682.2,2682.1,0.75099076]
["bitfinex-derivatives","ETHF0:USTF0",1749533435087,47.8353,2682.2,2682.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533435387,47.8353,2682.2,2682.1,0.75099076]
["bitfinex-derivatives","ETHF0:USTF0",1749533435685,47.8353,2682.2,2682.1,0.81375634]
["bitfinex-derivatives","ETHF0:USTF0",1749533436188,42.7943,2682.2,2682.1,0.81375634]
["bitfinex-derivatives","ETHF0:USTF0",1749533436384,0.7059,2682.2,2682.1,0.81375634]
["bitfinex-derivatives","ETHF0:USTF0",1749533436585,0.7101,2682.4,2682.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749533437086,41.5101,2682.4,2682.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749533438081,42.25542,2682.4,2682.1,0.81374634]
["bitfinex-derivatives","ETHF0:USTF0",1749533438293,43.56432,2682.4,2682.1,0.81374634]
["bitfinex-derivatives","ETHF0:USTF0",1749533438483,43.56432,2682.4,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749533438685,0.74535,2682.3,2682.1,0.81375634]
["bitfinex-derivatives","ETHF0:USTF0",1749533438883,3.95318,2682.2,2682.1,0.06835634]
["bitfinex-derivatives","ETHF0:USTF0",1749533439089,3.2078,2682.2,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749533439290,0.74551,2681.8,2681.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749533439486,47.1479,2681.7,2681.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749533439687,48.65223,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533439881,47.9067,2681.7,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749533440098,0.74555,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749533440294,1.2502,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533440487,1.99575,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749533440688,1.99575,2681.6,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749533441593,1.2502,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533442288,2.73534,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749533442793,2.73536,2681.6,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749533442993,1.9898,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533443295,7.0288,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533446101,5.7786,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749533449289,5.7786,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749533449493,7.0076,2681.6,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533449689,0.7456,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533449888,0.94407224,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533450199,0.74573,2681.0,2680.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749533450403,6.5703,2680.9,2680.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749533450596,6.5703,2680.9,2680.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749533450797,0.74585,2680.5,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533450999,5.77285,2680.5,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533451196,46.57285,2680.5,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533452399,45.827,2680.5,2680.4,0.75147076]
["bitfinex-derivatives","ETHF0:USTF0",1749533454004,5.028,2680.7,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533454607,41.54585,2680.6,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533454804,5.028,2680.5,2680.4,0.75146076]
["bitfinex-derivatives","ETHF0:USTF0",1749533455006,5.77385,2680.5,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533455214,5.77385,2680.5,2680.4,0.75147076]
["bitfinex-derivatives","ETHF0:USTF0",1749533455511,5.028,2680.5,2680.4,0.75147076]
["bitfinex-derivatives","ETHF0:USTF0",1749533455707,46.57385,2680.5,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533455905,45.828,2680.5,2680.4,0.75147076]
["bitfinex-derivatives","ETHF0:USTF0",1749533456509,46.57385,2680.5,2680.4,0.75147076]
["bitfinex-derivatives","ETHF0:USTF0",1749533456707,45.828,2680.5,2680.4,0.75147076]
["bitfinex-derivatives","ETHF0:USTF0",1749533456905,46.57385,2680.5,2680.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533457304,0.74599,2680.0,2679.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749533457605,0.74603,2679.9,2679.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749533457913,5.028,2679.8,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749533460013,0.72739076,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533460309,0.72739076,2680.0,2679.5,7.19789076]
["bitfinex-derivatives","ETHF0:USTF0",1749533460310,5.75539076,2680.0,2679.5,7.19789076]
["bitfinex-derivatives","ETHF0:USTF0",1749533460613,5.75539076,2680.0,2679.5,5.33259076]
["bitfinex-derivatives","ETHF0:USTF0",1749533460817,0.7461,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533461107,5.7741,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533461608,40.8,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533461909,40.8,2679.6,2679.5,0.75172076]
["bitfinex-derivatives","ETHF0:USTF0",1749533464510,5.029,2679.7,2679.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749533464714,5.029,2679.7,2679.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749533465108,5.029,2679.7,2679.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749533465615,40.8,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749533465808,45.829,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749533466011,40.8,2679.9,2679.8,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1749533466217,0.00559076,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749533466417,0.00559076,2680.0,2679.9,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1749533467506,0.00559076,2680.0,2679.6,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749533467711,0.74608,2679.7,2679.5,3.27615634]
["bitfinex-derivatives","ETHF0:USTF0",1749533467914,0.7461,2679.6,2679.5,3.27615634]
["bitfinex-derivatives","ETHF0:USTF0",1749533468118,40.8,2679.6,2679.5,4.02226634]
["bitfinex-derivatives","ETHF0:USTF0",1749533470510,41.5461,2679.6,2679.5,4.02226634]
["bitfinex-derivatives","ETHF0:USTF0",1749533470818,40.8,2679.6,2679.5,4.02226634]
["bitfinex-derivatives","ETHF0:USTF0",1749533472519,49.0078,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533472718,3.2078,2679.3,2678.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749533473022,1.5075,2679.2,2679.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749533473213,0.74615,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533473415,5.03,2679.2,2678.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1749533473621,62.7666,2679.6,2678.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533473622,0.74628,2679.0,2678.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533473826,0.74632,2678.8,2678.7,0.75193076]
["bitfinex-derivatives","ETHF0:USTF0",1749533474120,5.7378,2678.9,2678.7,0.75193076]
["bitfinex-derivatives","ETHF0:USTF0",1749533474419,6.48411,2678.9,2678.7,0.75193076]
["bitfinex-derivatives","ETHF0:USTF0",1749533474617,0.74632,2678.8,2678.7,0.75193076]
["bitfinex-derivatives","ETHF0:USTF0",1749533474815,0.74632,2678.8,2678.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533475314,3.95412,2678.8,2678.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533475513,46.06082,2678.8,2678.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1749533475708,46.06082,2678.8,2678.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749533475709,0.74642,2678.5,2678.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749533475915,5.031,2678.4,2678.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749533476123,1.86623,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533476315,3.9156,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533476520,5.2107,2678.1,2677.1,5.51829904]
["bitfinex-derivatives","ETHF0:USTF0",1749533476816,1.51e-06,2677.9,2677.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749533477219,1.51e-06,2677.9,2677.8,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749533478524,1.51e-06,2677.9,2677.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749533480130,1.51e-06,2677.9,2677.8,4.01716558]
["bitfinex-derivatives","ETHF0:USTF0",1749533480817,1.51e-06,2677.9,2677.8,0.80936558]
["bitfinex-derivatives","ETHF0:USTF0",1749533481118,5.75557151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533481526,5.00900151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533481719,46.55557151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533481933,51.07060151,2677.9,2677.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533482522,0.74665,2677.7,2677.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533482722,0.74661,2677.8,2677.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533483025,1.2577,2677.8,2677.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533483225,0.7467,2677.5,2677.3,0.75233151]
["bitfinex-derivatives","ETHF0:USTF0",1749533483427,5.7567,2677.5,2677.3,0.75233151]
["bitfinex-derivatives","ETHF0:USTF0",1749533483626,5.75668,2677.5,2677.3,0.75232151]
["bitfinex-derivatives","ETHF0:USTF0",1749533484026,0.74671,2677.4,2677.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533484227,5.7567,2677.5,2677.3,0.75233151]
["bitfinex-derivatives","ETHF0:USTF0",1749533484427,7.0144,2677.5,2677.3,0.75233151]
["bitfinex-derivatives","ETHF0:USTF0",1749533484623,0.74671,2677.4,2677.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533485125,0.74671,2677.4,2676.2,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749533485126,28.8347,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533485327,0.74678,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533485628,40.8,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749533486429,45.81,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749533487933,40.8,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749533488124,22.577,2677.4,2677.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749533488327,28.33472,2677.4,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533488533,40.8,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533489128,4.5224,2678.0,2677.2,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1749533489435,5.7483,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533490129,5.011,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749533490531,40.80000151,2677.9,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749533490835,45.81100151,2677.9,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749533491334,45.81100151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533491835,41.54657151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533492138,46.55757151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533492330,46.74347151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533492633,40.98590151,2677.9,2677.8,0.80936558]
["bitfinex-derivatives","ETHF0:USTF0",1749533492932,45.99690151,2677.9,2677.8,0.80936558]
["bitfinex-derivatives","ETHF0:USTF0",1749533493131,40.98590151,2677.9,2677.8,0.80936558]
["bitfinex-derivatives","ETHF0:USTF0",1749533493334,45.99690151,2677.9,2677.8,0.80936558]
["bitfinex-derivatives","ETHF0:USTF0",1749533493632,46.74347151,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533493825,54.95127151,2677.9,2677.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749533494030,0.74696,2676.5,2676.4,0.29390886]
["bitfinex-derivatives","ETHF0:USTF0",1749533494229,8.2188,2676.5,2675.9,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749533494532,8.2188,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533494832,5.011,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533495530,0.74702,2676.3,2676.2,0.00378797]
["bitfinex-derivatives","ETHF0:USTF0",1749533495732,3.2078,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533495932,5.011,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533496130,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533496438,3.95489,2676.1,2675.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749533496730,3.95489,2676.1,2675.1,0.29204278]
["bitfinex-derivatives","ETHF0:USTF0",1749533496731,2.07691,2676.0,2675.1,0.29204278]
["bitfinex-derivatives","ETHF0:USTF0",1749533496931,3.2078,2675.8,2675.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749533497233,5.012,2675.7,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749533497538,3.2078,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533497738,3.2078,2674.9,2674.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749533497938,8.2198,2674.9,2674.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749533498237,8.2198,2674.9,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749533498439,8.2198,2674.9,2674.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749533498937,0.00560151,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533499136,1.51e-06,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533499336,1.51e-06,2675.2,2674.4,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1749533499538,5.012,2675.1,2674.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749533499733,1.51e-06,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533500239,1.51e-06,2675.2,2675.1,5.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533500434,1.51e-06,2675.2,2675.1,6.48485]
["bitfinex-derivatives","ETHF0:USTF0",1749533502842,40.8,2676.2,2676.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749533503340,0.74696,2676.5,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749533503737,5.014,2676.4,2675.8,1.62232133]
["bitfinex-derivatives","ETHF0:USTF0",1749533503935,45.814,2676.4,2676.2,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749533504237,0.74708,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533504441,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533504742,0.5601,2676.0,2675.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749533505741,0.5601,2676.0,2675.9,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1749533506043,0.5601,2676.0,2675.9,8.95493]
["bitfinex-derivatives","ETHF0:USTF0",1749533506342,0.00560151,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749533506544,0.00560151,2676.6,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749533506742,5.014,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533506939,45.814,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749533507141,45.814,2676.5,2676.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1749533507441,45.814,2676.5,2676.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533507639,0.74699,2676.4,2676.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533507843,2.05059,2676.4,2676.3,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533508034,2.05059,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533508035,6.3036,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533508240,0.74712,2676.0,2675.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749533508442,5.014,2675.9,2675.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749533508739,40.8,2675.8,2675.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749533509243,3.2078,2676.2,2676.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749533509538,8.2218,2676.4,2676.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533509739,10.27238,2676.4,2676.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533510642,10.27238,2676.4,2676.3,0.80977558]
["bitfinex-derivatives","ETHF0:USTF0",1749533510643,44.0078,2676.4,2676.3,0.80977558]
["bitfinex-derivatives","ETHF0:USTF0",1749533510842,40.8,2676.4,2676.3,0.80977558]
["bitfinex-derivatives","ETHF0:USTF0",1749533511039,0.00560151,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749533511435,40.80560151,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749533511635,0.00560151,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749533511950,0.7578,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533512139,40.8,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533512334,30.9438,2677.4,2676.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749533512547,31.69052,2677.4,2677.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749533512740,30.9438,2677.4,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749533512945,40.8,2677.3,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749533514749,0.74676,2677.2,2677.0,0.75240151]
["bitfinex-derivatives","ETHF0:USTF0",1749533514949,40.8,2677.3,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749533515143,0.74679,2677.1,2677.0,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533516443,5.0,2677.1,2676.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533516652,3.2078,2676.8,2676.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749533518155,3.2078,2676.8,2676.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749533518454,0.74694,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749533518644,0.74693,2676.6,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749533518948,0.74698,2676.4,2676.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533519645,0.74708,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533519848,0.74708,2676.1,2676.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749533519849,0.00560151,2676.1,2676.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749533520247,40.80560151,2676.1,2676.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749533520454,0.1862,2676.5,2676.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1749533520651,3.2078,2676.2,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749533520845,40.8,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533521044,3.95496,2675.8,2675.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1749533521351,5.88815,2675.8,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749533521647,0.74723,2675.5,2675.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533521850,3.95503,2675.5,2675.4,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1749533522054,0.74736,2675.1,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749533522353,5.141,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533522545,0.74742,2674.9,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1749533522740,3.2078,2674.8,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1749533522943,0.74742,2674.9,2674.7,0.82222474]
["bitfinex-derivatives","ETHF0:USTF0",1749533523155,0.74742,2674.9,2674.7,0.82223474]
["bitfinex-derivatives","ETHF0:USTF0",1749533523355,5.141,2675.0,2674.7,0.82223474]
["bitfinex-derivatives","ETHF0:USTF0",1749533523556,5.88838,2675.0,2674.7,0.82220474]
["bitfinex-derivatives","ETHF0:USTF0",1749533523751,0.7474,2674.9,2674.7,0.82220474]
["bitfinex-derivatives","ETHF0:USTF0",1749533523948,7.23249,2675.0,2674.7,0.82221474]
["bitfinex-derivatives","ETHF0:USTF0",1749533524144,6.4851,2675.0,2674.7,0.82221474]
["bitfinex-derivatives","ETHF0:USTF0",1749533524459,0.74741,2674.9,2674.7,0.82221474]
["bitfinex-derivatives","ETHF0:USTF0",1749533524652,7.23249,2675.0,2674.7,0.07477474]
["bitfinex-derivatives","ETHF0:USTF0",1749533524852,7.23249,2675.0,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749533525054,6.4851,2675.0,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749533525952,44.7516,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533526153,49.8936,2675.1,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749533526360,44.7516,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533526555,49.8946,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533526847,49.8946,2675.1,2674.7,0.13754032]
["bitfinex-derivatives","ETHF0:USTF0",1749533527055,0.74743,2674.8,2674.7,0.13754032]
["bitfinex-derivatives","ETHF0:USTF0",1749533527254,0.74742,2674.9,2674.7,0.88500032]
["bitfinex-derivatives","ETHF0:USTF0",1749533527455,5.143,2674.8,2674.7,0.13754032]
["bitfinex-derivatives","ETHF0:USTF0",1749533527759,0.74756,2674.4,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749533527961,5.143,2674.3,2674.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749533528158,0.00560151,2674.5,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749533528356,5.14860151,2674.5,2673.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749533528564,3.2078,2674.4,2673.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749533528758,3.2078,2674.4,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749533530357,8.3508,2674.4,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749533530759,5.143,2674.4,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749533531369,5.89055,2674.4,2674.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749533531661,5.143,2674.4,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749533531858,0.00560151,2674.5,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749533532063,5.14860151,2674.5,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749533532975,5.14960151,2674.5,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749533533267,0.00560151,2674.5,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749533533769,3.2078,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749533534667,45.944,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533534858,40.8,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533535565,40.8,2675.1,2674.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749533535766,40.8,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533536166,40.8,2675.1,2674.8,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1749533536364,40.8,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533536564,40.8,2675.1,2674.8,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749533536765,0.74739,2675.0,2674.8,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749533537267,40.8,2675.1,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533537472,40.8,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533537768,41.54735,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533537979,0.7474,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533538162,5.8914,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533538766,0.74743,2674.8,2674.7,0.06836709]
["bitfinex-derivatives","ETHF0:USTF0",1749533538971,0.74743,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533538972,1.8687,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533539268,1.8687,2674.7,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749533539269,3.2078,2674.3,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749533539474,5.144,2674.2,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749533540168,5.144,2674.2,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533540382,5.8916,2674.2,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533540564,5.8916,2674.2,2674.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749533540763,5.8916,2674.2,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533540764,5.144,2674.2,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533541071,5.144,2674.2,2673.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749533541273,5.144,2674.2,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533541571,0.74763,2674.1,2673.9,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749533541771,5.89162,2674.2,2674.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749533541967,5.144,2674.2,2674.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533544373,0.74755,2674.4,2674.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749533544574,5.092,2674.3,2674.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749533545066,5.092,2674.3,2674.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749533545370,3.2078,2674.6,2674.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749533545573,5.092,2674.6,2674.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749533547270,5.8395,2674.6,2674.4,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1749533547669,5.8395,2674.6,2674.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749533548071,0.74752,2674.5,2674.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749533548272,5.092,2674.6,2674.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749533548477,6.3831,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533548670,0.1865,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749533549371,0.1865,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533549573,0.74749,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533549773,5.83949,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533549974,0.74744,2674.8,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749533550275,5.83946,2674.7,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749533550667,0.74749,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533551669,1.52879,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533552174,0.74762,2674.2,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749533552376,0.74764,2674.1,2674.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749533552974,0.74764,2674.1,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749533553171,0.74765,2674.0,2673.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749533553378,8.2998,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533553676,0.74773,2673.8,2673.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749533553872,1.869,2674.2,2673.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749533553873,8.2998,2673.9,2673.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749533554079,0.74779,2673.6,2673.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749533554271,5.83981,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533554580,5.83981,2673.5,2673.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749533554968,5.092,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533555174,0.74782,2673.4,2673.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749533555374,3.2078,2673.5,2673.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749533555567,5.092,2673.5,2673.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749533555771,5.092,2673.5,2673.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749533555976,5.8398,2673.5,2673.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749533556167,3.2078,2673.4,2672.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749533556371,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533556575,43.03115,2673.7,2673.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749533556769,43.03115,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533556770,42.2834,2673.7,2672.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749533556977,42.2834,2673.7,2672.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1749533557179,5.093,2673.6,2673.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749533557474,5.093,2673.6,2673.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749533557680,5.093,2673.6,2673.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749533558178,5.093,2673.6,2672.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749533558179,3.2078,2673.6,2672.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749533558378,3.2078,2673.6,2673.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749533558573,5.093,2673.5,2673.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749533558776,6.3188,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533558979,3.2078,2673.2,2673.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749533559281,3.2078,2673.2,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749533559475,3.2078,2673.2,2673.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749533559674,5.093,2673.1,2673.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749533560279,5.093,2673.1,2672.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749533560280,5.8728,2673.1,2672.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749533560470,0.7879,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533560782,1.2258,2672.9,2672.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749533561080,1.2258,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533561081,1.2258,2672.9,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749533561284,1.2258,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533561781,0.7879,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533561983,0.7879,2673.0,2672.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749533562280,5.8819,2673.0,2672.9,0.52147935]
["bitfinex-derivatives","ETHF0:USTF0",1749533562486,5.8819,2673.0,2672.1,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749533562779,4.5283,2672.9,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749533563091,0.748,2672.8,2672.3,1.77552468]
["bitfinex-derivatives","ETHF0:USTF0",1749533563378,1.3205,2672.8,2672.4,0.52152115]
["bitfinex-derivatives","ETHF0:USTF0",1749533563583,1.3205,2672.8,2672.5,0.52136887]
["bitfinex-derivatives","ETHF0:USTF0",1749533563771,0.74802,2672.7,2672.6,0.52136887]
["bitfinex-derivatives","ETHF0:USTF0",1749533564280,0.74802,2672.7,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749533564281,5.0,2672.7,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749533564581,3.2078,2672.4,2672.2,0.82298469]
["bitfinex-derivatives","ETHF0:USTF0",1749533564779,3.2078,2672.4,2672.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749533564980,8.3018,2672.4,2672.3,0.52341745]
["bitfinex-derivatives","ETHF0:USTF0",1749533565277,49.1018,2672.4,2672.3,0.52341745]
["bitfinex-derivatives","ETHF0:USTF0",1749533565484,49.8499,2672.4,2672.3,0.52341745]
["bitfinex-derivatives","ETHF0:USTF0",1749533565679,44.0078,2672.4,2672.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749533565883,40.8,2672.4,2672.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749533566182,5.095,2672.8,2672.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749533566383,5.843,2672.8,2672.4,0.52254554]
["bitfinex-derivatives","ETHF0:USTF0",1749533566587,6.3605,2672.8,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749533566782,0.74804,2672.6,2672.5,0.52257421]
["bitfinex-derivatives","ETHF0:USTF0",1749533567285,8.95584,2672.6,2672.5,0.52257421]
["bitfinex-derivatives","ETHF0:USTF0",1749533567680,0.74813,2672.3,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749533567884,26.4188,2672.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533568086,3.2078,2671.4,2670.5,5.23994001]
["bitfinex-derivatives","ETHF0:USTF0",1749533568379,40.8,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533568581,40.8,2671.3,2671.2,1.27069962]
["bitfinex-derivatives","ETHF0:USTF0",1749533569082,40.8,2671.3,2671.2,0.52225962]
["bitfinex-derivatives","ETHF0:USTF0",1749533569781,4.73188,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533569988,5.096,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749533570180,3.2078,2671.8,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749533570377,22.62,2672.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533570378,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533570580,3.2078,2671.9,2670.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749533570773,1.3253,2671.8,2670.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749533570981,0.74844,2671.2,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749533571179,5.12,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749533572789,5.121,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533573084,5.121,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533573288,40.8,2671.5,2671.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749533573684,0.1871,2671.7,2671.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749533573989,5.121,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749533574387,0.1871,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749533574884,0.1871,2671.7,2671.6,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1749533575286,0.1871,2671.7,2671.6,2.04831157]
["bitfinex-derivatives","ETHF0:USTF0",1749533575498,0.93541,2671.7,2671.6,0.52871901]
["bitfinex-derivatives","ETHF0:USTF0",1749533575788,0.1871,2671.7,2671.6,0.52871901]
["bitfinex-derivatives","ETHF0:USTF0",1749533575980,0.9354,2671.7,2671.6,0.52871901]
["bitfinex-derivatives","ETHF0:USTF0",1749533576185,0.1871,2671.7,2671.6,0.52820365]
["bitfinex-derivatives","ETHF0:USTF0",1749533576385,0.1871,2671.7,2671.6,0.52820353]
["bitfinex-derivatives","ETHF0:USTF0",1749533576588,0.1871,2671.7,2671.6,0.52820113]
["bitfinex-derivatives","ETHF0:USTF0",1749533576779,0.1871,2671.7,2671.6,1.27652654]
["bitfinex-derivatives","ETHF0:USTF0",1749533577090,0.1871,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749533577288,0.1871,2671.7,2671.6,1.27649861]
["bitfinex-derivatives","ETHF0:USTF0",1749533577498,0.1871,2671.7,2671.6,2.56989861]
["bitfinex-derivatives","ETHF0:USTF0",1749533577789,0.1871,2671.7,2671.6,2.57031934]
["bitfinex-derivatives","ETHF0:USTF0",1749533577990,0.1871,2671.7,2671.6,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1749533578907,0.1871,2671.7,2671.6,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1749533579786,0.1871,2671.7,2671.6,2.5671624]
["bitfinex-derivatives","ETHF0:USTF0",1749533580091,0.1871,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533580291,0.1871,2671.7,2671.6,1.27378057]
["bitfinex-derivatives","ETHF0:USTF0",1749533580595,0.1871,2671.7,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533580797,5.86935,2671.6,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533580992,5.121,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749533581391,5.121,2671.6,2671.5,1.27475307]
["bitfinex-derivatives","ETHF0:USTF0",1749533581599,5.121,2671.6,2671.5,0.52639828]
["bitfinex-derivatives","ETHF0:USTF0",1749533581786,5.121,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749533581988,13.3288,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533582188,3.2078,2671.4,2671.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749533582396,3.3949,2671.7,2671.0,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1749533582597,0.1871,2671.7,2671.3,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1749533582787,0.1871,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749533583092,1e-05,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749533583289,5.121,2672.3,2672.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749533583484,5.121,2672.3,2672.2,0.81092558]
["bitfinex-derivatives","ETHF0:USTF0",1749533583693,5.121,2672.3,2672.2,1.3382205]
["bitfinex-derivatives","ETHF0:USTF0",1749533583897,5.121,2672.3,2672.2,0.81092558]
["bitfinex-derivatives","ETHF0:USTF0",1749533584290,5.121,2672.6,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749533584490,5.86906,2672.6,2672.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749533584690,5.86906,2672.6,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749533584891,44.01341209,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749533585395,44.01341209,2672.5,2672.4,0.52229754]
["bitfinex-derivatives","ETHF0:USTF0",1749533585591,44.01341209,2672.5,2672.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749533585898,44.01341209,2672.5,2671.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749533586098,0.74817,2672.2,2671.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749533586298,5.121,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749533586595,5.121,2672.1,2672.0,1.27045539]
["bitfinex-derivatives","ETHF0:USTF0",1749533586795,5.121,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749533587801,5.121,2672.1,2672.0,1.27045086]
["bitfinex-derivatives","ETHF0:USTF0",1749533587997,2.1188,2672.4,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749533588302,0.8195,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749533588491,5.9405,2672.4,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749533588896,5.9405,2672.4,2672.3,0.523105]
["bitfinex-derivatives","ETHF0:USTF0",1749533589096,5.9405,2672.4,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749533589401,6.6886,2672.4,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749533589587,5.9405,2672.4,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749533589793,6.68862,2672.4,2672.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749533589993,5.9405,2672.4,2671.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1749533590194,5.121,2672.3,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533590494,0.74817,2672.2,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749533590894,0.74817,2672.2,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749533591201,5.121,2672.3,2671.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749533591202,5.86915,2672.3,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749533591398,5.121,2672.2,2671.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749533591592,5.121,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749533591793,5.86916,2672.2,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749533591993,5.121,2672.2,2671.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749533592195,0.7482,2672.1,2671.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749533592592,5.121,2672.2,2671.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749533592798,0.74822,2672.1,2671.6,1.37536558]
["bitfinex-derivatives","ETHF0:USTF0",1749533592999,0.74822,2672.0,2671.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749533593301,0.7482,2672.1,2671.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749533593497,0.74824,2672.0,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749533593802,0.74821,2672.1,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749533594301,5.121,2672.0,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533594705,3.2078,2671.9,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533595001,0.7483,2671.7,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533596495,41.5483,2671.7,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533597003,45.921,2671.7,2671.6,0.81108558]
["bitfinex-derivatives","ETHF0:USTF0",1749533597195,40.8,2671.7,2671.6,0.81108558]
["bitfinex-derivatives","ETHF0:USTF0",1749533597392,45.921,2671.7,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533597591,46.6693,2671.7,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533598293,45.921,2671.7,2671.6,0.81108558]
["bitfinex-derivatives","ETHF0:USTF0",1749533599001,40.8,2671.7,2671.6,0.81108558]
["bitfinex-derivatives","ETHF0:USTF0",1749533599202,45.921,2671.7,2671.6,0.81108558]
["bitfinex-derivatives","ETHF0:USTF0",1749533599399,46.6693,2671.7,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533599596,47.4779,2671.7,2671.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533599797,0.74844,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749533599993,5.86944,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533600200,0.74852,2670.9,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749533600402,3.2078,2671.0,2670.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749533600403,6.6952,2670.8,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749533600599,1.5742,2670.8,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749533601010,0.00561209,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533601408,0.00561209,2671.0,2670.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749533601702,0.00561209,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533601907,5.04661209,2671.0,2670.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749533602199,5.04661209,2671.0,2670.1,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1749533602200,3.2078,2670.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533602409,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533602603,3.2078,2670.0,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533602795,3.2078,2670.0,2669.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749533602998,3.2078,2669.7,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533603194,5.041,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533603407,3.2078,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533603595,0.00561209,2669.5,2668.8,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1749533603596,0.00561209,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533604002,8.2488,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749533604303,3.2078,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749533604703,9.80049,2670.7,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749533604902,0.74863,2670.5,2670.4,0.5272433]
["bitfinex-derivatives","ETHF0:USTF0",1749533605101,9.05751209,2670.7,2670.4,0.5271398]
["bitfinex-derivatives","ETHF0:USTF0",1749533605405,4.01651209,2670.7,2669.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749533605707,3.21341209,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533606211,0.00561209,2670.7,2670.6,1.27573274]
["bitfinex-derivatives","ETHF0:USTF0",1749533606911,0.00561209,2670.7,2670.6,1.2764002]
["bitfinex-derivatives","ETHF0:USTF0",1749533607112,3.21341209,2670.7,2670.0,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1749533607407,3.21341209,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533607602,0.00561209,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533608005,0.00561209,2670.7,2670.6,1.27622412]
["bitfinex-derivatives","ETHF0:USTF0",1749533608510,0.00561209,2670.7,2670.6,1.2762095]
["bitfinex-derivatives","ETHF0:USTF0",1749533608712,0.00561209,2670.7,2670.6,1.27620645]
["bitfinex-derivatives","ETHF0:USTF0",1749533609011,3.21341209,2670.7,2670.6,0.52355346]
["bitfinex-derivatives","ETHF0:USTF0",1749533609212,3.21341209,2670.7,2670.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749533609414,4.03021209,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533609610,4.03021209,2670.7,2669.4,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1749533609817,3.2078,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533610111,3.2078,2670.0,2669.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749533610316,3.2078,2670.0,2669.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749533610608,1.5531,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749533610808,6.5951,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749533611312,8.6856,2669.9,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749533611511,8.6856,2669.9,2669.2,0.00561209]
["bitfinex-derivatives","ETHF0:USTF0",1749533611512,3.95667,2669.7,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749533611710,3.2078,2669.7,2669.2,0.00561209]
["bitfinex-derivatives","ETHF0:USTF0",1749533611918,3.2078,2669.3,2669.2,0.75461209]
["bitfinex-derivatives","ETHF0:USTF0",1749533612304,8.2498,2669.3,2669.2,0.75461209]
["bitfinex-derivatives","ETHF0:USTF0",1749533613617,4.5495,2669.6,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749533613820,8.2508,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533614119,3.2078,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533614318,5.043,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533614813,8.2508,2669.6,2669.2,0.00561209]
["bitfinex-derivatives","ETHF0:USTF0",1749533615015,3.2078,2669.3,2669.2,0.06837767]
["bitfinex-derivatives","ETHF0:USTF0",1749533615319,3.2078,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749533615617,44.0078,2669.6,2669.5,1.27454088]
["bitfinex-derivatives","ETHF0:USTF0",1749533615916,44.0078,2669.6,2669.5,1.27494865]
["bitfinex-derivatives","ETHF0:USTF0",1749533616121,49.0508,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533616316,49.0508,2669.6,2669.5,1.26901288]
["bitfinex-derivatives","ETHF0:USTF0",1749533616620,49.0508,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533616816,44.0078,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533617013,44.0078,2669.6,2669.5,1.26901032]
["bitfinex-derivatives","ETHF0:USTF0",1749533617215,3.2078,2670.2,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533617617,44.0078,2670.5,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533617820,3.2078,2670.5,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749533618817,13.2508,2670.5,2670.4,0.52034551]
["bitfinex-derivatives","ETHF0:USTF0",1749533619021,15.3335,2670.5,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749533619218,15.3335,2670.5,2669.5,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1749533619219,3.2078,2670.1,2669.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749533619423,3.2078,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533619615,8.2508,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533619917,3.2078,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533621122,8.2508,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533621821,3.2078,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533623120,3.2078,2669.8,2669.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749533623317,3.2078,2669.8,2669.2,1.94082767]
["bitfinex-derivatives","ETHF0:USTF0",1749533623318,3.2078,2669.8,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749533623519,5.3315,2669.8,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749533623722,5.3315,2669.8,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749533623928,3.9878,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533624128,3.2078,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533626629,44.0078,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533627337,3.2078,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533631130,3.2078,2669.8,2669.7,0.81162558]
["bitfinex-derivatives","ETHF0:USTF0",1749533633738,4.4569,2669.8,2669.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533633934,5.20573,2669.8,2669.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533635535,10.20573,2669.8,2669.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533635937,10.20573,2669.8,2668.3,3.27300169]
["bitfinex-derivatives","ETHF0:USTF0",1749533635938,27.7579,2669.8,2668.3,3.27300169]
["bitfinex-derivatives","ETHF0:USTF0",1749533636238,3.2078,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749533636736,3.2078,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533639244,45.94661209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533639637,40.80561209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533640444,0.75451209,2669.6,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749533640642,3.2078,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749533640838,3.2078,2669.4,2668.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749533641039,40.8,2669.5,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533641040,3.2078,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533641845,0.74909,2668.9,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749533642044,5.141,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749533642238,5.141,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533642844,40.8,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533643345,40.8,2669.0,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749533643535,3.2078,2668.6,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533643735,3.2078,2668.6,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749533644242,3.95698,2668.6,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749533644442,0.7741,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749533644639,5.9151,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749533645237,0.7741,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749533646544,5.9151,2668.5,2667.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749533646739,3.2078,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749533646937,4.1787,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533647140,3.3951,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533647343,3.3951,2668.9,2668.8,0.81187558]
["bitfinex-derivatives","ETHF0:USTF0",1749533648344,23.4691,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533648942,24.21803,2669.5,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749533649141,24.21803,2669.5,2668.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749533649142,23.4691,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533649342,28.6111,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533649839,23.4691,2669.5,2668.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749533650043,3.21341209,2669.6,2668.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749533650250,3.21341209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533650648,3.21341209,2669.6,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749533650943,4.55501209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533651549,8.35541209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533651942,3.21341209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533652341,3.21341209,2669.6,2669.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749533652543,3.21341209,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533654348,3.21341209,2669.6,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749533654548,3.21341209,2669.6,2668.9,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749533654549,5.141,2669.5,2668.9,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749533654848,5.141,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533655449,3.96230209,2669.6,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533655653,5.141,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533655842,5.141,2669.5,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749533656046,3.2078,2669.3,2668.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533656441,2.84892,2669.2,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749533656641,5.9713,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533656845,3.2078,2668.8,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749533657049,3.2078,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749533657252,3.2078,2668.8,2668.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749533657548,3.2078,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749533657750,3.2078,2668.5,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749533657942,3.2078,2668.5,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533658142,3.2078,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749533658451,3.95701,2668.5,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749533658647,0.8303,2668.4,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749533659252,0.8303,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533659454,41.6303,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533659650,45.942,2668.4,2668.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749533659850,45.942,2668.4,2668.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749533660150,45.942,2668.4,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749533660551,46.5041,2668.4,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749533660946,0.5621,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533661448,41.3621,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533662156,0.5621,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533662454,0.5621,2668.4,2668.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749533663052,0.5621,2668.4,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749533663356,0.5621,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533666355,40.8,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749533666757,3.2078,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533667160,3.2078,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533668659,3.2078,2669.2,2668.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749533668957,2.0064,2669.1,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749533669159,5.154,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749533670056,3.2078,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533670255,8.3618,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533671258,8.3618,2669.2,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533671460,8.3618,2669.2,2668.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749533671662,8.3618,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533671962,8.3618,2669.2,2668.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749533672557,3.2078,2668.9,2668.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533672757,3.2078,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533672960,8.3618,2669.2,2668.6,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1749533673264,8.3618,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533677364,3.2078,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533678167,3.2078,2669.2,2668.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749533678168,3.95682,2669.2,2668.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749533678368,3.2078,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533679468,0.75451209,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533679469,0.00561209,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533688570,2.09e-06,2669.6,2669.5,5.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533688766,8.3608,2670.5,2669.8,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1749533688970,3.2078,2670.5,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749533689678,3.2078,2671.0,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749533689872,3.2078,2671.0,2670.6,0.00561209]
["bitfinex-derivatives","ETHF0:USTF0",1749533690178,1.2732,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533690375,1.2732,2670.9,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749533690574,1.2732,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533691172,6.4262,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533691371,5.153,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533691573,8.2608,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533691877,8.2598,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533692679,0.00561209,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533695270,5.00561209,2671.1,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749533695474,3.2078,2670.8,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533695974,5.052,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533696170,0.00561209,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533697591,0.00561209,2671.1,2670.6,1.35621209]
["bitfinex-derivatives","ETHF0:USTF0",1749533697781,0.00561209,2671.1,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749533698271,0.00561209,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533699071,3.21341209,2671.1,2670.6,1.35621209]
["bitfinex-derivatives","ETHF0:USTF0",1749533699478,0.00561209,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533700177,0.00561209,2671.1,2670.6,1.35621209]
["bitfinex-derivatives","ETHF0:USTF0",1749533700374,0.00561209,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533700572,0.75407209,2671.1,2670.6,1.35621209]
["bitfinex-derivatives","ETHF0:USTF0",1749533700783,0.74858,2670.7,2670.6,0.00561209]
["bitfinex-derivatives","ETHF0:USTF0",1749533700980,5.051,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533701182,3.2078,2670.5,2669.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749533701386,2.9477,2670.6,2669.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749533701586,2.9477,2670.6,2670.0,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1749533701791,0.74874,2670.2,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749533701978,0.74874,2670.2,2669.5,8.32156558]
["bitfinex-derivatives","ETHF0:USTF0",1749533701979,3.2078,2670.1,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749533702177,3.2078,2670.1,2669.5,8.32156558]
["bitfinex-derivatives","ETHF0:USTF0",1749533702178,0.7713,2670.0,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749533702488,0.7713,2670.0,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533702489,7.0672,2669.9,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533702980,5.8126,2669.9,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749533703180,5.8126,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533703381,0.7616,2669.9,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749533704190,3.95664,2669.8,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533704481,4.4624,2669.8,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533704886,3.2078,2669.8,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533705179,4.4827,2669.8,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533705379,5.23154,2669.8,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533705576,4.4827,2669.8,2669.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533705787,4.4827,2669.8,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749533706484,5.8136,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533706690,1.2749,2670.5,2669.8,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1749533706987,1.2749,2670.5,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749533707689,2.02354,2670.5,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749533707879,2.02354,2670.5,2669.4,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1749533707880,3.2078,2670.3,2669.3,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1749533708086,7.14183,2670.2,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749533708585,6.3931,2670.2,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749533708987,6.3931,2670.2,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533709787,5.052,2670.5,2670.0,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1749533709986,0.00561209,2671.1,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533710286,3.2078,2670.9,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533710491,3.2078,2670.9,2670.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749533710689,5.80055,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533710898,6.2956,2670.8,2670.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749533711390,0.74858,2670.7,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749533711593,0.74858,2670.7,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533711594,1.2436,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533711991,1.2436,2670.6,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749533712188,1.99222,2670.6,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749533712394,0.74865,2670.5,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749533712590,0.7915,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749533713794,0.7915,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533714093,0.7915,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749533714590,3.2078,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533715888,3.2078,2670.6,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749533716089,3.2078,2670.6,2670.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749533716288,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533716696,3.2078,2670.6,2670.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749533716896,3.2078,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533717096,5.052,2670.8,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749533717390,5.052,2670.8,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533717700,0.74863,2670.6,2670.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749533717894,0.74862,2670.6,2670.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749533718394,0.74863,2670.5,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749533718591,3.95642,2670.6,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749533718890,3.2078,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533719298,8.2598,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533720294,0.5616,2670.7,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749533721590,0.1872,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533722796,0.1872,2670.9,2670.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749533722995,0.1872,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533723894,0.7891,2671.0,2670.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749533724099,1.53762,2671.0,2670.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749533724299,1.53761,2671.0,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533724993,1.53761,2671.0,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533724994,3.2078,2670.9,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533725203,0.74863,2670.6,2670.4,0.81141558]
["bitfinex-derivatives","ETHF0:USTF0",1749533725399,3.2078,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533725591,5.75357,2670.8,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749533725793,0.74858,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533725995,5.005,2670.8,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533726205,0.74863,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533726804,7.81493,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533727704,2.81493,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533728102,0.8281,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533728296,0.8281,2670.5,2670.4,0.81142558]
["bitfinex-derivatives","ETHF0:USTF0",1749533728699,6.58173,2670.5,2670.4,0.81142558]
["bitfinex-derivatives","ETHF0:USTF0",1749533729407,6.58173,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533730503,7.88443,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749533731309,0.7488,2670.0,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749533731608,0.74876,2670.1,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533732005,8.96153,2670.2,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749533732308,40.8,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749533732502,3.2078,2670.2,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749533733103,3.2078,2670.2,2669.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749533733298,0.74876,2670.1,2669.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749533733502,3.95653,2670.2,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533733707,0.74875,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749533734705,3.95654,2670.2,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749533734906,3.2078,2670.2,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533735301,3.95654,2670.2,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533735501,0.74875,2670.1,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533736006,3.95653,2670.2,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749533736410,3.95653,2670.2,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749533736700,5.07964,2670.2,2669.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749533736907,3.2078,2669.9,2669.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749533737107,3.2078,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533737307,3.2078,2669.6,2669.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749533737502,3.9567,2669.6,2669.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749533737707,0.74892,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533738005,3.2078,2669.6,2668.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749533738304,3.2078,2669.6,2667.5,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533738305,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533738504,3.95694,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533738716,0.74917,2668.6,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749533739405,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533739609,0.00561209,2668.4,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749533739806,0.83031209,2668.4,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749533740109,0.83031209,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533740405,0.83031209,2668.4,2667.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749533740617,0.83031209,2668.4,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749533740804,0.83031209,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533741118,0.83031209,2668.4,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749533742104,0.83031209,2668.4,2667.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749533742105,0.83031209,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533742406,0.83031209,2668.4,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749533743802,0.1873,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749533745007,0.1873,2668.3,2667.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749533745205,0.93656,2668.3,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749533745508,3.2078,2668.2,2667.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749533745708,8.2158,2668.1,2667.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749533745911,3.2078,2667.8,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749533746111,3.9572,2667.8,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749533746313,5.008,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533746617,5.7887,2667.7,2667.1,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1749533746816,5.7887,2667.7,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749533747112,5.7887,2667.7,2667.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749533747308,5.7887,2667.7,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749533747616,7.80213,2667.7,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749533747806,7.80213,2667.7,2667.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749533748113,3.2078,2667.5,2666.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749533748311,0.74954,2667.3,2666.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749533748514,5.008,2667.3,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749533748712,40.8,2667.4,2667.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749533749012,45.809,2667.4,2667.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749533749219,5.009,2667.4,2667.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533750310,3.7701,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533750613,0.5623,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749533750817,0.5623,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749533751212,0.5623,2667.5,2667.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749533751516,0.5623,2667.5,2667.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749533751719,0.5623,2667.5,2666.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749533751919,0.74953,2667.3,2667.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749533752219,0.74954,2667.3,2667.0,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1749533752413,0.5623,2667.5,2667.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749533752615,0.5623,2667.5,2667.0,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1749533752814,0.74953,2667.3,2667.0,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1749533753019,0.74951,2667.4,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749533753219,0.74954,2667.3,2667.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749533753513,0.5623,2667.5,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749533753718,0.5623,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533754312,41.3623,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533754823,46.3563,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533755009,41.3623,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533756928,0.5623,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533757821,0.5623,2667.5,2667.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749533760628,0.5623,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533760824,0.5623,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533761025,0.5623,2667.5,2667.0,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1749533761230,0.5623,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749533761433,4.995,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749533762229,25.86641209,2668.4,2667.7,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1749533762430,0.00561209,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749533762629,0.00561209,2668.4,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749533762830,0.00561209,2668.4,2668.3,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1749533763028,0.0135,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533763429,0.0135,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533763630,0.0135,2668.9,2668.8,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1749533764130,0.0135,2668.9,2668.8,6.36151]
["bitfinex-derivatives","ETHF0:USTF0",1749533764329,0.0135,2668.9,2668.8,11.65856272]
["bitfinex-derivatives","ETHF0:USTF0",1749533764528,8.2018,2669.9,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749533764722,0.07491197,2669.8,2669.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749533766525,0.07491197,2669.8,2668.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749533766732,3.2078,2669.6,2668.9,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749533767037,4.994,2669.5,2668.9,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749533767229,6.2936,2669.5,2668.9,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749533767438,0.74898,2669.3,2668.9,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749533767739,6.2936,2669.5,2668.9,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749533767933,0.74904,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533768128,6.2936,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533768328,6.2936,2669.5,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533768329,3.2078,2669.1,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533768632,0.74914,2668.7,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533768844,3.95693,2668.8,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533769042,3.2078,2668.8,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533769236,4.994,2668.9,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533769433,5.74303,2669.1,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749533769631,5.74303,2669.1,2668.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749533769936,0.74908,2668.9,2668.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749533770731,0.74907,2669.0,2668.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749533771034,0.74907,2669.0,2668.6,0.75479272]
["bitfinex-derivatives","ETHF0:USTF0",1749533771035,3.2078,2669.0,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533771231,0.74913,2668.8,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533771434,4.994,2668.9,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533771635,3.2078,2669.0,2668.6,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1749533771833,3.2078,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533772837,0.7491,2668.9,2668.6,3.96257272]
["bitfinex-derivatives","ETHF0:USTF0",1749533773141,3.95687,2669.0,2668.6,0.75477272]
["bitfinex-derivatives","ETHF0:USTF0",1749533773335,3.2078,2669.0,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749533773530,3.2078,2669.0,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533773735,3.2078,2669.0,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533774234,3.95687,2669.0,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749533774438,3.2078,2669.0,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749533775245,3.2078,2669.0,2668.6,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533775443,3.2078,2669.0,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749533775739,3.2078,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533776043,42.67207,2669.9,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749533776044,40.8,2669.9,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749533776244,0.7639,2669.8,2669.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749533776541,0.7639,2669.8,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749533776542,2.1219,2669.8,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749533776746,2.1219,2669.8,2669.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749533776747,0.7489,2669.6,2669.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749533776935,0.7489,2669.6,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749533777541,0.7489,2669.6,2668.8,2.65427]
["bitfinex-derivatives","ETHF0:USTF0",1749533777744,3.2078,2669.7,2669.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749533779347,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533779550,0.00562272,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749533780352,3.2078,2670.6,2669.9,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749533780544,3.2078,2670.6,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749533780545,44.0078,2670.6,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749533780741,44.0078,2670.6,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749533780942,44.75641,2670.6,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749533781140,44.0078,2670.6,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749533781537,44.0078,2670.6,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533781742,44.75642,2670.6,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749533782147,44.0078,2670.6,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533782344,0.74864,2670.5,2670.2,0.75433272]
["bitfinex-derivatives","ETHF0:USTF0",1749533782647,44.0078,2670.6,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533782843,44.0078,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533783045,3.2078,2670.6,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749533783247,0.00562272,2670.7,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533783449,0.00562272,2670.7,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533783450,0.00562272,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533783640,40.80562272,2670.7,2670.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749533783840,40.80562272,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533784144,0.00562272,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533784345,0.00562272,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533784546,0.00562272,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533784941,0.00562272,2670.7,2670.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749533784942,0.00562272,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533785955,0.00562272,2670.7,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533786157,0.74862,2670.6,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749533786350,0.74868,2670.4,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533786854,1.3432,2670.5,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533787056,1.3432,2670.5,2670.2,0.75432272]
["bitfinex-derivatives","ETHF0:USTF0",1749533787353,0.74866,2670.4,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533787553,2.09184,2670.5,2670.2,0.75433272]
["bitfinex-derivatives","ETHF0:USTF0",1749533787753,2.09184,2670.5,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533787754,0.74867,2670.4,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533787955,0.74869,2670.3,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533788460,1.3432,2670.5,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533788653,2.09185,2670.5,2670.2,0.75433272]
["bitfinex-derivatives","ETHF0:USTF0",1749533788950,0.74867,2670.4,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533789149,0.74869,2670.3,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533789351,1.3432,2670.5,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533789550,0.74862,2670.6,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533789754,8.21242272,2670.7,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533789954,3.21342272,2670.7,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533790151,3.21342272,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533790456,0.00562272,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749533793458,3.21342272,2670.7,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749533793655,4.50162272,2670.7,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533794053,5.25020272,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533794350,4.50162272,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533794656,4.50162272,2670.7,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533794857,4.50162272,2670.7,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533795158,4.50162272,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749533795461,4.50162272,2670.7,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749533795759,5.25021272,2670.7,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749533795963,41.54861,2670.6,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533796162,42.1438,2670.6,2670.2,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533796357,42.1438,2670.6,2669.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1749533796358,0.74873,2670.2,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749533796662,4.76256,2670.1,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749533796861,5.57386,2670.1,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749533797159,4.8251,2670.1,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749533797562,4.8251,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749533797761,4.8251,2670.1,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533798057,0.74883,2669.8,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533798251,8.95463,2669.8,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533798458,8.95463,2669.8,2668.6,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1749533798459,0.74897,2669.3,2668.6,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749533798765,8.2058,2669.8,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749533799058,4.8251,2670.1,2669.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749533799254,4.8251,2670.1,2669.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749533799457,0.75441272,2670.0,2669.4,1.35302272]
["bitfinex-derivatives","ETHF0:USTF0",1749533799762,0.75441272,2670.0,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749533799966,0.00562272,2670.0,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533800364,0.75442272,2670.0,2669.4,1.35302272]
["bitfinex-derivatives","ETHF0:USTF0",1749533800565,0.75442272,2670.0,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749533800760,0.00562272,2670.0,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533801062,0.75440272,2670.0,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749533802961,0.00562272,2670.0,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749533803165,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533804567,0.00562272,2670.0,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533805270,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533805471,0.75441272,2670.0,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749533805664,0.75440272,2670.0,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749533805962,0.75440272,2670.0,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749533806167,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533808763,0.00562272,2670.0,2669.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749533808964,0.00562272,2670.0,2669.9,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749533810971,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533812375,0.00562272,2670.0,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749533812569,0.74883,2669.9,2669.4,2.07582272]
["bitfinex-derivatives","ETHF0:USTF0",1749533812875,0.00562272,2670.0,2669.4,2.07582272]
["bitfinex-derivatives","ETHF0:USTF0",1749533813071,0.00562272,2670.0,2669.5,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1749533813267,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533814577,0.00562272,2670.0,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749533814778,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533817482,0.75439272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533817679,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533820277,0.00562272,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533820481,0.75441272,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533820674,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533821276,0.75439272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533821480,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533823080,0.00562272,2670.0,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749533823081,0.75441272,2670.0,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749533823285,0.00562272,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533824989,0.00562272,2670.0,2669.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749533826281,0.00562272,2670.0,2669.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749533828191,0.00562272,2670.0,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749533828490,0.74891,2669.5,2669.4,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533828692,8.1648,2669.5,2668.6,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1749533828883,43.67875,2669.4,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749533829184,43.67875,2669.4,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749533829383,1.57098,2669.3,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749533829586,3.2078,2669.2,2668.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749533829788,3.2078,2669.2,2668.8,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1749533829987,3.2078,2669.2,2669.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1749533830886,46.5431,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533831284,46.5431,2669.4,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749533831488,46.5431,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533832589,41.5851,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533832792,41.5851,2669.4,2668.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749533832994,41.5851,2669.4,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749533833186,41.5851,2669.4,2668.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749533833696,41.5851,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749533834192,41.5851,2669.4,2668.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749533834393,0.5619,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533834691,0.5619,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749533835092,0.822,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749533835286,0.74901,2669.2,2668.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749533835485,3.2078,2669.1,2668.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749533835690,3.2078,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533835885,44.0078,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533836184,44.75683,2669.1,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749533836389,44.7854,2669.1,2668.0,6.83133]
["bitfinex-derivatives","ETHF0:USTF0",1749533836592,3.2078,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749533836889,0.8107,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533837190,41.6107,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533837389,3.2078,2669.1,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533837589,3.2078,2669.1,2668.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749533837590,3.2078,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533837987,40.8,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533838183,8.7277,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533838996,8.7277,2669.2,2668.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749533839294,8.7277,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533839797,3.7697,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533840191,0.5619,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533842395,0.5619,2669.2,2669.1,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1749533843493,0.5619,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533850199,3.2078,2670.1,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533850400,8.9662,2670.5,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749533851106,3.2078,2671.0,2669.9,11.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749533851302,3.2078,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533856517,3.2078,2671.6,2671.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749533856807,0.8475,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533857007,4.0553,2671.9,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749533857309,4.0553,2671.9,2671.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749533857310,5.7263,2671.8,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749533857503,3.2078,2671.5,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749533857703,0.74842,2671.3,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749533857910,0.74842,2671.3,2670.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749533857911,0.8475,2671.2,2671.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749533858110,3.2078,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533859111,3.2078,2671.5,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749533859112,3.95616,2671.5,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749533859407,1.2352,2671.4,2670.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749533859600,1.2352,2671.4,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749533860103,0.74848,2671.1,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749533860309,0.8077,2671.0,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533860505,0.8077,2671.0,2670.7,0.75418272]
["bitfinex-derivatives","ETHF0:USTF0",1749533860506,2.1165,2671.0,2670.7,0.75418272]
["bitfinex-derivatives","ETHF0:USTF0",1749533860710,0.7752,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533861111,1.52372,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533861315,0.7752,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533862104,0.7752,2670.9,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533862309,1.52374,2670.9,2670.7,0.75419272]
["bitfinex-derivatives","ETHF0:USTF0",1749533863617,0.7752,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533863817,0.7752,2670.9,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533864209,1.52373,2670.9,2670.7,0.75417272]
["bitfinex-derivatives","ETHF0:USTF0",1749533866018,0.74855,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533866411,41.54855,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533867814,40.8,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533868010,40.8,2670.8,2670.7,0.75420272]
["bitfinex-derivatives","ETHF0:USTF0",1749533868422,0.8077,2671.0,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749533868815,0.8077,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533869319,1.5562,2671.0,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749533870014,1.55621,2671.0,2670.7,0.75419272]
["bitfinex-derivatives","ETHF0:USTF0",1749533870417,1.55621,2671.0,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533870622,0.8077,2671.0,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749533870811,0.8077,2671.0,2670.7,0.75417272]
["bitfinex-derivatives","ETHF0:USTF0",1749533871013,0.74853,2670.9,2670.7,0.75417272]
["bitfinex-derivatives","ETHF0:USTF0",1749533871415,0.8077,2671.0,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533871615,0.74855,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533871911,0.74854,2670.9,2670.7,0.75419272]
["bitfinex-derivatives","ETHF0:USTF0",1749533872221,0.8077,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533872423,40.8,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533872618,0.7891,2671.3,2670.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749533872819,0.7891,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533873019,0.7485,2671.0,2670.8,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1749533873816,0.7485,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533874122,0.82,2671.1,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533874322,0.82,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533874722,0.7891,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533875115,41.5891,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533876229,0.8391,2671.6,2671.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749533876524,4.947,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533876720,45.747,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533876928,46.49535,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533877115,45.747,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749533877320,41.54835,2671.5,2670.8,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1749533877620,0.74855,2670.8,2670.7,0.75419272]
["bitfinex-derivatives","ETHF0:USTF0",1749533877824,0.74855,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533878019,3.62655,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533878327,0.74859,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533878528,1.2452,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533878723,2.38136,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533879418,1.6328,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533879826,1.6328,2670.8,2670.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749533880423,1.6328,2670.8,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749533880629,1.6328,2670.8,2670.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749533880927,0.7824,2670.8,2670.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749533881522,0.7824,2670.8,2670.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749533881722,1.53096,2670.8,2670.5,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749533882024,0.7824,2670.8,2670.5,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749533882422,0.74853,2670.9,2670.5,6.01132]
["bitfinex-derivatives","ETHF0:USTF0",1749533882623,0.74855,2670.8,2670.5,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749533882826,0.74855,2670.8,2670.5,6.01132]
["bitfinex-derivatives","ETHF0:USTF0",1749533883024,0.74861,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533883331,0.74861,2670.6,2670.4,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533883332,0.74863,2670.5,2670.4,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533883525,2.36883,2670.5,2670.4,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533884432,1.87174,2670.3,2669.7,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749533884631,0.74883,2669.8,2669.7,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749533885023,0.74889,2669.6,2669.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749533885530,0.00562272,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533885531,0.74892,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533886030,0.80742272,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533886233,0.74891,2669.6,2669.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749533889428,0.74888,2669.7,2669.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1749533889832,0.74889,2669.6,2669.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749533892432,0.74903,2669.1,2669.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749533892831,0.74906,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533893041,0.7492,2668.5,2668.4,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749533893534,0.74918,2668.6,2668.4,8.90501]
["bitfinex-derivatives","ETHF0:USTF0",1749533893735,0.7706,2669.0,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749533894043,0.74902,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533894343,0.8545,2669.4,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749533894550,0.74901,2669.2,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749533894847,0.74901,2669.2,2668.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749533895053,0.74903,2669.1,2668.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749533895349,0.74902,2669.2,2668.9,1.54478]
["bitfinex-derivatives","ETHF0:USTF0",1749533895848,0.74904,2669.1,2668.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749533896048,0.74902,2669.2,2668.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749533896250,0.8545,2669.4,2668.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749533896551,0.74908,2669.0,2668.8,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749533896748,0.74905,2669.1,2668.8,8.90591]
["bitfinex-derivatives","ETHF0:USTF0",1749533897146,0.74903,2669.1,2668.8,8.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749533897344,0.74903,2669.1,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749533897648,0.8545,2669.4,2668.8,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749533897850,0.8545,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533898351,0.74898,2669.3,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533898553,0.74898,2669.3,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749533898752,0.8545,2669.4,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749533899049,0.74898,2669.3,2669.0,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1749533899255,0.74898,2669.3,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749533899447,0.8545,2669.4,2668.9,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1749533899648,0.8545,2669.4,2668.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749533899850,0.8545,2669.4,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749533900155,0.74899,2669.3,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749533900355,1.60346,2669.4,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749533900542,0.8545,2669.4,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749533900742,1.3903,2669.7,2669.0,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1749533900946,1.3903,2669.7,2669.6,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1749533900947,0.5618,2669.7,2669.6,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1749533901456,0.74866,2670.5,2669.6,10.07997]
["bitfinex-derivatives","ETHF0:USTF0",1749533901657,0.74866,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533901951,0.74866,2670.5,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749533902146,0.74866,2670.5,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749533902346,1.56075272,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533902648,0.81212272,2670.6,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749533903051,0.00562272,2670.6,2670.5,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1749533904152,8.1498,2671.2,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749533904558,8.1498,2671.2,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533904857,8.1498,2671.2,2670.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749533905052,5.69044,2671.2,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749533905252,0.74848,2671.1,2670.8,0.75416272]
["bitfinex-derivatives","ETHF0:USTF0",1749533905454,0.74846,2671.2,2670.8,0.75416272]
["bitfinex-derivatives","ETHF0:USTF0",1749533905652,0.74846,2671.2,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533906357,0.74849,2671.1,2670.8,0.75416272]
["bitfinex-derivatives","ETHF0:USTF0",1749533906559,4.4396,2671.2,2670.8,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533906759,0.74848,2671.1,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533907061,4.4396,2671.2,2670.8,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533907256,0.74848,2671.1,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749533907457,5.18806,2671.2,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533907757,5.18806,2671.2,2670.8,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533907758,0.00562272,2671.3,2670.8,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1749533907956,0.75404272,2671.3,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749533908258,0.00562272,2671.3,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749533908458,0.00562272,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533909250,0.00562272,2671.3,2670.8,4.48702272]
["bitfinex-derivatives","ETHF0:USTF0",1749533909457,0.00562272,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533910053,0.00562272,2671.3,2670.8,9.42802272]
["bitfinex-derivatives","ETHF0:USTF0",1749533910754,0.00562272,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749533913463,0.00562272,2671.3,2670.8,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1749533913662,3.2078,2671.2,2670.8,4.55512272]
["bitfinex-derivatives","ETHF0:USTF0",1749533913960,0.75405272,2671.3,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749533914365,0.00562272,2671.3,2670.8,4.55512272]
["bitfinex-derivatives","ETHF0:USTF0",1749533914558,2.06334272,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749533914862,2.06334272,2671.3,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749533915058,1.31492272,2671.3,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749533915255,0.74846,2671.2,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749533915455,0.74845,2671.2,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749533915657,0.8044,2671.1,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749533916059,1.55289,2671.1,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749533916259,1.5649,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749533916457,0.74853,2670.9,2670.8,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533916657,2.05783,2670.9,2670.8,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533918759,16.32847,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533918958,3.2078,2670.6,2669.9,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1749533919159,4.94,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533919359,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533919558,3.2078,2670.9,2670.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749533919957,0.8164,2671.0,2670.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749533920961,1.56493,2671.0,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749533921265,0.74853,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749533921674,0.74853,2670.9,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749533922159,0.8164,2671.0,2670.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749533922462,0.8044,2671.1,2671.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749533923466,41.60832272,2671.3,2670.7,6.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749533923767,41.60832272,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749533924265,0.80832272,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749533926469,3.2078,2672.9,2671.2,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1749533926764,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533927060,0.74822,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533927260,0.74818,2672.2,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749533927467,0.74819,2672.2,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749533927666,0.74822,2672.0,2671.7,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1749533927868,0.74822,2672.0,2671.7,0.75391272]
["bitfinex-derivatives","ETHF0:USTF0",1749533928068,0.7806,2671.9,2671.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533928267,0.7806,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749533929257,0.00562272,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749533930960,0.74819,2672.1,2671.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533931269,4.94,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749533931864,0.00562272,2672.3,2671.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1749533932066,0.00562272,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749533932673,0.74819,2672.2,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749533932970,1.99397272,2672.3,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749533933169,1.24582272,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749533933368,0.00562272,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749533935273,0.00562272,2672.3,2672.2,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1749533937370,0.74824,2672.0,2671.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749533937567,1.25452272,2672.3,2671.9,5.07843]
["bitfinex-derivatives","ETHF0:USTF0",1749533937772,0.7901,2672.2,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749533938173,0.00562272,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749533938469,0.00562272,2672.3,2672.2,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1749533942568,0.00562272,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749533946077,1.5989,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749533946273,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533946473,1.5989,2673.3,2672.8,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749533946675,3.2078,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533946978,0.36935749,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533947175,41.5845,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533947373,41.5845,2674.4,2674.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749533947780,41.5845,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533947781,42.33205,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533947986,42.33206,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533948180,41.5845,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749533949176,41.5845,2674.4,2674.3,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749533949177,40.8,2674.4,2674.3,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749533952177,0.00561199,2674.5,2674.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749533952377,0.00561199,2674.5,2674.4,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1749533952880,40.80561199,2674.5,2674.4,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1749533953385,6.5122,2675.2,2674.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749533953585,0.74744,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533953885,0.74751,2674.6,2674.2,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1749533954090,40.8,2674.8,2674.2,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1749533954388,0.74751,2674.6,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749533955089,0.74752,2674.6,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749533955384,0.74752,2674.6,2674.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749533955580,0.00561199,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749533955776,0.00561199,2674.8,2674.5,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749533955981,0.00561199,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749533959384,0.00561199,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533959684,0.00561199,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749533963785,40.8,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533964087,40.8,2675.0,2674.9,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1749533964592,5.712,2675.5,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749533964780,5.712,2675.5,2675.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749533965285,41.6421,2675.4,2675.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749533967784,0.00561199,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533968089,0.8284,2675.5,2675.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749533968584,0.8284,2675.5,2675.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749533968585,1.57566,2675.5,2675.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749533968785,1.3086,2675.4,2675.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749533969085,42.1086,2675.4,2675.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749533971086,47.1086,2675.4,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749533971293,0.74733,2675.2,2675.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749533971788,6.3464,2675.2,2674.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749533971992,0.74745,2674.8,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749533972291,0.74745,2674.8,2673.9,6.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749533972292,3.2078,2675.5,2674.7,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1749533972595,0.7935,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533973491,1.54082,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533973686,2.0848,2675.3,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749533973882,2.83213,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533974088,2.0848,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533974395,3.18404932,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533974692,3.93134932,2675.3,2675.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533974894,1.09924932,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533975090,2.39054932,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533975692,3.13787932,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533976989,1.09924932,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533977786,1.09924932,2675.2,2675.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749533977787,0.74736,2675.1,2675.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749533978091,6.77260932,2675.1,2675.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749533978593,8.01510932,2675.1,2675.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749533979098,12.26774932,2675.1,2674.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749533979289,6.02524932,2675.0,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749533979488,1.09924932,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533979791,0.74748,2674.7,2674.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749533979994,1.07803867,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533980187,0.7982,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749533980592,1.87626957,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749533980793,1.87626957,2674.9,2674.8,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1749533981093,0.7935,2675.3,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533981094,4.926,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533981394,6.00443042,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533982294,6.75176042,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749533982590,6.75176042,2675.2,2675.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749533982797,1.82580042,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533982986,0.74737,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533983192,0.74737,2675.1,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749533983492,4.926,2675.2,2674.8,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1749533983792,0.8151,2675.0,2674.8,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749533984087,1.5625,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533984295,0.8151,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533985090,0.7935,2675.3,2674.8,5.07638]
["bitfinex-derivatives","ETHF0:USTF0",1749533985298,1.07415977,2675.2,2675.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749533985697,0.74736,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749533985895,0.74736,2675.1,2674.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749533985896,0.7474,2675.0,2674.8,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1749533986198,0.8501,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533986390,1.59748,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533986590,0.8501,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533988703,0.74734,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533988999,0.74734,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533989300,1.81545528,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533990602,1.81550651,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533990902,1.06816651,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533991402,1.81549651,2675.2,2675.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749533991803,0.74739,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749533992199,0.74737,2675.1,2675.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749533992599,0.7474,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749533992800,0.74741,2674.9,2674.8,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1749533993006,0.7474,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749533993705,1.81543933,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749533994003,0.74741,2674.9,2674.8,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749533994201,0.74739,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749533994604,5.7195,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533994806,5.7195,2675.3,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749533995605,0.74731,2675.3,2675.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749533996002,5.67329,2675.4,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749533996305,4.926,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533996509,5.67328,2675.4,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749533997205,0.7473,2675.3,2675.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749533997799,5.67329,2675.4,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749533998196,1.6234,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749533998397,5.67328,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749533999210,4.926,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749533999601,5.67327,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749533999801,0.74731,2675.3,2675.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749534000299,0.74731,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534000300,0.74733,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534000808,6.79424,2675.4,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749534001010,1.3559,2675.3,2675.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749534001204,0.74737,2675.1,2675.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749534001510,0.74738,2675.0,2674.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749534001703,0.74738,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534001902,0.74743,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534002108,4.926,2674.8,2674.4,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1749534002307,5.729,2674.8,2674.4,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1749534002505,0.74751,2674.6,2674.4,3.96094199]
["bitfinex-derivatives","ETHF0:USTF0",1749534003610,0.74752,2674.5,2674.4,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1749534004208,0.74752,2674.5,2674.4,3.96096199]
["bitfinex-derivatives","ETHF0:USTF0",1749534004507,0.74752,2674.5,2674.4,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1749534004714,6.7943,2675.3,2674.4,3.21341199]
["bitfinex-derivatives","ETHF0:USTF0",1749534004914,0.74745,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534005210,0.7898,2675.1,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749534005211,0.74742,2674.9,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749534005410,4.926,2674.9,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749534005606,4.926,2674.9,2674.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749534005607,0.7898,2675.1,2675.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749534005813,4.926,2675.4,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749534006011,1.4549,2675.5,2675.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749534006309,6.3809,2675.5,2675.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749534006513,0.6381,2675.5,2675.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749534007008,0.6381,2675.5,2675.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1749534007908,0.6381,2675.5,2675.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749534008113,1.38536,2675.5,2675.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749534008313,0.6381,2675.5,2675.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749534010008,0.6381,2675.5,2675.4,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1749534011515,4.93161199,2675.6,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749534011717,0.00561199,2675.6,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749534012416,6.29645,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534012817,5.5494,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534013015,6.29645,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534013415,6.29645,2676.2,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749534013810,5.5494,2676.2,2675.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534014015,0.74711,2676.0,2675.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534015313,0.74711,2676.0,2675.9,0.75275199]
["bitfinex-derivatives","ETHF0:USTF0",1749534015515,5.5494,2676.2,2675.9,0.75275199]
["bitfinex-derivatives","ETHF0:USTF0",1749534015711,0.74711,2676.0,2675.9,0.75274199]
["bitfinex-derivatives","ETHF0:USTF0",1749534016215,0.7471,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534016418,5.6721,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534017315,4.925,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534017516,5.67208,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534017911,4.925,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534018111,1.86521199,2676.4,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534018112,0.00561199,2676.4,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534018311,0.00561199,2676.4,2676.3,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1749534018517,8.1328,2677.2,2676.4,1.86747]
["bitfinex-derivatives","ETHF0:USTF0",1749534018720,0.6338,2677.1,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749534019218,0.74673,2677.4,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749534019416,3.21341199,2677.6,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749534019719,3.21341199,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534019919,0.74679,2677.2,2677.0,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1749534020317,0.74676,2677.3,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749534021017,5.67172,2677.4,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749534021213,4.925,2677.4,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749534021520,5.67172,2677.4,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749534021718,0.74671,2677.5,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749534022020,0.74673,2677.4,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749534022218,0.00561199,2677.6,2677.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749534022418,5.67069,2677.5,2677.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749534022921,0.74674,2677.4,2677.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749534023218,0.74671,2677.5,2677.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749534023422,4.924,2677.5,2677.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749534023614,4.924,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534023922,0.74685,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749534024224,0.74683,2677.0,2676.8,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749534024417,3.2078,2677.3,2676.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749534024716,0.74689,2676.8,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749534024923,0.74693,2676.7,2676.5,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749534025124,0.74693,2676.7,2676.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749534025320,0.7469,2676.8,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749534025822,0.74694,2676.6,2676.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749534026019,0.74693,2676.7,2676.5,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1749534026221,0.74697,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534028121,0.74697,2676.5,2676.4,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749534028623,0.74697,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534031819,2.52766,2676.6,2675.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534032128,0.74711,2676.0,2675.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534032322,0.74711,2676.0,2675.9,0.75275199]
["bitfinex-derivatives","ETHF0:USTF0",1749534032522,0.74711,2676.0,2675.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534035629,2.01091,2676.0,2675.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534040530,2.01091,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534040531,0.74725,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534040830,0.74725,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534040831,0.74739,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534041726,0.74739,2675.0,2674.9,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749534041925,0.74739,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534042321,1.97399,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534042721,0.74744,2674.8,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534043924,5.66844,2674.8,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534044325,0.74744,2674.8,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534044526,5.66844,2674.8,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534044727,5.66837,2675.1,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534044934,0.74743,2674.9,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534045133,4.921,2675.0,2674.7,0.75308199]
["bitfinex-derivatives","ETHF0:USTF0",1749534045335,4.921,2675.0,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534045535,5.6684,2675.0,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534045733,0.74743,2674.9,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534045943,5.66841,2675.0,2674.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749534046127,5.66841,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534046327,5.66841,2675.0,2674.8,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749534046529,4.921,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534046731,0.74735,2675.2,2674.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749534046932,4.921,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749534048034,4.921,2675.1,2674.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749534048035,5.5524,2675.4,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749534048236,5.5524,2675.4,2675.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749534048532,4.921,2675.4,2675.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749534048837,0.74725,2675.5,2675.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749534049633,0.74725,2675.5,2675.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749534049831,0.74725,2675.5,2675.3,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749534050232,0.74728,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534050529,0.74732,2675.3,2675.1,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1749534050729,0.6686,2675.6,2675.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749534050925,0.74729,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534051340,0.74726,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534051538,4.921,2675.5,2675.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749534051839,4.921,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534052037,5.66818,2675.8,2675.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749534052338,5.66818,2675.8,2675.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749534052339,5.66818,2675.8,2675.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749534052532,5.66818,2675.8,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749534052734,0.74719,2675.7,2675.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749534053128,5.66819,2675.8,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749534053339,0.74719,2675.7,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749534053636,0.74719,2675.7,2675.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1749534053839,4.921,2675.8,2675.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1749534054036,0.74719,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534054543,0.74719,2675.7,2675.6,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1749534054741,0.74719,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534055239,5.66219,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534055641,5.66219,2675.7,2675.6,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1749534055840,5.66219,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534056043,5.66219,2675.7,2675.6,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1749534056238,5.66219,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534056835,0.74735,2675.2,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749534057045,1.2871,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534057341,0.74728,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534057542,0.74728,2675.4,2675.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749534057840,4.915,2675.8,2675.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749534058048,0.6327,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534058243,0.6327,2676.1,2675.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749534058244,5.66212,2676.0,2675.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749534058743,0.6327,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534058945,3.96048199,2676.2,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534059247,0.74708,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534059541,3.21341199,2676.2,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534059542,3.96048199,2676.2,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534059845,3.96048199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534060045,3.21341199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534060442,3.96048199,2676.2,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749534060646,5.66668199,2676.2,2676.0,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1749534060848,4.91961199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534061447,4.91961199,2676.2,2676.1,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749534062450,0.00561199,2676.2,2676.1,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749534063648,0.00561199,2676.2,2676.1,2.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749534064952,0.00561199,2676.2,2676.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749534065651,0.00561199,2676.2,2676.1,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749534073265,0.00561199,2676.2,2676.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749534073461,1.41927199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534074458,1.41928199,2676.2,2676.0,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1749534074659,0.6683,2676.1,2676.0,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1749534076259,0.67221199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534076861,0.67221199,2676.2,2676.1,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1749534077069,0.00561199,2676.2,2676.1,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1749534080567,0.75266199,2676.2,2676.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749534080771,0.75267199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534080973,0.74708,2676.1,2676.0,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1749534081275,1.43248199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534082175,0.68541199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534083275,1.43246199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534083474,0.68541199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534083971,0.00561199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534084175,0.00561199,2676.2,2676.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1749534084570,0.00561199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534088478,0.75266199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534088668,0.00561199,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534092977,0.00561199,2676.2,2676.1,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1749534096480,0.74684,2677.0,2676.1,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749534096682,0.74684,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534096683,0.6755,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534096881,3.8833,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534097082,0.74698,2676.5,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749534097283,0.747,2676.4,2676.3,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749534097785,0.00561199,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534097985,0.747,2676.4,2676.3,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749534098179,1.39139,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534098381,0.747,2676.4,2676.3,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749534098989,1.39139,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534099589,0.6444,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534100089,1.39139,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534100584,0.747,2676.4,2676.3,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749534101277,0.747,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534101683,2.0667,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534104085,1.3197,2676.4,2676.3,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1749534104289,0.6444,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534105191,0.747,2676.4,2676.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749534105790,1.39139,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534108491,0.6444,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534108988,0.747,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534109192,2.65159,2676.5,2676.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749534109698,0.747,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534110590,2.65159,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534110795,0.747,2676.4,2676.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749534111097,0.74702,2676.3,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749534111395,1.38592,2676.3,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749534111895,0.74705,2676.2,2676.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534112289,0.74719,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534112591,5.65315,2675.9,2675.8,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749534112786,0.74713,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534112988,5.581,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534114589,6.32811,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534114795,5.581,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534114992,5.581,2676.0,2675.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534115189,5.581,2676.0,2675.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749534115390,0.74714,2675.9,2675.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534115991,0.74714,2675.9,2675.8,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749534116191,5.581,2676.0,2675.8,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749534116499,5.581,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534116699,0.74714,2675.9,2675.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749534117195,6.32814,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534117402,6.32811,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534117598,5.581,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534117792,5.581,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534118499,5.581,2676.0,2675.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749534118999,0.74714,2675.9,2675.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749534119295,0.675,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534119502,5.571,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534119701,6.31811,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534119891,6.31811,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534121303,5.571,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534121601,6.31811,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534121798,6.31811,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749534122400,5.571,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534122796,6.31811,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534123197,5.571,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534125293,4.896,2676.0,2675.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749534126100,5.5349,2676.3,2676.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749534126305,5.5349,2676.3,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749534126499,0.74708,2676.1,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749534126808,0.74708,2676.2,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749534126999,5.5349,2676.3,2675.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749534127206,0.74707,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534127507,0.74707,2676.2,2675.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749534127705,0.74707,2676.2,2676.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749534128005,5.5349,2676.3,2676.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749534128006,6.28194,2676.3,2676.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749534128203,0.6389,2676.3,2676.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749534128404,0.6748,2676.4,2676.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749534128705,4.896,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534129101,4.896,2676.5,2676.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749534133909,0.00561199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534135204,0.75255199,2676.6,2676.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749534135410,0.00561199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534136209,0.75257199,2676.6,2676.4,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1749534136409,0.74697,2676.5,2676.4,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1749534136606,0.747,2676.4,2676.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749534136809,0.747,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534137106,0.6359,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534137311,0.6447,2676.4,2676.3,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749534137811,1.38289,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534140314,0.747,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534140813,1.38289,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534141005,0.6359,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534141511,0.00561199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534141906,0.75255199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534142109,0.75255199,2676.6,2676.4,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1749534143510,0.74697,2676.5,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749534144008,0.00561199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534144516,0.75255199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534145008,0.74697,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534145215,0.747,2676.4,2676.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749534145417,0.00561199,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534145610,0.00561199,2676.6,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749534145611,0.6303,2676.3,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749534151618,0.74697,2676.5,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749534155415,0.62131199,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534155615,1.81698173,2676.5,2676.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749534155816,0.747,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534156018,1.81698102,2676.5,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534156322,0.747,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534156521,0.62131199,2676.6,2676.3,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1749534156822,0.747,2676.4,2676.3,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749534157012,0.74699,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534157213,1.81704123,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534160514,1.81702123,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534160721,1.07005123,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534161623,1.81702123,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534162219,1.07005123,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534162923,1.81714531,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534163324,1.81716593,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534164025,1.07019593,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534165719,0.74697,2676.5,2676.4,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749534167620,0.74697,2676.5,2676.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749534167621,1.36826199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534167820,2.4385613,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534168624,2.4385613,2676.6,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749534168826,1.36826199,2676.6,2676.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749534169121,0.62131199,2676.6,2676.3,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1749534169321,0.62131199,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749534169523,1.07071861,2676.6,2676.5,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1749534169718,0.00561199,2676.6,2676.5,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1749534177625,1.2924,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749534177928,0.7468,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534178118,2.0392,2677.2,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749534178319,0.7468,2677.1,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749534178818,0.7468,2677.1,2676.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749534179729,0.7468,2677.1,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749534179923,0.7468,2677.1,2676.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749534180117,1.2924,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534180118,0.74686,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534180323,0.74688,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534180526,3.8313,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534180725,4.866,2677.1,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749534180924,6.1185,2677.2,2677.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749534181429,6.1185,2677.2,2677.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749534183138,1.49927199,2677.3,2677.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749534183437,1.49927199,2677.3,2677.1,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749534184235,2.15277199,2677.3,2677.1,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749534185032,0.74677,2677.2,2677.1,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749534185535,0.74677,2677.2,2677.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749534185737,1.40601199,2677.3,2677.0,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749534185738,0.7468,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534185931,1.40601199,2677.3,2676.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749534185932,0.74684,2677.0,2676.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749534186129,1.40601199,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534186328,0.6554,2676.9,2676.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749534187231,1.40226,2676.9,2676.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749534187431,0.6554,2676.9,2676.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749534187736,1.40227,2676.9,2676.7,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1749534187932,0.74689,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534188233,1.2767,2676.9,2676.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749534188629,0.74679,2677.2,2677.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749534188834,1.39199,2677.2,2677.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749534189636,0.7468,2677.1,2677.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749534190332,1.39198,2677.2,2677.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749534190736,0.7468,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534191434,1.39199,2677.2,2677.0,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1749534192837,0.7468,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534193136,5.61851199,2677.3,2677.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749534193432,0.6698,2677.8,2677.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534193634,0.6698,2677.8,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749534194035,0.6657,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534194232,0.6657,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534194434,1.3355,2678.0,2677.9,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1749534196235,4.866,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534196429,0.0036492,2678.2,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749534196731,0.74637,2678.7,2678.0,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1749534197039,1.41827,2678.7,2678.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749534197339,0.6648,2679.0,2678.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749534197340,0.6648,2679.0,2678.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749534197638,0.6648,2679.0,2678.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749534197838,0.6719,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534198139,0.6719,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534199041,0.74632,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534199339,2.04924,2678.8,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749534199638,3.35404,2678.8,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749534199937,0.74636,2678.7,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749534200336,1.3048,2678.7,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749534200538,2.05116,2678.7,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749534200935,1.3048,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534201140,0.74647,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534201536,0.74647,2678.3,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534201832,0.6514,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534202038,42.22253,2678.1,2677.8,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749534202338,42.22253,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534202339,41.476,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534202538,42.22254,2678.1,2677.8,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749534202839,42.22254,2678.1,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534202840,41.476,2678.1,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534203041,42.22252,2678.1,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534203340,42.22252,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534203341,42.22252,2678.1,2677.8,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749534204334,41.476,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534204536,41.476,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749534206341,42.22253,2678.1,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534207042,41.476,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749534209343,40.8,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749534209542,0.6652,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534209747,0.6723,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534210042,0.74641,2678.5,2678.4,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749534210239,41.4723,2678.6,2678.4,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749534210440,0.74641,2678.5,2678.4,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749534210635,42.2187,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534210938,42.21869,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534211139,41.4723,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534211441,42.21869,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534211641,42.21869,2678.6,2678.4,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749534212047,0.74641,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534212252,0.74645,2678.4,2678.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749534212447,0.74643,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534214048,41.4723,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534214351,0.74643,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534214538,41.4723,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534215244,42.21869,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534215647,42.21869,2678.6,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749534215943,0.74643,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534216345,41.4723,2678.6,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534216346,42.21871,2678.6,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534216551,0.74641,2678.5,2678.3,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749534216743,0.74641,2678.5,2678.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749534217649,0.74641,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534217846,0.74647,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534218053,41.4723,2678.6,2678.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749534218252,0.74645,2678.4,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749534218449,0.74646,2678.4,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534218646,0.6398,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534219051,1.38628,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534219345,0.7465,2678.2,2678.1,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749534219550,1.38629,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534219851,1.38629,2678.3,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534220052,0.645,2678.2,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534222752,0.645,2678.2,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749534222950,0.645,2678.2,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534223156,0.74654,2678.1,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534223455,0.74653,2678.1,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534223848,0.645,2678.2,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534224044,1.39152,2678.2,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534224753,0.74653,2678.1,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534224943,1.39151,2678.2,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534225142,0.645,2678.2,2678.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749534225343,0.645,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534225554,0.74654,2678.1,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534225757,0.74655,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534225955,0.74654,2678.1,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534226555,0.74654,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749534227160,0.74656,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534227358,0.74654,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534227654,0.645,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534227859,0.74653,2678.1,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534228154,0.74655,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534228752,0.74655,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534229560,0.74655,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534231355,0.74655,2678.0,2677.8,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749534231558,0.74657,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534231761,0.74657,2678.0,2677.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749534233969,0.74661,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534234369,1.41621,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534234565,0.6696,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534234771,0.6398,2678.3,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534234958,1.3094,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534235769,2.05587,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534235972,1.3094,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534237275,0.74642,2678.5,2678.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749534237467,0.74645,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534237665,0.74645,2678.4,2678.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749534237866,0.74645,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534239373,0.74642,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534239777,0.74644,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534240678,0.74654,2678.1,2677.9,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1749534241272,0.6742,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534241580,1.42069,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534241780,1.42069,2678.3,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749534242277,0.6742,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534242670,1.42067,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534242870,1.42067,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534243079,0.6742,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534244374,1.42067,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534244574,1.42067,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534244780,1.42067,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534245080,0.6742,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534245379,1.42067,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534245687,1.42067,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534246479,0.6742,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534247778,1.42067,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534248074,1.42067,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534248479,1.42067,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534248881,1.42067,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534249081,1.42067,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534249276,0.6742,2678.3,2678.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749534249481,0.74644,2678.4,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749534249982,0.74644,2678.4,2678.2,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1749534250984,0.74647,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534251281,0.74647,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534251476,0.6244,2678.5,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534251683,0.74648,2678.3,2678.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749534251982,0.6244,2678.5,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534252184,0.74648,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534252681,0.74648,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534253283,0.74646,2678.4,2677.9,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749534253490,1.37083,2678.5,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749534253683,5.4594,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534253873,8.0428,2679.1,2678.4,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1749534254081,8.0428,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534254082,1.38617,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534254379,42.18617,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534254975,0.74643,2678.5,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749534255383,0.74642,2678.5,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749534255777,0.6141,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534259482,0.6141,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534259789,0.6141,2678.6,2678.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749534261689,25.7868,2679.4,2678.4,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1749534261885,0.74627,2679.1,2678.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749534262192,40.8,2679.0,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749534262991,5.4768,2679.2,2679.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749534263294,6.55714805,2679.2,2679.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749534263490,47.35714805,2679.2,2679.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749534263692,47.35699529,2679.2,2679.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749534263988,46.2768,2679.2,2678.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749534264188,0.74633,2678.8,2678.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749534264494,0.74641,2678.6,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749534264688,0.74641,2678.5,2678.3,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749534264888,40.8,2678.5,2678.4,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749534265191,41.54641,2678.5,2678.3,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749534265383,0.74644,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534265985,0.74649,2678.3,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749534266186,0.6212,2678.3,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749534266494,1.36768,2678.3,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534267292,0.6212,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534269899,1.36767,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534270393,0.6212,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534270593,1.36768,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534271396,0.7465,2678.2,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534271594,1.36769,2678.3,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534271795,0.6212,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534272091,0.7465,2678.2,2678.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749534272291,0.74653,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534272697,0.6212,2678.3,2677.7,3.9600213]
["bitfinex-derivatives","ETHF0:USTF0",1749534272899,0.74661,2677.9,2677.7,0.7522413]
["bitfinex-derivatives","ETHF0:USTF0",1749534273091,0.6793,2677.8,2677.7,0.7522413]
["bitfinex-derivatives","ETHF0:USTF0",1749534273993,0.6266,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534274291,2.02477,2678.0,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534274500,1.2782,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534275792,2.02475,2678.0,2677.8,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749534275992,1.2782,2678.0,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534276402,2.02476,2678.0,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749534276700,2.02476,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534277001,2.02476,2678.0,2677.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749534277298,1.2782,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534278803,4.82,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749534281200,5.56654,2678.1,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534281397,5.56654,2678.1,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534281398,0.6447,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534281590,1.39125,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534282001,0.6447,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534282799,1.39125,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534283795,0.6447,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534288302,1.39125,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534288502,0.6447,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749534290505,0.74659,2677.9,2677.8,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749534290705,0.74661,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534291304,1.40701,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534292006,1.40701,2677.8,2677.7,3.9600413]
["bitfinex-derivatives","ETHF0:USTF0",1749534294306,0.6604,2677.8,2677.7,3.9600413]
["bitfinex-derivatives","ETHF0:USTF0",1749534294604,0.06276558,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534295312,0.06276558,2678.0,2677.9,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749534296809,0.06276558,2678.0,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534297006,0.74661,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534297707,1.39261,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534300316,0.646,2677.8,2677.7,3.9600413]
["bitfinex-derivatives","ETHF0:USTF0",1749534300816,1.39261,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534301515,2.65551,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534302815,1.39261,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534303222,1.39261,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534303823,0.646,2677.8,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534304030,0.646,2677.8,2677.7,3.9600413]
["bitfinex-derivatives","ETHF0:USTF0",1749534304327,0.06276558,2678.0,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534304527,4.86876558,2678.0,2677.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749534304830,0.6727,2678.1,2678.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749534305130,6.22523,2678.1,2677.9,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749534305928,0.74655,2678.0,2677.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749534306327,0.74659,2677.9,2677.7,3.2134013]
["bitfinex-derivatives","ETHF0:USTF0",1749534306533,0.7466,2677.9,2677.7,3.9600313]
["bitfinex-derivatives","ETHF0:USTF0",1749534306733,0.80937558,2677.8,2677.7,0.7522413]
["bitfinex-derivatives","ETHF0:USTF0",1749534307126,0.80937558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534307332,40.86276558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534307627,41.60937558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534307835,0.06276558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534314833,0.80937558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534315626,0.06276558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534316030,0.73916558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534316831,0.06276558,2677.8,2677.7,1.9790413]
["bitfinex-derivatives","ETHF0:USTF0",1749534317837,0.06276558,2677.8,2677.7,0.7522413]
["bitfinex-derivatives","ETHF0:USTF0",1749534318035,0.06276558,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534318236,0.06276558,2677.8,2677.7,2.1022413]
["bitfinex-derivatives","ETHF0:USTF0",1749534321333,0.06276558,2677.8,2677.7,2.7537413]
["bitfinex-derivatives","ETHF0:USTF0",1749534322336,0.6444,2678.4,2677.9,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1749534322537,0.6444,2678.4,2678.3,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749534322837,0.6444,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534323142,1.39084,2678.4,2678.3,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749534323340,1.39084,2678.4,2678.0,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749534323541,0.74651,2678.2,2678.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749534323843,0.74653,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534324043,0.74657,2678.0,2677.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749534324343,0.6444,2678.4,2677.7,5.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1749534324538,1.9673,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534324748,0.7465,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534324947,0.6444,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749534325247,0.74648,2678.3,2678.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749534326747,1.39086,2678.4,2678.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749534326947,1.39085,2678.4,2678.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749534327550,1.39085,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534327750,1.39085,2678.4,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534328240,4.806,2678.6,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749534328446,0.74645,2678.4,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749534328645,0.74644,2678.5,2678.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749534329346,6.1799,2678.6,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534329541,0.74641,2678.5,2678.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534329749,0.74641,2678.5,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534329948,1.3739,2678.6,2678.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749534330248,0.74642,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749534330846,0.74642,2678.5,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749534331246,0.6488,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534331445,1.39516,2678.7,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749534331646,0.6488,2678.7,2678.4,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749534331846,0.74641,2678.5,2678.4,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749534332643,1.39517,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534332850,1.39517,2678.7,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534333250,0.74639,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534334349,0.74641,2678.5,2678.4,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749534334555,1.41791,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534334851,0.74647,2678.3,2678.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749534335052,0.6715,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534335352,0.74649,2678.3,2678.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749534335650,0.7465,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534336547,0.06276558,2678.7,2678.2,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1749534336748,0.06276558,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534337442,0.74176558,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534337643,1.48812558,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534337853,0.74176558,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534338647,0.06276558,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534338858,0.06276558,2678.7,2678.6,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1749534339050,0.06276558,2678.7,2678.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749534341246,0.74621,2679.3,2679.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749534341445,1.40731,2679.3,2679.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749534341653,0.6711,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534341947,0.6611,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534342152,0.74616,2679.4,2679.3,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1749534342752,0.74616,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534343155,0.6611,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534343352,1.40725,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534343749,1.40725,2679.5,2679.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749534343950,1.40725,2679.5,2679.3,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1749534344167,1.40725,2679.5,2679.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749534344657,0.6611,2679.5,2679.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749534344851,1.40726,2679.5,2679.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749534345352,4.789,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534345549,5.53502,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534346150,4.789,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534346450,4.789,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534346651,5.4444,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534347050,6.19042,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534347251,5.4444,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534347651,6.19042,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534347953,6.19042,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534350360,6.25318558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534350549,5.50716558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534350847,6.25318558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534352655,6.25318558,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534352852,6.25318558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534353960,6.25318558,2679.9,2679.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749534354652,6.25318558,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749534354855,5.50716558,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749534355455,5.50716558,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534356858,5.50716558,2679.9,2679.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749534358262,5.50716558,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534358763,0.71816558,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534359061,0.06276558,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534360863,0.06276558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534361063,0.80878558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534361960,1.44238558,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534362363,0.06276558,2679.9,2679.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749534363355,0.06276558,2679.9,2679.8,5.23265]
["bitfinex-derivatives","ETHF0:USTF0",1749534364257,40.8,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749534364461,40.8,2680.2,2680.1,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749534365362,0.6418,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749534365557,0.6418,2680.5,2680.4,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1749534365761,41.4418,2680.5,2680.4,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1749534366459,40.8,2680.5,2680.4,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1749534366668,40.8,2680.5,2680.4,5.29898]
["bitfinex-derivatives","ETHF0:USTF0",1749534367659,0.679,2680.6,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749534367862,0.6633,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534368056,0.6333,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534368458,4.773,2681.2,2680.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749534368664,41.4333,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534368967,0.74577,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534369170,41.4333,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534369364,42.179,2681.1,2680.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749534369565,0.74573,2681.0,2680.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749534369764,41.4333,2681.1,2680.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749534369971,41.4333,2681.1,2680.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749534370265,0.74577,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534370565,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534370769,2.0163,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534371567,41.4333,2681.1,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534371568,4.773,2680.9,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534371962,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534372672,0.7458,2680.7,2680.6,0.7514313]
["bitfinex-derivatives","ETHF0:USTF0",1749534372869,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534373267,4.773,2680.9,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534373573,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534374070,0.7458,2680.7,2680.6,0.7514313]
["bitfinex-derivatives","ETHF0:USTF0",1749534375370,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534376469,0.7458,2680.7,2680.6,0.7514313]
["bitfinex-derivatives","ETHF0:USTF0",1749534376972,0.74578,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534377277,0.74576,2680.9,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534377479,0.74576,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534377772,6.76813,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534377972,0.74576,2680.9,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534378177,0.74576,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534378471,6.0224,2681.0,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534378772,0.74576,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534378967,0.74578,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749534379665,0.74577,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749534380272,4.83576558,2681.0,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534380477,5.58150558,2681.0,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534380774,0.80850558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534380977,0.74575,2680.9,2680.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534381475,0.80849558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534381878,0.80849558,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534382067,0.06276558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534382271,0.80848558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534383574,1.48618558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534384477,0.74046558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534384877,1.48618558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534385568,0.74046558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534386275,1.48618558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534388479,1.48619558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534388777,0.74575,2680.9,2680.8,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1749534388966,0.74577,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534389170,0.74577,2680.8,2680.6,0.7514113]
["bitfinex-derivatives","ETHF0:USTF0",1749534389377,0.7458,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534389572,0.7458,2680.7,2680.6,0.7514113]
["bitfinex-derivatives","ETHF0:USTF0",1749534389778,0.74579,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534390371,0.74576,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534390982,0.74576,2680.9,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534390983,0.74576,2680.9,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534391778,0.74576,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749534392874,1.48619558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534393178,0.74576,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749534393378,1.48619558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534394279,0.74576,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749534394481,0.74046558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534395177,1.48618558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534395375,0.74576,2680.9,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534395579,0.74579,2680.8,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534395878,0.74576,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749534396376,1.48620558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534396874,0.74575,2680.9,2680.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534397080,0.74575,2680.9,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534397081,1.48620558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534397280,0.74046558,2681.0,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534397780,1.48620558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534398085,0.74575,2680.9,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749534398382,1.48620558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534399183,0.74575,2680.9,2680.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534399583,1.48620558,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534399784,2.56829366,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749534401688,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534401990,0.7458,2680.7,2680.6,0.7514213]
["bitfinex-derivatives","ETHF0:USTF0",1749534402184,0.7458,2680.7,2680.6,0.7514313]
["bitfinex-derivatives","ETHF0:USTF0",1749534402489,8.71259,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749534402784,0.7458,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534403891,1.82785091,2680.7,2680.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534405986,0.74591,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534406180,4.28952221,2680.3,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749534406389,3.2078,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749534406989,1.41136,2680.2,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534407294,0.0056013,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534407590,40.8056013,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534407791,41.5515713,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534408093,40.8056013,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534408293,41.4659013,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534409994,40.8056013,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749534410494,40.8056013,2680.1,2679.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749534410787,40.8056013,2680.1,2679.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749534410788,0.74607,2679.8,2679.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749534410994,0.74608,2679.7,2679.6,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749534411184,0.74611,2679.6,2679.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534411379,0.7463,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534411587,0.7463,2678.9,2678.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749534411588,4.76,2678.9,2678.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749534411785,4.76,2678.9,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749534411786,5.50632,2678.9,2678.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749534411985,4.76,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534412185,41.4555,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534412386,42.20185,2678.8,2678.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749534412586,3.2078,2678.7,2678.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749534412788,3.2078,2678.7,2678.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534412981,3.95425,2678.4,2678.2,0.7520913]
["bitfinex-derivatives","ETHF0:USTF0",1749534413192,0.74647,2678.3,2678.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534413492,3.2078,2678.4,2678.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534413689,0.74645,2678.4,2678.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534413890,3.95427,2678.3,2678.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534414585,8.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534414785,8.2078,2678.3,2676.8,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1749534414786,0.74662,2677.8,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749534414983,0.74662,2677.8,2677.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749534415190,4.761,2677.9,2677.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749534415388,7.9688,2678.0,2677.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749534415693,7.9688,2678.0,2677.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749534415694,5.50756,2678.0,2677.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749534415991,0.74658,2677.9,2677.6,0.7522513]
["bitfinex-derivatives","ETHF0:USTF0",1749534416287,5.50757,2678.0,2677.6,0.7522513]
["bitfinex-derivatives","ETHF0:USTF0",1749534416494,0.7466,2677.9,2677.6,0.7522513]
["bitfinex-derivatives","ETHF0:USTF0",1749534417293,0.74658,2677.9,2677.6,0.7522513]
["bitfinex-derivatives","ETHF0:USTF0",1749534417693,4.761,2678.0,2677.6,0.7522513]
["bitfinex-derivatives","ETHF0:USTF0",1749534417988,0.74664,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534418395,1.40264,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534419996,42.20264,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534420298,40.8,2677.7,2677.6,0.7522613]
["bitfinex-derivatives","ETHF0:USTF0",1749534421694,4.762,2677.8,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534421890,5.3221,2677.8,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534422101,5.3221,2677.8,2677.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749534422287,0.74664,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534422790,41.54664,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534423400,40.8,2677.7,2677.6,0.7522613]
["bitfinex-derivatives","ETHF0:USTF0",1749534423596,41.54664,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534425293,41.60940558,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534425500,42.85260558,2677.7,2677.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534426101,43.97257558,2677.7,2677.1,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749534426298,0.74683,2677.1,2676.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749534426500,7.9588,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534426707,0.74693,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749534426900,0.74693,2676.7,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749534427101,3.2078,2676.7,2676.3,1.2605013]
["bitfinex-derivatives","ETHF0:USTF0",1749534427406,0.747,2676.4,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534427902,5.498,2676.4,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534429606,3.2078,2676.7,2676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749534429795,0.74697,2676.5,2676.3,0.7526113]
["bitfinex-derivatives","ETHF0:USTF0",1749534430002,4.752,2676.5,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534430202,40.8,2676.4,2676.3,0.7526113]
["bitfinex-derivatives","ETHF0:USTF0",1749534431105,41.547,2676.4,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534433309,44.7548,2676.4,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534433599,45.9869,2676.4,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534434504,49.5078,2676.4,2676.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534435708,0.74714,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534435903,4.753,2676.0,2675.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749534436502,0.74707,2676.2,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534436712,4.753,2676.1,2676.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749534437509,4.753,2676.1,2675.8,1.3168013]
["bitfinex-derivatives","ETHF0:USTF0",1749534437510,0.74714,2675.9,2675.8,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1749534439407,0.74722,2675.6,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749534439606,0.74722,2675.6,2675.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749534439607,4.754,2675.7,2675.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749534439807,5.50121,2675.7,2675.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749534440013,4.754,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534440506,5.50119,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534440716,4.754,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534440905,4.754,2675.7,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749534441103,4.754,2675.7,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534441104,0.74725,2675.5,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534441509,0.74725,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534441720,0.6147,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534442011,5.3687,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534442310,0.6147,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534442516,5.3687,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534442915,6.11589,2675.7,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534443518,0.74723,2675.6,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749534443715,6.11591,2675.7,2675.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749534443911,6.11591,2675.7,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534443912,5.3687,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534444117,1.68965572,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534444318,6.44365572,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534444509,1.07495572,2675.7,2675.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749534444715,4.81776558,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534445017,5.89307839,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534445206,6.64021839,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534445408,5.89307839,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534445608,6.64022839,2675.9,2675.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749534445809,5.56491558,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534446006,6.64049734,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534446318,5.89334734,2675.9,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534446518,1.07558176,2675.8,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749534446713,0.74725,2675.5,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534446918,0.74725,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534446919,4.755,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534447218,5.83098095,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534447709,1.07598095,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534447907,5.83098095,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534448419,6.57824095,2675.5,2675.4,0.7510142]
["bitfinex-derivatives","ETHF0:USTF0",1749534448614,6.57824095,2675.5,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534450222,7.89464095,2675.5,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534450521,48.69464095,2675.5,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534451219,47.37824095,2675.5,2675.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1749534453122,0.74737,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749534453317,5.49237,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749534453623,0.74741,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749534453920,1.07598095,2675.0,2674.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749534454221,4.745,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534454522,5.81904843,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534454713,1.07404843,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534455019,5.81904843,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534456427,1.07404843,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534457319,0.0056013,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749534457520,1.04388649,2675.2,2675.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749534460224,0.0056013,2675.2,2675.1,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749534461825,1.79182782,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749534462125,0.74737,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534462328,1.67379652,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534463029,2.42115652,2675.1,2675.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749534463322,1.6741332,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749534463522,6.4191332,2675.1,2674.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749534463727,2.4538432,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534464128,1.7064332,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534464323,0.6672,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534464521,1.70645662,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534465128,2.45384662,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534465827,2.45384662,2675.0,2674.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749534465828,0.74742,2674.9,2674.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749534466026,1.41461,2675.0,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749534466425,0.6672,2675.0,2674.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749534466626,1.03970672,2674.9,2674.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749534466824,0.74746,2674.8,2674.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749534467030,0.74745,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534467528,40.8,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534468230,41.54745,2674.8,2674.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749534468931,40.8,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534469327,40.8,2674.8,2674.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749534469526,4.746,2674.7,2674.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749534469830,4.746,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534470029,1.41822,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749534470229,0.6707,2674.6,2674.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749534470632,40.8,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534471036,40.86276558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534471334,41.61021558,2674.8,2674.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749534471829,0.74749,2674.7,2674.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749534472028,0.74747,2674.7,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749534472425,0.74747,2674.7,2674.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749534473735,42.94942558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534473935,45.60876558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534474136,46.35621558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534474739,0.7475,2674.6,2674.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749534475045,0.74749,2674.7,2674.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749534475342,0.74749,2674.7,2674.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749534475836,0.74749,2674.7,2674.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749534476034,46.35623558,2674.8,2674.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749534476236,46.35623558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534476537,40.86276558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534476733,45.60876558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534477238,46.35621558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534478038,0.74748,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534478238,45.60876558,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534478438,0.74753,2674.6,2674.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749534478639,0.74753,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534478839,1.38963,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534479341,0.6421,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534479545,1.38963,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534480644,0.74756,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534480836,0.6632,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534483845,5.4002,2674.4,2673.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1749534484034,0.74764,2674.2,2674.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749534484237,0.74769,2674.0,2673.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749534484437,0.7477,2673.9,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749534484632,0.74769,2674.0,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749534484838,0.6205,2673.9,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749534485042,1.2421,2673.9,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749534486845,1.9898,2673.9,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749534487046,1.2421,2673.9,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749534487344,0.74781,2673.5,2673.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749534487639,46.1837,2673.4,2673.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749534488247,46.1837,2673.4,2673.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749534488443,46.93154,2673.4,2673.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749534488644,46.1837,2673.4,2673.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749534488944,46.1837,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534489247,46.93154,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534489646,46.93154,2673.4,2673.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749534490148,46.1837,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534490449,41.4467,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534490745,46.1847,2673.4,2673.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749534491349,46.1847,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534492640,0.0056013,2673.7,2673.2,5.07749]
["bitfinex-derivatives","ETHF0:USTF0",1749534492843,0.0056013,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534493045,0.0056013,2673.7,2673.6,2.02838]
["bitfinex-derivatives","ETHF0:USTF0",1749534495554,0.6772013,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534498654,1.3446013,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534498853,2.0923513,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534499055,6.0826013,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534500356,6.14536688,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534501858,6.89311688,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534502160,0.7478,2673.6,2673.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749534502349,0.74781,2673.5,2673.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749534502557,0.74788,2673.3,2673.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749534502756,5.48588,2673.3,2673.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749534503055,5.48588,2673.3,2673.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749534503253,5.48588,2673.3,2672.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749534503254,0.6721,2673.2,2672.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749534503461,0.74795,2673.0,2672.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749534503859,0.6476,2673.1,2672.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749534504058,0.6476,2673.1,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749534504256,0.74796,2673.0,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749534504456,0.74795,2673.0,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749534505061,1.9971,2673.1,2672.4,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749534505364,6.83647,2673.0,2672.4,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749534505554,6.83647,2673.0,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534505555,6.83646,2673.0,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534506158,6.0885,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534506357,0.74799,2672.9,2672.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749534506560,5.30526,2673.0,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534506859,45.539,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534507250,46.28698,2672.9,2672.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1749534507454,45.539,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534507654,46.28699,2672.9,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749534507861,45.539,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534509053,40.8,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534509260,46.28698,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534509459,45.539,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534510058,40.8,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534510259,45.539,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534510662,4.739,2672.9,2672.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749534510863,5.48698,2672.9,2672.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749534511465,4.739,2672.9,2672.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749534511656,4.739,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534512059,40.8,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534512258,0.6476,2673.1,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534512259,4.739,2673.1,2672.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749534512562,4.739,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534513067,4.739,2673.1,2673.0,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749534513867,4.739,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534514271,0.74791,2673.2,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749534514463,4.73,2673.2,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749534514967,4.73,2673.2,2673.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749534516565,0.81068558,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534516868,0.06276558,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534517771,0.06276558,2673.1,2673.0,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749534519069,0.06276558,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534519971,4.79276558,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534521069,0.06276558,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534521269,0.5611,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534521463,0.6324,2674.0,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534521663,1.38007,2674.0,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534522072,0.6324,2674.0,2673.6,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749534522370,0.74774,2673.8,2673.6,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749534522565,0.74774,2673.8,2672.9,2.55001]
["bitfinex-derivatives","ETHF0:USTF0",1749534522566,4.73,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534522774,7.9378,2673.8,2673.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749534523071,0.74784,2673.4,2673.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749534523270,5.47784,2673.4,2673.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749534523469,4.73,2673.4,2673.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749534523973,5.47784,2673.4,2673.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749534524286,0.7479,2673.2,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749534524475,0.74788,2673.3,2673.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749534525375,4.73,2673.4,2673.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749534525376,4.73,2673.4,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749534525572,0.74788,2673.3,2673.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749534525772,0.74788,2673.3,2673.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749534525972,0.6485,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534527465,0.6485,2673.2,2673.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749534527668,0.74792,2673.1,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749534527874,0.06276558,2673.1,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749534536577,0.81068558,2673.1,2672.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749534536878,0.74798,2672.9,2672.8,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749534537083,0.06276558,2673.1,2672.8,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749534537380,0.6216,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534537685,5.3516,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534539292,6.09955,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534539480,6.09956,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534539686,5.3516,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534540083,0.74798,2672.9,2672.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749534540283,6.09957,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534540483,6.09957,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534540683,6.09957,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534540684,6.09957,2673.0,2672.8,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749534540984,6.09957,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534541690,5.3516,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534543595,40.86276558,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534543789,45.59276558,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534544091,40.86276558,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534544291,0.06276558,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534544990,0.6485,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534545193,0.6485,2673.2,2673.1,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1749534545889,0.6485,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534547291,0.6485,2673.2,2673.1,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1749534547497,1.39639,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534547688,0.6485,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534547893,0.6485,2673.2,2673.1,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1749534548891,5.3603,2673.4,2673.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749534548892,4.721,2673.4,2673.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749534550999,5.46884,2673.4,2673.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534551193,4.721,2673.4,2673.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534552004,5.46885,2673.4,2673.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749534552299,5.46885,2673.4,2673.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749534553098,4.721,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534553494,0.74788,2673.3,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749534554794,0.74789,2673.2,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534555000,0.74788,2673.3,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534556298,3.2078,2673.3,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749534556704,1.81055435,2673.2,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749534556905,3.2078,2673.3,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749534557208,0.06276558,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534557502,4.721,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749534558405,0.06276558,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534558605,4.78376558,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534559304,4.721,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534561113,0.74784,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534561302,0.06276558,2672.9,2672.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749534571810,0.06276558,2672.9,2672.8,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749534576816,1.86898,2674.3,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534577020,46.2643713,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534578312,0.74779,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749534579019,46.1523013,2673.7,2673.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749534579215,5.45879,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749534579417,4.711,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749534579616,5.45878,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749534580623,4.711,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749534580815,5.45878,2673.6,2673.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749534581011,4.711,2673.6,2673.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749534581412,5.45878,2673.6,2673.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749534581819,0.74781,2673.5,2673.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749534582017,5.45879,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534582217,6.80189,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534582824,6.0541,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534583327,6.80189,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534584825,6.0541,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534585830,6.80188,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534587430,6.0541,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534587632,6.80188,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534587929,6.80189,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534588129,6.0541,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534588526,4.711,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534589127,6.027,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534589330,6.77478,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534589527,7.83889789,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534589733,1.12688347,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534589937,5.58e-06,2673.6,2673.5,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1749534590134,0.276,2674.0,2673.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749534590330,0.276,2674.0,2673.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749534590530,0.74761,2674.3,2674.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749534590838,2.31638699,2674.3,2674.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749534591535,1.2524,2674.3,2674.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749534592640,40.8,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749534592944,41.85767225,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749534593142,42.60524225,2674.4,2674.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749534593343,41.54757,2674.4,2674.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749534593637,1.30961199,2674.5,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534593837,6.01961199,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534594145,47.56714199,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534594437,47.84304199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534594642,47.09551199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534595236,47.84304199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534595437,47.09551199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534596139,47.84304199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534596339,6.29551199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534596941,6.01961199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534597548,6.76714199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534597946,6.76714199,2674.5,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534598248,6.76714199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534598744,6.01961199,2674.5,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534598948,7.25331199,2674.5,2674.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749534599135,1.98127,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749534600347,1.2337,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749534601849,7.04296199,2674.5,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534602349,6.29541199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534602541,7.04294199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534602949,1.58541199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534603145,6.29541199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534605050,6.35817757,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534609054,0.34417757,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534609654,0.34417757,2674.5,2674.4,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1749534610953,0.74759,2674.3,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534611152,1.2817,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749534617153,1.2817,2674.4,2674.0,1.87474199]
["bitfinex-derivatives","ETHF0:USTF0",1749534617355,1.2817,2674.4,2674.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749534620558,0.28141199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534621663,0.00561199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534621961,4.70361199,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534622257,4.70361199,2674.5,2674.4,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749534622466,5.369,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534622764,4.698,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534623160,4.8849,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534623766,4.8849,2674.8,2674.7,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1749534624768,0.1869,2674.8,2674.7,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1749534631369,0.1869,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534631574,0.8469,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534632267,1.5001,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534634173,1.56286558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534636275,0.24966558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534636871,0.24966558,2674.8,2674.7,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749534641380,0.24966558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534641678,0.88366558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534644775,2.18976558,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749534645578,0.74749,2674.7,2674.1,1.86911]
["bitfinex-derivatives","ETHF0:USTF0",1749534645775,5.43352,2674.6,2674.1,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1749534645975,6.04822,2674.6,2674.1,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1749534646178,6.04821,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534646380,5.3007,2674.6,2674.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749534646779,7.3543,2674.6,2674.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749534646979,6.6068,2674.6,2674.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749534647881,7.3543,2674.6,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749534648182,1.3131,2674.5,2674.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749534648381,2.24753,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534648576,1.5,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534648776,2.24753,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534649078,1.5,2674.5,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534649384,0.93444,2674.5,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534649576,0.74756,2674.4,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534650082,0.93444,2674.5,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534650376,0.99720558,2674.5,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534650577,0.24966558,2674.5,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534650780,0.99720558,2674.5,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534650978,0.24966558,2674.5,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534651178,0.99721558,2674.5,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534651777,0.99721558,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534652480,0.99721558,2674.5,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534652682,0.99721558,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749534652982,0.99721558,2674.5,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749534653777,0.24966558,2674.5,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749534654279,0.74761,2674.2,2674.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749534654580,4.687,2674.2,2674.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749534654779,6.0193,2674.2,2674.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749534656477,6.76691,2674.2,2674.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749534656677,0.74764,2674.1,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534659279,5.74764,2674.1,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534659579,0.74764,2674.1,2674.0,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534659780,1.86923,2674.0,2673.4,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749534659983,5.07709,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534660286,0.74782,2673.5,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749534660586,0.74783,2673.5,2673.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749534660784,0.74789,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534660977,5.43589,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534662183,5.3072,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534662487,6.05509,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534663485,6.05509,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534663689,5.3072,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534663989,6.05509,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534664189,5.3072,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534664491,0.6192,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534664687,5.3072,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534665585,5.36996558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534667988,5.55696558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534668191,6.30485558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534669091,5.55696558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534669285,0.86896558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534669593,6.29485558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534670291,5.54696558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534671584,4.92776558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534672286,4.92776558,2673.2,2673.1,2.08593199]
["bitfinex-derivatives","ETHF0:USTF0",1749534674187,5.67565558,2673.2,2673.1,1.33801199]
["bitfinex-derivatives","ETHF0:USTF0",1749534674493,5.67565558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534674690,6.34635558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534677696,6.34635558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534679297,1.66835558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534679489,6.34635558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534679998,7.70775558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534680402,6.34635558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534681895,0.24976558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534683197,0.24976558,2673.2,2673.1,2.02843199]
["bitfinex-derivatives","ETHF0:USTF0",1749534686313,0.24976558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534688312,0.99765558,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1749534689509,0.24976558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534690024,4.92776558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534698823,4.92776558,2673.2,2673.1,2.02673199]
["bitfinex-derivatives","ETHF0:USTF0",1749534700124,4.667,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749534700618,0.6767,2674.0,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534700817,5.3437,2674.0,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749534701317,5.3437,2674.0,2673.6,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1749534702222,0.06276558,2673.2,2673.1,1.42933199]
["bitfinex-derivatives","ETHF0:USTF0",1749534703421,0.06276558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534703823,4.72976558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534706531,5.40326558,2673.2,2673.1,0.75353199]
["bitfinex-derivatives","ETHF0:USTF0",1749534708635,9.35896558,2673.2,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749534709132,9.35896558,2673.2,2673.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534709332,9.35896558,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749534709528,0.74792,2673.1,2672.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749534709732,0.74792,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534709733,0.6784,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534709936,41.4784,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534714831,45.467,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534715535,4.667,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749534718038,40.8,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534718341,45.467,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749534718636,45.467,2673.1,2673.0,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1749534718842,4.667,2673.1,2673.0,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1749534719939,4.667,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534720134,0.74796,2673.0,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749534720334,1.2945,2673.0,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749534723242,1.2945,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534723440,3.2078,2672.8,2672.1,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749534723648,3.2078,2672.5,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749534723844,3.2078,2672.5,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749534723845,0.74816,2672.3,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749534724044,4.667,2672.2,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749534724745,4.667,2672.2,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749534724945,4.667,2672.2,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749534725147,4.461,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534725347,40.8,2672.0,2671.4,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749534725542,41.54823,2672.0,2671.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749534725850,0.6518,2671.9,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749534726045,5.3072,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749534726240,6.0555,2671.8,2671.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749534726441,6.0555,2671.8,2671.4,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749534726645,5.3072,2671.8,2671.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749534726850,8.515,2671.8,2671.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749534727046,0.74835,2671.6,2671.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749534727243,0.74838,2671.5,2671.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749534727443,4.668,2671.4,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749534727648,5.3054,2671.4,2671.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749534728052,5.3054,2671.4,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749534728247,5.3054,2671.4,2671.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749534728452,6.05381,2671.4,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749534729155,10.3054,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534729350,3.2078,2670.9,2670.3,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1749534729653,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534729654,0.74864,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534729946,0.74871,2670.3,2669.7,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749534730151,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534730349,1.3169,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534730551,2.5645,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534730749,1.3169,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749534730956,5.9759,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749534731152,5.9759,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534731153,1.87205,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534731352,1.87205,2669.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534731353,4.4554,2669.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534731547,3.21341199,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534731751,0.00561199,2669.6,2669.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749534731950,0.74897,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534732350,0.6371,2669.4,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749534732558,1.38606,2669.4,2669.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749534733054,0.6371,2669.4,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749534733558,0.6371,2669.4,2668.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749534733852,0.6371,2669.4,2669.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749534734053,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534734255,0.74911,2668.9,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749534734454,4.66,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534734648,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534734851,0.6366,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534735051,5.2966,2669.4,2669.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749534735251,5.2966,2669.4,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749534735561,5.2966,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534735857,6.6417,2669.4,2669.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749534736059,7.39068,2669.4,2669.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749534736253,6.6417,2669.4,2669.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749534736454,0.74899,2669.3,2669.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749534736650,6.6417,2669.4,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749534736853,1.3003,2669.2,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749534737155,0.74904,2669.1,2668.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749534737458,0.74904,2669.1,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749534737459,4.661,2669.0,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749534737654,0.7491,2668.9,2668.5,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1749534737959,0.6714,2668.9,2668.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749534738153,1.4205,2668.9,2668.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749534738657,0.74913,2668.8,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749534739155,0.74913,2668.8,2668.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749534739358,1.9717,2668.9,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749534739557,2.72081,2668.9,2668.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749534739857,2.72081,2668.9,2668.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749534740054,0.74921,2668.5,2668.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749534740251,5.3275,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534740452,4.662,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534740650,4.662,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749534740846,0.00561199,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749534741060,0.00561199,2668.6,2668.5,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749534741260,0.00561199,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749534741955,0.00561199,2668.6,2668.5,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749534742553,0.00561199,2668.6,2668.5,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749534743955,0.00561199,2668.6,2668.5,10.25671]
["bitfinex-derivatives","ETHF0:USTF0",1749534744350,0.00561199,2668.6,2668.5,5.25671]
["bitfinex-derivatives","ETHF0:USTF0",1749534744558,0.00561199,2668.6,2668.5,10.25671]
["bitfinex-derivatives","ETHF0:USTF0",1749534746056,0.00561199,2668.6,2668.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749534746257,0.00561199,2668.6,2668.5,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1749534747457,0.74926,2668.4,2668.2,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749534747759,0.00561199,2668.6,2668.2,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749534747760,5.41223,2668.5,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749534748259,5.41224,2668.5,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749534748466,4.663,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534748665,5.41223,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534748964,5.41223,2668.5,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749534749165,5.41223,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534749166,5.41223,2668.5,2668.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749534749372,4.663,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534749566,5.41221,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534749866,5.2911,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749534751464,5.2921,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749534751863,6.04131,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749534752161,5.2921,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749534753361,5.2921,2668.5,2667.9,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1749534753566,0.74925,2668.4,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749534753766,0.74924,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749534754062,0.74924,2668.4,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749534754369,0.74924,2668.4,2668.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749534754658,0.74927,2668.3,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749534754967,1.8731,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534755161,0.74934,2668.1,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534755463,0.74938,2667.9,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534755860,0.74938,2667.9,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749534756065,1.40536,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534756365,0.656,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534756563,1.40536,2668.0,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534756765,0.74938,2667.9,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534757066,0.656,2668.0,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749534757265,1.05833409,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749534757767,1.05833409,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534757768,1.87352,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534758066,0.74953,2667.4,2667.1,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1749534758262,5.72333409,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534758568,0.74957,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534758767,1.06018837,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534759059,1.06018837,2667.2,2667.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749534759261,26.91198837,2667.2,2666.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749534759456,3.2078,2666.7,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749534759659,6.34768837,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534759965,0.74981,2666.4,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749534760164,4.662,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534760366,0.6265,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749534760661,0.6265,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534760662,0.00562251,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534760863,0.00562251,2666.9,2666.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749534761067,0.00562251,2666.9,2666.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749534761265,3.21342251,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534761462,1.05010284,2666.8,2666.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749534761662,1.79984284,2666.7,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749534761860,1.05010284,2666.6,2666.4,0.52403667]
["bitfinex-derivatives","ETHF0:USTF0",1749534762066,5.4117,2666.8,2666.5,0.52403534]
["bitfinex-derivatives","ETHF0:USTF0",1749534762261,1.0500137,2666.7,2666.6,1.2737878]
["bitfinex-derivatives","ETHF0:USTF0",1749534762457,1.7997237,2666.7,2666.6,0.52404706]
["bitfinex-derivatives","ETHF0:USTF0",1749534762661,1.0500137,2666.7,2666.6,0.52404706]
["bitfinex-derivatives","ETHF0:USTF0",1749534762870,1.7997237,2666.7,2666.6,0.52404706]
["bitfinex-derivatives","ETHF0:USTF0",1749534763071,1.0500137,2666.7,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749534763372,4.662,2666.8,2666.5,0.52510439]
["bitfinex-derivatives","ETHF0:USTF0",1749534763561,1.04497266,2666.7,2666.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749534763769,3.2078,2666.6,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749534763967,3.2078,2666.6,2666.5,0.52510165]
["bitfinex-derivatives","ETHF0:USTF0",1749534764264,3.2078,2666.6,2666.5,1.27487165]
["bitfinex-derivatives","ETHF0:USTF0",1749534764465,0.00562251,2666.9,2666.5,0.52510165]
["bitfinex-derivatives","ETHF0:USTF0",1749534764772,0.00562251,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749534764967,0.00562251,2666.9,2666.8,1.27391602]
["bitfinex-derivatives","ETHF0:USTF0",1749534765168,0.00562251,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749534765870,0.00562251,2666.9,2666.8,1.27283507]
["bitfinex-derivatives","ETHF0:USTF0",1749534766469,0.00562251,2666.9,2666.8,0.52314507]
["bitfinex-derivatives","ETHF0:USTF0",1749534766670,0.00562251,2666.9,2666.8,0.5233905]
["bitfinex-derivatives","ETHF0:USTF0",1749534766871,0.00562251,2666.9,2666.6,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749534766872,1.7996456,2666.9,2666.6,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749534767164,3.9575,2666.8,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749534767371,3.2078,2666.8,2666.6,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1749534767673,5.70698827,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534767868,3.2078,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749534768165,0.00562251,2666.9,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749534768669,4.66862251,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749534769369,0.00562251,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749534771174,0.06838809,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749534773774,0.06838809,2666.9,2666.8,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749534774371,0.06838809,2666.9,2666.8,5.22698]
["bitfinex-derivatives","ETHF0:USTF0",1749534775674,0.06838809,2666.9,2666.8,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749534778578,0.06838809,2666.9,2666.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749534778778,0.81805809,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749534779077,0.74969,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749534779271,0.74969,2666.8,2666.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749534779471,3.2078,2666.8,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749534779674,0.74974,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749534780079,0.74974,2666.6,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749534780382,0.74974,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749534780682,7.8708,2666.8,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749534780877,0.74976,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749534781178,1.79657116,2666.6,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749534781482,4.25505518,2666.5,2666.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749534781681,3.8679,2666.5,2666.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749534781881,3.8679,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749534783881,4.61767,2666.5,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749534784178,1.87457,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534784387,3.2078,2665.8,2664.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749534784585,3.2078,2665.8,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749534784586,1.3082,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749534784776,4.664,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534785083,0.74996,2665.9,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749534785277,0.6356,2665.8,2665.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749534785486,3.8434,2665.8,2665.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749534785784,3.8434,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749534786285,9.89171488,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534786478,3.2078,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749534786984,4.664,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749534787184,7.8718,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749534787386,5.2996,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749534787686,7.8718,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749534787986,3.2078,2666.3,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749534788175,7.8718,2666.3,2665.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749534788378,0.6296,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749534788881,0.06276558,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749534796190,0.81253558,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749534796493,0.06276558,2666.5,2666.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749534796686,0.74981,2666.4,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749534797288,0.06276558,2666.5,2665.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749534797496,3.2078,2666.3,2665.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749534797682,0.74988,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534797887,0.5626,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749534798387,0.5626,2666.0,2665.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749534798590,0.5626,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749534799182,0.06276558,2666.5,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749534799581,3.2078,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534799990,3.2078,2666.7,2666.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749534800189,3.2078,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534800391,3.95751,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534800587,3.2078,2666.7,2666.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749534800788,3.2078,2666.7,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749534800993,3.2078,2666.7,2666.0,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1749534801194,4.814,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534801400,4.814,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749534801597,4.814,2666.6,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749534801796,4.814,2666.6,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749534801797,0.74979,2666.5,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749534802014,0.74979,2666.5,2665.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749534802304,0.74979,2666.5,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749534802305,0.74978,2666.5,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749534802899,0.74978,2666.5,2665.9,6.44181]
["bitfinex-derivatives","ETHF0:USTF0",1749534803100,0.74978,2666.5,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749534803300,0.74978,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749534803707,5.56376,2666.6,2666.0,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1749534803903,3.95753,2666.7,2666.1,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1749534804107,3.95751,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534804303,8.77151,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534804510,8.0218,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534805205,8.0218,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534805405,8.0218,2666.7,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749534805606,0.74975,2666.6,2666.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749534805806,8.77153,2666.7,2666.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749534806008,8.77153,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534806300,8.0218,2666.7,2666.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749534806508,8.0218,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534806699,0.7498,2666.4,2665.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749534806901,0.7498,2666.4,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749534807104,0.74979,2666.5,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749534807309,3.2078,2666.7,2665.9,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1749534807504,3.95753,2666.7,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534807709,3.2078,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534807906,8.0218,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534808308,3.2078,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534809108,0.1874,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749534809603,4.814,2667.3,2666.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749534809808,4.814,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534810007,4.814,2667.3,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749534811113,0.662,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749534811315,0.00562251,2667.5,2667.0,7.07208251]
["bitfinex-derivatives","ETHF0:USTF0",1749534811612,0.00562251,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749534813512,0.00562251,2667.5,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534813513,0.74953,2667.4,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534813708,0.75512251,2667.5,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749534813914,0.00562251,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749534814308,0.00562251,2667.5,2667.0,5.19802251]
["bitfinex-derivatives","ETHF0:USTF0",1749534814710,0.81789809,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534815008,0.81788809,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534815513,0.81788809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534816316,0.06838809,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534816519,0.81788809,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534816712,0.06838809,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534816913,0.06838809,2667.5,2667.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749534817117,0.74956,2667.3,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749534817411,0.74952,2667.4,2667.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749534817715,0.74952,2667.4,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534817716,0.74954,2667.4,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534817906,0.74954,2667.4,2667.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749534818108,3.27618809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534819018,4.02567809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534819207,3.27618809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534819520,4.02567809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534820115,3.27618809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534820323,4.02568809,2667.5,2667.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749534820619,4.02568809,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534820620,0.74952,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534820820,3.27618809,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534821122,0.74951,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534821419,4.02569809,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749534821623,4.02569809,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534821821,0.74955,2667.3,2667.0,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749534822117,4.02569809,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534822321,3.27618809,2667.5,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749534822509,3.27618809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534822919,4.02569809,2667.5,2667.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749534823113,4.02569809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534823708,4.02569809,2667.5,2667.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749534824116,0.74953,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749534825010,3.27618809,2667.5,2667.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749534825215,8.04718809,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534825923,8.04718809,2667.5,2667.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749534826119,0.74953,2667.4,2667.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749534826318,0.74953,2667.4,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534826813,0.74955,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534827213,8.04718809,2667.5,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749534827416,0.74957,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749534827718,8.04718809,2667.5,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749534827914,0.74956,2667.3,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749534828322,0.74955,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749534830325,0.74953,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749534831323,7.98442251,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534831729,7.98342251,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534832425,4.77562251,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534835423,0.00562251,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534836829,3.2078,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534837329,4.77,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749534838830,1.30442251,2668.1,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749534839126,2.04296,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749534839326,0.74938,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534839526,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534839830,3.2078,2667.9,2667.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749534840029,4.77,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534840327,6.86301,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534841318,6.1136,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534841522,4.77,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534841728,3.2078,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749534842324,5.51935,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534842636,4.77,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534842923,6.07442251,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534843127,6.07442251,2668.1,2667.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749534843330,6.82376251,2668.1,2667.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749534843524,6.07442251,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534844030,0.74939,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749534844334,3.2078,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749534845432,6.13718809,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534846526,0.73668809,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534846731,0.06838809,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534848039,0.74935,2668.0,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534848331,0.6247,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534848525,3.8325,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534850836,0.06838809,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534852131,0.06838809,2668.1,2668.0,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1749534852836,0.06838809,2668.1,2668.0,7.09675]
["bitfinex-derivatives","ETHF0:USTF0",1749534854231,0.06838809,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534854639,1.42148809,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534855436,1.42148809,2668.1,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534855637,2.71948809,2668.1,2667.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749534855837,0.74936,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749534856046,2.04736,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749534856339,1.298,2668.0,2667.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749534856640,1.298,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534857642,2.04737,2668.0,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534858248,2.04737,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534858542,5.25517,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534858731,0.74938,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534859144,5.25517,2668.0,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749534859837,5.25517,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534860441,5.31793558,2668.0,2667.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749534860644,5.31793558,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534861847,7.95956558,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534862442,7.95956558,2668.0,2667.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749534862643,8.70893558,2668.0,2667.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749534862844,8.70893558,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534863242,7.95956558,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534864550,8.70891558,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534866344,7.95956558,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534867446,0.06276558,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534867650,6.75839,2667.9,2667.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749534868047,0.74941,2667.8,2667.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749534868247,6.009,2667.9,2667.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749534868248,0.74946,2667.6,2667.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749534868552,3.2078,2667.7,2667.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749534868743,0.74959,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749534868944,0.74959,2667.2,2667.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534869351,4.689,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749534875255,4.689,2667.2,2667.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534875452,3.9574,2667.1,2667.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534875656,0.74969,2666.8,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749534875852,5.35,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749534877958,3.2078,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749534878255,3.2078,2666.8,2666.4,1.88008251]
["bitfinex-derivatives","ETHF0:USTF0",1749534878256,4.69,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749534878958,5.43966,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749534879450,4.69,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749534880667,0.66,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534881158,5.357,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534881359,4.75976558,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749534884556,4.75976558,2667.2,2666.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1749534884857,0.74965,2667.0,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749534885255,0.6413,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749534885955,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534886156,7.9048,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534887062,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534887363,7.9048,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534889057,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534889257,0.06276558,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749534889760,4.697,2667.3,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749534891555,4.697,2667.3,2666.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749534891760,4.697,2667.3,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749534894552,4.697,2667.3,2666.9,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1749534894758,4.697,2667.3,2666.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749534894759,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534894958,3.27056558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534895159,3.91476558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534895865,4.66436558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534896058,3.91476558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534898057,3.27056558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534898263,0.06276558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534903172,0.06276558,2667.1,2667.0,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749534908970,5.58e-06,2667.1,2667.0,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749534909269,5.58e-06,2667.1,2667.0,7.67923]
["bitfinex-derivatives","ETHF0:USTF0",1749534909873,9.1966,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749534910068,0.74938,2667.9,2667.4,5.08158]
["bitfinex-derivatives","ETHF0:USTF0",1749534910265,0.74938,2667.9,2667.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749534910266,3.2078,2667.6,2667.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749534910472,0.74953,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749534910675,6.04589,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534911070,5.2964,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534911271,0.74959,2667.2,2667.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749534911479,3.95736,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534911773,0.6204,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534912175,0.68316558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534913075,0.06276558,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749534913572,0.06276558,2667.1,2667.0,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1749534913978,4.68162251,2668.1,2667.1,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1749534914274,4.68162251,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534914275,5.33152251,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534914869,6.08085251,2668.1,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749534915075,6.08085251,2668.1,2667.8,0.75502251]
["bitfinex-derivatives","ETHF0:USTF0",1749534915076,0.74937,2668.0,2667.8,0.75502251]
["bitfinex-derivatives","ETHF0:USTF0",1749534915276,0.74938,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534915575,0.74937,2668.0,2667.8,0.75503251]
["bitfinex-derivatives","ETHF0:USTF0",1749534915775,1.3409,2667.9,2667.8,0.75503251]
["bitfinex-derivatives","ETHF0:USTF0",1749534916784,4.5487,2667.9,2667.8,0.75503251]
["bitfinex-derivatives","ETHF0:USTF0",1749534917082,5.29808,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534919184,5.36084558,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534920981,5.66344549,2667.9,2667.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749534921183,3.2078,2667.8,2667.1,5.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749534921377,3.2078,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534921583,7.8838,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534921780,4.676,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749534923685,0.06276558,2667.9,2667.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749534924384,0.00562251,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749534925088,0.00562251,2668.1,2668.0,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1749534929695,5.33,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749534934400,5.39276558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749534937501,5.39276558,2668.6,2668.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749534937803,1.39413,2668.5,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749534938007,0.74924,2668.4,2667.8,2.55052251]
["bitfinex-derivatives","ETHF0:USTF0",1749534938304,3.2078,2668.1,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534938608,0.74938,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534939306,2.01758,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534940103,7.01758,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749534940301,7.01758,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534940302,0.74947,2667.6,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534940610,6.5819,2667.5,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749534941109,6.5819,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534941307,5.3087,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534946612,5.3006,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534948616,6.05006,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534948917,5.3006,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534949210,6.05006,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534949415,6.05006,2667.6,2667.1,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1749534949616,7.34656,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534950111,0.74949,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749534950305,6.5971,2667.6,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534950510,0.74952,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749534950712,0.7495,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749534950914,3.2078,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749534952421,3.95729,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749534952621,5.30809,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749534953123,4.5586,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749534953326,0.06276558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534953522,0.06276558,2667.6,2667.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749534953523,3.27056558,2667.6,2667.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749534953824,1.2823,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534960638,1.2823,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534960927,3.2078,2667.1,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749534961121,1.38094,2667.0,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749534961430,1.38094,2667.0,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534961832,1.38094,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534962024,1.38094,2667.0,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534962331,0.74965,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534962831,1.38094,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749534963129,1.38094,2667.0,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749534963530,1.38094,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749534963735,7.8818,2667.4,2666.8,5.08201]
["bitfinex-derivatives","ETHF0:USTF0",1749534964025,0.06276558,2667.6,2666.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749534964026,0.06276558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534964234,0.81223558,2667.6,2667.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749534964529,1.45113558,2667.6,2667.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749534964727,0.70166558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534964928,0.6389,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534965126,4.67962251,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749534965436,0.00562251,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749534966031,0.00562251,2667.7,2667.3,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1749534966330,3.2078,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534967441,0.74948,2667.6,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749534968029,0.74948,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534969626,4.674,2667.6,2666.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749534969833,3.2078,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749534970332,3.2078,2667.3,2666.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749534970534,3.2078,2667.0,2666.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749534970834,3.2078,2667.0,2666.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1749534971037,3.27056558,2667.0,2666.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1749534971737,0.06276558,2667.0,2666.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1749534975333,0.06276558,2667.0,2666.9,5.24516]
["bitfinex-derivatives","ETHF0:USTF0",1749534975535,0.06276558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534977538,0.25016558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534977741,0.25016558,2667.0,2666.9,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749534978138,0.25016558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534978743,0.25016558,2667.0,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749534978936,0.74966,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749534979142,0.99981558,2667.0,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749534980843,0.99981558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534981247,0.99981558,2667.0,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534981542,0.99981558,2667.0,2666.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749534981543,4.671,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534981743,3.2078,2666.7,2666.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749534981955,1.38246,2666.6,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749534982349,0.6327,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749534982858,7.8788,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749534983950,0.6686,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749534984252,3.45796558,2667.0,2666.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749534984253,0.25016558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534985051,0.25016558,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749534985244,0.87026558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534985452,4.74666558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534985645,1.53886558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534985947,4.74666558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534988357,1.53886558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534988559,4.74666558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534988747,4.74666558,2667.0,2666.4,6.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749534988951,4.55926558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534989251,1.35146558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534990462,0.06276558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534991662,0.25016558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749534993164,0.25016558,2667.0,2666.9,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1749534995257,0.25016558,2667.0,2666.9,7.07346]
["bitfinex-derivatives","ETHF0:USTF0",1749534995463,0.6207,2667.6,2667.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749534995665,0.6207,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749534996466,5.30612251,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749534998361,0.63512251,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749535007969,0.63512251,2667.7,2667.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749535008171,3.2078,2667.5,2667.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749535008471,0.6572,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535008971,0.63512251,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749535014263,1.38457251,2667.7,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749535014467,1.38457251,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749535014858,1.38457251,2667.7,2667.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749535015259,3.2078,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749535015568,3.9573,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749535015766,2.11843558,2667.6,2667.0,6.41923]
["bitfinex-derivatives","ETHF0:USTF0",1749535015965,1.36896558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535016171,0.06276558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535016366,0.81222558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535017066,0.81222558,2667.6,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535017266,3.2078,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535017469,0.81222558,2667.6,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535017674,3.2078,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535017870,0.06276558,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535021470,1.87335,2668.1,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749535021471,3.2078,2669.1,2667.6,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1749535021674,0.6641,2668.6,2668.4,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1749535021974,0.6641,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535022279,0.6641,2668.6,2668.4,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1749535022775,0.6641,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535022965,0.6641,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749535023479,0.6641,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535023674,0.74926,2668.4,2668.2,0.75491251]
["bitfinex-derivatives","ETHF0:USTF0",1749535025075,1.2955,2668.5,2668.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535025277,5.39286558,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535025678,5.39286558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535026780,4.72876558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535030484,5.47794558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535030786,4.72876558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535031279,0.74921,2668.5,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749535032278,4.72276558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535032483,0.06276558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535033383,0.06276558,2668.6,2668.5,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749535034787,0.06276558,2668.6,2668.5,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1749535035785,0.06276558,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535037090,0.06276558,2668.6,2668.5,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749535037682,0.74905,2669.1,2668.5,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749535037888,0.74905,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535038193,0.74912,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749535038391,3.15284,2669.2,2668.6,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749535038392,0.74911,2668.9,2668.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749535038692,0.74911,2668.9,2668.6,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749535038693,0.74913,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749535038988,0.6264,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749535039782,0.68916558,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749535041492,0.68916558,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535041789,0.74915,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535041979,1.41825,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535042787,1.41825,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535042988,0.6691,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535043993,1.41825,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535044288,1.41825,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535044589,1.41825,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535045390,1.41825,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535046188,0.6691,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535046593,1.41825,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535047894,1.41825,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535048095,2.74025,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535049293,0.74924,2668.4,2668.3,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1749535049891,0.6691,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535050195,0.6691,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535050990,1.41825,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535051594,0.6691,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535052892,0.6691,2668.7,2668.6,5.18928]
["bitfinex-derivatives","ETHF0:USTF0",1749535056000,0.73186558,2668.7,2668.6,5.18928]
["bitfinex-derivatives","ETHF0:USTF0",1749535057697,0.06276558,2668.7,2668.6,5.18928]
["bitfinex-derivatives","ETHF0:USTF0",1749535061295,0.06276558,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535069306,0.06276558,2668.7,2668.6,4.25839803]
["bitfinex-derivatives","ETHF0:USTF0",1749535069504,0.06276558,2668.7,2668.6,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749535073207,4.654,2670.3,2668.7,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1749535073508,0.6259,2669.9,2669.0,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1749535073712,0.7489,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535074112,1.33562251,2669.8,2669.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749535074311,0.74889,2669.7,2669.5,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749535074609,0.7489,2669.6,2669.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749535074812,0.74889,2669.7,2669.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749535075113,1.33562251,2669.8,2669.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749535075713,1.33562251,2669.8,2669.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749535076006,0.74888,2669.7,2669.5,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749535076203,0.00562251,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749535077209,0.00562251,2669.8,2669.7,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1749535078618,0.6378,2670.3,2670.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749535078918,0.6378,2670.3,2670.2,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1749535079819,4.653,2670.8,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749535080011,0.6422,2670.7,2670.6,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1749535081113,0.75417251,2670.9,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749535081422,0.00562251,2670.9,2670.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749535082709,27.306,2672.0,2671.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749535082905,1.393,2671.8,2671.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749535083117,0.6447,2671.8,2671.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749535083517,0.6447,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535085010,0.6447,2671.8,2671.5,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535085313,1.39298,2671.8,2671.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749535085611,0.6447,2671.8,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749535086009,0.678,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749535086611,0.678,2671.7,2671.5,3.96177251]
["bitfinex-derivatives","ETHF0:USTF0",1749535086813,0.678,2671.7,2671.5,3.96178251]
["bitfinex-derivatives","ETHF0:USTF0",1749535087215,1.42631,2671.7,2671.5,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535087410,0.678,2671.7,2671.5,3.96176251]
["bitfinex-derivatives","ETHF0:USTF0",1749535087610,0.06276558,2671.6,2671.5,3.96176251]
["bitfinex-derivatives","ETHF0:USTF0",1749535090324,0.06276558,2671.6,2671.5,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535090824,0.81110558,2671.6,2671.5,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535091018,0.81110558,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535091019,2.06500558,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535095621,2.06500558,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535095622,8.18754558,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535095918,0.74846,2671.2,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749535096119,0.6723,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749535096521,0.06276558,2671.6,2671.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749535096729,6.12740558,2671.6,2671.5,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1749535096922,6.12740558,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535097322,0.74839,2671.4,2671.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535098129,5.0,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535098329,0.74847,2671.2,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749535098729,2.09303,2671.3,2671.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749535099029,0.6198,2671.2,2671.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749535100634,0.68256558,2671.2,2671.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749535102526,6.15197877,2672.9,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749535102729,1.2848,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535102928,0.74827,2671.9,2671.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749535103127,1.2848,2671.8,2671.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749535105039,4.64962251,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749535105234,4.64962251,2672.0,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1749535105634,0.00562251,2672.0,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1749535108236,0.75385251,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535108534,0.74826,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535108734,1.36996,2671.9,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749535109241,0.74828,2671.8,2671.6,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1749535109439,0.6777,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535109736,1.426,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535110038,0.6777,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535112542,1.77465139,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535113844,0.6777,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535114840,1.83766171,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535115347,1.83759043,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535115543,0.74836,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535115743,1.84548485,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535118444,1.09712485,2671.6,2671.5,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1749535119050,0.74046558,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535119350,6.48109413,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535119847,7.22937413,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535120352,7.22937413,2671.8,2671.6,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749535120647,6.13174558,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535120846,7.22945079,2671.8,2671.6,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749535121044,1.09770521,2671.7,2671.6,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749535122050,6.13175558,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535122247,7.22951336,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535122447,0.74832,2671.7,2671.6,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749535122646,6.13176558,2671.8,2671.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749535122949,6.13176558,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535123246,7.22964059,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749535123657,0.74831,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749535123849,0.74834,2671.6,2671.5,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749535124049,1.84608034,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535124250,0.74834,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535125352,1.84605958,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535125553,0.74834,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535126958,1.84574088,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535128356,0.74834,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535128757,1.84594223,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535128945,3.10324223,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535130360,3.10356905,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535131162,3.16633463,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535131958,2.41799463,2671.6,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535132165,0.74843,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535134064,0.74843,2671.3,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749535134664,0.74843,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535139063,0.74845,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535139263,0.74848,2671.1,2671.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749535139563,0.6163,2671.3,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535139764,0.7485,2671.1,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535140571,0.6163,2671.3,2670.9,1.36132251]
["bitfinex-derivatives","ETHF0:USTF0",1749535140763,5.2573,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535141067,0.6163,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535141271,4.641,2671.3,2671.2,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1749535141672,5.38943,2671.3,2671.2,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1749535141875,5.38943,2671.3,2671.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749535143071,0.74841,2671.4,2671.2,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1749535143462,0.74843,2671.3,2671.2,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1749535143660,0.74843,2671.3,2671.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749535144367,4.64662251,2672.0,2671.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749535144565,1.2997,2671.8,2671.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749535144877,0.7484,2671.4,2671.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749535145074,0.74843,2671.3,2671.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749535145268,0.74843,2671.3,2671.2,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749535145468,0.81118558,2671.4,2671.2,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749535146274,0.06276558,2671.4,2671.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749535146477,0.81116558,2671.4,2671.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749535146713,1.43006558,2671.4,2671.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749535147270,1.43006558,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535147770,1.43006558,2671.4,2671.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749535148171,0.68166558,2671.4,2671.2,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1749535148371,1.43007558,2671.4,2671.2,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1749535148878,0.74843,2671.3,2671.2,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1749535149177,1.43007558,2671.4,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535149474,1.43008558,2671.4,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749535149678,0.68166558,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535149878,1.43007558,2671.4,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749535150073,1.43007558,2671.4,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535150376,1.43006558,2671.4,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535150577,0.68166558,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535151079,1.43006558,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535151276,1.43006558,2671.4,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749535151479,1.43006558,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535151976,0.68166558,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535153677,0.68166558,2671.4,2671.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749535153678,0.74843,2671.3,2671.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749535153873,1.43008558,2671.4,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749535154072,1.43008558,2671.4,2671.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749535154275,1.43008558,2671.4,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535155081,0.74843,2671.3,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749535155375,0.74843,2671.3,2671.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749535155577,0.74845,2671.2,2671.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749535155875,0.74845,2671.2,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535155876,0.74848,2671.1,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535156078,5.38647,2671.2,2671.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749535156375,0.74848,2671.1,2670.9,0.75414251]
["bitfinex-derivatives","ETHF0:USTF0",1749535156579,0.74848,2671.1,2670.9,1.99494251]
["bitfinex-derivatives","ETHF0:USTF0",1749535156880,0.74848,2671.1,2671.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749535157082,0.74851,2671.0,2670.9,1.24642251]
["bitfinex-derivatives","ETHF0:USTF0",1749535157380,0.74851,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535160283,0.74851,2671.1,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535160484,4.70076558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535160680,5.44927558,2671.0,2670.9,1.32482251]
["bitfinex-derivatives","ETHF0:USTF0",1749535160980,5.44927558,2671.0,2670.9,2.07336251]
["bitfinex-derivatives","ETHF0:USTF0",1749535161177,0.06276558,2671.0,2670.9,2.07336251]
["bitfinex-derivatives","ETHF0:USTF0",1749535161379,0.81127558,2671.0,2670.9,1.32482251]
["bitfinex-derivatives","ETHF0:USTF0",1749535161584,0.06276558,2671.0,2670.9,2.07336251]
["bitfinex-derivatives","ETHF0:USTF0",1749535172786,0.06276558,2671.0,2670.9,1.32482251]
["bitfinex-derivatives","ETHF0:USTF0",1749535172787,0.81127558,2671.0,2670.9,1.32482251]
["bitfinex-derivatives","ETHF0:USTF0",1749535172987,0.81127558,2671.0,2670.9,2.07336251]
["bitfinex-derivatives","ETHF0:USTF0",1749535173689,0.06276558,2671.0,2670.9,2.07336251]
["bitfinex-derivatives","ETHF0:USTF0",1749535173989,0.81127558,2671.0,2670.9,2.07336251]
["bitfinex-derivatives","ETHF0:USTF0",1749535174191,1.43227558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535174695,1.43227558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535175389,2.53526472,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535175985,3.88546472,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535177003,0.68376558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535177304,0.68376558,2671.0,2670.9,2.02026251]
["bitfinex-derivatives","ETHF0:USTF0",1749535177305,0.06276558,2671.0,2670.9,2.02026251]
["bitfinex-derivatives","ETHF0:USTF0",1749535177505,0.06276558,2671.0,2670.9,2.67616251]
["bitfinex-derivatives","ETHF0:USTF0",1749535182305,0.81127558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535183205,0.06276558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535183702,0.06276558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535184105,0.06276558,2671.0,2670.9,2.10916251]
["bitfinex-derivatives","ETHF0:USTF0",1749535184799,0.06276558,2671.0,2670.9,2.78356251]
["bitfinex-derivatives","ETHF0:USTF0",1749535185006,0.81127558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535185406,0.06276558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535185706,0.06276558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535186405,0.81127558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535186907,2.17267558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535187608,3.27606494,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535188510,7.91006494,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535188700,6.54866494,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535190109,0.06276558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535191109,0.06276558,2671.0,2670.9,2.09386251]
["bitfinex-derivatives","ETHF0:USTF0",1749535192307,0.06276558,2671.0,2670.9,1.34532251]
["bitfinex-derivatives","ETHF0:USTF0",1749535192510,0.06276558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535195709,0.06276558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535196015,0.81127558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535196913,0.06276558,2671.0,2670.9,0.75416251]
["bitfinex-derivatives","ETHF0:USTF0",1749535197909,0.06276558,2671.0,2670.9,2.02756251]
["bitfinex-derivatives","ETHF0:USTF0",1749535201218,0.81127558,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535202016,1.91469335,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535202713,3.26069335,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535203620,1.87135,2670.9,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749535203808,0.74872,2670.3,2670.0,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749535204111,0.74875,2670.2,2670.0,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749535204319,0.74872,2670.3,2670.0,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749535204514,0.6508,2670.2,2670.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749535204906,0.6508,2670.2,2670.0,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749535206319,0.6508,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535206621,0.74876,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535206820,1.39955,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535207520,0.6508,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535207720,0.00562251,2670.4,2670.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749535208016,0.00562251,2670.4,2670.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749535208017,0.00562251,2670.4,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749535208317,0.00562251,2670.4,2670.3,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1749535211122,4.634,2670.8,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749535211321,4.634,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535211619,0.74859,2670.7,2670.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749535211922,0.74858,2670.8,2670.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749535212221,0.74859,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535212621,0.668,2670.9,2670.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749535212916,0.74857,2670.8,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749535213218,0.74857,2670.8,2670.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749535213419,0.74859,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535213625,0.74858,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535213826,0.74859,2670.7,2670.6,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749535214026,0.74859,2670.7,2670.6,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1749535214426,0.74858,2670.8,2670.6,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1749535214727,0.74859,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535215027,0.74858,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535215324,0.74859,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535215526,0.668,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535215715,5.297,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535215918,6.04554,2670.9,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749535216126,0.74858,2670.8,2670.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749535216520,6.18040553,2670.7,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535216717,0.74871,2670.3,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535216924,0.6453,2670.6,2669.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535217223,0.74869,2670.4,2670.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749535217426,0.74866,2670.5,2669.9,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535217724,0.74868,2670.4,2670.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749535218226,0.74871,2670.3,2670.2,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1749535218427,0.74871,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535218629,0.7487,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535218924,0.7487,2670.4,2670.2,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1749535219124,0.74872,2670.3,2670.1,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1749535219325,0.74872,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535219521,1.3995,2670.4,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749535219724,0.74871,2670.3,2670.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749535219924,0.74871,2670.3,2670.1,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1749535220127,0.74871,2670.3,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749535220329,0.6508,2670.4,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535220624,0.06276558,2670.3,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535220925,0.06276558,2670.3,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749535221428,0.06276558,2670.3,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535222026,0.74878,2670.1,2669.9,0.75443251]
["bitfinex-derivatives","ETHF0:USTF0",1749535222228,0.74879,2670.0,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535222429,0.74879,2670.0,2669.9,0.75444251]
["bitfinex-derivatives","ETHF0:USTF0",1749535222825,0.74878,2670.1,2669.9,0.75444251]
["bitfinex-derivatives","ETHF0:USTF0",1749535223027,0.06276558,2670.3,2669.9,0.75444251]
["bitfinex-derivatives","ETHF0:USTF0",1749535223228,0.74878,2670.1,2669.9,0.75444251]
["bitfinex-derivatives","ETHF0:USTF0",1749535223529,0.74878,2670.1,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749535223729,0.74876,2670.1,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749535224724,0.74874,2670.2,2670.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749535224924,0.74874,2670.2,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535224925,0.74876,2670.1,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535225325,0.06276558,2670.3,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535225532,0.74876,2670.1,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535226332,0.06276558,2670.3,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535226333,0.74875,2670.2,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535226830,0.74874,2670.2,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749535227032,0.81148558,2670.3,2670.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749535227232,0.06276558,2670.3,2670.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749535227734,0.06276558,2670.3,2670.2,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749535227937,0.24996558,2670.3,2670.2,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749535229928,0.24996558,2670.3,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535230128,0.74878,2670.1,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749535230937,0.74879,2670.0,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535231322,3.95659,2670.0,2669.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535231527,0.74892,2669.6,2669.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749535231728,0.74892,2669.6,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749535232128,0.74892,2669.6,2669.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749535232129,1.3243,2669.9,2669.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749535232433,0.6357,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749535232831,1.3145,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749535233037,1.3145,2669.5,2669.3,4.49022251]
["bitfinex-derivatives","ETHF0:USTF0",1749535233227,1.3145,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749535235231,0.74886,2669.8,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749535235536,0.74887,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749535235931,1.2861,2669.8,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749535236234,1.2861,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749535236440,2.03496,2669.8,2669.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749535236733,2.03496,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749535236734,1.2861,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749535237428,2.03495,2669.8,2669.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749535237634,1.2861,2669.8,2669.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1749535237935,0.74887,2669.7,2669.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1749535239235,1.2861,2669.8,2669.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535239429,0.74892,2669.6,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749535239627,0.06276558,2669.5,2669.3,3.96239251]
["bitfinex-derivatives","ETHF0:USTF0",1749535239826,0.74896,2669.4,2669.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535240129,1.39236,2669.4,2669.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535240440,4.60016,2669.4,2669.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535240936,4.60016,2669.4,2669.3,0.75461251]
["bitfinex-derivatives","ETHF0:USTF0",1749535241437,4.60016,2669.4,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749535241438,0.74903,2669.2,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749535241628,3.8512,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535241940,3.2078,2669.1,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749535242232,0.74907,2669.0,2668.6,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749535242432,0.6756,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749535242637,0.6756,2669.0,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749535242834,0.74913,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749535243032,0.74911,2668.9,2668.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749535243343,6.05468,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749535243736,5.3056,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749535244232,6.05467,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749535244433,0.7491,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749535244939,5.3056,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535245236,0.74918,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535245539,7.17832,2669.0,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535245540,1.235,2668.9,2668.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749535245742,0.74917,2668.7,2668.5,0.75481251]
["bitfinex-derivatives","ETHF0:USTF0",1749535246036,0.74917,2668.7,2668.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749535246337,0.74917,2668.7,2668.5,0.75481251]
["bitfinex-derivatives","ETHF0:USTF0",1749535246537,0.74917,2668.7,2668.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749535246936,0.74917,2668.7,2668.5,0.75481251]
["bitfinex-derivatives","ETHF0:USTF0",1749535247136,4.627,2668.8,2668.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749535247137,0.74914,2668.8,2668.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749535247332,0.6756,2669.0,2668.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749535249543,0.06276558,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535249744,0.06276558,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749535249939,0.00562251,2669.6,2669.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749535250241,0.00562251,2669.6,2669.2,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749535250443,0.74903,2669.2,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749535250642,4.628,2669.5,2668.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749535250844,4.628,2669.5,2669.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749535250845,0.749,2669.3,2669.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749535251039,0.6582,2669.2,2669.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749535253346,0.00562251,2669.6,2668.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749535253347,0.00562251,2669.6,2669.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749535254946,0.00562251,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535255147,0.74895,2669.5,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749535255347,5.38253251,2669.6,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749535255539,0.74893,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749535255845,4.63362251,2669.6,2669.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749535256242,0.00562251,2669.6,2669.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749535260641,100.0,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749535260842,73.44401476,2670.0,2669.9,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749535261150,72.63544476,2670.0,2669.9,8.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749535261753,72.63544476,2670.0,2669.9,10.25222]
["bitfinex-derivatives","ETHF0:USTF0",1749535264252,72.63544476,2670.0,2669.9,5.25222]
["bitfinex-derivatives","ETHF0:USTF0",1749535264649,72.63544476,2670.0,2669.9,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749535264957,72.63544476,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535265155,72.69821034,2670.0,2669.9,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1749535269446,72.69821034,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535269651,72.69821034,2670.0,2669.9,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1749535269951,73.44700034,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535270956,80.90601034,2670.0,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749535271257,80.90601034,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535271258,0.74895,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535272161,0.74902,2669.2,2669.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749535272549,0.6692,2669.1,2669.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749535274156,0.6692,2669.1,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749535274356,1.39898,2669.0,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749535274650,0.6499,2669.0,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749535276254,0.6499,2669.0,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535276452,0.74918,2668.7,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535276760,1.36808,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535277353,0.6189,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535277560,1.36808,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535277763,2.68828,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535278061,2.68828,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535278962,0.6189,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535280259,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535280964,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535281263,1.43084558,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535283967,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535284267,0.68166558,2668.6,2668.5,3.96263251]
["bitfinex-derivatives","ETHF0:USTF0",1749535284463,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535285065,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535285257,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535285769,1.43084558,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535286064,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535287161,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535287462,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535288165,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535288362,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535289361,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535290064,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535295070,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535296067,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535296465,1.43084558,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535297270,0.68166558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535297573,1.43084558,2668.6,2668.5,0.75483251]
["bitfinex-derivatives","ETHF0:USTF0",1749535297973,1.43084558,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535298974,1.43084558,2668.6,2668.5,0.75482251]
["bitfinex-derivatives","ETHF0:USTF0",1749535299570,1.43084558,2668.6,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535306765,0.74933,2668.1,2667.8,0.29169314]
["bitfinex-derivatives","ETHF0:USTF0",1749535306975,0.74931,2668.2,2668.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749535307578,7.8308,2668.4,2667.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749535307771,8.58006,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749535309276,5.37226,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749535309478,5.37224,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749535309779,0.6647,2668.5,2668.1,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1749535309977,5.2877,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749535311480,5.2419,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535311881,5.2419,2668.6,2668.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749535311882,5.9911,2668.6,2668.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749535312082,5.99109,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535312485,0.74922,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749535312783,5.99109,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535313082,0.74921,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535313284,5.9911,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535313585,0.74921,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749535313785,0.06276558,2668.4,2668.3,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1749535315378,0.05714307,2668.4,2668.3,7.03906]
["bitfinex-derivatives","ETHF0:USTF0",1749535315681,0.05714307,2668.4,2668.3,11.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749535316989,0.05714307,2668.4,2668.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749535317286,0.74934,2668.1,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749535317486,0.74934,2668.1,2667.8,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535317882,0.74934,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749535318482,0.74935,2668.0,2667.8,4.54412251]
["bitfinex-derivatives","ETHF0:USTF0",1749535318687,0.74938,2667.9,2667.8,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749535318875,0.74938,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535320286,4.623,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535320486,0.74948,2667.6,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749535320683,5.2926,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535320883,5.2926,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749535321289,5.2926,2667.8,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749535321684,6.042,2667.8,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749535321886,0.74952,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535322085,0.00562251,2667.5,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749535322286,0.00562251,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535322583,0.74956,2667.3,2667.1,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749535322788,0.74956,2667.3,2666.6,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1749535322789,7.8318,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535322982,1.8787,2667.3,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749535323183,0.74962,2667.1,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749535323383,5.2768,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749535323994,5.2768,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749535324687,0.6528,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749535324987,4.624,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749535325186,0.00562251,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535325187,0.6528,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535325387,5.2768,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749535326291,0.6528,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749535328590,0.00562251,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749535329391,0.75511251,2667.5,2667.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749535329688,0.75511251,2667.5,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749535329991,0.75511251,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749535330389,0.00562251,2667.5,2667.0,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749535330593,3.2078,2667.4,2666.4,3.273055]
["bitfinex-derivatives","ETHF0:USTF0",1749535330895,3.2078,2667.4,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749535330896,1.41356,2667.3,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749535331095,1.41354,2667.3,2667.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749535331304,0.74958,2667.2,2667.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749535331489,5.3009,2667.2,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749535331685,6.05049,2667.2,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749535331890,6.05049,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749535332498,0.7496,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749535332699,6.05049,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749535332894,6.05049,2667.2,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749535333398,6.05049,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749535333599,6.05049,2667.2,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749535333796,0.7496,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749535334006,0.74963,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749535334304,0.74967,2666.9,2666.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749535334489,0.74967,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749535335300,0.81241558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749535336100,0.06276558,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749535337199,5.06276558,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535337498,9.148,2666.9,2666.0,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1749535337695,0.00562251,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535337997,0.75535251,2666.7,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749535338497,1.38175251,2666.7,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749535338801,0.63202251,2666.7,2666.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749535339000,1.38174251,2666.7,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749535339196,0.63202251,2666.7,2666.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749535339402,0.74976,2666.6,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749535339595,0.74978,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749535339795,0.63202251,2666.7,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749535339995,3.2078,2666.5,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749535340197,0.74989,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749535340398,5.8952,2666.4,2665.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749535340594,5.8952,2666.4,2665.6,4.63556399]
["bitfinex-derivatives","ETHF0:USTF0",1749535340595,0.74991,2666.1,2665.6,4.63556399]
["bitfinex-derivatives","ETHF0:USTF0",1749535340802,0.74991,2666.1,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749535341003,0.74991,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749535342204,0.74991,2666.1,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749535342399,4.622,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535342595,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535342801,2.05791,2665.7,2665.1,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749535343098,0.75005,2665.5,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749535343303,4.622,2665.6,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749535343497,4.622,2665.6,2665.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749535343702,4.622,2665.6,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749535343902,5.9299,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535344100,0.75007,2665.5,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749535344408,0.75006,2665.5,2665.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749535344602,0.75006,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535344801,6.67994,2665.6,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749535345104,6.67994,2665.6,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749535345105,0.75011,2665.3,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749535345305,4.622,2665.5,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749535345503,0.75012,2665.3,2665.1,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1749535345706,0.6278,2665.2,2665.1,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1749535346010,0.6811,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749535346307,0.75003,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535346513,7.98371,2665.7,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749535346808,0.75007,2665.5,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749535347009,0.75004,2665.6,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749535347201,7.2337,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535347410,0.75013,2665.3,2665.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749535347708,0.75035,2664.5,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535347901,8.4603,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749535348099,9.1152,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749535348294,4.4932,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749535348507,0.00562251,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535348703,4.62862251,2664.7,2664.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535348906,3.2078,2664.5,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749535349307,0.00562251,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535349707,4.62862251,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535350203,0.75032,2664.6,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535350409,3.2078,2664.5,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535350599,3.2078,2664.5,2664.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749535350909,5.37336,2664.4,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749535351305,5.37337,2664.4,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749535351609,4.624,2664.3,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535351803,3.2078,2664.5,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749535352003,8.58214,2664.5,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535352201,0.75036,2664.4,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535352404,7.8318,2664.5,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535352709,3.2078,2664.5,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535352911,4.624,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749535354202,3.95813,2664.5,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535354402,4.624,2664.4,2664.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749535355412,4.624,2664.4,2664.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749535355711,4.624,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535356404,4.68676558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535356604,5.43712558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535356806,4.68676558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535357207,0.06276558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535357512,4.68776558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535359012,0.06276558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535359308,4.68776558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535359711,0.06276558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535359910,4.68776558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535365414,4.68776558,2664.4,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535365610,1.3149,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749535366016,5.9399,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749535367811,5.9389,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749535368008,1.3149,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749535368215,4.68676558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535372222,0.06276558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535373114,0.06276558,2664.4,2664.3,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1749535373612,0.00562251,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535374309,0.00562251,2664.7,2664.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1749535379629,0.00562251,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535379923,0.06276558,2664.4,2664.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749535380120,0.06276558,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749535381414,0.06276558,2664.4,2663.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749535381622,1.38659,2664.3,2663.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749535381820,4.624,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535382020,5.2979,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535384425,6.04831,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535384729,5.2979,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535385822,5.36066558,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535386228,5.36066558,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535386428,5.36066558,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535387326,5.36066558,2664.2,2663.5,1.94181286]
["bitfinex-derivatives","ETHF0:USTF0",1749535387327,5.36066558,2664.2,2663.5,3.27312286]
["bitfinex-derivatives","ETHF0:USTF0",1749535387534,3.2078,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749535388026,0.06276558,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535388231,0.6817,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749535389129,0.6817,2664.6,2664.5,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1749535389320,0.6817,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749535389520,41.4817,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749535389722,40.8,2664.6,2664.5,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1749535390125,40.8,2664.6,2663.5,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1749535390126,40.8,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535390322,6.5183,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535390518,1.8933,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535390722,6.03928,2664.4,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535390924,0.06276558,2664.2,2663.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749535391119,0.81319558,2664.2,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749535391324,0.06276558,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535393131,0.06276558,2664.2,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749535393429,0.06276558,2664.2,2663.6,5.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749535393430,0.75047,2664.1,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749535393625,0.75047,2664.1,2663.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749535393823,0.669,2664.0,2663.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749535395338,1.4195,2664.0,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749535395541,0.6392,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749535396628,0.669,2664.0,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749535397137,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535401537,3.27056558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535402039,3.27056558,2664.2,2663.6,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1749535402240,1.3449,2664.1,2664.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535402839,1.3449,2664.1,2663.7,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1749535402840,3.27056558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535405243,7.91856558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535405839,3.27056558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535407552,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535407740,0.00562251,2664.7,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535407741,0.00562251,2664.7,2664.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749535408242,0.75591251,2664.7,2664.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749535408447,0.00562251,2664.7,2664.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749535408947,2.51e-06,2664.7,2664.6,10.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749535409141,0.06276558,2664.7,2664.6,11.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749535409341,3.8308,2665.7,2665.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749535411643,0.00562251,2665.9,2665.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749535413149,0.00562251,2665.9,2665.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749535413450,0.00562251,2665.9,2665.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749535413644,0.00562251,2665.9,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535413846,0.00562251,2665.9,2665.4,1.33722251]
["bitfinex-derivatives","ETHF0:USTF0",1749535414049,0.00562251,2665.9,2665.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749535415150,0.00562251,2665.9,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749535415354,0.06838809,2665.9,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749535415653,0.06838809,2665.9,2665.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749535416153,0.74998,2665.8,2665.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749535416355,3.95778,2665.8,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535416550,3.95778,2665.8,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749535416853,3.2078,2665.8,2665.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749535417847,3.2078,2665.8,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749535418154,3.95779,2665.8,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749535418352,3.2078,2665.8,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749535418556,3.95779,2665.8,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749535418750,3.95779,2665.8,2665.6,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749535419052,0.75007,2665.5,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535419251,3.95787,2665.5,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749535419451,0.75022,2665.0,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749535419657,3.2078,2665.2,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749535419846,0.75022,2665.0,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749535420047,0.75025,2664.9,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749535420357,0.75027,2664.8,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749535420555,0.75033,2664.6,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749535420848,2.63598,2664.8,2664.1,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749535421150,0.6272,2664.8,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749535421351,1.37746,2664.8,2664.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749535421553,0.75033,2664.6,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749535422255,0.75032,2664.7,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749535422553,1.8857,2664.8,2664.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749535422554,1.37748,2664.8,2664.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749535422755,5.2742,2664.8,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749535423053,5.2742,2664.8,2664.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749535423054,3.95813,2664.6,2664.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749535423254,3.21342251,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749535423964,0.75036,2664.5,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749535424264,0.75036,2664.5,2664.0,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749535424560,1.41108,2664.4,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749535424949,1.41108,2664.4,2664.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749535425143,3.2078,2664.3,2663.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749535425354,3.9582,2664.3,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535425555,3.2078,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535425952,3.95822,2664.3,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535426254,3.95822,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749535426954,3.95822,2664.3,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535427150,0.6216,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535427754,1.37203,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535428052,0.6216,2664.2,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749535428355,0.6216,2664.2,2663.5,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1749535428551,5.2586,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535428956,6.00903,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535429151,5.2586,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535429461,0.6216,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535430052,3.21342251,2664.6,2664.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749535430252,3.21342251,2664.6,2663.8,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1749535430457,0.75039,2664.4,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749535430653,0.6172,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749535433256,3.825,2664.3,2663.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749535433454,0.75045,2664.2,2663.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749535433654,0.06276558,2664.2,2663.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749535433855,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535435948,0.81321558,2664.2,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749535436260,0.81321558,2664.2,2663.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749535436462,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535436658,0.81319558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535437055,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535437760,0.81319558,2664.2,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749535438058,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535438357,0.81319558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535438559,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535438957,0.81319558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535439156,0.81319558,2664.2,2663.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749535439157,0.75046,2664.1,2663.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749535439357,0.81321558,2664.2,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535439559,0.81321558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535439760,0.06276558,2664.2,2664.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535440959,5.06276558,2664.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535441158,0.75066,2663.4,2662.8,7.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749535441460,0.75065,2663.5,2663.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749535441663,1.274,2663.5,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749535441861,3.2078,2663.6,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749535445963,3.27056558,2663.6,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749535446668,4.02116558,2663.6,2663.0,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1749535446866,0.6724,2663.5,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749535448265,0.6724,2663.5,2663.1,3.13342]
["bitfinex-derivatives","ETHF0:USTF0",1749535448266,3.27056558,2663.6,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749535449571,3.27056558,2663.6,2663.0,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1749535449773,4.58316558,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535449969,3.2078,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535450165,0.6256,2662.9,2662.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749535450775,6.2557,2662.9,2662.0,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1749535451073,0.75091,2662.6,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749535451266,3.2078,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535451475,7.8468,2662.7,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535451668,7.8468,2662.7,2661.9,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1749535451669,7.8468,2662.7,2662.1,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1749535451864,3.2078,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535452066,7.8468,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535452265,7.8468,2662.7,2662.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749535452568,7.8468,2662.7,2662.0,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1749535452763,9.143,2662.7,2661.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749535452965,4.504,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535453169,3.2078,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535453571,7.8478,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535453771,7.8478,2662.7,2662.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749535454068,7.8478,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535454069,3.2078,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535454374,7.8478,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535454571,7.8478,2662.7,2662.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749535454772,4.5599,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535454973,9.1999,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535455475,7.8478,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535456070,12.8478,2662.7,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535456269,1.3521,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535457371,1.3521,2662.6,2662.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749535457571,2.10299,2662.6,2662.0,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1749535457771,1.3521,2662.6,2662.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749535457973,3.95867,2662.7,2662.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749535458279,4.694,2662.6,2662.1,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1749535458574,3.95867,2662.7,2662.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749535458877,3.2078,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535459081,7.9018,2662.7,2662.2,3.12189]
["bitfinex-derivatives","ETHF0:USTF0",1749535459374,8.65265,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535459774,8.65265,2662.7,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535459974,8.65265,2662.7,2662.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749535460175,7.9018,2662.7,2661.6,4.15083361]
["bitfinex-derivatives","ETHF0:USTF0",1749535460377,3.95875,2662.4,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749535460571,1.3006,2662.3,2661.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749535460773,5.44601,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749535461072,4.695,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749535461571,1.3006,2662.3,2662.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749535461874,5.9956,2662.3,2662.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749535462371,0.6555,2662.3,2662.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749535462572,0.81362558,2662.6,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749535462873,0.81362558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535463076,5.50862558,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749535463275,0.6785,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749535464971,0.6785,2662.5,2662.0,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749535464972,0.6785,2662.5,2662.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749535465172,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749535465579,3.8497,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749535466075,5.3735,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535466278,6.0146,2662.5,2662.0,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1749535466574,1.3196,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535466780,6.0146,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535468766,1.3196,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535468973,6.0146,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535469475,6.0146,2662.5,2662.1,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749535469476,3.27056558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535469779,7.96556558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535470774,7.96556558,2662.6,2662.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749535471079,7.96556558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535472475,8.71642558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535472678,8.71642558,2662.6,2661.9,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1749535472679,0.75089,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749535473071,8.71644558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535473579,7.96656558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535473973,3.27056558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535474178,7.96656558,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535477677,8.71744558,2662.6,2662.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749535477982,3.2078,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535478180,3.2078,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535478574,0.6493,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535478575,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535478774,3.2078,2662.1,2661.7,0.91168001]
["bitfinex-derivatives","ETHF0:USTF0",1749535478970,0.6374,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535479177,5.3334,2662.0,2661.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749535479372,0.75106,2661.9,2661.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749535479575,3.95889,2661.8,2661.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749535479781,3.95889,2661.8,2659.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749535479782,22.05395608,2661.8,2659.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749535480079,3.2078,2660.5,2659.6,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1749535480278,0.6493,2660.4,2659.7,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1749535480482,0.1879,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749535480682,0.1879,2660.4,2659.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749535481082,0.1879,2660.4,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749535481385,3.2078,2660.1,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535481682,3.2078,2659.7,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535481886,3.2078,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749535482178,3.2078,2659.8,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535482582,3.2078,2660.1,2659.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1749535482784,3.2078,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535483583,5.2019,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535483584,3.3957,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535483981,0.1879,2660.4,2660.3,5.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535484180,0.00563317,2661.0,2660.4,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1749535484181,3.21343317,2661.0,2660.4,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1749535484381,0.00563317,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535485287,0.00563317,2661.0,2660.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535486385,3.17e-06,2661.0,2660.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535486783,3.17e-06,2661.0,2660.9,13.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749535487783,3.17e-06,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749535487986,3.2078,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535488790,0.7511,2661.8,2660.9,5.08615]
["bitfinex-derivatives","ETHF0:USTF0",1749535488985,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535489187,3.2078,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749535492405,3.2078,2661.4,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749535492602,3.2078,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749535493308,3.2078,2661.4,2661.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749535493702,3.95901,2661.4,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749535493906,3.2078,2661.4,2661.1,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1749535494207,0.75125,2661.3,2661.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749535494407,0.6555,2661.2,2661.1,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1749535496195,0.6555,2661.2,2661.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749535496398,7.0031,2661.2,2660.2,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1749535496599,3.2078,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749535497507,3.2078,2660.8,2660.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749535497707,0.75139,2660.8,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749535497909,3.2078,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749535500404,3.2078,2660.7,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749535500708,0.6281,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749535502004,0.6281,2660.6,2660.0,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1749535502212,3.2078,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535502805,3.2078,2660.4,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749535503009,3.2078,2660.4,2659.9,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1749535503200,3.2078,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535503408,8.2228,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535503903,8.97428,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535504109,0.75153,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535504501,8.2228,2660.4,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535504806,8.2228,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535505007,8.2238,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535505407,8.2238,2660.4,2659.7,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1749535505710,8.2238,2660.4,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535505711,3.2078,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535506407,3.2078,2660.1,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749535506408,3.95939,2660.1,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749535506612,3.2078,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535507709,0.06276558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535507912,5.58e-06,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535509213,5.58e-06,2660.4,2660.3,5.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535515114,24.0178,2661.6,2660.3,5.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535515115,3.2078,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535515514,0.7511,2661.8,2661.2,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1749535515714,3.95886,2661.9,2661.3,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1749535516014,3.21343317,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535521224,0.00563317,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535521918,0.06839875,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535525023,0.00563317,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535531821,1e-08,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749535532024,3.2078,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749535533017,0.00563317,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535534028,0.00563317,2662.6,2662.5,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1749535535331,0.00563317,2662.6,2662.5,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1749535535931,3.2078,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749535536126,3.2078,2663.1,2662.5,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1749535536325,3.2078,2663.1,2662.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749535536523,1.2738,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535536728,5.089,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535536927,2.02463,2662.8,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749535537322,0.6321,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749535537528,1.9059,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749535539331,1.9059,2662.7,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535539537,0.75089,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535539837,3.95869,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535540137,5.25889,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535541428,4.508,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535541736,5.25889,2662.5,2662.4,0.75655317]
["bitfinex-derivatives","ETHF0:USTF0",1749535542131,4.508,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535542338,15.21689,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535543332,10.21689,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535544936,15.21689,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535546439,10.21689,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535547741,15.21689,2662.5,2662.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535547942,16.34323,2662.5,2661.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749535548237,0.75103,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535548640,0.75106,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535548832,2.03784,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535549335,1.2868,2662.0,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535549540,0.7511,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535550236,0.75111,2661.7,2661.6,0.75677317]
["bitfinex-derivatives","ETHF0:USTF0",1749535550542,0.75111,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535551337,3.9589,2661.8,2661.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749535551834,3.2078,2661.8,2661.6,0.75675317]
["bitfinex-derivatives","ETHF0:USTF0",1749535552034,3.95891,2661.8,2661.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749535552636,3.2078,2661.8,2661.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749535552836,6.30756558,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535553032,0.75109,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749535553235,6.30756558,2662.0,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535553444,0.75107,2661.9,2661.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749535554144,5.67226558,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535554343,0.06276558,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535556044,0.06276558,2662.0,2661.9,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1749535557148,0.06276558,2662.0,2661.9,5.30936]
["bitfinex-derivatives","ETHF0:USTF0",1749535557947,8.1658,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535558650,8.91671,2662.5,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749535559052,8.1658,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535559250,8.91669,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749535559448,8.9167,2662.5,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749535559647,8.9167,2662.5,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749535559843,0.75092,2662.4,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749535560047,8.91672,2662.5,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749535560247,0.75092,2662.4,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749535560449,0.75102,2662.1,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749535560650,4.958,2662.1,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535560954,3.2078,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535561452,3.95886,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535562049,3.2078,2661.9,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535562248,3.95888,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535562451,3.2078,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535564556,1.3427,2662.0,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535564756,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535565058,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535565257,1.3427,2662.0,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535565457,1.3427,2662.0,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535565662,0.06276558,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535566563,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535569461,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535569656,0.75107,2661.9,2661.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749535569857,2.15650558,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535570157,0.75106,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535570357,3.2078,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535570655,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535571254,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535571450,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535572266,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535572670,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535573065,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535573267,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535574267,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535574462,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535575360,2.09373,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535575868,1.3427,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535576362,0.75111,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535576563,0.75111,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535576564,0.75122,2661.4,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749535576760,6.1864,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749535577061,4.855,2662.0,2661.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1749535577269,4.855,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535577859,5.60606,2662.0,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535578060,5.60606,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535578260,0.75106,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749535578667,0.81382558,2661.9,2661.7,0.75673317]
["bitfinex-derivatives","ETHF0:USTF0",1749535578867,0.06276558,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535579867,0.06276558,2661.9,2661.8,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1749535580664,0.06276558,2661.9,2661.8,7.04239]
["bitfinex-derivatives","ETHF0:USTF0",1749535581761,0.00563317,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749535587372,8.0628,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749535587373,3.2078,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749535587770,0.75087,2662.6,2662.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749535588169,0.75087,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749535588469,0.75095,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749535588675,0.75098,2662.2,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749535588877,0.06276558,2661.9,2661.7,1.28163317]
["bitfinex-derivatives","ETHF0:USTF0",1749535589171,0.06276558,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535590872,8.7025,2662.1,2661.7,0.75672317]
["bitfinex-derivatives","ETHF0:USTF0",1749535591075,0.75107,2661.9,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535591378,4.855,2661.8,2661.7,0.75674317]
["bitfinex-derivatives","ETHF0:USTF0",1749535592270,3.91026558,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749535592472,8.76526558,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749535592976,8.76526558,2662.1,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535593276,8.76526558,2662.1,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749535593477,9.51628558,2662.1,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749535593665,3.27056558,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749535593977,3.95882,2662.1,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749535594473,3.95882,2662.1,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535594474,3.95882,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749535594875,0.75106,2661.9,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749535595178,0.75107,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749535595474,5.60607,2661.9,2661.7,0.75673317]
["bitfinex-derivatives","ETHF0:USTF0",1749535595677,3.95889,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535596070,5.23159,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535597381,0.75121,2661.4,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749535598273,0.7513,2661.1,2661.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535598469,5.6063,2661.1,2661.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535598976,6.8559,2661.1,2661.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1749535600071,6.8559,2661.1,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749535600072,12.98287,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535600273,0.75144,2660.6,2660.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749535600568,4.856,2660.5,2660.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749535600771,8.0358,2660.7,2660.3,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1749535600969,8.0358,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749535602571,8.0358,2660.7,2660.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749535602572,8.78721,2660.7,2660.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749535602779,8.78721,2660.7,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749535602970,8.0358,2660.7,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749535603171,8.7872,2660.7,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749535603372,0.75143,2660.6,2660.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749535603672,8.78721,2660.7,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749535603880,0.75143,2660.6,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749535604577,8.0358,2660.7,2660.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749535604773,3.2078,2660.7,2660.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749535604976,3.2078,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749535605171,8.0368,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749535606480,8.0368,2660.7,2659.9,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1749535606681,3.2078,2660.1,2659.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749535606880,3.2078,2660.1,2659.5,3.22664286]
["bitfinex-derivatives","ETHF0:USTF0",1749535606881,8.0368,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535607681,8.0368,2660.1,2659.5,0.77057286]
["bitfinex-derivatives","ETHF0:USTF0",1749535607876,3.2078,2659.7,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535608081,8.0368,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749535608692,8.78848,2659.7,2659.5,0.77057286]
["bitfinex-derivatives","ETHF0:USTF0",1749535608887,8.0368,2659.7,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535609188,8.0368,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749535609484,8.0378,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749535609676,4.83,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749535610578,4.83,2659.7,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535610788,0.6293,2659.6,2659.5,0.77058286]
["bitfinex-derivatives","ETHF0:USTF0",1749535611179,1.38101,2659.6,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535611378,2.71261,2659.6,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535613074,1.9609,2659.6,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535613278,5.4593,2659.6,2659.5,0.77058286]
["bitfinex-derivatives","ETHF0:USTF0",1749535613782,6.21101,2659.6,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535614086,5.4593,2659.6,2659.5,0.77058286]
["bitfinex-derivatives","ETHF0:USTF0",1749535614283,6.21101,2659.6,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535614583,7.51521,2659.6,2659.5,0.01884286]
["bitfinex-derivatives","ETHF0:USTF0",1749535615381,7.51521,2659.6,2657.6,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1749535615382,1.87958,2659.2,2657.6,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1749535615582,3.2078,2658.0,2657.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749535615890,0.00563317,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535616287,3.2078,2659.0,2658.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749535616487,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749535616882,3.2078,2659.0,2658.6,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749535617091,3.2078,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749535617386,3.2078,2659.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535617387,3.2078,2658.1,2656.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1749535617587,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535617789,1.88057,2657.8,2656.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1749535617790,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535617983,3.2078,2657.2,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749535618190,3.2078,2657.2,2656.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749535618486,3.2078,2657.2,2656.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749535618790,3.2078,2657.2,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1749535618987,3.2078,2657.2,2656.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749535619187,3.2078,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749535619691,3.2078,2657.2,2657.1,5.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749535619995,0.00564398,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749535620200,0.00564398,2657.3,2657.2,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749535620492,3.2078,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749535620886,3.2078,2658.4,2657.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749535621088,3.2078,2658.1,2657.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749535621486,3.2078,2657.8,2657.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749535621687,3.21344398,2658.2,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749535621889,3.21344398,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535622392,0.00564398,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535622894,0.00564398,2658.2,2658.1,5.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535623789,3.98e-06,2658.2,2658.1,5.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535625589,9.56e-06,2658.2,2658.1,5.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535626298,9.56e-06,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535628887,9.56e-06,2658.2,2658.1,5.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749535629089,9.56e-06,2658.2,2658.1,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1749535629295,0.00564398,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749535629296,3.54e-06,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749535629495,3.54e-06,2658.4,2658.3,8.95987]
["bitfinex-derivatives","ETHF0:USTF0",1749535629695,3.54e-06,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749535630486,3.54e-06,2658.4,2658.3,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1749535630687,3.54e-06,2658.4,2658.3,14.37387]
["bitfinex-derivatives","ETHF0:USTF0",1749535631494,3.54e-06,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749535631695,3.54e-06,2658.5,2658.4,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749535631900,3.54e-06,2658.5,2658.4,7.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749535632498,3.8276,2659.1,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749535632998,3.8276,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749535634100,3.2078,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749535634490,0.00564398,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749535636893,3.98e-06,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535637095,3.98e-06,2659.4,2659.3,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1749535637297,0.674,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535638795,0.674,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749535639004,2.71268,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749535639303,2.71268,2660.4,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749535639495,3.2078,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749535639693,0.73676558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535640391,0.06276558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535640593,5.58e-06,2660.4,2660.3,14.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749535640891,5.58e-06,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535642094,5.58e-06,2660.4,2660.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749535642294,3.2078,2660.2,2659.4,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1749535642509,0.6572,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535642706,3.865,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535643801,0.6572,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749535644098,3.20780558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535644499,3.95928558,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749535644702,4.57470558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535645805,5.32618558,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749535646199,4.57470558,2660.4,2659.7,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1749535646399,5.32619558,2660.4,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749535646702,5.32619558,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749535647600,0.75155,2660.2,2659.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749535647803,0.75152,2660.3,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749535648102,4.57470558,2660.4,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749535648103,1.2344,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749535648603,3.20780558,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535648804,4.45660558,2660.4,2659.7,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749535649005,0.75152,2660.3,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535649195,1.2488,2660.2,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535653104,3.20780558,2660.4,2659.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1749535653105,3.20780558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749535656612,0.75155,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749535657308,2.09213,2660.3,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749535657511,2.09213,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535657711,1.3406,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535658315,2.09211,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535658517,1.3406,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535658813,2.09211,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535659015,1.3406,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749535659511,1.3406,2660.3,2659.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749535659712,0.75155,2660.2,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749535659912,0.75167,2659.8,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749535660115,5.25178,2659.7,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749535660515,0.75173,2659.6,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749535660716,1.2843,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535661409,2.03602,2659.6,2659.0,1.88529398]
["bitfinex-derivatives","ETHF0:USTF0",1749535661604,1.2843,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535661808,3.2078,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749535662020,3.2078,2660.0,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749535662209,0.75162,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749535662411,3.95941,2660.0,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749535662606,3.95941,2660.0,2659.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749535662607,3.2078,2660.0,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749535662811,3.2078,2660.0,2659.0,1.88530398]
["bitfinex-derivatives","ETHF0:USTF0",1749535662812,3.2078,2659.6,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535663017,0.75182,2659.2,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535663316,0.75185,2659.1,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535663505,3.2078,2659.3,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535663712,0.75185,2659.1,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535664416,6.87963,2659.1,2657.8,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1749535664718,0.75205,2658.4,2657.9,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749535664912,0.75204,2658.5,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749535665212,3.2078,2658.3,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535665410,3.2078,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749535665608,3.2078,2658.3,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535665812,3.2078,2658.3,2658.1,0.75777398]
["bitfinex-derivatives","ETHF0:USTF0",1749535666019,3.95989,2658.3,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535666212,3.95989,2658.3,2658.1,0.75777398]
["bitfinex-derivatives","ETHF0:USTF0",1749535666518,3.95989,2658.3,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535666712,3.2078,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749535666919,0.6372,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749535671118,0.69996558,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749535673819,0.06276558,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749535674220,5.58e-06,2658.5,2658.4,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749535674423,5.58e-06,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749535674620,5.58e-06,2658.6,2658.5,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749535674924,5.58e-06,2658.6,2658.5,6.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749535676022,5.22389,2659.7,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749535676228,5.22389,2659.7,2658.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749535676229,4.4722,2659.7,2658.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749535676426,3.95958,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749535676724,3.95958,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535677020,3.2078,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535678118,3.95957,2659.4,2658.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749535678625,3.2078,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535678825,3.2078,2659.4,2658.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749535679127,0.75181,2659.3,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749535679428,3.2078,2659.4,2658.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749535679728,0.56954398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535680229,3.77734398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535680426,3.77734398,2659.6,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535680619,3.77734398,2659.6,2659.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749535680924,0.75175,2659.5,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535681123,0.75176,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535681320,1.42546,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535681520,1.42548,2659.4,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749535681721,3.2078,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749535681922,0.6737,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535682225,3.77734398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535682427,8.42444398,2659.6,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535682726,8.42444398,2659.6,2658.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749535682727,0.75177,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749535682931,2.68965,2659.5,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535683120,0.6313,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749535683416,0.6313,2659.5,2658.8,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1749535683417,0.00564398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535684021,0.75736398,2659.6,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749535684220,0.75736398,2659.6,2659.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749535684221,0.00564398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535684426,5.21564398,2659.6,2659.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749535684616,5.21564398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535684822,0.00564398,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535685219,5.27840956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535685424,0.06840956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535685629,0.06840956,2659.6,2659.5,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535686229,0.06840956,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535686430,1.39615,2659.5,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749535686720,0.75177,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749535686925,0.6444,2659.5,2658.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749535686926,0.6444,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749535687131,0.06840956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535687628,0.82013956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535688022,0.82013956,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535688326,0.82013956,2659.6,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749535688626,0.82013956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535688826,0.75173,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535689126,0.06840956,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535689325,3.2078,2659.5,2659.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749535689529,0.75177,2659.4,2659.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749535689726,1.40197,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749535689927,3.2078,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749535691226,0.82012956,2659.6,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749535691729,0.82012956,2659.6,2659.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749535691730,0.82012956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535692630,0.82012956,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535692928,4.02792956,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535693128,0.75173,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535693329,4.02793956,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749535694021,4.02793956,2659.6,2659.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749535694022,3.27620956,2659.6,2659.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749535694229,0.75177,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749535694528,0.75181,2659.3,2658.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749535694719,5.96178,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749535695031,0.6799,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749535695326,6.64163,2659.5,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535695527,0.75176,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749535696022,5.8899,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749535696525,3.27620956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535697022,4.02791956,2659.6,2659.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749535697227,4.02791956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535697422,3.27620956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535702229,0.06840956,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749535709533,0.06840956,2659.6,2659.5,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749535709748,0.06840956,2659.6,2659.5,7.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749535709749,9.56e-06,2659.6,2659.5,7.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749535710846,3.54e-06,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749535711047,3.54e-06,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749535711247,3.2078,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749535711750,3.2078,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749535713545,0.00363107,2661.0,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749535713755,0.75495107,2661.0,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749535713952,0.6768,2660.9,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749535715249,1.42815,2660.9,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749535715550,3.2078,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749535716055,3.95919,2660.8,2660.5,0.75707398]
["bitfinex-derivatives","ETHF0:USTF0",1749535716247,0.7514,2660.7,2660.5,0.75707398]
["bitfinex-derivatives","ETHF0:USTF0",1749535716449,3.2078,2660.8,2660.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535716645,5.29618,2660.8,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749535716849,4.5448,2660.8,2660.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535717048,0.7514,2660.7,2660.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535717252,0.75142,2660.6,2660.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535717454,2.08841,2660.7,2660.5,0.75708398]
["bitfinex-derivatives","ETHF0:USTF0",1749535717646,2.08841,2660.7,2660.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535717852,3.2078,2660.8,2660.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535718159,3.2078,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749535718350,0.6522,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749535727458,0.75137,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749535727659,0.6522,2660.9,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749535728164,0.6522,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749535728563,0.73679665,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535728763,0.06639665,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535729969,0.00363107,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535730564,1.07e-06,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535731469,1.07e-06,2661.0,2660.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1749535734262,1.07e-06,2661.0,2660.5,1.88423398]
["bitfinex-derivatives","ETHF0:USTF0",1749535734572,0.67330107,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535745074,0.73606665,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535747670,0.06276665,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535749775,6.65e-06,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535750170,6.65e-06,2661.0,2660.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749535750382,6.65e-06,2661.0,2660.9,7.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749535751479,0.6615,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749535751778,3.8737,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749535752580,4.62465,2662.3,2662.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1749535752880,1.2942,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749535753275,3.8737,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749535753481,3.2078,2662.9,2662.2,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1749535753780,0.652,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535754373,3.2078,2663.2,2663.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749535754581,0.6315,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749535755183,0.6315,2663.3,2663.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535755382,0.6315,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749535755780,0.6185,2663.6,2663.1,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1749535755979,0.6185,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749535756185,5.1058,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535756378,5.1058,2664.2,2663.6,5.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749535756683,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535756884,3.2078,2664.5,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749535757086,4.4743,2664.5,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749535757285,5.22463,2664.5,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749535757483,5.22463,2664.5,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535757484,3.2078,2664.2,2663.9,0.75611338]
["bitfinex-derivatives","ETHF0:USTF0",1749535757685,0.6341,2664.1,2663.9,0.75611338]
["bitfinex-derivatives","ETHF0:USTF0",1749535757881,1.9076,2664.1,2663.9,0.75611338]
["bitfinex-derivatives","ETHF0:USTF0",1749535758081,1.9076,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535758488,1.9076,2664.1,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535758688,0.6341,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535759481,0.06276558,2664.1,2664.0,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1749535759689,0.06276558,2664.1,2664.0,10.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535759882,0.06276558,2664.1,2664.0,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535760081,0.06276558,2664.1,2664.0,10.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535761184,0.06276558,2664.1,2664.0,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535761380,3.95802,2664.9,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749535761583,0.6723,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749535761977,0.6723,2664.7,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749535762187,0.6723,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535762387,0.6723,2664.7,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749535762690,1.9601,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535762984,0.6723,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535763490,0.06276558,2664.1,2664.0,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535764992,0.06276558,2664.1,2664.0,10.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535765381,0.06276558,2664.1,2664.0,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535765892,0.06276558,2664.1,2664.0,10.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535766092,5.58e-06,2664.1,2664.0,10.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535766891,5.58e-06,2664.1,2664.0,10.18586]
["bitfinex-derivatives","ETHF0:USTF0",1749535767094,5.58e-06,2664.1,2664.0,5.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749535767393,5.58e-06,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749535769389,5.58e-06,2664.1,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535769596,3.95826,2664.0,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535769796,6.54226,2664.0,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535770397,5.7918,2664.0,2663.9,0.75612338]
["bitfinex-derivatives","ETHF0:USTF0",1749535771395,6.54226,2664.0,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535772891,4.5361,2664.0,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535773397,6.57206,2664.0,2663.9,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535773986,0.7505,2663.9,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749535774296,6.2325,2663.9,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749535774495,4.5361,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535774693,9.4831,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535774886,4.5361,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535775288,4.5361,2664.0,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535775484,0.75052,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535775993,5.75052,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535776196,5.69752,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535776604,4.947,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535776900,5.69752,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535777097,6.99152,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535777402,6.99152,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535777602,6.99152,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535778301,4.947,2663.8,2663.7,0.75616338]
["bitfinex-derivatives","ETHF0:USTF0",1749535778493,5.69752,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535778693,6.241,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535778896,6.241,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535778897,6.99152,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535779207,5.34934558,2664.0,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749535779395,4.947,2663.9,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749535780403,5.34933558,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535780601,5.75232897,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535780803,10.69963931,2664.0,2663.7,0.75617338]
["bitfinex-derivatives","ETHF0:USTF0",1749535781013,0.75052,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535781710,1.90608304,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535781909,0.75052,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535782214,0.75051,2663.9,2663.7,0.75615338]
["bitfinex-derivatives","ETHF0:USTF0",1749535782414,4.947,2663.8,2663.7,0.75615338]
["bitfinex-derivatives","ETHF0:USTF0",1749535782816,5.69752,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535783209,4.947,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535783516,6.10500601,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535784211,6.85552601,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535785314,6.85552601,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535785817,1.15800601,2663.8,2663.7,0.75618338]
["bitfinex-derivatives","ETHF0:USTF0",1749535786013,1.15800601,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535786317,3.15972601,2663.8,2663.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535786716,0.7507,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749535786916,3.9585,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749535787118,3.95851,2663.2,2663.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749535787310,0.75079,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535787514,3.2078,2662.9,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749535788407,3.95857,2662.9,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749535788719,3.2078,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535789318,0.75081,2662.8,2662.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535789617,3.8377,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535789914,3.2078,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535790117,3.2078,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749535791214,8.1558,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749535791516,3.2078,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749535792117,3.95838,2663.6,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749535792419,3.2078,2663.6,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749535792619,3.2078,2663.6,2663.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749535792830,3.2078,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749535793118,3.2078,2663.6,2663.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749535793419,3.2078,2663.6,2663.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749535793620,3.2078,2663.6,2663.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749535793921,3.2078,2663.6,2663.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749535794118,5.2965,2663.6,2663.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749535794419,0.75062,2663.5,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749535794716,8.1558,2663.6,2663.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749535795017,0.7507,2663.2,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749535795214,3.2078,2663.3,2662.7,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749535795418,3.2078,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749535795914,3.2078,2663.3,2662.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749535796222,4.59886,2663.3,2662.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749535796523,4.59886,2663.3,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749535796721,3.8482,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749535797122,3.8482,2663.3,2662.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749535797419,0.7507,2663.2,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749535797623,0.75075,2663.0,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749535797921,0.06276558,2662.9,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749535801023,0.75083,2662.7,2662.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535801225,8.0718,2662.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535801424,3.2078,2662.2,2662.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749535801619,3.2078,2662.5,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535802014,3.27056558,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535802719,3.27056558,2662.9,2662.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535803025,3.27056558,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535803223,3.27056558,2662.9,2662.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749535803626,3.27056558,2662.9,2662.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749535804926,3.27056558,2662.9,2662.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749535806627,0.06276558,2662.9,2662.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749535806821,0.04586544,2662.9,2662.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749535807022,0.04586544,2662.9,2662.8,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749535807222,0.5632,2663.0,2662.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749535807425,0.5632,2663.0,2662.9,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749535807624,0.5632,2663.0,2662.9,10.94977]
["bitfinex-derivatives","ETHF0:USTF0",1749535809130,0.19333338,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749535809428,3.38e-06,2663.1,2663.0,2.65345]
["bitfinex-derivatives","ETHF0:USTF0",1749535809628,3.38e-06,2663.1,2663.0,7.65345]
["bitfinex-derivatives","ETHF0:USTF0",1749535810324,3.38e-06,2663.1,2663.0,7.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749535810523,3.38e-06,2663.1,2663.0,2.65345]
["bitfinex-derivatives","ETHF0:USTF0",1749535811434,0.00563338,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749535812923,0.00563338,2663.3,2663.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749535813428,0.00563338,2663.3,2663.2,8.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749535814527,0.00563338,2663.3,2663.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749535814730,0.00563338,2663.3,2663.2,5.28049]
["bitfinex-derivatives","ETHF0:USTF0",1749535814930,3.38e-06,2663.3,2663.2,10.28049]
["bitfinex-derivatives","ETHF0:USTF0",1749535815235,0.6355,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535816127,1.2641,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535816329,0.75049,2663.9,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749535816536,2.01458,2664.0,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749535816735,2.01458,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535817337,1.2641,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535817537,3.33946,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535817728,1.2641,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535820234,1.32686558,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535828042,0.06276558,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535828242,0.06276558,2664.0,2663.9,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749535830041,0.06276558,2664.0,2663.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1749535830239,0.06276558,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535830541,0.71786558,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535830845,0.06276558,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535831042,5.58e-06,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749535831646,0.00559805,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749535831942,0.00559805,2664.2,2664.1,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1749535834543,3.2078,2665.3,2665.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749535834749,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749535834948,3.2078,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749535836247,3.2078,2665.0,2664.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535836448,2.10582,2664.9,2664.7,0.75589338]
["bitfinex-derivatives","ETHF0:USTF0",1749535836645,0.6796,2664.8,2664.7,0.75589338]
["bitfinex-derivatives","ETHF0:USTF0",1749535836847,1.9652,2664.8,2664.7,0.75589338]
["bitfinex-derivatives","ETHF0:USTF0",1749535838248,0.6796,2664.8,2664.7,0.75589338]
["bitfinex-derivatives","ETHF0:USTF0",1749535847256,1.42984,2664.8,2664.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535847459,2.68854,2664.8,2664.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535847957,2.68854,2664.8,2664.7,0.75590338]
["bitfinex-derivatives","ETHF0:USTF0",1749535848752,7.49554,2664.8,2664.7,0.75590338]
["bitfinex-derivatives","ETHF0:USTF0",1749535849658,7.55830558,2664.8,2664.7,0.75590338]
["bitfinex-derivatives","ETHF0:USTF0",1749535850359,7.55830558,2664.8,2664.7,2.62270338]
["bitfinex-derivatives","ETHF0:USTF0",1749535850759,5.54936558,2664.8,2664.7,2.62270338]
["bitfinex-derivatives","ETHF0:USTF0",1749535852457,0.74236558,2664.8,2664.7,2.62270338]
["bitfinex-derivatives","ETHF0:USTF0",1749535853762,0.06276558,2664.8,2664.7,2.62270338]
["bitfinex-derivatives","ETHF0:USTF0",1749535856063,0.06276558,2664.8,2664.7,7.62270338]
["bitfinex-derivatives","ETHF0:USTF0",1749535856559,3.2078,2665.5,2665.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749535856759,3.2078,2665.9,2665.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1749535857560,8.6512,2666.2,2665.6,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749535857758,8.6512,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749535857959,5.4688,2666.5,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749535858160,6.85598,2666.5,2666.2,0.75546338]
["bitfinex-derivatives","ETHF0:USTF0",1749535858366,6.1062,2666.5,2666.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535858567,3.2078,2666.3,2665.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749535858762,3.2078,2666.0,2665.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749535858957,1.87462,2666.2,2665.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749535858958,3.9578,2665.7,2665.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749535859265,3.2078,2665.7,2665.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749535859558,3.9578,2665.7,2665.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749535859764,4.55643338,2665.7,2665.2,1.30883338]
["bitfinex-derivatives","ETHF0:USTF0",1749535859957,3.2078,2665.4,2665.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535860157,3.2078,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749535862666,3.2078,2665.4,2665.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535862868,3.2078,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749535864571,3.2078,2665.4,2665.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535864871,3.27056558,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749535865059,4.02063558,2665.4,2665.2,0.75575338]
["bitfinex-derivatives","ETHF0:USTF0",1749535865367,3.27056558,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749535866370,3.27056558,2665.4,2665.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749535867267,0.06276558,2665.4,2665.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749535868465,0.0571322,2665.4,2665.3,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749535868668,0.0571322,2665.4,2665.3,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749535870564,0.0571322,2665.4,2665.3,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749535872473,0.0571322,2665.4,2665.3,12.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749535872773,2.2e-06,2665.4,2665.3,12.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749535874767,2.2e-06,2665.4,2665.3,17.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749535876668,2.2e-06,2665.4,2665.3,12.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749535877967,2.2e-06,2665.4,2665.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1749535878462,2.2e-06,2665.4,2665.3,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1749535878670,0.00563338,2665.7,2665.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749535880272,0.00563338,2665.7,2665.6,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749535881075,0.00563338,2665.7,2665.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749535881774,0.6395,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749535883374,3.869,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749535884880,3.869,2666.3,2666.2,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749535885478,3.2078,2666.3,2666.2,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749535885683,0.6705,2666.4,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749535887685,0.6171,2666.9,2666.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1749535887880,0.6171,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749535888780,0.6171,2666.9,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535888986,3.2078,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749535889485,4.4553,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749535890297,4.4553,2666.8,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535890794,5.20498,2666.8,2666.6,0.75535338]
["bitfinex-derivatives","ETHF0:USTF0",1749535891394,0.7497,2666.7,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535891597,2.106,2666.7,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535891798,7.106,2666.7,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535892192,6.904,2666.7,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535892499,11.904,2666.7,2666.6,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535892799,11.1543,2666.7,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535893090,3.95762,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535893288,8.75562,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535893490,13.75562,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535894189,13.81838558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535896198,15.68148558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535896593,3.90066558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535896799,5.88348558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535898292,10.88348558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535898694,5.88348558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535899200,5.13366558,2666.3,2666.2,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1749535899500,5.88348558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535900000,10.88348558,2666.3,2666.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749535900498,0.74987,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535902499,0.74986,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749535902697,2.02136,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749535902991,0.74987,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535903197,2.02137,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535903505,2.02137,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535903695,2.02137,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535904700,5.22917,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535905499,4.4793,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535905708,5.22917,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535906007,3.2078,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535906207,3.95767,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535906599,5.30437,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535908405,3.95767,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535909601,3.2078,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535909805,3.95767,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535910009,3.2078,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535910309,8.0068,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535910509,8.06956558,2666.1,2666.0,0.75553338]
["bitfinex-derivatives","ETHF0:USTF0",1749535910910,8.06956558,2666.1,2666.0,2.07523338]
["bitfinex-derivatives","ETHF0:USTF0",1749535911110,3.27056558,2666.1,2666.0,2.07523338]
["bitfinex-derivatives","ETHF0:USTF0",1749535912808,4.02043558,2666.1,2666.0,2.07523338]
["bitfinex-derivatives","ETHF0:USTF0",1749535913010,4.02043558,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535913208,5.19715359,2666.1,2666.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535913511,1.87485,2665.9,2664.8,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1749535913713,1.87485,2665.9,2664.2,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1749535913714,3.2078,2664.9,2664.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749535913902,3.2078,2664.6,2664.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749535914108,3.95809,2664.6,2664.4,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1749535914310,0.75032,2664.5,2664.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749535914512,0.75032,2664.5,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749535914513,4.799,2664.5,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749535916611,4.799,2664.5,2664.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535916812,3.2078,2664.3,2664.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535917120,3.2078,2664.3,2664.2,0.75604338]
["bitfinex-derivatives","ETHF0:USTF0",1749535917616,3.2078,2664.3,2664.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535918719,3.95818,2664.3,2664.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535919416,3.2078,2664.3,2664.2,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535920320,3.2078,2664.3,2664.2,0.75604338]
["bitfinex-derivatives","ETHF0:USTF0",1749535920920,3.21343338,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535925626,3.27619896,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749535933337,3.27619896,2664.7,2664.2,1.93293338]
["bitfinex-derivatives","ETHF0:USTF0",1749535933531,3.95816,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749535933727,8.75216,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749535934435,13.0018,2664.4,2663.3,2.16897895]
["bitfinex-derivatives","ETHF0:USTF0",1749535934628,0.75053,2663.8,2663.3,0.29232895]
["bitfinex-derivatives","ETHF0:USTF0",1749535934834,0.75053,2663.8,2663.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749535935035,0.6274,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749535935632,5.4214,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749535939646,0.75057,2663.7,2663.5,0.75622338]
["bitfinex-derivatives","ETHF0:USTF0",1749535939842,3.95838,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535940145,3.2078,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535940444,5.20778,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535940647,3.2078,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535940940,8.0028,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535941447,8.75338,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535941834,8.75338,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535942347,8.0028,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535943147,8.0038,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535943647,3.2078,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535943848,8.0038,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535945043,3.2078,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535945444,8.0038,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535945949,0.06276558,2663.8,2663.5,3.21343338]
["bitfinex-derivatives","ETHF0:USTF0",1749535946252,0.06276558,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749535958358,0.06276558,2663.8,2663.7,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749535959058,0.06276558,2663.8,2663.7,6.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749535959561,0.06276558,2663.8,2663.7,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749535962161,0.06276558,2663.8,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535962459,3.2078,2663.6,2663.5,0.75623338]
["bitfinex-derivatives","ETHF0:USTF0",1749535962659,3.95838,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535962860,8.74638,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535964357,8.74638,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535964763,8.74638,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535966466,7.9958,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535966762,8.74638,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535966960,8.74638,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535969564,3.95838,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535969763,8.74638,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535970159,3.95838,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535970366,8.80914558,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535970565,8.05856558,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535971369,3.27056558,2663.6,2663.5,0.75624338]
["bitfinex-derivatives","ETHF0:USTF0",1749535978275,4.02114558,2663.6,2663.5,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535978670,0.7507,2663.2,2662.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749535978871,9.2989,2663.1,2662.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749535979173,0.75075,2663.0,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749535979371,0.75076,2663.0,2662.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749535980069,0.75076,2663.0,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535980276,1.98416,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749535980481,0.75078,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749535981276,0.75081,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535981472,3.95861,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535981675,7.9968,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535982167,7.9968,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535984170,10.01111,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535985578,10.07387558,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535988776,5.28487558,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535988975,5.28487558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535988976,8.05156558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535989176,3.27056558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535989878,4.02137558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535990079,3.27056558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535991176,3.27056558,2662.8,2662.7,2.05066338]
["bitfinex-derivatives","ETHF0:USTF0",1749535992586,3.27056558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535992881,4.02137558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535993076,3.27056558,2662.8,2662.7,0.75646338]
["bitfinex-derivatives","ETHF0:USTF0",1749535993981,4.02137558,2662.8,2662.7,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749535994179,8.27056558,2662.8,2661.7,5.08559]
["bitfinex-derivatives","ETHF0:USTF0",1749535994378,3.95876,2662.3,2661.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749535994688,3.2078,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749535994976,3.2078,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749535995971,3.2078,2662.6,2662.5,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1749535996782,4.84376558,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749535997383,0.06276558,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749535997680,4.84376558,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749535998182,0.06276558,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749535998383,4.84376558,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749535999780,4.781,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749536000584,4.70948,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536000784,8.92728,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536001480,8.1765,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536002187,8.92728,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536002483,8.1765,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536003486,0.1877,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536004883,4.14629,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536005186,4.81379,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536005379,4.063,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536005581,4.81378,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536005782,0.75081,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749536006087,4.81379,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536006291,4.063,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536006489,4.81378,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536007183,5.3321,2662.9,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536007387,3.2078,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536007577,3.2078,2662.6,2662.5,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1749536008684,3.2078,2662.6,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536008685,0.75092,2662.4,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536008991,4.781,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536009386,5.53192,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536009592,4.781,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536010692,5.53192,2662.4,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536011495,5.53192,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536011899,4.781,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536012097,5.53192,2662.4,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536012396,5.53192,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536013093,5.53192,2662.4,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536014501,5.53192,2662.4,2662.3,0.75658338]
["bitfinex-derivatives","ETHF0:USTF0",1749536014903,5.59468558,2662.4,2662.3,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1749536015098,12.35532569,2662.4,2661.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749536015304,3.2078,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536015999,4.772,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536017608,7.9798,2661.9,2661.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749536017802,1.37631,2661.8,2661.6,2.30365558]
["bitfinex-derivatives","ETHF0:USTF0",1749536018008,1.37631,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749536018211,0.75112,2661.7,2661.6,2.30365558]
["bitfinex-derivatives","ETHF0:USTF0",1749536018409,1.40652,2661.7,2661.6,4.04145558]
["bitfinex-derivatives","ETHF0:USTF0",1749536018603,0.6554,2661.7,2661.6,4.79259558]
["bitfinex-derivatives","ETHF0:USTF0",1749536018801,0.6554,2661.7,2661.6,4.04145558]
["bitfinex-derivatives","ETHF0:USTF0",1749536019107,1.40652,2661.7,2661.6,4.04145558]
["bitfinex-derivatives","ETHF0:USTF0",1749536021907,2.73872,2661.7,2661.6,4.04145558]
["bitfinex-derivatives","ETHF0:USTF0",1749536022305,8.20306319,2661.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749536022615,8.20306319,2661.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536022616,3.2078,2660.7,2660.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749536022906,3.9592,2660.7,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749536023107,4.773,2660.6,2660.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749536023316,4.773,2660.6,2660.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749536023317,4.773,2660.6,2659.7,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1749536023509,0.6412,2660.5,2659.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749536023709,1.3145,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749536023911,6.0875,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749536024115,1.3145,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749536024411,3.2078,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536024612,7.9808,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536024813,3.2078,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536025112,7.9808,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536025314,8.73224,2660.6,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749536025612,8.73224,2660.6,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749536025815,0.75146,2660.5,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749536026310,7.9808,2660.6,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749536026515,3.2078,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536026812,7.9818,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536029105,7.9818,2660.6,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536029309,8.73324,2660.6,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749536029818,0.75153,2660.3,2659.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749536030018,7.9818,2660.2,2659.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749536030319,8.73336,2660.2,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749536030512,7.9818,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536036623,8.73334,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536036922,7.9818,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536037825,7.9818,2660.2,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749536038020,7.9818,2660.2,2659.9,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749536038222,7.9818,2660.2,2659.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749536038418,0.75159,2660.1,2659.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749536038823,0.7516,2660.0,2659.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749536039125,0.75165,2659.9,2659.3,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1749536039323,5.52766,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749536039628,4.776,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749536039924,5.52766,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749536040120,5.4587,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749536040319,0.75168,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749536040518,0.75172,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536040723,3.2078,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536040919,0.75181,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536041125,7.9838,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536041326,3.2078,2658.5,2658.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749536041525,4.776,2658.4,2658.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749536041721,4.776,2658.4,2658.2,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749536042028,0.5642,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536042224,0.5642,2658.4,2658.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749536042525,0.5642,2658.4,2658.3,7.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749536043325,0.5642,2658.4,2658.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749536044120,0.5642,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536045325,0.62696558,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536047033,0.62696558,2658.4,2658.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749536047229,1.37901558,2658.4,2658.2,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749536047430,0.62696558,2658.4,2658.2,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749536047632,0.62696558,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536049825,5.39496558,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536050133,0.62696558,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536051026,0.62696558,2658.4,2658.3,5.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749536051226,7.9768,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749536051430,3.2078,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749536051628,7.98243338,2659.1,2658.6,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1749536051833,7.98243338,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749536052236,3.21343338,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749536053330,3.21343338,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536053534,3.2078,2658.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536053729,3.2078,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536053934,3.2078,2657.5,2656.8,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749536054131,0.75244,2657.1,2656.8,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749536054427,4.769,2657.4,2656.8,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749536054633,4.769,2657.4,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749536054832,4.769,2657.4,2657.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749536055432,4.769,2657.5,2657.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749536055937,5.52132,2657.5,2657.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749536056134,4.769,2657.5,2657.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749536056328,3.21344408,2657.6,2657.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749536056530,0.75793408,2657.6,2657.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749536056838,0.75793408,2657.6,2657.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749536056839,0.75231,2657.5,2657.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749536057136,0.00564408,2657.6,2657.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749536057428,0.00564408,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749536057826,0.00564408,2657.6,2657.5,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749536059032,0.00564408,2657.6,2657.5,8.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749536059830,0.00564408,2657.6,2657.5,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749536060032,3.2078,2658.1,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749536060339,0.75223,2657.8,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749536060525,0.75223,2657.8,2657.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749536060730,0.75223,2657.8,2657.6,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1749536060937,0.75221,2657.9,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749536061141,0.75233,2657.5,2657.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536061435,0.75231,2657.5,2657.3,0.75798408]
["bitfinex-derivatives","ETHF0:USTF0",1749536061630,0.75231,2657.5,2657.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749536062033,0.75232,2657.5,2657.3,0.75800408]
["bitfinex-derivatives","ETHF0:USTF0",1749536062840,0.75229,2657.6,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749536063038,0.7523,2657.5,2657.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749536064035,0.75229,2657.6,2657.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749536064231,0.75226,2657.7,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749536064429,0.75226,2657.7,2657.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749536065033,3.2078,2657.8,2657.6,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1749536065339,3.96003,2657.8,2657.6,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1749536065531,3.2078,2657.8,2657.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749536065732,3.2078,2657.8,2657.6,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1749536065733,0.75223,2657.8,2657.6,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1749536065935,0.75223,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749536066137,1.95674046,2657.8,2657.6,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1749536066334,1.3977,2657.9,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749536066539,1.20526489,2657.8,2657.7,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749536066834,1.20526489,2657.8,2657.7,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1749536067137,0.00564408,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536067337,1.21154627,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536067531,1.96370627,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536067931,0.75219,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749536068131,0.75781408,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536068339,1.96474932,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536068539,1.21257932,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536069141,0.00564408,2658.0,2657.9,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536069341,0.00564408,2658.0,2657.9,7.08529]
["bitfinex-derivatives","ETHF0:USTF0",1749536071137,0.00564408,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749536071636,0.00564408,2658.0,2657.9,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1749536072942,0.00564408,2658.0,2657.9,7.05049]
["bitfinex-derivatives","ETHF0:USTF0",1749536073337,0.06276558,2658.6,2658.1,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1749536073642,0.06276558,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749536073846,3.2078,2658.8,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749536074144,3.2078,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749536074345,4.41880169,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749536074545,3.2078,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749536074945,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536075149,1.21228671,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536076242,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536080650,0.75193,2658.9,2658.7,0.75759408]
["bitfinex-derivatives","ETHF0:USTF0",1749536080852,0.6646,2658.8,2658.7,0.75759408]
["bitfinex-derivatives","ETHF0:USTF0",1749536082144,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536085752,0.00564408,2659.0,2658.7,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536085951,1.35224408,2659.0,2658.7,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536086158,2.10413408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536087851,2.10412408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536088449,0.75191,2658.9,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536088752,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536089158,0.75755408,2659.0,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749536089458,0.75755408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536090058,0.82031966,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536091261,5.06840966,2659.0,2658.7,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536091560,0.82029966,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536091761,0.06840966,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536092948,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536094261,0.75752408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536094859,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536097364,0.75752408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536097766,0.00564408,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536098166,0.06840966,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536098368,0.82028966,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536098770,0.06840966,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536100560,3.2078,2659.1,2658.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749536100768,0.75175,2659.5,2659.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749536100963,0.75171,2659.6,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749536101264,0.75184,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536101565,0.6706,2659.4,2658.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749536101774,0.6706,2659.4,2658.7,3.21344408]
["bitfinex-derivatives","ETHF0:USTF0",1749536101775,0.75184,2659.2,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749536102066,0.7519,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536102273,0.6733,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536104175,3.88404408,2659.4,2658.7,3.21344408]
["bitfinex-derivatives","ETHF0:USTF0",1749536104372,1.88087,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536104571,0.6733,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536105069,0.6733,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536105275,0.06276558,2658.9,2658.8,5.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749536105671,0.06276558,2658.9,2658.8,5.88539609]
["bitfinex-derivatives","ETHF0:USTF0",1749536111274,1.99202408,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749536111578,1.42802408,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536111779,0.67624408,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536111978,1.42800408,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536112582,0.00564408,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536113377,0.00564408,2659.4,2659.3,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1749536113571,3.2078,2660.0,2659.3,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1749536113572,3.2078,2660.0,2659.3,10.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749536113775,4.757,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536114274,0.75158,2660.1,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749536114583,0.6395,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536114780,1.84493029,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536115082,1.39106,2660.2,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749536115582,1.39106,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536116084,2.59519944,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536116279,0.6395,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536117677,0.00564408,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749536117984,0.00564408,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536117985,3.2078,2661.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536118279,0.75148,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536118486,0.6524,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536119193,0.75708408,2660.6,2660.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536119488,0.06276558,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749536121090,0.06276558,2660.4,2660.3,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1749536128785,0.06276558,2660.4,2660.3,4.63821]
["bitfinex-derivatives","ETHF0:USTF0",1749536129183,5.58e-06,2660.4,2660.3,4.63821]
["bitfinex-derivatives","ETHF0:USTF0",1749536129389,0.1878,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536129683,4.5166,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536129884,2.03676,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536130193,1.2854,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749536130387,4.75872706,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536130582,4.75872706,2661.0,2660.9,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749536130890,4.75872706,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536131291,0.00372706,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536131694,0.00372706,2661.0,2660.9,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749536131996,7.06e-06,2661.0,2660.9,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749536132695,7.06e-06,2661.0,2660.9,8.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749536134297,7.06e-06,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749536134486,7.06e-06,2661.4,2661.3,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1749536135086,0.6251,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749536136194,0.6449,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749536137096,0.6449,2662.0,2661.9,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1749536137888,5.6449,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536138094,0.75114,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536138292,5.50114,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536138492,4.75,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536138898,6.84104,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536139093,6.0899,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536139793,6.84104,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536140096,6.0899,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536140296,6.84104,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536140798,11.84104,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536141098,15.04884,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536141400,10.04884,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536141694,15.04884,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536143702,15.04884,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536144398,10.04884,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536144603,9.2977,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536144788,4.5477,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536144991,9.2977,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536145191,3.8891,2661.9,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536145392,8.6391,2661.9,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536145588,2.0134,2661.8,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536145788,0.75112,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749536146091,1.2623,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749536146295,0.75115,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536146693,8.95895,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536146991,10.1565534,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536149006,7.9578,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536149496,8.70895,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536149698,14.90801601,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536149899,14.97078159,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536152405,9.97078159,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536154004,5.22078159,2661.6,2661.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536154205,9.21963159,2661.6,2661.5,0.75681408]
["bitfinex-derivatives","ETHF0:USTF0",1749536155207,0.75131,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749536155402,0.75129,2661.1,2660.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749536155704,0.6779,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536156002,0.6779,2661.0,2660.8,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749536156203,0.6779,2661.0,2660.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536156410,0.75136,2660.9,2660.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536156609,0.75136,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749536156815,0.6779,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536157611,1.42922,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536159007,0.6779,2661.0,2660.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536159210,0.75134,2660.9,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749536159413,1.42924,2661.0,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749536159708,1.42924,2661.0,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749536159909,0.6779,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536160299,0.6779,2661.0,2660.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536160300,8.8857,2661.0,2660.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536160499,0.75156,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536160702,4.75,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536160899,7.9578,2660.2,2659.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749536161111,0.6599,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536161499,5.4109,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536162214,5.4109,2660.1,2659.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536162411,0.75163,2659.9,2659.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536163112,9.5178,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536163315,4.5178,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536163617,3.2078,2659.3,2658.0,3.50655442]
["bitfinex-derivatives","ETHF0:USTF0",1749536163912,1.87936,2659.5,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749536163913,3.95969,2659.0,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749536164107,0.75191,2658.9,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536164308,5.50294,2658.8,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536164508,4.751,2658.8,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536164711,4.751,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749536165007,4.751,2658.8,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536165008,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536165215,7.9598,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536165518,5.50388,2659.0,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749536166012,4.752,2659.0,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536166218,9.234,2659.0,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536166710,3.2078,2659.0,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536166910,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536167109,3.2078,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536167110,7.9608,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536167305,3.2078,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536167510,4.753,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536167712,4.753,2658.9,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536167713,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536167913,4.749,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536168618,0.00564408,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749536170320,4.75464408,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749536170819,4.75464408,2659.1,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749536170820,5.50651408,2659.1,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749536171011,4.75464408,2659.1,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749536171616,4.75464408,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749536173113,4.75464408,2659.1,2658.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749536173318,4.75464408,2659.1,2658.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749536173519,5.50651408,2659.1,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749536174215,4.75464408,2659.1,2658.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749536174415,4.75464408,2659.1,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749536174620,4.75464408,2659.1,2658.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749536174821,0.75193,2658.9,2658.7,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749536175223,0.7519,2659.0,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749536175427,0.7519,2659.0,2658.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749536175619,0.75189,2659.0,2658.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749536175819,5.50650408,2659.1,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749536176122,0.75188,2659.0,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749536176425,0.75191,2658.9,2658.7,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749536176622,0.75191,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749536176926,4.75464408,2659.1,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749536177229,0.7519,2659.0,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749536177620,0.75191,2658.9,2658.7,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749536177821,0.75191,2658.9,2658.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749536178222,0.75195,2658.8,2658.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749536178725,0.75195,2658.8,2658.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749536178927,0.75198,2658.7,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536179122,5.50198,2658.7,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536179324,8.70978,2658.7,2658.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536180515,0.6651,2658.8,2658.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749536180721,3.9597,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536181023,3.2078,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749536181827,3.2078,2659.0,2658.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749536181828,0.00564408,2659.1,2659.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749536186222,0.6783,2659.6,2659.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749536186429,5.4283,2659.6,2659.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749536187623,0.75732408,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536187827,6.72859304,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536188830,5.97691304,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536189230,6.72860304,2659.8,2659.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749536189431,1.22126896,2659.7,2659.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749536189633,1.22126896,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536190128,1.22310482,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536190637,5.96182592,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536191036,6.71352592,2659.7,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749536191238,5.5017,2659.7,2659.5,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1749536191727,1.21125503,2659.6,2659.5,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1749536193834,0.00564408,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536194034,0.00564408,2659.8,2659.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749536194230,0.00564408,2659.8,2659.7,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749536196137,0.00564408,2659.8,2659.7,9.26380932]
["bitfinex-derivatives","ETHF0:USTF0",1749536196340,0.00564408,2659.8,2659.7,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749536197644,0.00564408,2659.8,2659.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749536200239,0.00564408,2659.8,2659.7,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749536200638,0.5638,2660.1,2660.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749536200840,4.746,2660.2,2660.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749536201040,4.746,2660.2,2660.1,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749536201339,3.95927,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536201539,8.70527,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536202549,7.9538,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536202741,8.70527,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536203141,7.9538,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536204345,8.70527,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536204545,7.9538,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536206449,4.746,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536206848,5.49747,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536207552,4.746,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536208550,5.49747,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536209050,4.746,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536209651,5.49747,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536209857,4.746,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536210149,5.49747,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536210343,4.746,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536210736,5.49747,2660.5,2660.3,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1749536210950,5.49747,2660.5,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536210951,4.746,2660.5,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536211153,0.75151,2660.4,2660.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749536212549,5.49749,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536212752,5.49747,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536213450,4.746,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536213651,5.49747,2660.5,2660.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749536215045,0.75152,2660.4,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536215247,0.75153,2660.3,2660.2,0.75717408]
["bitfinex-derivatives","ETHF0:USTF0",1749536215440,0.75153,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536215652,3.95933,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536217253,3.2078,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536217453,3.2078,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536217454,3.95933,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536218154,8.70433,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536218354,8.70433,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536218748,7.9528,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536218952,8.70433,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536219353,8.70433,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536219654,8.70433,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536221556,9.91314672,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536222858,9.16161672,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536223048,4.41661672,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536223353,4.9329,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749536223550,5.6844,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749536224457,4.9329,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749536224659,6.16915895,2660.4,2660.2,0.75718408]
["bitfinex-derivatives","ETHF0:USTF0",1749536224958,0.93941,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749536225155,6.9207066,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749536225956,6.1691966,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749536226352,0.75153,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536226659,4.4440966,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536227766,5.1956266,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536228059,4.4440966,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536228262,5.1956266,2660.3,2660.2,0.75719408]
["bitfinex-derivatives","ETHF0:USTF0",1749536228462,5.1956266,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536228955,6.4283266,2660.3,2660.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536229552,12.5556266,2660.3,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749536229757,0.75167,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749536229959,5.49167,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749536230360,5.49167,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536230361,7.38904962,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536230560,6.15198,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536230862,5.4003,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536231058,6.63729879,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536231256,5.4003,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536231462,6.63707376,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536233260,5.4003,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536233763,0.6603,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536234059,4.74,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536234264,4.74,2659.8,2659.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749536234465,3.2078,2660.0,2659.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749536234664,4.74,2660.0,2659.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749536234865,4.74,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749536235065,5.97584657,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749536235268,6.72745657,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749536235458,5.97584657,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749536236165,5.97584657,2660.0,2659.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749536236166,0.7517,2659.7,2659.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749536236463,0.75167,2659.8,2659.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749536236663,0.6748,2659.9,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749536236864,4.74,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749536239269,5.4917,2659.7,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749536239570,5.3754,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536239772,6.1271,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536239974,6.1271,2659.7,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749536240165,6.1271,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536240357,5.3754,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536240561,6.1271,2659.7,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749536240860,5.3754,2659.7,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536241170,6.1271,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536241972,5.3754,2659.7,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536242265,0.75175,2659.5,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536243165,1.98816612,2659.5,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536243371,1.90051612,2659.5,2659.4,0.75742408]
["bitfinex-derivatives","ETHF0:USTF0",1749536243667,2.65226612,2659.5,2659.4,0.75742408]
["bitfinex-derivatives","ETHF0:USTF0",1749536243968,1.90051612,2659.5,2659.4,0.75742408]
["bitfinex-derivatives","ETHF0:USTF0",1749536244168,0.6641,2659.5,2659.4,0.75742408]
["bitfinex-derivatives","ETHF0:USTF0",1749536244660,9.84,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536244661,0.6354,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536244861,0.1879,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536245061,6.91587772,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749536245266,6.16420772,2659.8,2659.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749536245466,1.98801772,2659.7,2659.5,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1749536245660,0.75171,2659.7,2659.5,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1749536246065,0.75171,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536246266,1.98774305,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536246868,1.23603305,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536247367,0.7517,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536247769,5.4917,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749536247965,4.74,2659.7,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536248272,0.75175,2659.5,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536250474,0.75175,2659.5,2659.4,0.75742408]
["bitfinex-derivatives","ETHF0:USTF0",1749536250663,2.67381739,2659.5,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536251174,3.29691739,2659.5,2659.4,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536251771,3.29691739,2659.5,2658.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1749536251772,0.75184,2659.2,2658.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749536252068,4.741,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536253775,5.49282,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536254272,4.741,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536254681,5.49282,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536255678,4.741,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536255880,0.75181,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536256179,0.00564408,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536256479,6.00130481,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536256680,6.75307481,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536256866,6.75307481,2659.4,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536256867,0.7518,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749536257572,0.75182,2659.2,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536258081,0.75185,2659.1,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536258377,0.75184,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536258780,0.75181,2659.3,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536259076,0.75182,2659.3,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536259578,0.75182,2659.3,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536259877,4.74664408,2659.4,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749536260073,0.75182,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749536260274,0.75182,2659.3,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749536260579,0.75182,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536261677,2.00761688,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536261876,2.00761688,2659.3,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536261877,1.25579688,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536262077,0.75182,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536262273,2.00749671,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536262875,0.75182,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536263084,0.75179,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536264682,0.75179,2659.3,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536264882,0.75179,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536265281,0.75179,2659.3,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536265680,0.75179,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536265879,0.75182,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536266084,0.75181,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536266275,0.75182,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536266582,0.00564408,2659.4,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536266783,5.48482,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536266985,0.75181,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536267183,4.733,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536267785,0.75179,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536267989,5.48482,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536268784,5.48482,2659.2,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536268982,0.75182,2659.2,2659.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749536269284,5.48482,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536269480,4.733,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536271582,6.74388245,2659.2,2658.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536271789,0.6301,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749536271981,0.75188,2659.0,2658.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536272181,5.21869228,2659.0,2658.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1749536272686,9.19981228,2659.0,2658.9,0.75755408]
["bitfinex-derivatives","ETHF0:USTF0",1749536272885,0.75183,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536273080,1.25879955,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749536273579,5.297,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536273885,6.5555764,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536274791,5.297,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536275995,5.297,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536275996,0.75182,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536276193,1.41082,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536276393,1.41082,2659.2,2659.1,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749536276696,0.659,2659.2,2659.1,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749536277686,0.75185,2659.1,2659.0,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1749536277990,0.75185,2659.1,2659.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749536278191,1.41084,2659.2,2659.0,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1749536278391,0.75185,2659.1,2659.0,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1749536278599,1.41084,2659.2,2659.0,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1749536279593,0.659,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536279892,2.66368609,2659.2,2659.0,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1749536280087,0.659,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536280290,1.91166815,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749536280688,1.25266815,2659.2,2659.1,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1749536283594,0.564,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536283893,6.54953027,2659.3,2659.2,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1749536284099,6.54956957,2659.3,2659.2,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1749536284495,1.81656957,2659.3,2659.2,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1749536286686,1.25256957,2659.3,2659.2,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1749536287497,0.19364408,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536287691,0.19364408,2659.4,2659.3,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1749536291901,4.724,2660.0,2659.3,8.22206]
["bitfinex-derivatives","ETHF0:USTF0",1749536292198,4.724,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536293299,5.4756,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536293499,5.4756,2660.0,2659.5,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749536293500,0.75167,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749536293697,0.75173,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536293898,5.47472,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749536294100,6.72490817,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536294298,6.14953,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536294496,0.75174,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749536295000,0.75178,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749536295196,0.7518,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536295401,0.645,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536296003,0.75175,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749536296303,2.64697602,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749536296503,1.89522602,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749536296703,6.61822602,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749536296908,7.36996602,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749536297503,6.61822602,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749536300308,6.61822602,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536300605,6.11975,2659.5,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749536300806,0.75177,2659.4,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749536301008,0.75177,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536301902,5.368,2659.5,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749536302114,0.75179,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749536302402,5.47478,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536302611,0.75179,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749536303002,5.47479,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536303198,5.97563452,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749536303404,0.75161,2660.0,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749536303707,0.6658,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749536304306,0.6209,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749536304510,6.76127,2660.1,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749536304709,0.7516,2660.0,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749536305208,4.723,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536305408,5.4746,2660.0,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749536305806,5.4746,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536306006,5.4746,2660.0,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749536306308,5.4746,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536306509,4.723,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536306709,5.4746,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536306911,4.723,2660.0,2659.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749536307107,4.723,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749536307316,6.0097,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749536307818,5.3888,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749536309213,0.00564408,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749536309512,0.00564408,2660.2,2660.1,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1749536310318,0.00564408,2660.2,2660.1,8.95937]
["bitfinex-derivatives","ETHF0:USTF0",1749536310521,0.00564408,2660.2,2660.1,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1749536314018,0.6304,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749536314219,7.9308,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749536314424,3.2078,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749536315624,6.04024408,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536315824,6.79155408,2661.0,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749536316327,6.04024408,2661.0,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749536316529,6.79157408,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536316729,6.04024408,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536316926,1.31824408,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536318627,0.00564408,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749536322929,0.6165,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749536325938,0.6165,2661.6,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749536326137,0.7512,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536326338,1.3121,2661.5,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749536326539,0.7512,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749536326835,2.06328,2661.5,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749536327035,0.6165,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749536327238,1.36765,2661.6,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749536327632,1.36765,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749536327935,1.36766,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536328240,1.36766,2661.6,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749536328934,0.6165,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536329237,0.75124,2661.3,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749536329437,0.6612,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749536329639,2.09536,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749536329833,2.09536,2661.2,2661.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749536329834,1.3441,2661.2,2661.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749536330037,2.09537,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536330336,2.09537,2661.2,2661.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749536330744,1.3441,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536331443,2.09537,2661.2,2661.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749536331742,3.35497,2661.2,2661.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749536331939,3.35497,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536332641,3.35497,2661.2,2661.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749536335544,3.35497,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536336849,2.09536,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536337641,1.3441,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536338050,2.09536,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536338648,1.3441,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536339149,0.6829,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536339344,0.6829,2661.2,2661.1,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1749536339851,1.43416,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536340043,1.43416,2661.2,2661.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749536340357,1.43416,2661.2,2661.0,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749536340550,1.43416,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536340849,0.6829,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749536344354,4.711,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749536344556,0.6525,2661.6,2661.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749536344749,0.6525,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749536345549,3.2078,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749536346851,1.39896,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536347053,1.8963463,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536347656,1.2484463,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536347851,1.24933652,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536348057,0.75104,2662.0,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536348247,0.6826,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536348452,1.43366,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749536349260,0.75109,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749536349560,3.8904,2661.9,2661.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749536349756,0.75112,2661.7,2661.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749536349954,1.4115,2661.8,2661.6,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1749536350349,0.75112,2661.7,2661.6,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1749536350553,0.75112,2661.7,2661.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749536350764,1.24768584,2661.7,2661.6,1.69034]
["bitfinex-derivatives","ETHF0:USTF0",1749536350959,3.2078,2662.2,2661.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749536351156,1.24772681,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749536351463,4.701,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749536351663,6.69961605,2662.4,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749536351958,0.6528,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749536352154,0.75087,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536352357,1.24688748,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536353664,5.3538,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536353855,6.59961905,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536354356,7.35047905,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536354560,5.3538,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536354861,6.10466,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536356165,6.10466,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536356369,7.34958075,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536356561,7.34958075,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536356764,6.10466,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749536357663,5.3538,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536358167,6.10466,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536358775,5.3538,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749536359167,3.2078,2662.8,2662.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749536359369,3.8752,2662.8,2662.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749536359570,3.8752,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749536359766,4.62602,2662.8,2662.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749536360177,4.62602,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749536360478,3.8752,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749536361269,3.2078,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749536361773,1.45890558,2663.1,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749536361971,0.75075,2663.0,2662.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749536362169,1.39614,2663.1,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749536362371,0.75075,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749536362571,0.75078,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749536362874,0.06276558,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749536363980,0.75076,2663.0,2662.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749536364278,0.6454,2663.1,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749536364481,0.75076,2663.0,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749536366279,0.75076,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749536366775,3.2078,2663.3,2662.7,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1749536367081,4.61138,2663.3,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749536367683,0.75069,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749536367976,0.6529,2663.3,2662.9,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749536368177,0.6529,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749536370877,7.9068,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536371178,8.6574,2663.6,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749536371373,7.9068,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536371578,0.6285,2663.7,2663.3,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536371776,1.37905,2663.7,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749536372079,1.37907,2663.7,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536372280,0.6271,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536374181,0.68986558,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536374381,0.06276558,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536374584,0.06276558,2663.6,2663.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749536375183,0.6621,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749536375789,0.6621,2663.8,2663.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1749536377284,4.698,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536377589,0.7505,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749536378086,0.75048,2664.0,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749536378289,0.06276558,2663.9,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749536378692,0.81327558,2663.9,2663.7,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749536378889,0.06276558,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749536379282,0.75049,2664.0,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749536380285,0.75049,2664.0,2663.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749536380486,0.75049,2664.0,2663.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749536380688,0.75049,2664.0,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749536380882,0.70806558,2664.1,2663.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749536381187,0.75048,2664.0,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749536381786,0.75048,2664.0,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749536381987,0.6453,2664.1,2663.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749536382189,0.6453,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536383892,1.39574,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536384085,1.39574,2664.1,2663.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749536384285,0.6453,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536384484,3.2078,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536387391,0.619,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749536391292,0.68176558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749536391796,0.06276558,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749536391997,0.06276558,2664.4,2664.3,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749536392593,0.6631,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536392795,1.41333,2664.9,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536392992,0.6631,2664.9,2664.6,0.75592327]
["bitfinex-derivatives","ETHF0:USTF0",1749536393494,0.75027,2664.7,2664.6,0.75592327]
["bitfinex-derivatives","ETHF0:USTF0",1749536393895,0.75026,2664.8,2664.6,0.75592327]
["bitfinex-derivatives","ETHF0:USTF0",1749536394091,0.75027,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536394497,0.75026,2664.8,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536394894,0.75026,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536395089,1.41333,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536395291,2.64903978,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536396498,0.75024,2664.8,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536396694,0.75027,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536397100,0.75026,2664.8,2664.6,0.75591327]
["bitfinex-derivatives","ETHF0:USTF0",1749536397604,0.75026,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536397905,1.23624488,2664.8,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536398107,0.75025,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749536398303,1.98670979,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749536399213,1.98669979,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749536399403,1.98669979,2664.8,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536399404,0.75027,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536399604,3.27199184,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536401407,3.27199184,2664.7,2664.6,0.75593327]
["bitfinex-derivatives","ETHF0:USTF0",1749536401610,3.27199184,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536402605,6.47979184,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536403006,4.44402184,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536403312,1.98649184,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536403611,2.04925742,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536403810,2.04925742,2664.7,2664.6,0.75593327]
["bitfinex-derivatives","ETHF0:USTF0",1749536403811,1.29898742,2664.7,2664.6,0.75593327]
["bitfinex-derivatives","ETHF0:USTF0",1749536404114,0.06276558,2664.7,2664.6,0.75593327]
["bitfinex-derivatives","ETHF0:USTF0",1749536404808,0.06276558,2664.7,2664.6,1.38763327]
["bitfinex-derivatives","ETHF0:USTF0",1749536408311,0.81303558,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536409017,10.24883849,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536409311,11.55363849,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536409514,6.55363849,2664.7,2664.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536409701,0.75044,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749536411015,0.00559724,2664.3,2663.8,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1749536411219,0.6593,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749536411614,0.6593,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536412221,1.40971,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536412619,0.6593,2664.2,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749536412819,0.6593,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536414022,1.40972,2664.2,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536414219,1.40972,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536414419,0.6593,2664.2,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536414918,0.6593,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536415118,1.40971,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536415518,0.6593,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536416320,0.6593,2664.2,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536416321,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536416525,1.99108999,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536416820,1.99090199,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536417021,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536417223,2.10544,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536418621,2.10544,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536418821,0.75044,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536419020,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536419525,2.10544,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536420726,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536421120,0.75044,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536421624,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536422227,0.75044,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536422422,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536422830,0.75044,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536423226,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536425329,0.75044,2664.1,2664.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749536426026,1.40973,2664.2,2664.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749536426229,1.40973,2664.2,2664.0,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1749536426418,1.40973,2664.2,2664.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749536427130,2.65152958,2664.2,2664.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749536428034,0.75044,2664.1,2664.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749536428227,11.12513958,2664.1,2664.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749536428931,11.18790516,2664.1,2664.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749536429929,16.18790516,2664.1,2664.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749536430132,15.43746516,2664.1,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536430333,1.87625,2663.9,2663.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1749536430532,1.24179958,2663.8,2663.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749536430736,1.47512558,2664.1,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749536430934,1.24198251,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749536431227,0.6593,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536431428,2.65187031,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536431733,1.90146031,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536431935,2.65187031,2664.2,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749536432231,0.6593,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536432428,1.90161609,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536432633,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536433939,1.24780633,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536434434,0.75597724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536434935,1.99803964,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536435238,0.75042,2664.2,2664.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749536435436,1.24765964,2664.3,2664.0,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1749536435638,0.75041,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536435931,0.75041,2664.2,2664.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749536435932,0.75041,2664.2,2664.0,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1749536436535,0.75041,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536436735,0.75041,2664.2,2664.0,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1749536437238,0.75597724,2664.3,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536437439,0.00559724,2664.3,2664.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749536437641,0.75598724,2664.3,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536437843,0.75598724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536438141,0.75598724,2664.3,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536438642,0.00559724,2664.3,2664.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749536438845,0.75600724,2664.3,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749536439236,0.75600724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536439537,0.75600724,2664.3,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536440841,0.75041,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536441241,0.75599724,2664.3,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536441440,0.75044,2664.1,2664.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749536441942,0.75043,2664.2,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536442250,0.75045,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749536442543,0.75043,2664.2,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749536442945,0.75043,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536443442,0.00559724,2664.3,2663.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536443648,0.75047,2664.1,2663.9,2.96349]
["bitfinex-derivatives","ETHF0:USTF0",1749536443847,0.75047,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536444043,0.75047,2664.1,2663.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1749536444249,0.75047,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536444750,0.75041,2664.2,2663.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1749536444947,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536445656,0.00559724,2664.3,2664.2,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749536445853,0.00559724,2664.3,2664.2,3.38001]
["bitfinex-derivatives","ETHF0:USTF0",1749536446048,0.00559724,2664.3,2663.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536446255,0.75042,2664.2,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536446555,0.75043,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749536447054,0.75041,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536448056,0.75047,2664.0,2663.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536448249,0.75047,2664.0,2663.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749536448451,1.99619343,2664.0,2663.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749536448751,1.24572343,2664.0,2663.9,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749536449356,1.30848901,2664.0,2663.9,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749536451054,2.05895901,2664.0,2663.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749536451858,1.30848901,2664.0,2663.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749536453353,1.30848901,2664.0,2663.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749536453754,1.30848901,2664.0,2663.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749536455161,1.30848901,2664.0,2663.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749536457359,0.06276558,2664.0,2663.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749536457559,0.06276558,2664.0,2663.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1749536461058,0.06276558,2664.0,2663.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749536462463,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536462763,1.27598912,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536463163,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536463465,1.27532978,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536463667,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536464056,1.29388024,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536464368,1.35664582,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536466568,2.10702582,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536467166,0.75042,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536467366,2.038703,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749536467564,0.75047,2664.0,2663.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1749536467871,2.038753,2664.0,2663.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1749536468061,1.288283,2664.0,2663.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749536468468,0.72276282,2664.3,2663.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749536468469,0.72276282,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536468667,2.02957909,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536468965,2.02957909,2664.3,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749536469165,0.72276282,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536469365,2.02960324,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536472070,1.37520324,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536472575,1.31243766,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536473567,1.37520324,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536478074,0.75044,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536478460,2.05728042,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536478665,3.42408042,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536479276,3.42292482,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536480573,3.4856904,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536483181,8.4856904,2664.1,2664.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749536484375,1.3684504,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536484683,5.96468482,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536485484,1.30568482,2664.1,2664.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1749536485873,1.30568482,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749536487179,1.30568482,2664.1,2664.0,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749536487379,5.41498724,2664.3,2664.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536487682,1.30512053,2664.2,2664.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536487981,2.05553053,2664.2,2664.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749536488176,0.75041,2664.2,2664.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749536488676,1.36789047,2664.1,2664.0,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749536489382,0.06276558,2664.1,2664.0,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749536489582,1.36772758,2664.1,2664.0,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749536489779,0.81320558,2664.1,2664.0,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749536489975,0.06276558,2664.1,2664.0,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749536491784,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536491984,1.3105226,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536493383,0.00559724,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749536494489,0.00559724,2664.3,2664.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749536494789,0.06836282,2664.3,2664.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749536495286,1.37322982,2664.3,2664.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749536497286,0.06836282,2664.3,2664.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749536498689,0.6371,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536498884,1.94350916,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536499784,2.69374916,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536500186,1.94350916,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536500683,1.30640916,2664.8,2664.7,2.60247]
["bitfinex-derivatives","ETHF0:USTF0",1749536501586,0.00563327,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536503287,0.00563327,2665.0,2664.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749536503288,0.00563327,2665.0,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749536503484,0.00563327,2665.0,2664.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749536503485,0.00563327,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536504794,0.00563327,2665.0,2664.9,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749536508093,3.27e-06,2665.0,2664.9,7.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749536508289,3.27e-06,2665.0,2664.9,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749536510091,0.06276885,2665.0,2664.9,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749536514502,0.06276885,2665.0,2664.9,3.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749536514691,0.81295885,2665.0,2664.9,3.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749536515102,0.06276885,2665.0,2664.9,3.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749536516900,0.06276885,2665.0,2664.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749536516901,0.81295885,2665.0,2664.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749536517105,1.46325885,2665.0,2664.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749536517296,0.71306885,2665.0,2664.9,3.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749536517496,1.46325885,2665.0,2664.9,3.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749536517903,1.46325885,2665.0,2664.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749536518804,7.75719022,2665.0,2664.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749536519000,7.00700022,2665.0,2664.1,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749536519200,0.75033,2664.5,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749536519502,1.3353,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749536524809,2.08565,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749536525008,1.3353,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749536525801,3.2078,2664.7,2664.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749536526105,0.6185,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749536526312,6.03865,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536526513,2.68674742,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536526707,0.75027,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749536527207,3.20780327,2665.0,2664.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749536527409,0.75026,2664.8,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749536527605,0.75026,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536527810,2.04659135,2664.8,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536528113,0.75024,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536528300,2.04660242,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536528706,1.29636242,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536529108,2.04660242,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536529313,1.29636242,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536529710,1.273,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536530010,2.57181725,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536530314,3.27e-06,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536530515,1.29873593,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536530713,3.27e-06,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536530913,1.29873593,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536531117,1.29873593,2665.0,2664.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749536531412,1.29873593,2665.0,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536531413,1.29873266,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536531812,1.29873266,2664.9,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749536532014,0.6662,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749536534219,1.41646,2664.8,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749536534421,0.6662,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749536535116,3.20780327,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536535307,5.17344073,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536535719,5.92363073,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536536214,5.17412396,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536536616,5.92432396,2665.0,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749536536817,1.29912069,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749536539024,4.62521327,2665.0,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749536539226,3.87500327,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536539422,5.17420331,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536539622,5.17420331,2665.0,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749536539922,3.87500327,2665.0,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536540112,4.62520327,2665.0,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536540423,0.06276558,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536545727,0.06276558,2664.9,2664.8,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1749536547527,0.81297558,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536547726,2.11296197,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536547927,1.36275197,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536548335,0.75024,2664.8,2664.7,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749536548535,3.30403532,2664.8,2664.7,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749536548936,3.30403532,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536548937,11.51183532,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536549237,12.80093532,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536555739,12.8637009,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536557739,11.56390558,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536557936,12.86054675,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536558438,11.56390558,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536558639,12.86025652,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536559734,4.56691652,2664.8,2664.7,0.75027001]
["bitfinex-derivatives","ETHF0:USTF0",1749536560233,0.06276558,2664.8,2664.7,3.95807001]
["bitfinex-derivatives","ETHF0:USTF0",1749536560436,0.06276558,2664.8,2664.7,4.57537001]
["bitfinex-derivatives","ETHF0:USTF0",1749536560838,0.06276558,2664.8,2664.7,1.36757001]
["bitfinex-derivatives","ETHF0:USTF0",1749536561542,0.81300558,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536562044,2.10938557,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536568651,6.73838557,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536569645,8.06708557,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536572247,13.06708557,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536573351,8.06708557,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536573552,13.06708557,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536576153,13.00431999,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536577156,11.77070558,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536577954,13.06813728,2664.8,2664.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749536580652,0.75041,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536580849,6.6778417,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536581860,5.9274317,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536582556,6.6778417,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536583359,5.9274317,2664.2,2664.1,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749536585461,1.2974317,2664.2,2664.1,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749536586562,2.0478417,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536591768,1.2974317,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536591963,1.2974317,2664.2,2664.1,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749536592771,2.0478417,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536596267,1.2974317,2664.2,2664.1,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749536596468,2.0478417,2664.2,2664.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749536598972,0.75044,2664.1,2664.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749536599167,2.0478717,2664.1,2664.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749536601070,0.7505,2663.9,2663.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749536601276,2.0479317,2663.9,2663.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749536601468,0.6239,2664.2,2663.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749536601663,0.6239,2664.2,2663.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749536601869,0.75046,2664.1,2663.9,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1749536602168,5.37146,2664.1,2664.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749536602472,6.6728155,2664.1,2664.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749536602774,5.9223555,2664.1,2664.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749536603077,6.6727955,2664.1,2664.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749536603267,5.9223555,2664.1,2664.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749536603474,1.3013555,2664.1,2664.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1749536604672,5.37233,2664.5,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749536604873,0.65,2664.7,2663.9,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1749536604874,0.75032,2664.6,2664.4,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749536605177,0.75032,2664.6,2664.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749536605368,2.04647872,2664.6,2664.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749536606266,0.75033,2664.5,2664.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749536606476,2.04648872,2664.5,2664.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749536612284,2.04648872,2664.5,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749536612576,2.67200872,2664.4,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536612776,1.29615872,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536616374,2.04653872,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536618675,2.07390576,2664.3,2664.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749536619573,1.32352576,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536619773,2.07390576,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536620181,1.32352576,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536620373,2.07390576,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536622683,1.32352576,2664.3,2664.2,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749536623186,2.07390576,2664.3,2664.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749536623480,2.07390576,2664.3,2663.7,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1749536623481,4.53132576,2664.3,2663.7,3.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1749536623685,1.87632,2663.8,2662.7,7.56229287]
["bitfinex-derivatives","ETHF0:USTF0",1749536623878,3.95842,2663.5,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749536624079,1.32352576,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749536624586,3.95842,2663.5,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749536624889,1.32154496,2663.4,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536625181,3.2078,2663.5,2663.1,0.75635327]
["bitfinex-derivatives","ETHF0:USTF0",1749536625182,0.75068,2663.3,2663.1,0.75635327]
["bitfinex-derivatives","ETHF0:USTF0",1749536625382,1.41608,2663.3,2663.1,0.75635327]
["bitfinex-derivatives","ETHF0:USTF0",1749536625780,0.6654,2663.3,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536626084,0.6654,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749536626281,0.6654,2663.3,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536626282,2.73717474,2663.3,2663.1,0.75633327]
["bitfinex-derivatives","ETHF0:USTF0",1749536626487,1.41606,2663.3,2663.1,0.75633327]
["bitfinex-derivatives","ETHF0:USTF0",1749536627780,0.75069,2663.2,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536628087,0.75069,2663.2,2663.1,0.75635327]
["bitfinex-derivatives","ETHF0:USTF0",1749536628480,0.75069,2663.2,2663.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536630382,4.52709405,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536630583,0.75075,2663.0,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749536630888,0.6779,2663.1,2662.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749536631079,1.38939,2662.9,2662.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536631280,1.38939,2662.9,2662.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749536631281,0.6386,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749536633086,0.6386,2662.9,2662.8,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749536634188,1.38938,2662.9,2662.8,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749536634683,0.6386,2662.9,2662.8,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749536635185,1.38938,2662.9,2662.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749536635487,0.6386,2662.9,2662.8,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749536637885,4.613,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536638780,1.40762327,2663.6,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536639582,0.65703327,2663.6,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536639775,0.65703327,2663.6,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749536639776,1.40763327,2663.6,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749536639984,0.00563327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536640184,0.75621327,2663.6,2663.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749536640686,0.75061,2663.5,2663.3,2.98985]
["bitfinex-derivatives","ETHF0:USTF0",1749536640879,0.66223327,2663.6,2663.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536641088,1.41282327,2663.6,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536641290,1.41282327,2663.6,2663.4,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1749536641489,0.66223327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536642885,0.66223327,2663.6,2663.4,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1749536643291,1.41281327,2663.6,2663.4,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1749536643590,1.41281327,2663.6,2663.4,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749536644484,0.66223327,2663.6,2663.4,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749536644683,1.41281327,2663.6,2663.4,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749536646290,1.41281327,2663.6,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749536646490,1.41281327,2663.6,2663.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749536646686,1.41281327,2663.6,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749536646888,0.66223327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536647088,0.66223327,2663.6,2663.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749536647289,0.66223327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536647689,1.41281327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536647884,0.66223327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536648091,1.41281327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536648394,0.66223327,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749536648590,0.75061,2663.5,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749536649694,0.75061,2663.5,2663.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749536649891,0.75061,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536651295,0.66223327,2663.6,2663.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749536651799,0.66223327,2663.6,2663.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749536651999,0.75064,2663.4,2663.3,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1749536652497,0.75063,2663.5,2663.3,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1749536653499,0.75061,2663.5,2663.3,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1749536653696,1.36821,2663.5,2663.3,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1749536653903,1.36821,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536654097,2.68889208,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749536654399,2.98622891,2664.9,2663.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1749536654600,1.32070153,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536654795,0.75035,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536655000,0.6482,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536655196,1.39855,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536655904,0.6482,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536656102,1.39855,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536656815,0.75041,2664.2,2664.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536657103,5.41617558,2664.2,2664.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536658103,5.35341,2664.2,2664.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536658907,4.603,2664.2,2664.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536659409,4.603,2664.2,2664.1,0.75607327]
["bitfinex-derivatives","ETHF0:USTF0",1749536659605,5.2512,2664.4,2664.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536659805,6.00156,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536660004,1.39856,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536660502,0.00563327,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749536660697,4.60863327,2664.6,2664.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749536661206,4.67139885,2664.6,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749536661406,4.67139885,2664.6,2664.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749536661705,4.67139885,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749536662195,4.60863327,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749536663299,0.00563327,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749536664006,0.00563327,2664.6,2664.5,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1749536668016,4.603,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749536668314,4.603,2664.9,2664.8,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749536668518,4.602,2665.3,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749536668810,0.75013,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536669219,1.37603,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536669709,0.75021,2665.0,2664.8,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749536670012,5.35218,2665.1,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749536671614,5.35217,2665.1,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536671816,0.75017,2665.1,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536672005,5.35217,2665.1,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749536673615,5.35217,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536673817,5.35217,2665.1,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749536674010,5.35217,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749536674318,5.35217,2665.1,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749536675316,5.41493558,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749536675618,0.06276558,2665.1,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749536675809,4.66476558,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749536676115,4.66476558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536676418,0.06276558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536676917,0.81292558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536677114,0.06276558,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749536677617,0.06276558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536684120,0.81292558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536684621,0.81292558,2665.1,2665.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749536685421,0.81292558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536685621,0.06276558,2665.1,2665.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749536689728,0.75008,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749536689929,0.75008,2665.4,2665.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749536690223,0.75,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749536690423,0.75,2665.7,2665.6,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749536690424,2.03827563,2665.7,2665.6,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749536690929,1.28827563,2665.7,2665.6,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749536691127,2.03826563,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536691327,1.28827563,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536691628,1.28827563,2665.7,2665.6,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749536692531,1.28827563,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536692829,1.28827563,2665.7,2665.6,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749536693926,1.95297563,2665.7,2665.6,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749536694123,1.28827563,2665.7,2665.6,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749536694324,5.34592,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536694632,2.03832411,2665.9,2665.7,2.60367]
["bitfinex-derivatives","ETHF0:USTF0",1749536694833,0.74994,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536695030,2.0377749,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536695329,1.2878349,2665.9,2665.8,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1749536695531,2.0377649,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536696228,0.6647,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536696436,5.2607,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749536696627,5.2607,2666.1,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749536696930,6.01058,2666.1,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749536697129,0.7499,2666.0,2665.8,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1749536697332,0.74992,2666.0,2665.8,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1749536697527,1.41459,2666.1,2665.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749536697829,5.2607,2666.1,2665.8,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749536698029,0.6647,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749536699230,0.7499,2666.0,2665.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749536699433,0.74989,2666.1,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749536699624,0.74987,2666.2,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749536699824,0.6693,2666.1,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749536700025,0.6693,2666.1,2666.0,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1749536700334,1.41918,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536700532,0.6693,2666.1,2666.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749536702327,0.74984,2666.3,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536702529,0.6222,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536702829,1.37205,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536703031,0.74988,2666.1,2666.0,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749536703624,1.37207,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536703923,0.74988,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536704126,1.37206,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536704337,1.37206,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536704539,1.37206,2666.2,2666.0,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1749536704738,1.43482558,2666.2,2666.0,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1749536704939,1.43482558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536705440,0.68496558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536707237,1.43481558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536707638,0.74988,2666.1,2666.0,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1749536708239,1.43483558,2666.2,2666.0,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1749536708642,0.74988,2666.1,2666.0,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1749536708943,1.43482558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536709339,0.74988,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536710046,0.68496558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536710838,5.27996558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536711536,0.68496558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536711733,0.06276558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536711940,0.06276558,2666.2,2666.1,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1749536714048,4.59,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749536714247,4.59,2666.8,2666.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1749536715147,5.33969,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536715649,5.33969,2666.8,2666.7,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1749536717152,0.74976,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536717346,0.74985,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536718051,0.06276558,2666.2,2666.1,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749536718252,0.06276558,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536718652,0.06276558,2666.2,2666.1,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749536720253,0.06276558,2666.2,2666.1,5.87988]
["bitfinex-derivatives","ETHF0:USTF0",1749536721954,0.06276558,2666.2,2666.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749536722151,0.06276558,2666.2,2666.1,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1749536724363,0.06276558,2666.2,2666.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749536725062,0.81261558,2666.2,2666.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749536726563,0.81261558,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536732776,2.10170376,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536734079,0.74988,2666.1,2666.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749536734280,4.04376818,2666.1,2666.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749536735273,9.04376818,2666.1,2666.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749536735473,9.04376818,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536735474,0.74993,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536735684,6.62901818,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536736877,6.62901818,2665.9,2665.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749536738578,5.87908818,2665.9,2665.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749536738773,5.87908818,2665.9,2665.8,5.83336]
["bitfinex-derivatives","ETHF0:USTF0",1749536739172,6.62901818,2665.9,2665.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749536739372,5.87908818,2665.9,2665.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749536739575,4.59,2665.9,2665.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749536739778,1.38441,2666.0,2665.8,5.83336]
["bitfinex-derivatives","ETHF0:USTF0",1749536739978,5.97441,2666.0,2665.8,5.83336]
["bitfinex-derivatives","ETHF0:USTF0",1749536740180,5.97441,2666.0,2665.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749536740980,5.97441,2666.0,2665.8,5.83336]
["bitfinex-derivatives","ETHF0:USTF0",1749536741880,5.2245,2666.0,2665.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749536742179,7.26345377,2666.0,2665.8,5.83335]
["bitfinex-derivatives","ETHF0:USTF0",1749536742374,5.2245,2666.0,2665.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749536742571,0.6345,2666.0,2665.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749536743078,5.33988,2666.1,2665.9,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749536744382,0.71976558,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749536744587,0.06276558,2666.2,2666.1,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749536745078,0.06276558,2666.2,2666.1,5.96418]
["bitfinex-derivatives","ETHF0:USTF0",1749536749582,0.81261558,2666.2,2666.1,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749536749775,0.06276558,2666.2,2666.1,5.96418]
["bitfinex-derivatives","ETHF0:USTF0",1749536752391,0.06276558,2666.2,2666.1,7.83948]
["bitfinex-derivatives","ETHF0:USTF0",1749536764296,0.06276558,2666.2,2666.1,6.49888]
["bitfinex-derivatives","ETHF0:USTF0",1749536766800,0.06276558,2666.2,2666.1,7.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749536774508,0.6157,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749536774802,1.90525137,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536776102,2.65499137,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536776504,4.00269137,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536777202,3.25295137,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536779911,3.31571695,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536780510,4.06545695,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536780710,3.31571695,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536784716,1.96801695,2666.6,2666.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749536785209,1.35231695,2666.6,2666.5,5.68106]
["bitfinex-derivatives","ETHF0:USTF0",1749536785415,2.98622891,2667.7,2666.5,5.68106]
["bitfinex-derivatives","ETHF0:USTF0",1749536785416,4.577,2668.0,2666.5,14.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749536785607,1.8735,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536785816,0.74959,2667.1,2667.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536786112,2.04079472,2667.1,2667.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536786415,7.04079472,2667.1,2667.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536786617,8.38199472,2667.1,2667.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536787517,3.38199472,2667.1,2667.0,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536791719,0.74965,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536792025,2.04085472,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536792521,3.32335472,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536792912,0.74971,2666.7,2666.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536793521,2.04091472,2666.7,2666.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536793820,3.97011472,2666.7,2666.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536795122,4.0328803,2666.7,2666.6,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1749536803314,3.2831703,2666.7,2666.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749536803520,0.74982,2666.3,2666.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749536804119,2.04102472,2666.3,2666.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749536805130,2.04102472,2666.3,2666.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749536808431,2.04102472,2666.3,2666.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749536809430,2.04102472,2666.3,2666.2,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749536810229,2.1037903,2666.3,2666.2,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749536812424,2.1037903,2666.3,2666.2,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749536813630,2.1037903,2666.3,2666.2,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749536815731,2.7701903,2666.3,2666.2,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749536818530,6.6747903,2666.3,2666.2,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749536819029,6.6747903,2666.3,2666.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749536819228,6.6747903,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536827232,2.1037903,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536833641,1.3539703,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536833837,1.3539703,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536834138,1.3539703,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536834642,1.3539703,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536835243,1.3539703,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536835445,2.1037903,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536835637,2.1037903,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536835838,1.3539703,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536836343,1.3539703,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536836538,2.1037903,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536836843,1.3539703,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536837050,1.3539703,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536837250,1.3539703,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536838745,1.3539703,2666.3,2666.2,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749536838946,1.3539703,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536839653,1.29120472,2666.3,2666.2,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749536839851,2.04112155,2666.4,2666.2,7.82173]
["bitfinex-derivatives","ETHF0:USTF0",1749536840148,1.29133155,2666.3,2666.2,7.82173]
["bitfinex-derivatives","ETHF0:USTF0",1749536840353,1.29133155,2666.3,2666.2,5.94645]
["bitfinex-derivatives","ETHF0:USTF0",1749536841456,0.00563327,2667.1,2666.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1749536841642,0.00563327,2667.1,2667.0,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1749536842043,4.563,2668.1,2667.3,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1749536842359,0.74924,2668.4,2667.3,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1749536842360,4.563,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536842546,0.7493,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536842945,1.98537064,2668.3,2667.9,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1749536843255,0.00560064,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536844253,0.00560064,2668.3,2668.2,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1749536844946,0.00560064,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536845148,0.00560064,2668.3,2668.2,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1749536852150,22.681,2669.1,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749536852357,22.681,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536852358,0.74912,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536852548,0.74912,2668.8,2668.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749536854960,0.81188558,2668.8,2668.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749536859159,0.81188558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536861962,0.06276558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536862168,0.81188558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536862368,1.43608558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536863565,0.06276558,2668.8,2668.7,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749536864065,0.06276558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536864465,0.81188558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536865462,0.06276558,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536865663,0.06276558,2668.8,2668.7,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749536870369,1.31218862,2668.8,2668.7,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749536871169,2.06130862,2668.8,2668.7,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749536871369,1.31218862,2668.8,2668.7,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749536871571,1.31218862,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536871572,2.06130862,2668.8,2668.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749536873372,1.31218862,2668.8,2668.7,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749536874370,1.31218862,2668.8,2668.7,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1749536875274,2.06130862,2668.8,2668.7,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1749536875675,1.31218862,2668.8,2668.7,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1749536879774,1.31218862,2668.8,2668.7,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1749536880574,2.06130862,2668.8,2668.7,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1749536880981,1.31218862,2668.8,2668.7,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1749536884978,2.06130862,2668.8,2668.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749536885185,2.71340862,2668.8,2668.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749536885775,2.71340862,2668.8,2668.7,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1749536885977,2.71340862,2668.8,2668.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749536889182,3.37980862,2668.8,2668.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749536895088,3.37980862,2668.8,2668.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749536895687,4.72910862,2668.8,2668.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749536896280,9.72910862,2668.8,2668.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749536899799,1.87287,2668.7,2668.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749536899988,0.74931,2668.1,2668.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749536900788,0.74915,2668.7,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749536900988,0.74915,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536901191,0.06276558,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536901492,0.74915,2668.7,2668.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749536902584,0.81189558,2668.8,2668.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749536902794,0.81189558,2668.8,2668.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749536906303,0.06276558,2668.8,2668.7,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749536920211,0.657,2669.3,2668.7,6.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749536920416,0.74898,2669.3,2669.2,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749536920621,1.98646648,2669.3,2669.2,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749536920822,0.74898,2669.3,2669.2,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749536921311,1.41007,2669.4,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749536921511,2.64756174,2669.4,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749536923116,1.89859174,2669.4,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749536923320,0.74893,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749536923520,2.00113993,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749536924221,1.25220993,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749536926120,2.00112993,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749536926320,2.00112993,2669.5,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536926619,0.74892,2669.5,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749536927124,0.74892,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749536927323,2.0013641,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749536927519,0.6379,2669.6,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536927818,72.63544476,2670.0,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749536928024,3.1248199,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536928222,0.74889,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536928417,2.0016599,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536928925,1.2527699,2669.6,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536929113,0.74898,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536929622,5.29197,2669.4,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536929818,1.2676,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536930019,3.2695326,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536930214,4.5188326,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536932224,3.7698526,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536932421,2.5205526,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536932724,2.5205526,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536933120,1.2676,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536933822,1.2676,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536934218,1.2676,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536934821,0.6241,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536935720,0.6241,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536936218,2.62814644,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536936417,1.87916644,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536936615,2.62814644,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536937419,1.87916644,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536937615,2.62814644,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536937820,1.87916644,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536938016,2.62814644,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536938217,2.62814644,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536939832,1.87916644,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536940122,2.62814644,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536940335,1.37308,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536941729,1.37308,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536941919,1.37308,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536942430,1.37308,2669.3,2669.2,3.96243251]
["bitfinex-derivatives","ETHF0:USTF0",1749536942736,1.37308,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536944432,2.62834696,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536944627,2.62836959,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536945127,3.88246959,2669.3,2669.2,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1749536945326,3.88246959,2669.3,2668.4,0.30418045]
["bitfinex-derivatives","ETHF0:USTF0",1749536945327,1.87252,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536945533,0.7492,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536945729,0.74922,2668.5,2668.1,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749536945923,0.626,2668.4,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749536946732,0.626,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536946932,1.37523,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536947133,0.626,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536947635,1.37523,2668.4,2668.2,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749536948335,0.626,2668.4,2668.2,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749536948536,1.37524,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536948737,0.626,2668.4,2668.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1749536948938,0.626,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536949139,1.37525,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536949333,0.74926,2668.3,2668.2,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749536950132,0.626,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536950331,1.37525,2668.4,2668.2,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749536950535,1.37525,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536950837,1.37524,2668.4,2668.2,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749536951335,0.626,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749536951641,0.626,2668.4,2668.3,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1749536953037,0.74921,2668.5,2668.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749536953238,0.74921,2668.5,2668.4,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749536953439,0.74921,2668.5,2668.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749536953638,0.74921,2668.5,2668.4,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749536954134,0.75480251,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749536954438,0.75480251,2668.6,2668.4,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749536956139,0.75480251,2668.6,2668.4,5.20371]
["bitfinex-derivatives","ETHF0:USTF0",1749536960437,0.81756809,2668.6,2668.4,5.20371]
["bitfinex-derivatives","ETHF0:USTF0",1749536960736,0.81756809,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749536960939,0.06838809,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749536961743,0.81758809,2668.6,2668.4,5.20373]
["bitfinex-derivatives","ETHF0:USTF0",1749536961932,0.06838809,2668.6,2668.4,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749536962136,0.81755809,2668.6,2668.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749536962540,0.06838809,2668.6,2668.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1749536962741,0.81755809,2668.6,2668.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1749536963543,0.06838809,2668.6,2668.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1749536963742,0.81755809,2668.6,2668.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749536966548,0.7492,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536967747,0.7492,2668.5,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749536968349,0.7492,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536968950,0.7492,2668.5,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749536969142,0.81757809,2668.6,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749536969341,0.7492,2668.5,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749536970549,0.7492,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536972550,0.7492,2668.5,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749536974345,0.81757809,2668.6,2668.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749536974541,0.81757809,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749536974741,2.03827148,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749536975653,0.81196558,2668.5,2668.4,5.26321]
["bitfinex-derivatives","ETHF0:USTF0",1749536975848,2.09542455,2668.5,2668.4,5.26321]
["bitfinex-derivatives","ETHF0:USTF0",1749536977246,2.09545873,2668.5,2668.4,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749536979254,1.34625873,2668.5,2668.4,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749536979548,1.34643488,2668.5,2668.4,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749536979754,0.06276558,2668.5,2668.4,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749536980051,0.06276558,2668.5,2668.4,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1749536981060,0.06276558,2668.5,2668.4,10.30491]
["bitfinex-derivatives","ETHF0:USTF0",1749536981449,0.06276558,2668.5,2668.4,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1749536990665,0.6195,2669.0,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749536990862,1.28182934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749536991964,2.03088934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749536992462,1.28182934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749536994968,2.03088934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749536995161,1.28182934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749536995362,2.03088934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749536995659,2.03088934,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536995860,1.28182934,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536996066,2.03088934,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749536996264,1.28182934,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1749537000470,2.03088934,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537000669,1.28182934,2669.0,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749537000964,1.91852934,2668.9,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749537001164,1.28182934,2668.8,2668.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749537001360,0.74915,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537001559,0.6317,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537002368,1.38085,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537002569,2.67018581,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537002870,2.67023192,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537003363,1.92108192,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537004172,1.9838475,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537005175,0.06276558,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537006871,1.35262444,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749537007471,1.35262444,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537007672,1.35262444,2668.7,2668.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1749537008972,0.06276558,2668.7,2668.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1749537009574,0.641,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749537009772,1.96420948,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749537010080,1.32490983,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749537010378,0.6619,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749537010571,1.98593741,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749537012480,0.6619,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749537015879,73.28554476,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537016079,75.2786269,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537016279,0.74884,2669.8,2669.7,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537016678,2.06932253,2669.8,2669.7,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537016878,0.74892,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537017179,5.28192,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537017380,6.60240253,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537018081,7.28070253,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537018683,8.62410253,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537019085,0.74898,2669.3,2669.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537020292,5.28198,2669.3,2669.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537020489,4.533,2669.3,2669.2,0.75463251]
["bitfinex-derivatives","ETHF0:USTF0",1749537022995,5.28198,2669.3,2669.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537023291,5.28198,2669.3,2669.2,0.75463251]
["bitfinex-derivatives","ETHF0:USTF0",1749537024594,5.28198,2669.3,2669.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537024793,5.28198,2669.3,2669.2,0.75463251]
["bitfinex-derivatives","ETHF0:USTF0",1749537025094,0.74106558,2669.5,2669.2,0.75463251]
["bitfinex-derivatives","ETHF0:USTF0",1749537025095,0.74896,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749537025296,0.74898,2669.3,2669.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537025595,0.74898,2669.3,2669.2,2.05482251]
["bitfinex-derivatives","ETHF0:USTF0",1749537026396,0.74898,2669.3,2669.2,2.80383251]
["bitfinex-derivatives","ETHF0:USTF0",1749537027389,0.74898,2669.3,2669.2,2.05482251]
["bitfinex-derivatives","ETHF0:USTF0",1749537027699,5.27597,2669.4,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749537027996,6.59652657,2669.4,2669.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749537028295,5.84755657,2669.4,2669.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1749537028688,1.32055657,2669.4,2669.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1749537028891,0.06276558,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749537029088,1.38339146,2669.5,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749537029491,0.06276558,2669.5,2669.4,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1749537036394,0.00562251,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749537036699,0.00562251,2669.7,2669.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1749537037202,0.00562251,2669.7,2669.6,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1749537043510,72.63544476,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749537043809,72.63544476,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749537046314,44.35312169,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749537046501,43.72511534,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749537046703,43.72511534,2670.0,2669.9,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749537046904,43.37831534,2670.0,2669.9,26.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749537047098,42.71182885,2670.0,2669.9,26.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749537047705,42.71182885,2670.0,2669.9,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749537048012,42.71182885,2670.0,2669.9,21.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749537048806,42.71182885,2670.0,2669.9,23.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749537049412,42.71182885,2670.0,2669.9,28.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749537049614,38.96813698,2670.0,2669.9,28.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749537049816,39.03090256,2670.0,2669.9,28.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749537051310,39.03090256,2670.0,2669.9,32.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749537052605,39.03090256,2670.0,2669.9,27.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749537053213,39.03090256,2670.0,2669.9,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749537054314,39.03090256,2670.0,2669.9,25.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749537055509,36.63340256,2670.0,2669.9,25.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749537056910,36.63340256,2670.0,2669.9,25.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749537057412,32.88985083,2670.0,2669.9,25.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749537058017,32.88985083,2670.0,2669.9,25.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749537058209,32.50475083,2670.0,2669.9,25.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749537058605,32.50475083,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749537058810,32.50475083,2670.0,2669.9,25.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749537060213,32.50475083,2670.0,2669.9,25.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749537061217,32.50475083,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749537061419,32.50475083,2670.0,2669.9,25.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749537061729,32.50475083,2670.0,2669.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749537061923,32.50475083,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537063010,32.50475083,2670.0,2669.9,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1749537063607,32.50475083,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537063819,33.81645083,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537064221,34.56522083,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537064420,39.56522083,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537064820,56.85822083,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537065117,0.74882,2669.8,2669.7,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1749537065320,2.06695167,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537065622,0.7489,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537065818,0.74889,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537066019,1.3318,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537066919,1.3318,2669.5,2669.4,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749537067226,0.6469,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537067515,32.50475083,2670.0,2669.4,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749537067720,32.50475083,2670.0,2669.9,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1749537070920,32.50475083,2670.0,2669.9,25.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749537072125,32.50475083,2670.0,2669.9,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1749537074826,29.59245083,2670.0,2669.9,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1749537075121,27.12185083,2670.0,2669.9,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1749537075623,11.64185422,2670.0,2669.9,32.08369]
["bitfinex-derivatives","ETHF0:USTF0",1749537075818,4.15466668,2670.0,2669.9,32.08369]
["bitfinex-derivatives","ETHF0:USTF0",1749537076022,0.41107291,2670.0,2669.9,32.08369]
["bitfinex-derivatives","ETHF0:USTF0",1749537076223,0.663,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749537076417,0.663,2670.5,2670.4,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1749537079324,0.72576558,2670.5,2670.4,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1749537079928,0.72576558,2670.5,2670.4,4.25709456]
["bitfinex-derivatives","ETHF0:USTF0",1749537082127,0.06276558,2670.5,2670.4,4.25709456]
["bitfinex-derivatives","ETHF0:USTF0",1749537086819,0.06276558,2670.5,2670.4,6.17029456]
["bitfinex-derivatives","ETHF0:USTF0",1749537089525,0.74828,2671.8,2670.4,10.42164456]
["bitfinex-derivatives","ETHF0:USTF0",1749537089727,0.6472,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537090121,2.69311,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537090323,10.13128319,2671.6,2670.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537090543,0.7485,2670.9,2670.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537090831,0.74859,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537091220,5.0,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537091531,2.01134,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537091532,1.2628,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537091824,2.04618,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537092030,1.2976,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537094533,1.36036558,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537096436,7.10895558,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537096736,0.74862,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537096933,3.4140783,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537097126,8.4140783,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537098639,7.6654583,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537098932,1.3487,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537099234,0.06276558,2670.6,2670.4,0.75425251]
["bitfinex-derivatives","ETHF0:USTF0",1749537099434,1.30736558,2670.6,2670.4,0.75425251]
["bitfinex-derivatives","ETHF0:USTF0",1749537099629,2.05595558,2670.6,2670.4,0.75425251]
["bitfinex-derivatives","ETHF0:USTF0",1749537099824,2.05595558,2670.6,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537100435,2.05595558,2670.6,2670.4,0.75426251]
["bitfinex-derivatives","ETHF0:USTF0",1749537100843,0.74862,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537104744,2.06647829,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537107337,2.06647829,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537107545,2.06647829,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537108543,3.34457829,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537109844,5.83285829,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537110243,1.31785829,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537110436,0.74861,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749537110636,2.06658118,2670.6,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537110837,0.06276558,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537111042,0.81138558,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537111242,0.06276558,2670.5,2670.4,0.75427251]
["bitfinex-derivatives","ETHF0:USTF0",1749537114845,0.06276558,2670.5,2670.4,2.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1749537115237,0.06276558,2670.5,2670.4,1.35172251]
["bitfinex-derivatives","ETHF0:USTF0",1749537115443,2.13096567,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537116851,6.64396567,2670.5,2670.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537120754,0.74872,2670.2,2670.0,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1749537120952,1.31958009,2670.1,2670.0,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1749537121248,2.0707906,2670.1,2670.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749537121452,2.0707906,2670.1,2669.6,0.29146155]
["bitfinex-derivatives","ETHF0:USTF0",1749537121453,0.74884,2669.7,2669.6,0.29146155]
["bitfinex-derivatives","ETHF0:USTF0",1749537121654,1.3220606,2669.7,2669.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749537121855,1.32214121,2669.6,2669.5,2.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749537122157,2.07101121,2669.6,2669.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749537122852,1.32214121,2669.6,2669.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1749537123052,1.32214121,2669.6,2669.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749537123652,4.513,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537123851,5.83390338,2669.9,2669.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749537124052,1.32090338,2669.8,2669.7,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1749537124258,0.74884,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537124456,4.513,2669.9,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749537124657,2.06941522,2669.8,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749537124852,0.74884,2669.8,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749537125048,0.74886,2669.7,2669.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749537125251,0.74886,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537125551,0.74886,2669.7,2669.5,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749537125757,0.74886,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537125956,0.74886,2669.7,2669.5,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749537126359,4.57576558,2669.9,2669.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749537126560,4.57576558,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537126857,1.38433677,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537127163,0.06276558,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537127853,0.81155558,2669.9,2669.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749537128056,0.81155558,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537129951,0.74881,2669.8,2669.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749537130153,0.06276558,2669.9,2669.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749537130349,0.06276558,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537130550,0.81155558,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537131057,0.74886,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749537131360,0.74887,2669.6,2669.5,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749537131561,0.74887,2669.6,2669.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749537131764,0.74886,2669.7,2669.5,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1749537132060,0.74886,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537132261,0.74886,2669.7,2669.5,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749537132559,0.74886,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537132761,0.74887,2669.6,2669.5,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749537133257,0.74887,2669.6,2669.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749537133460,0.7489,2669.5,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537134053,1.3958,2669.5,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537134460,2.71734024,2669.5,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537134957,1.32154024,2669.5,2669.4,0.75455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537135464,0.74888,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749537135658,2.07021909,2669.6,2669.4,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1749537135859,0.74888,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749537136056,2.07026888,2669.6,2669.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749537137058,2.07026888,2669.6,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537137264,0.06276558,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749537137662,0.74882,2669.8,2669.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749537137859,0.74885,2669.7,2669.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749537138166,0.06276558,2669.9,2669.5,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1749537138362,0.74887,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537138562,0.74886,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537139267,0.06276558,2669.9,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537139268,0.74881,2669.9,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749537139564,1.32167211,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749537140065,2.07051211,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749537141364,2.07051211,2669.8,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537141565,0.74884,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749537141766,2.0715858,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749537141964,2.0715858,2669.8,2669.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749537142166,0.06276558,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537142367,0.06276558,2669.7,2669.6,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749537142663,0.05152056,2669.7,2669.6,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749537142863,0.05152056,2669.7,2669.6,7.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749537143069,0.05152056,2669.7,2669.6,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749537143958,0.05152056,2669.7,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537144164,0.74887,2669.6,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537146669,2.07307109,2669.6,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537146971,0.74887,2669.6,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537147169,2.07334612,2669.6,2669.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537148367,2.07334612,2669.6,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537148368,0.7489,2669.5,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537148670,2.07814529,2669.5,2669.4,0.75455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537149063,2.07814529,2669.5,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537149866,1.32924529,2669.5,2669.4,0.75455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537150570,0.61242056,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537150771,2.69180653,2669.7,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749537151072,2.07940597,2669.6,2669.5,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749537151372,0.7489,2669.5,2669.4,0.75454251]
["bitfinex-derivatives","ETHF0:USTF0",1749537151571,2.07943597,2669.5,2669.4,0.75454251]
["bitfinex-derivatives","ETHF0:USTF0",1749537152075,1.33053597,2669.5,2669.4,0.75454251]
["bitfinex-derivatives","ETHF0:USTF0",1749537152669,2.07943597,2669.5,2669.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537152872,1.33053597,2669.5,2669.4,0.75455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537153576,0.61242056,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537153778,1.94305348,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749537154273,1.94305348,2669.7,2669.6,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1749537154674,1.94305348,2669.7,2669.6,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749537156073,0.61242056,2669.7,2669.6,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749537157286,0.61242056,2669.7,2669.6,7.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749537157592,0.1872,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537157796,0.1872,2670.1,2670.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749537158001,0.7486,2670.6,2670.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749537158293,1.32997085,2670.5,2670.4,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1749537159490,5.26158,2670.7,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749537159691,1.32773681,2670.6,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749537160090,2.07633682,2670.6,2670.4,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749537160293,0.74859,2670.6,2670.4,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749537160492,0.1872,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749537164098,0.00562251,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749537164690,0.00562251,2670.9,2670.8,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749537165389,0.00562251,2670.9,2670.8,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1749537167594,2.51e-06,2670.9,2670.8,12.85054]
["bitfinex-derivatives","ETHF0:USTF0",1749537169294,2.51e-06,2670.9,2670.8,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1749537169495,2.51e-06,2670.9,2670.8,7.84954]
["bitfinex-derivatives","ETHF0:USTF0",1749537170694,2.51e-06,2670.9,2670.8,12.84954]
["bitfinex-derivatives","ETHF0:USTF0",1749537171602,2.51e-06,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749537171798,2.51e-06,2671.0,2670.9,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1749537171996,0.6167,2671.8,2670.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749537171997,2.48741,2671.8,2670.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749537172196,0.74841,2671.3,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749537172493,0.6167,2671.2,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749537172692,0.6167,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537172896,1.36513,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537173198,0.6167,2671.2,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749537173900,1.36513,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537174700,0.6167,2671.2,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749537174999,1.36513,2671.2,2671.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1749537175202,1.36513,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537176296,0.6167,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537176806,1.36513,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537177203,0.74846,2671.1,2671.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749537179997,0.74846,2671.1,2670.9,0.75411251]
["bitfinex-derivatives","ETHF0:USTF0",1749537180201,0.74848,2671.0,2670.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537182408,0.74854,2670.8,2670.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1749537182710,0.74861,2670.6,2670.4,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749537182908,0.74861,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749537183209,1.38598,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749537183410,0.7486,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749537183708,0.7486,2670.6,2670.4,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749537183907,1.38599,2670.7,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749537184508,1.38598,2670.7,2670.4,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1749537185106,1.38599,2670.7,2670.4,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1749537185409,1.38599,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749537185707,0.6374,2670.7,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749537186303,0.6374,2670.7,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749537186504,0.6374,2670.7,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749537186900,0.74856,2670.8,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749537187203,0.74854,2670.9,2670.7,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1749537187708,0.74854,2670.9,2670.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749537189409,0.74854,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537190718,0.74862,2670.5,2670.4,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749537190907,0.74862,2670.5,2670.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749537191114,7.07891482,2670.5,2670.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749537191413,2.07891482,2670.5,2670.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749537191602,0.74865,2670.4,2670.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537191806,4.04334482,2670.4,2670.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537193611,0.74874,2670.1,2670.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749537193814,6.59003482,2670.1,2670.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749537194109,5.84129482,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537194411,0.74878,2670.0,2669.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749537194807,0.74879,2669.9,2669.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749537195009,0.74879,2669.9,2669.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749537195410,0.74879,2669.9,2669.8,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1749537196213,0.74879,2669.9,2669.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749537200514,0.74882,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537200710,0.74885,2669.7,2669.6,0.94202251]
["bitfinex-derivatives","ETHF0:USTF0",1749537200910,1.39355,2669.7,2669.6,0.94202251]
["bitfinex-derivatives","ETHF0:USTF0",1749537201614,12.23127558,2669.7,2669.6,0.94202251]
["bitfinex-derivatives","ETHF0:USTF0",1749537201822,12.77642558,2669.7,2669.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749537202113,0.74904,2669.0,2668.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749537204112,0.74903,2669.1,2668.9,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749537204312,0.74901,2669.2,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749537204611,0.74902,2669.1,2668.9,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1749537204819,5.26097,2669.3,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749537205022,0.749,2669.2,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749537205315,0.749,2669.2,2669.0,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1749537205516,0.749,2669.2,2669.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749537205917,0.74902,2669.1,2669.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749537206917,0.74901,2669.2,2669.0,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1749537207318,0.74901,2669.2,2669.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749537207519,0.74901,2669.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537207520,1.32496473,2669.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537207721,0.74928,2668.2,2668.0,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1749537207918,0.74928,2668.2,2668.0,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1749537208119,3.2078,2668.3,2668.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749537208416,0.74935,2667.9,2667.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749537208613,3.2078,2668.0,2667.4,5.90809]
["bitfinex-derivatives","ETHF0:USTF0",1749537208919,0.7494,2667.8,2667.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537209117,0.74941,2667.7,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537209720,3.2078,2668.0,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537209919,0.74939,2667.8,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537210921,0.74939,2667.8,2667.6,2.04455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537211122,0.74939,2667.8,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537212122,0.74941,2667.7,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537212320,3.2078,2668.0,2667.6,2.04454251]
["bitfinex-derivatives","ETHF0:USTF0",1749537212513,0.74938,2667.8,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537212821,0.74938,2667.8,2667.6,2.04455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537213022,0.74937,2667.9,2667.6,2.04455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537213321,0.74939,2667.8,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537213621,0.74939,2667.8,2667.6,2.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1749537213923,0.74939,2667.8,2667.6,1.29512251]
["bitfinex-derivatives","ETHF0:USTF0",1749537214722,0.74939,2667.8,2667.6,2.04455251]
["bitfinex-derivatives","ETHF0:USTF0",1749537217522,0.74939,2667.8,2667.6,0.75505251]
["bitfinex-derivatives","ETHF0:USTF0",1749537217728,3.95721,2667.7,2667.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537218428,3.2078,2667.7,2667.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537218619,3.95721,2667.7,2667.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537220123,8.47121,2667.7,2667.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537220630,0.74947,2667.5,2667.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749537220827,2.5866,2667.6,2666.2,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749537221024,3.95754,2666.6,2666.2,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749537221425,3.95754,2666.6,2666.3,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1749537221731,0.74975,2666.5,2666.3,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1749537221926,3.2078,2666.6,2666.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749537222129,0.00562251,2666.7,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749537222528,3.2078,2666.6,2666.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749537222734,0.74975,2666.5,2666.3,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1749537223028,0.74978,2666.4,2666.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749537223231,0.74978,2666.4,2666.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749537223438,0.74976,2666.5,2666.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749537223740,3.2078,2666.6,2666.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749537223940,8.47254,2666.6,2666.3,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1749537224240,8.47254,2666.6,2666.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749537224241,0.74978,2666.4,2666.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749537224734,0.74976,2666.5,2666.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749537225034,0.74976,2666.5,2666.2,1.3782683]
["bitfinex-derivatives","ETHF0:USTF0",1749537225333,8.47254,2666.6,2666.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749537225633,0.74975,2666.5,2666.2,2.6929583]
["bitfinex-derivatives","ETHF0:USTF0",1749537226237,3.95753,2666.6,2666.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749537226429,0.75532251,2666.7,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749537227132,0.75532251,2666.7,2666.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749537227330,0.75532251,2666.7,2666.4,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1749537227634,0.74973,2666.6,2666.4,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1749537227829,0.74975,2666.5,2666.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537232230,5.26675,2666.5,2666.4,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1749537233136,5.26675,2666.5,2666.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537235139,5.26675,2666.5,2666.4,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1749537235737,5.26675,2666.5,2666.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749537238144,5.26675,2666.5,2666.4,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1749537238348,5.26673,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749537238950,3.21342251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537239847,3.96311251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537240349,0.75531251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537241449,0.00562251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537241650,0.75531251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537241848,0.75531251,2666.7,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749537242047,0.75531251,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537242350,0.00562251,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537242850,0.75531251,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537243045,0.75531251,2666.7,2666.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749537243439,0.75531251,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537243942,0.75531251,2666.7,2666.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749537245249,3.96311251,2666.7,2666.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749537245454,0.75531251,2666.7,2666.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749537246451,2.02124544,2666.7,2666.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749537246853,1.27155544,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537247248,2.02124544,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537247945,1.27155544,2666.7,2666.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749537248356,0.74975,2666.5,2666.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749537248550,1.26593293,2666.5,2666.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749537248752,2.01568293,2666.5,2666.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749537249255,2.01568293,2666.5,2666.4,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1749537249448,2.01568293,2666.5,2666.4,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1749537250048,2.01568293,2666.5,2666.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749537254862,2.01568293,2666.5,2666.4,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1749537255064,2.01568293,2666.5,2666.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749537261171,6.53268293,2666.5,2666.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749537262274,7.81538293,2666.5,2666.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749537262575,0.74978,2666.4,2666.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749537262769,6.50621293,2666.4,2666.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749537264268,1.87452,2666.3,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749537264575,0.74997,2665.7,2665.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749537264868,5.26693,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749537265068,1.31251,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749537265274,0.74992,2665.9,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749537265571,1.3125,2666.0,2665.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749537265767,4.517,2665.9,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749537266673,5.26692,2665.9,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749537267475,0.74994,2665.8,2665.6,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1749537267669,3.95774,2665.8,2665.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749537268672,4.59004,2665.8,2665.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749537270678,9.10504,2665.8,2665.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749537271581,4.59004,2665.8,2665.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749537271783,9.10504,2665.8,2665.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749537272477,8.3551,2665.8,2664.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749537272678,0.75014,2665.2,2665.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749537272980,0.75014,2665.2,2665.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749537273175,7.72842251,2665.4,2665.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749537273376,3.21342251,2665.4,2665.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749537273584,0.75009,2665.3,2665.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749537274173,3.21342251,2665.4,2665.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749537274576,0.75014,2665.1,2665.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749537275183,0.1875,2665.3,2665.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749537275385,0.75011,2665.2,2665.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749537276582,0.75014,2665.1,2665.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749537276783,0.75014,2665.1,2665.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749537277181,3.95794,2665.1,2665.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749537277383,5.20078244,2665.1,2665.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749537277882,6.44068244,2665.1,2665.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749537279682,5.19784,2665.1,2665.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749537285790,9.71484,2665.1,2665.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749537291288,8.47494,2665.1,2665.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749537293793,8.47494,2665.1,2665.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1749537294210,8.47494,2665.1,2665.0,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1749537295399,3.95794,2665.1,2665.0,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1749537295605,8.47494,2665.1,2665.0,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1749537295799,8.47494,2665.1,2665.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749537296005,3.95794,2665.1,2665.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749537299007,0.7504,2665.2,2665.0,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749537299205,0.7504,2665.2,2665.1,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749537299696,0.7504,2665.2,2665.1,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749537304103,3.2078,2665.7,2665.1,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749537304307,3.2078,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749537306103,3.2078,2665.7,2665.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749537307303,3.2078,2665.7,2665.6,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749537310104,3.2078,2665.7,2665.4,0.36682251]
["bitfinex-derivatives","ETHF0:USTF0",1749537310312,0.75003,2665.5,2665.4,0.36682251]
["bitfinex-derivatives","ETHF0:USTF0",1749537313411,3.95783,2665.5,2665.4,0.36682251]
["bitfinex-derivatives","ETHF0:USTF0",1749537314215,3.95783,2665.5,2665.4,1.11688251]
["bitfinex-derivatives","ETHF0:USTF0",1749537314516,8.47283,2665.5,2665.4,1.11688251]
["bitfinex-derivatives","ETHF0:USTF0",1749537315018,3.95783,2665.5,2665.4,1.11688251]
["bitfinex-derivatives","ETHF0:USTF0",1749537315321,1.37212,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749537315516,5.88712,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749537316517,0.75003,2665.5,2665.4,1.11687251]
["bitfinex-derivatives","ETHF0:USTF0",1749537316705,5.88711,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749537316905,5.1371,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749537317505,0.6221,2665.6,2665.5,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1749537317714,1.3721,2665.6,2665.5,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1749537319517,1.3721,2665.6,2665.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749537320212,1.3721,2665.6,2665.5,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1749537320407,0.74998,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749537320613,2.00040154,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749537322421,4.57414,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537322609,0.74998,2665.7,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749537325116,0.75,2665.6,2665.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749537325320,3.8242,2665.8,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749537325321,0.74998,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749537325621,0.74998,2665.7,2665.4,0.36682251]
["bitfinex-derivatives","ETHF0:USTF0",1749537325622,0.75001,2665.6,2665.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749537325817,0.74999,2665.7,2665.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749537326018,0.74999,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749537326521,4.57415,2665.8,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537326714,4.57416,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537326915,0.74998,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749537328112,4.57416,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537329721,3.8242,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537331422,5.07655742,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537331723,5.82649999,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537331915,5.07655999,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537332117,4.57414,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537332619,5.82656275,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537332822,0.74997,2665.7,2665.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1749537333324,4.57416,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537333520,5.07662283,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537334323,5.82656283,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537335024,5.07662283,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537335225,5.07662283,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537335524,0.6164,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537338919,0.00562251,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749537339626,0.00562251,2665.9,2665.8,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1749537341321,0.74994,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537341525,3.2078,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537341920,3.2078,2665.8,2665.7,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749537343622,3.2078,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537343825,3.8438,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537345127,0.636,2665.8,2665.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749537346731,0.636,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537347027,4.5101,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749537348329,4.5101,2665.8,2665.7,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1749537348532,3.8438,2665.8,2665.7,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1749537348725,0.74997,2665.7,2665.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749537348924,2.0037174,2665.7,2665.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749537349119,1.2537474,2665.7,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537349326,1.2537474,2665.6,2665.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749537349829,1.2537474,2665.6,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537350027,1.2537474,2665.5,2665.4,0.75566251]
["bitfinex-derivatives","ETHF0:USTF0",1749537350320,2.0037774,2665.5,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537350725,5.2115774,2665.5,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537350925,9.7235774,2665.5,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537352330,8.9735474,2665.5,2664.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749537352534,0.75021,2664.9,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749537352735,0.6507,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749537353333,3.8642,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749537353635,3.2078,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749537355335,3.2078,2665.0,2664.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749537355838,0.6194,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749537360044,7.7168,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749537360237,3.2078,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749537360541,0.6334,2665.5,2665.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749537361039,0.6334,2665.5,2665.4,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1749537361935,0.00562251,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749537362135,0.63902251,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749537363444,0.00562251,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749537363638,0.00562251,2665.9,2665.8,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749537364244,2.51e-06,2665.9,2665.8,7.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749537367042,0.6703,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749537367352,3.2078,2667.2,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749537367644,3.2078,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749537370050,3.2078,2667.2,2667.1,1.05183459]
["bitfinex-derivatives","ETHF0:USTF0",1749537370248,0.00562251,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749537370552,0.00562251,2667.4,2667.3,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1749537371245,3.2078,2667.9,2667.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749537371439,3.2078,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537371440,3.867,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537371639,0.622,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537371844,3.867,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749537372051,3.867,2668.5,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749537372241,3.867,2668.5,2667.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749537372242,3.11900728,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537372444,0.74937,2667.9,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749537372748,0.668,2667.8,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749537372953,0.668,2667.8,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749537373145,3.2078,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537373449,4.507,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749537374046,0.668,2668.3,2667.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749537374247,0.74929,2668.2,2667.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749537374447,2.07179,2668.2,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749537374650,1.3225,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537374949,0.668,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749537375151,0.668,2668.3,2668.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749537375351,1.41725,2668.3,2668.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749537375546,0.668,2668.3,2668.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749537375951,0.668,2668.3,2667.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749537376145,0.668,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749537376848,3.8298,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749537377161,3.2078,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749537378056,0.00562251,2668.6,2668.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749537378257,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537378554,0.74928,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749537378857,0.74932,2668.1,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537379056,0.74935,2668.0,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537379252,1.9745,2668.1,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749537379444,1.9745,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749537379650,1.9745,2668.1,2667.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749537380059,1.9745,2668.1,2667.7,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1749537380256,0.74938,2667.8,2667.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749537380447,3.2078,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537380651,3.2078,2667.9,2667.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749537380858,0.74935,2668.0,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537381159,0.6223,2667.9,2667.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749537381564,0.6223,2667.9,2667.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749537381858,0.6223,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537382258,1.37165,2667.9,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749537382457,0.6223,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537384958,0.6792,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749537385259,4.61426,2668.3,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749537385856,3.865,2668.3,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749537386057,4.61426,2668.3,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749537386454,3.865,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749537387062,0.6572,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749537389064,0.74927,2668.2,2668.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749537389459,0.74927,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749537389668,3.865,2668.3,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537389860,1.364,2668.1,2667.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749537390059,1.364,2668.1,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537390358,3.95715,2668.0,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537390559,0.74935,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537390756,3.2078,2668.0,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749537390961,0.6457,2667.8,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749537391160,2.11343,2667.7,2667.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749537391464,2.11341,2667.7,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749537392065,6.364,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537392267,0.74955,2667.2,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537392968,1.3231,2667.2,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537393269,1.3231,2667.2,2667.1,0.75520251]
["bitfinex-derivatives","ETHF0:USTF0",1749537393663,7.7098,2667.8,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749537393879,1.90709978,2667.7,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749537394165,1.90709978,2667.7,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537394166,0.74951,2667.4,2667.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749537394361,0.74948,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749537394567,0.74949,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749537394766,1.25634114,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749537395269,2.00585114,2667.4,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537395570,0.74951,2667.4,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537395759,5.22638,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749537395964,2.00615022,2667.4,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537396163,5.22638,2667.5,2667.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749537396365,1.25666228,2667.4,2667.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749537402371,3.2078,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537402571,4.46462296,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537402765,3.2078,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537402969,5.21408897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537403271,4.46461897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537404076,5.21408897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537404270,4.46461897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537404880,5.21408897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537405374,4.46461897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537407777,5.21408897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537408275,4.46461897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537408479,5.21408897,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749537408979,0.74937,2667.9,2667.3,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1749537409181,2.00783144,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749537409482,1.25845144,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749537409772,2.00783144,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749537409977,1.25845144,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749537411172,0.6736,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537411369,1.91705715,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537411776,2.66640715,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537411978,1.24345715,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537413067,0.74935,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749537413269,3.2078,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537413473,3.95713,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537413881,3.2078,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537414374,3.95713,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537414771,3.2078,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537415168,3.2078,2668.0,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537415169,0.74936,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537415369,3.2078,2668.0,2667.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749537415569,3.2078,2667.7,2667.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749537415774,3.2078,2667.4,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537415981,0.74955,2667.2,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537416175,1.43304,2667.3,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537416370,0.6835,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537416580,1.43302,2667.3,2667.1,0.75518251]
["bitfinex-derivatives","ETHF0:USTF0",1749537416775,0.6835,2667.3,2667.1,0.75518251]
["bitfinex-derivatives","ETHF0:USTF0",1749537417080,1.43304,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537417281,0.6835,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537417680,0.74955,2667.2,2667.1,0.75520251]
["bitfinex-derivatives","ETHF0:USTF0",1749537417875,0.6835,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537418875,0.6835,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537422182,1.43302,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537422491,0.6835,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537428283,0.6835,2667.3,2667.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749537428490,0.6835,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537429678,1.43302,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537429887,0.6835,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537432078,1.43302,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537432287,0.6835,2667.3,2667.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749537432482,1.43302,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749537432887,1.43302,2667.3,2667.1,1.11597251]
["bitfinex-derivatives","ETHF0:USTF0",1749537433190,0.74955,2667.2,2667.1,1.11598251]
["bitfinex-derivatives","ETHF0:USTF0",1749537433389,0.74955,2667.2,2666.4,0.30474773]
["bitfinex-derivatives","ETHF0:USTF0",1749537433390,5.75056524,2667.2,2666.4,0.30474773]
["bitfinex-derivatives","ETHF0:USTF0",1749537433597,5.75056524,2667.2,2666.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749537433598,3.2078,2666.6,2666.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749537433787,0.6619,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749537433980,0.6619,2666.5,2666.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749537433981,1.41165,2666.5,2666.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749537434186,1.41165,2666.5,2666.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749537434693,0.00562251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537435383,0.00562251,2666.7,2666.6,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749537438901,0.00562251,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749537439487,2.51e-06,2666.7,2666.6,7.05692]
["bitfinex-derivatives","ETHF0:USTF0",1749537439694,2.51e-06,2666.7,2666.6,11.55992]
["bitfinex-derivatives","ETHF0:USTF0",1749537441686,0.5624,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749537441889,5.1344,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749537442098,0.6314,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749537442399,3.2078,2667.6,2667.1,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1749537442400,3.2078,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749537446097,3.95724,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749537446300,0.7495,2667.4,2667.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749537446500,3.8685,2667.6,2667.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749537446701,0.74947,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749537446901,5.94786,2667.6,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749537447102,5.1984,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749537447301,3.8685,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749537447801,3.2078,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749537452009,3.2078,2667.6,2667.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1749537457413,0.00562251,2667.8,2667.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1749537457414,0.00562251,2667.8,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749537457605,0.00562251,2667.8,2667.7,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1749537458115,0.00562251,2667.8,2667.7,4.63881]
["bitfinex-derivatives","ETHF0:USTF0",1749537458811,0.00562251,2667.8,2667.7,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749537460414,0.00562251,2667.8,2667.7,4.63881]
["bitfinex-derivatives","ETHF0:USTF0",1749537460615,4.502,2668.5,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537460919,0.631,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537462623,0.631,2668.7,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749537462822,1.38014,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537463022,0.631,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537465933,0.00562251,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749537474035,0.00562251,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537474236,0.7491,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537474432,5.00562251,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537474632,0.74925,2668.3,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537474941,0.6789,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537475140,1.42817,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537475342,1.42817,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749537475534,0.6789,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537476437,1.42818,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749537476637,1.42818,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537477733,0.6789,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537478035,1.42817,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537478341,0.6789,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537480245,1.42817,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537480442,1.42817,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749537480642,1.42817,2668.2,2667.8,0.29910425]
["bitfinex-derivatives","ETHF0:USTF0",1749537480841,0.6789,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537481241,0.6789,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749537481442,0.6789,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749537482645,0.74931,2668.1,2667.7,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749537482848,3.2078,2668.1,2667.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749537483050,4.575,2668.1,2667.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749537483248,1.3672,2668.0,2667.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749537483454,2.11654,2668.0,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749537483947,1.3672,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537484248,2.11653,2668.0,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749537484448,0.74932,2668.1,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749537484644,0.6789,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537484840,4.501,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749537485047,6.40663099,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749537486544,7.15573099,2668.8,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749537486750,7.15573099,2668.8,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537486751,5.89702,2668.8,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537487050,0.74913,2668.7,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749537487251,0.74913,2668.7,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749537487551,0.74913,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537487752,1.25981151,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537488051,5.89702,2668.8,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749537488645,5.1479,2668.8,2668.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749537488851,0.6469,2668.8,2668.4,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749537489045,0.6469,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749537489446,0.00562251,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749537489651,1.26556955,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749537489956,2.01463955,2668.9,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749537490255,0.00562251,2668.9,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749537490448,0.75471251,2668.9,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749537491548,0.75471251,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749537491850,0.00562251,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749537493056,0.00562251,2668.9,2668.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749537501553,4.5,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749537501760,0.74896,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749537502060,0.74896,2669.3,2668.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749537502261,5.124,2669.5,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749537502459,1.37825,2669.4,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749537502864,0.74896,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749537503560,0.624,2669.5,2669.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749537503759,4.5,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749537503966,0.624,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749537505465,3.21342251,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749537506354,0.00562251,2669.6,2669.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749537507764,0.00562251,2669.6,2669.5,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749537515469,0.6182,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537516965,0.6182,2670.1,2669.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749537517172,1.36696,2670.1,2669.9,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1749537517372,1.36696,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537517685,1.36696,2670.1,2669.9,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749537517862,1.36696,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537518269,0.6182,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537518570,0.74876,2670.0,2669.9,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749537518775,0.6182,2670.1,2669.9,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749537518973,0.74879,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749537519878,0.7488,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537520376,0.6182,2670.1,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749537520577,0.74878,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749537520979,0.6182,2670.1,2669.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749537521372,1.36695,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537522776,0.6182,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537524267,1.91154942,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537524770,0.6182,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749537526178,0.00562251,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749537526375,1.96764048,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749537527081,0.00562251,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749537527277,0.6685,2670.7,2670.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749537527479,1.29382422,2670.6,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749537527782,0.74869,2670.3,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749537527977,0.6297,2670.2,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749537528375,1.37842,2670.2,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749537528573,0.6297,2670.2,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749537531081,0.0037483,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749537531277,1.29809962,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749537531583,0.0037483,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749537531781,0.0037483,2670.4,2670.3,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1749537532186,1.87113,2671.2,2670.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749537532187,7.7048,2671.2,2670.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749537532382,0.74855,2670.8,2670.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749537532582,1.95858956,2670.7,2670.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749537533985,0.74849,2671.0,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749537534188,0.74851,2671.0,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749537534391,5.1737,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537534584,2.04262487,2671.0,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749537534784,0.74847,2671.1,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749537534980,1.29371117,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749537535185,2.04219117,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749537535494,0.6258,2671.1,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749537535998,3.2078,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749537537292,3.2078,2672.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537537503,2.06066,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537537702,7.85047511,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537537997,3.35347511,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537538493,0.74832,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537539285,0.7483,2671.7,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537539490,5.8084,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749537539685,5.8084,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537539686,0.74829,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537539889,0.74829,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749537540085,1.3124,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749537540294,0.74832,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537540893,7.03935866,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537541602,2.03935866,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537542898,5.78503866,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537543096,0.74832,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537543299,5.24232,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537546601,10.24232,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537547409,5.24232,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537552612,6.53459997,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537553112,5.24232,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537554605,4.494,2671.6,2671.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1749537554813,4.494,2671.6,2671.5,0.75394251]
["bitfinex-derivatives","ETHF0:USTF0",1749537556212,5.24232,2671.6,2671.5,0.75394251]
["bitfinex-derivatives","ETHF0:USTF0",1749537556413,0.74829,2671.7,2671.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749537556712,0.74829,2671.7,2671.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749537557109,0.6808,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749537557413,0.74824,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749537558113,0.74824,2671.9,2671.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749537558811,0.74826,2671.8,2671.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749537559014,0.74826,2671.8,2671.7,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1749537559215,0.74825,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749537559615,7.7018,2672.4,2671.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749537559809,0.7482,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537560913,2.04255863,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537561313,1.29435863,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537561508,1.29435863,2672.0,2671.7,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1749537561714,11.49198,2672.4,2671.7,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1749537561915,0.74825,2671.9,2671.7,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1749537562223,1.3037,2672.3,2671.7,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1749537562413,0.74825,2671.9,2671.7,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1749537562608,0.74825,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749537562818,0.74825,2671.9,2671.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749537563013,0.74826,2671.8,2671.7,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1749537563209,0.74825,2671.9,2671.7,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1749537563415,4.493,2672.2,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537563616,4.493,2672.2,2671.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749537563617,5.24116,2672.2,2672.0,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1749537563816,0.74818,2672.1,2672.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749537564119,5.24116,2672.2,2672.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749537564317,0.74818,2672.1,2672.0,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1749537564819,5.24117,2672.2,2672.0,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749537565019,0.74818,2672.1,2672.0,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749537565220,4.493,2672.2,2672.0,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749537565221,4.493,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749537565413,0.74818,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537565609,0.74818,2672.1,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749537565814,1.4204,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749537566120,0.6722,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749537566421,1.4204,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749537566619,0.6722,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749537567215,0.7482,2672.1,2671.9,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1749537567419,0.7482,2672.0,2671.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749537567714,0.7482,2672.0,2671.9,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749537567916,2.0426671,2672.0,2671.9,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749537568117,1.2944671,2672.0,2671.9,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749537568518,0.74819,2672.1,2671.9,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749537568720,0.74819,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537568921,1.29429882,2672.1,2672.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1749537569222,2.04247882,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537569520,1.29429882,2672.1,2672.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1749537570721,0.6262,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537570921,0.74818,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537571121,2.04226248,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537571723,0.74822,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537572122,0.74823,2671.9,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537572318,0.74822,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537572816,1.9342,2672.3,2671.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1749537573024,0.74822,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537573324,1.9342,2672.3,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537573520,0.74823,2671.9,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537573722,0.74823,2671.9,2671.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749537574221,0.74822,2672.0,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537574527,0.74823,2671.9,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537574824,0.74821,2672.0,2671.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749537575023,0.74821,2672.0,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537575225,1.9342,2672.3,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537575428,0.74823,2671.9,2671.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1749537575629,0.74823,2672.0,2671.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749537575818,0.74823,2671.9,2671.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1749537576214,0.74822,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537576414,0.74822,2672.0,2671.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749537576618,0.74822,2672.0,2671.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749537576825,0.74822,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537577518,1.9342,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537577723,0.74826,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537578019,2.04313074,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537579325,3.40323074,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537580329,2.04313074,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537580625,2.04313074,2671.8,2671.7,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1749537580821,2.04313074,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537581421,1.29487074,2671.8,2671.7,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1749537581626,0.6149,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749537581828,1.91072776,2671.9,2671.8,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1749537582027,2.65895776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537582528,1.29582776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537582723,2.04405776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537583924,2.04405776,2671.9,2671.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749537584328,2.04405776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537584830,2.04405776,2671.9,2671.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749537585825,2.04405776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537586025,2.04405776,2671.9,2671.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749537586921,2.04405776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537586922,1.29582776,2671.9,2671.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749537587127,0.74821,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749537587323,2.04539143,2672.0,2671.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749537587727,1.29718143,2672.0,2671.9,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749537589128,1.39223,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749537589329,1.9412433,2672.3,2671.9,4.63042]
["bitfinex-derivatives","ETHF0:USTF0",1749537589528,1.2971433,2672.2,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749537589725,0.74819,2672.1,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749537590729,1.39224,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749537590928,2.68885898,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749537591135,2.68884898,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749537591339,2.68885898,2672.3,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749537591530,1.29661898,2672.2,2671.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749537591734,2.04480898,2672.1,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749537592238,1.29661898,2672.1,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749537593427,2.04479898,2672.1,2671.9,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1749537593632,0.7482,2672.0,2671.9,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1749537593834,0.74819,2672.1,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749537594033,1.29634924,2672.1,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749537594335,0.74817,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749537594537,3.2078,2673.3,2672.0,6.36251]
["bitfinex-derivatives","ETHF0:USTF0",1749537594831,3.2078,2673.3,2672.6,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749537595036,0.748,2672.8,2672.6,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749537595238,0.6174,2672.7,2672.6,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749537597929,0.748,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537598135,0.748,2672.8,2672.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749537598740,5.1488,2673.1,2672.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749537598934,0.6286,2673.0,2672.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749537599236,0.74797,2672.9,2672.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749537600234,0.6286,2673.0,2672.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749537600539,0.74798,2672.8,2672.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749537600741,0.74798,2672.8,2672.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749537601045,1.86999,2672.8,2672.2,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1749537601340,0.74812,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537602245,5.23912,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537606239,4.5,2672.4,2672.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749537606745,6.54778383,2672.4,2672.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749537606940,1.29969383,2672.4,2672.3,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1749537607136,5.24808,2672.5,2672.3,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749537607340,0.74808,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749537607544,1.29974725,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749537607747,4.5,2672.6,2672.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749537608039,4.5,2672.6,2672.5,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1749537608446,4.5,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537608742,5.24798,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749537609248,4.5,2672.8,2672.7,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1749537610343,0.6413,2673.0,2672.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749537610946,2.68826735,2673.0,2672.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749537611149,2.68825735,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537611350,1.38923,2673.0,2672.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749537611549,0.74795,2672.9,2672.8,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749537611942,0.74803,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537612247,0.74796,2672.9,2672.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749537612446,0.74796,2672.9,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537612948,0.74798,2672.8,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537613154,0.74798,2672.8,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749537613343,0.74798,2672.9,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537614849,0.74798,2672.9,2672.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749537615049,0.74798,2672.9,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537615050,0.74798,2672.8,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537615349,0.6413,2673.0,2672.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749537615552,0.74798,2672.8,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537616051,0.74797,2672.9,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749537616251,1.38924,2673.0,2672.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749537616548,1.29909394,2672.9,2672.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749537616749,1.29909394,2672.9,2672.8,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749537617055,0.6708,2673.3,2673.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749537617353,0.74787,2673.2,2673.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749537617553,1.29912333,2673.2,2673.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749537617745,2.04699333,2673.2,2673.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749537618044,2.04699333,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537618248,1.29912333,2673.2,2673.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749537619047,0.6708,2673.3,2673.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749537619356,1.96962428,2673.3,2673.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749537621156,4.499,2673.7,2673.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749537621364,5.7969432,2673.7,2673.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749537621552,1.2979432,2673.7,2673.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749537621756,1.2683,2674.0,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749537621951,7.06478343,2674.0,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749537622249,6.43818343,2674.0,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749537623074,5.88836,2674.0,2673.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749537623255,5.1407,2674.0,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749537623758,5.88834,2674.0,2673.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749537623950,5.88834,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537623951,5.1407,2674.0,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749537624257,4.499,2674.0,2673.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749537624455,0.74758,2674.3,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749537624658,4.499,2674.5,2674.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749537624851,0.74756,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537625155,0.74756,2674.3,2673.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749537625156,0.74764,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537625349,6.54194374,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537626455,5.24664,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537628054,5.24664,2674.0,2673.9,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749537628252,4.499,2674.0,2673.9,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749537628653,4.498,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749537628853,5.1296,2674.4,2674.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749537629149,0.74758,2674.3,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749537629354,0.74757,2674.3,2674.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749537629554,5.1296,2674.4,2674.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749537629752,0.74759,2674.2,2674.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749537632160,5.1296,2674.4,2674.0,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749537632456,0.74762,2674.1,2674.0,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749537632757,0.74762,2674.1,2674.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749537632955,5.1296,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537632956,0.74764,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537633158,0.74764,2674.0,2673.9,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749537633558,0.74756,2674.3,2674.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749537633756,5.87715,2674.4,2674.2,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1749537633969,5.87715,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749537634369,5.1296,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749537634670,5.1296,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537634868,1.37915,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749537635058,0.74756,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537635560,0.74761,2674.2,2674.0,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749537635765,0.74761,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749537635967,0.74761,2674.2,2674.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749537636370,0.74761,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749537636969,0.74762,2674.1,2674.0,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749537637172,0.7476,2674.2,2674.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749537637670,0.74757,2674.3,2674.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749537638273,5.1216,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749537638274,1.37915,2674.4,2674.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749537638570,5.23749,2674.6,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749537638767,0.74751,2674.5,2674.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749537638960,0.74751,2674.5,2674.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749537638961,4.49,2674.6,2674.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749537639163,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537639364,0.74745,2674.7,2674.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537639763,2.04086529,2674.7,2674.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537639967,1.90811529,2674.7,2674.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537640167,1.36215,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537640368,0.6147,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537641473,5.1538,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749537641674,6.44660157,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749537641869,1.29280157,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749537642075,4.49,2675.0,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749537642377,5.23738,2675.0,2674.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749537642677,2.04027468,2674.9,2674.7,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749537642871,0.6161,2675.3,2674.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749537643070,0.6161,2675.3,2674.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749537643071,1.29279741,2675.2,2674.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749537643271,0.74742,2674.8,2674.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749537643674,0.74745,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537644372,0.74745,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537644570,0.74745,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537644972,0.6592,2674.9,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537645165,0.6592,2674.9,2674.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749537645166,0.74744,2674.8,2674.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749537645372,0.74744,2674.8,2674.7,2.03265]
["bitfinex-derivatives","ETHF0:USTF0",1749537645571,0.74745,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537646070,2.04052269,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537646878,1.29307269,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537647764,2.04052269,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537647969,2.04052269,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537648178,2.04052269,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537650079,2.04240758,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537650682,2.04240758,2674.7,2674.6,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537651572,2.04240758,2674.7,2674.6,0.75309178]
["bitfinex-derivatives","ETHF0:USTF0",1749537651771,1.29495758,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537655582,2.04240758,2674.7,2674.6,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537655988,1.29495758,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537656586,1.97205758,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537656987,1.29495758,2674.7,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537657289,3.2078,2675.2,2674.6,3.96089178]
["bitfinex-derivatives","ETHF0:USTF0",1749537657290,3.2078,2676.2,2674.6,8.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537657590,0.74725,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537657987,5.23625,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537658188,4.489,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537658584,5.85895,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537659089,5.1117,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537659289,5.85895,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537659590,5.1117,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537659790,5.1117,2675.4,2675.3,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1749537659987,3.69283786,2677.3,2675.4,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749537660192,4.686,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537660391,0.74681,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537660587,2.5915,2677.1,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537660785,0.74686,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537661190,5.74686,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537661391,5.43286,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537661594,0.74686,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537661787,5.43186,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537662686,0.74686,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537662887,5.43186,2676.8,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537663195,0.6227,2677.1,2676.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537663389,5.43181,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537666189,0.74681,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537666390,5.43081,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537666590,4.684,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537666790,5.43081,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537666983,6.69981,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537667187,14.1608,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537667491,3.2078,2676.3,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749537667693,0.74707,2676.1,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749537668900,0.74709,2676.0,2675.7,0.75277178]
["bitfinex-derivatives","ETHF0:USTF0",1749537669195,0.74707,2676.1,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749537669395,0.74707,2676.1,2675.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537669396,0.74707,2676.1,2675.7,0.75276178]
["bitfinex-derivatives","ETHF0:USTF0",1749537669597,5.99117602,2676.2,2675.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537669791,0.74714,2675.8,2675.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537669992,5.43114,2675.8,2675.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537672590,6.67979885,2675.8,2675.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537672894,0.7473,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537673095,12.80052885,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537673096,4.684,2675.2,2675.1,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1749537673399,5.43131,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537673996,5.43131,2675.2,2675.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749537674202,4.684,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537674398,4.684,2675.2,2675.1,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749537674902,4.684,2675.2,2675.1,5.18874]
["bitfinex-derivatives","ETHF0:USTF0",1749537675209,4.684,2675.2,2675.1,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749537675398,5.43131,2675.2,2675.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749537675602,5.43132,2675.2,2675.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749537675802,4.684,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537676397,5.43132,2675.2,2675.0,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1749537676598,4.684,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537677602,5.43131,2675.2,2675.0,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1749537677903,4.684,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537680607,0.74734,2675.1,2675.0,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749537680800,0.74734,2675.1,2675.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749537681201,0.74736,2675.1,2674.9,3.96078178]
["bitfinex-derivatives","ETHF0:USTF0",1749537681402,1.36696,2675.1,2674.9,3.96078178]
["bitfinex-derivatives","ETHF0:USTF0",1749537681606,5.43134,2675.2,2674.9,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537681808,0.74734,2675.1,2675.0,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1749537682107,4.684,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537682406,0.74734,2675.1,2675.0,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1749537682603,0.74736,2675.0,2674.9,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537682999,0.74736,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537691309,1.40746,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537694916,22.602,2675.2,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537695117,0.74736,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537695317,0.74736,2675.0,2674.9,0.75300178]
["bitfinex-derivatives","ETHF0:USTF0",1749537695616,5.47435,2675.1,2674.9,2.72038178]
["bitfinex-derivatives","ETHF0:USTF0",1749537696011,4.727,2675.1,2675.0,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1749537696212,4.727,2675.1,2675.0,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749537696411,5.47434,2675.1,2675.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749537696611,5.47434,2675.1,2675.0,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749537697610,4.727,2675.1,2675.0,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749537697815,22.602,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537698113,28.07631,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537698312,0.74734,2675.1,2675.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749537698714,5.47434,2675.1,2675.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749537700020,0.74734,2675.1,2675.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749537700227,5.47434,2675.1,2675.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749537700823,5.47434,2675.1,2675.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749537701313,4.727,2675.1,2675.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749537701509,4.727,2675.1,2675.0,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749537701713,5.47434,2675.1,2675.0,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749537702024,4.727,2675.1,2675.0,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749537702811,22.602,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537703012,27.329,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537703922,28.07631,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749537704815,0.74734,2675.1,2675.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749537706816,0.74734,2675.1,2675.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749537707017,0.74736,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537707317,2.00529708,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537709111,2.00558101,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537709717,2.00558101,2675.0,2674.9,1.34831178]
["bitfinex-derivatives","ETHF0:USTF0",1749537710119,0.74736,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537710318,2.6261867,2675.0,2674.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537715226,0.7475,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537715418,5.4745,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537715820,6.73410841,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537716021,0.74756,2674.3,2674.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749537716220,5.98660841,2674.5,2674.0,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537716221,0.7476,2674.2,2674.0,3.21341178]
["bitfinex-derivatives","ETHF0:USTF0",1749537716526,5.47462,2674.1,2674.0,2.71694178]
["bitfinex-derivatives","ETHF0:USTF0",1749537717225,4.727,2674.1,2674.0,2.71694178]
["bitfinex-derivatives","ETHF0:USTF0",1749537717421,5.47462,2674.1,2674.0,2.71694178]
["bitfinex-derivatives","ETHF0:USTF0",1749537718929,5.47462,2674.1,2674.0,1.96931178]
["bitfinex-derivatives","ETHF0:USTF0",1749537719129,5.47462,2674.1,2674.0,1.37595178]
["bitfinex-derivatives","ETHF0:USTF0",1749537719336,5.47462,2674.1,2674.0,0.62831178]
["bitfinex-derivatives","ETHF0:USTF0",1749537719525,5.47462,2674.1,2674.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749537720328,2.98140823,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537720629,0.15999802,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537720832,3.07635958,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537721134,4.33524156,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537721431,3.07635958,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537722333,8.77335958,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537725531,9.52010958,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537725736,0.74679,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537725936,3.2078,2677.0,2676.6,0.29143844]
["bitfinex-derivatives","ETHF0:USTF0",1749537726129,1.3195,2676.9,2676.6,0.29143844]
["bitfinex-derivatives","ETHF0:USTF0",1749537726325,1.3195,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537726529,1.3195,2676.9,2676.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749537726530,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537726729,4.5273,2680.2,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749537726932,1.253,2679.6,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749537727128,1.253,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537727329,7.304,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537727526,7.304,2679.6,2679.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1749537727736,1.253,2679.6,2679.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1749537727937,0.00560099,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537728138,0.00560099,2679.8,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749537728646,6.05,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537728930,0.74588,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537729237,6.05,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537729436,6.05,2680.2,2680.1,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1749537729734,6.05,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537730134,0.00555084,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537730336,6.281,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537730733,6.281,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537730734,0.746,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537731134,23.331,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537731332,29.61,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537732533,34.61,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537733433,0.74614,2679.4,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537733633,7.02514,2679.4,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537734040,0.74622,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537736833,7.02322,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537737140,6.277,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537737341,7.02322,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537740939,0.74628,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537741936,3.2078,2681.5,2678.8,42.99760099]
["bitfinex-derivatives","ETHF0:USTF0",1749537742148,1.86424,2681.0,2678.8,1.27300099]
["bitfinex-derivatives","ETHF0:USTF0",1749537742340,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537742539,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537743145,3.2078,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537743342,7.7685,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537743647,7.7685,2680.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537743648,7.7685,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537743944,0.74603,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537744145,0.74608,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537744538,7.26408,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537745345,6.518,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537745950,7.8658,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537746146,6.518,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537747243,12.26408,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537747439,7.26408,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537748549,6.518,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537748942,7.26408,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537749451,5.07261,2680.2,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537749452,0.00560099,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537749648,0.00560099,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537749842,0.75146099,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537750251,5.00560099,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537750450,0.74594,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537750852,7.26294,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537751552,0.6665,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537751746,1.4124,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537751956,0.74592,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537752161,1.41241,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537752355,0.74595,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537753262,7.26295,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537753556,7.26294,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537753755,6.517,2680.1,2680.0,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1749537753955,6.517,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537755153,7.26295,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537755354,6.517,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537755757,7.26294,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537756152,7.49545086,2680.1,2680.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749537756351,8.24139086,2680.1,2680.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749537758556,8.24139086,2680.1,2680.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537758957,8.24139086,2680.1,2680.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749537761660,0.74608,2679.6,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537761867,8.24053086,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537763366,7.26208,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537764067,8.24066811,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537764565,6.516,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537764766,7.26208,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537765665,0.74608,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537766968,1.72540391,2679.6,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537769371,1.72540391,2679.6,2679.5,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749537771972,2.98740391,2679.6,2679.5,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537772668,2.98740391,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537772669,0.74619,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537772873,0.74628,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537775472,0.74632,2678.8,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537775774,0.74633,2678.7,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537775975,0.74633,2678.7,2678.6,1.24490099]
["bitfinex-derivatives","ETHF0:USTF0",1749537778686,0.74633,2678.7,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537781279,2.68643,2678.7,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537784483,2.68643,2678.7,2678.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537786882,0.74644,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537787082,6.80844,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537787282,6.80844,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537787283,0.74653,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537790083,0.74658,2677.8,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537791186,6.80958,2677.8,2677.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537793786,0.74672,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537793986,3.21934,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537793987,6.063,2677.9,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749537794291,0.74663,2677.7,2677.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749537796087,0.74659,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749537796286,0.00560099,2677.9,2677.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749537796487,0.75216099,2677.9,2677.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749537797995,0.00560099,2677.9,2677.8,5.18208]
["bitfinex-derivatives","ETHF0:USTF0",1749537798583,0.75216099,2677.9,2677.8,5.18208]
["bitfinex-derivatives","ETHF0:USTF0",1749537798890,0.75216099,2677.9,2677.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749537799290,0.75216099,2677.9,2677.8,5.18208]
["bitfinex-derivatives","ETHF0:USTF0",1749537799793,0.00560099,2677.9,2677.8,5.24484558]
["bitfinex-derivatives","ETHF0:USTF0",1749537800596,7.2041,2678.7,2678.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749537800890,7.27075,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537801193,0.7465,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537802698,0.00560099,2678.3,2677.8,2.38762558]
["bitfinex-derivatives","ETHF0:USTF0",1749537802889,0.74655,2678.0,2677.8,2.38762558]
["bitfinex-derivatives","ETHF0:USTF0",1749537803292,0.74655,2678.0,2677.8,1.64106558]
["bitfinex-derivatives","ETHF0:USTF0",1749537803492,0.74655,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537803791,0.74655,2678.0,2677.8,2.38762558]
["bitfinex-derivatives","ETHF0:USTF0",1749537803992,0.74655,2678.0,2677.8,1.64106558]
["bitfinex-derivatives","ETHF0:USTF0",1749537804291,0.74655,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537804795,0.00560099,2678.3,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537805094,0.00560099,2678.3,2677.8,1.64106558]
["bitfinex-derivatives","ETHF0:USTF0",1749537805296,0.74651,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537805495,0.74651,2678.1,2678.0,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749537805697,0.74651,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537808698,0.74656,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537809599,2.01926,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537814202,0.74656,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537814409,1.37764,2678.0,2677.8,0.80933558]
["bitfinex-derivatives","ETHF0:USTF0",1749537814997,0.74656,2677.9,2677.8,0.80933558]
["bitfinex-derivatives","ETHF0:USTF0",1749537815197,1.37765,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537815405,0.74656,2677.9,2677.8,0.80933558]
["bitfinex-derivatives","ETHF0:USTF0",1749537816203,1.37765,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537816604,0.74656,2677.9,2677.8,0.80933558]
["bitfinex-derivatives","ETHF0:USTF0",1749537817203,1.37765,2678.0,2677.8,0.80933558]
["bitfinex-derivatives","ETHF0:USTF0",1749537817404,0.6311,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537817606,0.74651,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537817804,0.74651,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749537818411,0.74653,2678.0,2677.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1749537818605,0.74653,2678.0,2677.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749537819010,6.53180099,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537819310,5.85060099,2678.3,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749537819511,6.59706099,2678.3,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749537819705,6.59706099,2678.3,2677.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749537819907,5.85060099,2678.3,2677.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749537820113,6.59706099,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537820411,6.59706099,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749537820810,6.59706099,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537821113,0.75206099,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749537821310,0.75206099,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537821915,0.75206099,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749537822214,0.75206099,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537824014,0.75206099,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749537824215,0.00560099,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749537831117,0.00560099,2678.3,2678.2,4.01703558]
["bitfinex-derivatives","ETHF0:USTF0",1749537834624,0.75204099,2678.3,2678.2,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749537837318,0.75204099,2678.3,2678.2,4.01703558]
["bitfinex-derivatives","ETHF0:USTF0",1749537837513,0.75204099,2678.3,2678.2,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749537838521,0.00560099,2678.3,2678.2,4.01703558]
["bitfinex-derivatives","ETHF0:USTF0",1749537838722,2.05904099,2678.3,2678.2,4.01703558]
["bitfinex-derivatives","ETHF0:USTF0",1749537839216,2.05904099,2678.3,2678.2,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749537840918,2.05904099,2678.3,2678.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537841721,9.52040099,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537841922,5.0742,2677.9,2677.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537842123,0.74667,2677.5,2677.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537844225,0.74667,2677.5,2677.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537848029,1.3405,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749537848330,0.6664,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749537849220,3.8484,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537849221,3.8484,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749537849532,4.5949,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749537850639,3.8484,2678.1,2677.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749537850931,0.7466,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537851322,3.8484,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537851527,0.7466,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537851728,1.3079,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537851933,1.3079,2678.0,2677.4,0.81504657]
["bitfinex-derivatives","ETHF0:USTF0",1749537851934,0.74664,2677.6,2677.4,0.81504657]
["bitfinex-derivatives","ETHF0:USTF0",1749537852234,0.74667,2677.5,2677.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537852434,1.39087,2677.5,2677.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537852826,6.81387,2677.5,2677.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537857333,6.81387,2677.5,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749537857334,0.74679,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749537857728,0.74681,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537858034,1.2755,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537858035,0.7468,2677.1,2676.9,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749537858234,0.74681,2677.0,2676.9,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749537859133,0.74681,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537860233,2.04021,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537860434,3.35161,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537861939,1.2934,2677.0,2676.9,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1749537862239,2.04021,2677.0,2676.9,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1749537863241,4.4489,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537863435,0.74674,2677.3,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749537863633,0.74675,2677.2,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749537864034,0.74674,2677.3,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749537864438,5.0955,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537864638,5.0955,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537864938,5.84217,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537867041,2.63437,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537869445,1.39327,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537869745,5.07401,2678.2,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537869940,0.74661,2677.7,2677.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749537870342,1.3106,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537870343,0.7466,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749537870646,0.74664,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537871044,0.74664,2677.6,2677.5,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1749537873558,0.74664,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537873949,0.74662,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537874249,0.74662,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749537874649,0.74664,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537875451,0.74662,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537875646,0.74662,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537876450,0.74661,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537878148,12.9123,2678.2,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537878451,5.8331,2678.2,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537878653,5.8331,2678.2,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749537878654,0.74655,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749537879648,5.8331,2678.2,2677.7,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1749537879854,1.86626,2678.1,2677.6,0.80939558]
["bitfinex-derivatives","ETHF0:USTF0",1749537880159,0.74661,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537881757,0.74661,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749537882356,0.7466,2677.8,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749537882957,1.2519,2678.0,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749537883570,1.2519,2678.0,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749537883853,0.7466,2677.8,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749537885456,0.7466,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749537885660,0.7466,2677.8,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749537885857,0.74658,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749537887162,0.74661,2677.7,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749537887359,0.74661,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537890656,0.74661,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749537894262,1.2519,2678.0,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749537894466,0.74658,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749537894768,0.74661,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537895070,1.41551,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537897259,1.41551,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749537897470,1.41551,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537901666,1.41551,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749537901868,1.41551,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537905162,3.95436,2677.9,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537905369,3.2078,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749537905966,0.7465,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749537906370,0.00560099,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749537906571,0.00560099,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749537907574,0.00560099,2678.3,2678.2,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1749537909080,0.00560099,2678.3,2678.2,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749537909576,0.00560099,2678.3,2678.2,9.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749537909777,2.0058,2678.8,2678.2,9.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749537909778,1.2964,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537909983,1.2609,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749537910981,2.0071,2679.2,2679.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749537911886,1.2609,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749537912686,1.2609,2679.2,2678.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537912887,1.2609,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749537913087,0.00560099,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749537913287,0.75174099,2679.4,2679.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749537913480,0.00560099,2679.4,2678.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537913682,0.7462,2679.2,2679.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749537913878,1.87097099,2679.4,2678.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749537914085,1.87097099,2679.4,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537914086,0.74625,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537915387,2.03935,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537917985,0.74625,2679.0,2678.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537918190,0.6194,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537918391,0.6194,2679.1,2678.9,0.75187099]
["bitfinex-derivatives","ETHF0:USTF0",1749537918591,0.74625,2679.0,2678.9,0.75187099]
["bitfinex-derivatives","ETHF0:USTF0",1749537919289,0.6194,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537919886,0.559,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749537922787,0.559,2679.2,2679.1,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1749537923189,0.00560099,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749537923389,0.00560099,2679.4,2679.3,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749537924693,0.6772,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749537925091,0.74603,2679.8,2679.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749537925695,0.74603,2679.8,2679.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1749537925897,0.74605,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537926092,6.3137,2679.8,2678.9,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749537926296,0.74625,2679.0,2678.9,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749537926594,0.74625,2679.0,2678.9,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537927098,2.69295,2679.0,2678.9,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537927488,0.74622,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749537928098,1.40191,2679.2,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749537928298,0.74622,2679.1,2678.9,0.81462657]
["bitfinex-derivatives","ETHF0:USTF0",1749537928898,0.6557,2679.2,2678.9,0.81462657]
["bitfinex-derivatives","ETHF0:USTF0",1749537929497,0.74624,2679.1,2678.9,0.81462657]
["bitfinex-derivatives","ETHF0:USTF0",1749537929998,0.74625,2679.0,2678.9,0.81462657]
["bitfinex-derivatives","ETHF0:USTF0",1749537930499,0.74625,2679.0,2678.9,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749537930699,0.6742,2679.1,2678.9,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749537930900,1.42042,2679.1,2678.9,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749537931101,0.6742,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537931402,1.42042,2679.1,2678.9,4.02242657]
["bitfinex-derivatives","ETHF0:USTF0",1749537931594,0.74625,2679.0,2678.9,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749537932104,0.74642,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537932400,0.74641,2678.5,2678.3,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749537932702,0.74642,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537932895,1.36682,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537933097,0.6204,2678.4,2678.3,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1749537934195,1.36682,2678.4,2678.3,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1749537934396,1.36682,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537934600,0.74647,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537937801,5.63347,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537939103,6.96137,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537939308,1.3279,2678.2,2678.1,0.75210099]
["bitfinex-derivatives","ETHF0:USTF0",1749537939603,0.1866,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749537940207,0.1866,2678.3,2678.2,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1749537940609,0.1866,2678.3,2678.2,7.04107]
["bitfinex-derivatives","ETHF0:USTF0",1749537940801,0.00560099,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749537941104,0.00560099,2678.6,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537941105,0.74647,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537941305,5.63347,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537941706,1.86633,2678.1,2677.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749537941904,3.2078,2677.9,2677.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749537942108,0.74665,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537942304,0.74665,2677.6,2677.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749537942502,0.6496,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537942703,1.39627,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537943007,0.6496,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537944208,4.888,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749537945409,5.5367,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749537945910,6.28323,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749537946312,5.5367,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749537946710,0.74668,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749537947009,0.74668,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537947709,0.74668,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537948012,0.74668,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537948212,0.74668,2677.5,2677.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537948516,0.74666,2677.6,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537948715,0.6175,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537949506,1.36417,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537949710,0.6175,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537949907,1.36417,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537950419,0.6175,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537952410,1.36417,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537952617,2.02678,2677.5,2677.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749537952916,1.2801,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749537953310,1.2801,2677.5,2677.2,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1749537953612,1.276,2677.4,2677.2,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1749537954010,0.74672,2677.3,2677.2,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1749537954213,0.74672,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537954416,0.74675,2677.2,2677.1,0.75237099]
["bitfinex-derivatives","ETHF0:USTF0",1749537954820,0.74674,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749537955113,0.74674,2677.3,2677.1,0.75236099]
["bitfinex-derivatives","ETHF0:USTF0",1749537955511,0.7467,2677.4,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749537956318,2.02679,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749537956520,5.6357,2677.4,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749537956710,4.889,2677.4,2677.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749537957019,0.74679,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537957213,0.74679,2677.1,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749537957412,3.2078,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749537957713,5.63575,2677.2,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749537958217,0.74679,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749537959423,5.63577,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749537960012,5.63576,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749537961020,0.74679,2677.1,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749537961314,0.74681,2677.0,2676.9,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1749537962513,0.74681,2677.0,2676.9,0.75056396]
["bitfinex-derivatives","ETHF0:USTF0",1749537962713,4.889,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749537965024,4.889,2677.2,2677.1,0.80954558]
["bitfinex-derivatives","ETHF0:USTF0",1749537965225,0.74672,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749537965521,5.56931099,2677.4,2677.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537965721,4.82260099,2677.4,2677.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537965918,0.74673,2677.3,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749537966122,5.56931099,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749537966520,0.75230099,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749537966722,5.56930099,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749537966925,0.74673,2677.3,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749537967418,0.00560099,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749537967616,5.4862,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749537967816,0.6692,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749537968522,0.6369,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749537968722,0.6369,2678.2,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749537969621,0.00560099,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749537971223,0.00560099,2678.3,2678.2,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1749537971719,0.74629,2678.9,2678.7,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749537973127,0.74628,2678.9,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749537974333,2.06248,2678.9,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749537974733,2.06248,2678.9,2678.7,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1749537975230,1.3162,2678.9,2678.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749537975432,3.95963099,2679.1,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749537975621,3.21340099,2679.1,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749537975825,0.74625,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749537976029,5.27584099,2679.1,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749537976230,5.27582099,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537977032,5.27582099,2679.1,2678.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749537977236,4.52960099,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537977633,0.00560099,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537978029,0.00560099,2679.1,2679.0,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749537978834,0.75182099,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749537979235,0.74627,2679.0,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749537980445,1.98113099,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537980735,0.00560099,2679.1,2679.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749537981141,0.00560099,2679.1,2679.0,0.80901558]
["bitfinex-derivatives","ETHF0:USTF0",1749537982540,0.00560099,2679.1,2679.0,2.16711558]
["bitfinex-derivatives","ETHF0:USTF0",1749537983342,0.00560099,2679.1,2679.0,0.80901558]
["bitfinex-derivatives","ETHF0:USTF0",1749537985444,3.95962099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537985637,0.75182099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537985839,2.71132099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537986643,6.77910099,2679.1,2679.0,0.80901558]
["bitfinex-derivatives","ETHF0:USTF0",1749537986954,7.52532099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537987437,10.73312099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537988346,5.91912099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537988545,10.73312099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537993049,10.73112099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537993747,7.52332099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537994241,10.73112099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537995258,7.52332099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537995554,10.73112099,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749537996254,11.7919139,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538000047,16.7919139,2679.1,2679.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749538000443,0.74653,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538001946,2.04163,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538003653,4.812,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538003858,4.812,2678.0,2677.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749538004250,0.74653,2678.0,2677.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749538004453,2.02031,2678.1,2677.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1749538004761,0.74653,2678.0,2677.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1749538005558,0.74653,2678.0,2677.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749538006156,2.02032,2678.1,2677.9,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749538006365,2.02032,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538006555,2.02032,2678.1,2677.9,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749538006860,2.02032,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749538007171,2.02032,2678.1,2677.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1749538007461,2.02032,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749538008163,4.812,2678.2,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749538008164,4.813,2678.2,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749538009061,0.74645,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749538009263,0.74646,2678.3,2677.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749538009561,0.74648,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538010560,2.08308,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538014367,0.74648,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538014767,5.55948,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538017166,0.74656,2677.9,2677.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749538017875,2.74766,2677.9,2677.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749538018265,2.74766,2677.9,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538018266,7.0011,2677.9,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538018567,0.74661,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538019067,2.08011,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538020875,6.89311,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538022169,6.89411,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538022473,5.56061,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538023271,8.76841,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538023875,10.07461,2677.7,2677.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749538024773,10.07461,2677.7,2677.6,1.56566558]
["bitfinex-derivatives","ETHF0:USTF0",1749538025981,8.76841,2677.7,2677.6,1.56566558]
["bitfinex-derivatives","ETHF0:USTF0",1749538027573,4.808,2677.7,2677.6,1.56566558]
["bitfinex-derivatives","ETHF0:USTF0",1749538027783,0.74658,2677.9,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749538027978,5.55458,2677.8,2677.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749538028575,4.808,2677.8,2677.7,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749538028876,5.55458,2677.8,2677.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749538029174,5.55458,2677.8,2677.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749538029673,0.74661,2677.7,2677.6,1.56566558]
["bitfinex-derivatives","ETHF0:USTF0",1749538029873,5.55461,2677.7,2677.6,1.56566558]
["bitfinex-derivatives","ETHF0:USTF0",1749538030271,8.76241,2677.7,2677.6,1.56566558]
["bitfinex-derivatives","ETHF0:USTF0",1749538030472,8.76241,2677.7,2677.4,2.15233396]
["bitfinex-derivatives","ETHF0:USTF0",1749538030473,1.0969252,2677.7,2677.4,2.15233396]
["bitfinex-derivatives","ETHF0:USTF0",1749538030776,4.808,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538030975,5.5546,2677.8,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538031175,4.808,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538031381,0.74654,2678.0,2677.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749538031574,4.808,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538032081,4.808,2677.8,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538032282,5.55459,2677.8,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749538033477,5.55459,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538033677,5.55459,2677.8,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749538034283,0.74661,2677.7,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749538034482,5.55461,2677.8,2677.6,0.80938558]
["bitfinex-derivatives","ETHF0:USTF0",1749538034779,0.74661,2677.7,2677.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538035082,0.74667,2677.5,2677.4,4.28223396]
["bitfinex-derivatives","ETHF0:USTF0",1749538035478,0.74667,2677.5,2677.4,2.15233396]
["bitfinex-derivatives","ETHF0:USTF0",1749538035680,2.02327,2677.5,2677.4,2.15233396]
["bitfinex-derivatives","ETHF0:USTF0",1749538036069,3.11991872,2677.5,2677.4,2.15233396]
["bitfinex-derivatives","ETHF0:USTF0",1749538037678,3.12015711,2677.5,2677.4,2.15233396]
["bitfinex-derivatives","ETHF0:USTF0",1749538037878,3.12015711,2677.5,2677.4,0.29237657]
["bitfinex-derivatives","ETHF0:USTF0",1749538038783,43.92015711,2677.5,2677.4,0.29237657]
["bitfinex-derivatives","ETHF0:USTF0",1749538038975,48.72815711,2677.5,2677.4,0.29237657]
["bitfinex-derivatives","ETHF0:USTF0",1749538039176,7.92815711,2677.5,2677.4,0.29237657]
["bitfinex-derivatives","ETHF0:USTF0",1749538040091,7.92815711,2677.5,2677.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749538040092,0.74671,2677.4,2677.2,2.89314]
["bitfinex-derivatives","ETHF0:USTF0",1749538040278,0.74672,2677.3,2677.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749538040685,0.74672,2677.3,2677.2,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1749538040880,4.808,2677.6,2677.2,10.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749538041084,5.55465,2677.6,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538041386,5.55465,2677.6,2677.4,1.33486558]
["bitfinex-derivatives","ETHF0:USTF0",1749538041578,5.55465,2677.6,2677.4,2.08154558]
["bitfinex-derivatives","ETHF0:USTF0",1749538041579,0.74667,2677.5,2677.4,2.08154558]
["bitfinex-derivatives","ETHF0:USTF0",1749538041780,5.55465,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538041983,0.74667,2677.5,2677.4,2.08154558]
["bitfinex-derivatives","ETHF0:USTF0",1749538042279,5.55466,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538042481,4.808,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538042681,5.55464,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538043284,0.74667,2677.5,2677.4,2.08154558]
["bitfinex-derivatives","ETHF0:USTF0",1749538043489,4.808,2677.6,2677.4,2.08154558]
["bitfinex-derivatives","ETHF0:USTF0",1749538043684,0.74667,2677.5,2677.4,2.08154558]
["bitfinex-derivatives","ETHF0:USTF0",1749538045183,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538045588,3.95447,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538045782,4.59067,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538050099,9.39867,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538053497,10.49648769,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538057195,5.68848769,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538057912,6.97448769,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538058311,5.4362,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538058511,4.8,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538058907,4.8,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538059106,5.54667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538062926,5.54667,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538063220,5.54667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538064925,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538065221,5.54567,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538067322,6.64480154,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538067624,7.94970154,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538069023,3.15070154,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538069331,7.94970154,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538070222,7.95009853,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538070534,1.84619853,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538070825,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538072922,4.799,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538073130,5.92658734,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538073323,1.12758734,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538073523,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538073932,0.00560099,2677.7,2677.6,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538075433,0.00560099,2677.7,2677.6,6.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749538077529,0.00560099,2677.7,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538077730,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538080331,0.74664,2677.6,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538080530,4.799,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538081235,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538082533,0.74667,2677.5,2677.4,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538082731,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538083226,0.74667,2677.5,2677.4,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749538083431,0.74666,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538083636,0.74666,2677.6,2677.4,0.80944558]
["bitfinex-derivatives","ETHF0:USTF0",1749538083838,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538084137,0.74666,2677.6,2677.4,0.80943558]
["bitfinex-derivatives","ETHF0:USTF0",1749538084436,0.74667,2677.5,2677.4,0.80944558]
["bitfinex-derivatives","ETHF0:USTF0",1749538084631,0.75223099,2677.7,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538084836,0.75224099,2677.7,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538085037,0.74664,2677.6,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538086433,0.75223099,2677.7,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538086633,0.75223099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538087428,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538087628,4.79460099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538087829,5.54121099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538088028,4.79460099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538088832,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538092336,0.75221099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538093839,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538094032,0.75221099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538096043,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538096641,0.00560099,2677.7,2677.6,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1749538098846,0.00560099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538099644,0.75221099,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538100742,0.75221099,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749538100942,0.00560099,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749538101147,2.09021099,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749538102039,1.34360099,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749538102237,0.00560099,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749538102542,0.6461,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749538102934,4.788,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749538103443,0.6172,2678.6,2678.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749538104042,0.6172,2678.6,2678.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1749538104448,4.79360099,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749538105049,0.00560099,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749538110643,0.00560099,2678.8,2678.7,5.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749538110846,4.787,2679.3,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749538111045,4.787,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538111241,6.85688,2679.3,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749538111844,0.74622,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538112143,0.74633,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538112645,0.74632,2678.8,2678.6,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1749538112847,3.38582,2678.8,2678.6,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1749538113045,3.38582,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749538113455,0.74633,2678.7,2678.6,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1749538113651,2.6395,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749538115044,0.74621,2679.2,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749538115245,0.74621,2679.2,2679.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749538115749,1.2739,2679.3,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749538115950,1.2739,2679.3,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749538116144,0.627,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749538116448,0.00560099,2679.5,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749538119250,0.617,2680.1,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749538119954,4.775,2680.3,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749538120142,1.99004,2680.5,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749538120348,6.76504,2680.5,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749538120554,0.74592,2680.2,2680.1,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538120743,1.2609,2680.4,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538120947,0.74592,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538121653,2.00682,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538124054,7.00682,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538124459,2.00682,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538129861,6.78082,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538130358,6.78082,2680.2,2680.1,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538130660,2.00682,2680.2,2680.1,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538130855,6.78082,2680.2,2680.1,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538131363,5.51992,2680.2,2680.1,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538131559,5.51992,2680.2,2680.1,0.81430657]
["bitfinex-derivatives","ETHF0:USTF0",1749538131761,5.51992,2680.2,2680.1,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538132960,11.63885,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538133159,3.2078,2679.6,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749538133358,0.74608,2679.6,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749538133563,0.74608,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749538133758,0.74615,2679.4,2679.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749538133961,0.6432,2679.7,2679.0,3.87550099]
["bitfinex-derivatives","ETHF0:USTF0",1749538134263,0.74622,2679.1,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538134459,0.74621,2679.2,2679.0,3.95964099]
["bitfinex-derivatives","ETHF0:USTF0",1749538135564,0.74622,2679.1,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538135757,0.7462,2679.2,2679.0,3.95965099]
["bitfinex-derivatives","ETHF0:USTF0",1749538136064,3.2078,2679.6,2679.0,3.95965099]
["bitfinex-derivatives","ETHF0:USTF0",1749538136065,4.774,2679.3,2679.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749538136362,6.16118,2679.3,2679.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749538136564,6.16118,2679.3,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538136763,6.16118,2679.3,2679.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749538137661,5.415,2679.3,2679.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749538137864,4.774,2679.5,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538138465,5.4172,2679.7,2679.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749538138662,0.6432,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749538139256,1.38925,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749538139561,0.6432,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749538139761,0.74608,2679.6,2679.4,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1749538140265,1.2691,2679.6,2679.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749538140469,0.74614,2679.5,2679.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749538140661,0.74614,2679.4,2679.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749538140860,0.74618,2679.3,2679.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749538141559,0.74619,2679.2,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538141761,0.74618,2679.3,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749538141961,7.9818,2679.4,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749538142168,1.3673,2679.2,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538142362,0.6211,2679.2,2679.0,3.95963099]
["bitfinex-derivatives","ETHF0:USTF0",1749538142561,1.36731,2679.2,2679.0,3.95963099]
["bitfinex-derivatives","ETHF0:USTF0",1749538143270,0.6211,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749538143566,1.36729,2679.2,2679.0,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749538144469,0.6211,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749538145061,5.52014,2679.4,2679.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749538145361,4.764,2679.4,2679.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749538145762,5.51014,2679.4,2679.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749538146167,5.51014,2679.4,2679.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749538147061,4.764,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749538148372,5.51014,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749538148970,2.70919,2679.6,2679.0,1.93394657]
["bitfinex-derivatives","ETHF0:USTF0",1749538149172,5.51011,2679.5,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749538149963,4.764,2679.6,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749538152075,4.764,2679.6,2679.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1749538154073,1.41024,2679.8,2679.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749538154875,0.6642,2679.8,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749538155575,1.41024,2679.8,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749538156179,1.41024,2679.8,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749538156980,1.41024,2679.8,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749538157169,2.70634,2679.8,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749538157374,0.74608,2679.6,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749538157582,0.74607,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538157981,2.70634,2679.8,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749538158182,0.6642,2679.8,2679.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749538159191,1.41025,2679.8,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749538159691,1.2961,2679.7,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749538161889,0.74608,2679.6,2679.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749538162189,0.74611,2679.5,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749538162488,0.6247,2679.5,2679.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749538165393,0.6247,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538165591,0.74615,2679.4,2679.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749538165897,0.74615,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749538166098,1.3299,2679.4,2679.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749538166898,5.3887,2679.5,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749538167992,6.13481,2679.5,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749538168790,6.13481,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749538168994,0.74614,2679.4,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749538169203,0.74616,2679.3,2679.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749538169496,1.39439,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538169700,0.74622,2679.1,2679.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538169900,2.73982,2679.1,2679.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538170797,2.73982,2679.1,2679.0,0.75185099]
["bitfinex-derivatives","ETHF0:USTF0",1749538171503,1.9936,2679.1,2679.0,0.75185099]
["bitfinex-derivatives","ETHF0:USTF0",1749538171706,2.73982,2679.1,2679.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538172205,1.9936,2679.1,2679.0,0.75185099]
["bitfinex-derivatives","ETHF0:USTF0",1749538173504,0.6482,2679.2,2679.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749538174805,0.6482,2679.2,2679.1,0.80898558]
["bitfinex-derivatives","ETHF0:USTF0",1749538179199,5.49912,2679.5,2679.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538179405,5.49912,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749538180105,6.76572,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749538180307,0.74619,2679.2,2679.1,0.05156261]
["bitfinex-derivatives","ETHF0:USTF0",1749538180508,0.74636,2678.6,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749538180703,0.6461,2678.5,2678.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749538181106,0.6461,2678.5,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749538181307,1.2061,2678.5,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749538181607,1.2061,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749538181803,1.2061,2678.5,2678.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749538182006,1.9525,2678.5,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749538182413,1.2061,2678.5,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749538182812,1.2061,2678.5,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538182813,2.5579,2678.5,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538183111,0.74646,2678.3,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538183303,1.3518,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538183807,1.9873,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538184207,2.73377,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538185511,7.73377,2678.2,2678.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538185713,0.74661,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538186013,5.50061,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538186514,5.50062,2677.7,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538186707,5.50064,2677.7,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538186909,2.09064,2677.6,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538187109,0.74667,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538187410,0.7467,2677.4,2677.2,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1749538187611,0.74667,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749538187911,2.09066,2677.6,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538188412,1.344,2677.6,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538188813,2.76684,2677.6,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538189013,0.6762,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538189311,5.4312,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538189614,4.755,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538189813,0.6547,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749538190815,0.6547,2677.9,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749538191408,0.6547,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749538192117,7.9628,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749538192311,3.2078,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749538192520,5.4141,2678.1,2678.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749538194813,0.1866,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538195114,0.1866,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749538195616,0.1866,2678.3,2678.2,5.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749538198209,5.315,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749538200525,4.755,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749538202621,4.755,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538202822,1.252,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749538203023,1.812,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749538203927,1.812,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538204127,2.04974,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538204331,0.74647,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538204530,1.99847,2678.2,2678.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538205222,6.007,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538205426,6.75347,2678.2,2678.0,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749538205731,6.007,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749538206724,6.007,2678.2,2678.0,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749538206923,6.75348,2678.2,2678.0,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749538207124,6.007,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538207331,6.007,2678.2,2678.0,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1749538207627,6.75347,2678.2,2678.0,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1749538207831,6.007,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538208031,6.75348,2678.2,2678.0,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749538208530,6.7535,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538208731,6.75349,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538209032,0.7465,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538209234,1.9767,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538209630,1.2302,2678.1,2678.0,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749538209831,4.755,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749538213136,4.755,2678.2,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749538215037,5.50147,2678.2,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749538215334,5.50147,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538215538,6.75027,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538216336,0.7465,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749538216629,0.74656,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538217831,0.7466,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538218630,0.74663,2677.7,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538218828,0.6299,2677.6,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538219331,1.9638,2677.6,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538219635,1.9638,2677.6,2677.5,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749538223641,0.6299,2677.6,2677.5,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749538224243,0.6299,2677.6,2677.5,4.01721558]
["bitfinex-derivatives","ETHF0:USTF0",1749538224444,7.50293,2678.0,2677.5,5.13721558]
["bitfinex-derivatives","ETHF0:USTF0",1749538224746,8.12935,2678.0,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749538225543,0.74656,2677.9,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749538225846,7.3828,2678.0,2677.5,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538226038,0.74656,2677.9,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749538229950,0.93326,2677.9,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749538230452,0.1867,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749538238256,0.1867,2677.9,2677.8,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1749538248065,1.8454,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749538248468,6.5774,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749538248663,1.1865,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749538252662,0.5601,2678.0,2677.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749538256266,0.74656,2677.9,2677.8,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538256467,2.62096,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538261176,0.74664,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538261371,6.6609021,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538262378,7.9542021,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538264980,0.74668,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538265181,2.60988,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538266479,5.3492,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538267575,0.6172,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538267775,5.3492,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538267979,4.718,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538268580,5.9094,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538268773,1.1914,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538269481,0.5601,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538269980,0.5601,2677.7,2677.6,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1749538270484,0.5601,2677.7,2677.6,7.10804]
["bitfinex-derivatives","ETHF0:USTF0",1749538275388,0.5601,2677.7,2677.6,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1749538278889,0.5601,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538279095,1.1976,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538279287,1.1976,2677.7,2677.6,0.80940558]
["bitfinex-derivatives","ETHF0:USTF0",1749538288392,5.3592,2678.2,2678.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749538288596,5.3592,2678.2,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749538288796,0.6412,2678.2,2678.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749538292293,0.6228,2678.5,2678.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749538292595,0.6228,2678.5,2678.4,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749538295700,0.6228,2678.5,2678.4,4.01698558]
["bitfinex-derivatives","ETHF0:USTF0",1749538304106,1.27740099,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749538304403,1.27740099,2678.7,2678.6,1.04264019]
["bitfinex-derivatives","ETHF0:USTF0",1749538304404,0.64220099,2678.7,2678.6,1.04264019]
["bitfinex-derivatives","ETHF0:USTF0",1749538304701,0.64220099,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749538305306,0.00560099,2678.7,2678.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749538306102,0.6366,2679.2,2678.6,0.29699172]
["bitfinex-derivatives","ETHF0:USTF0",1749538306294,3.2078,2680.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538306606,0.74619,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538306799,0.74618,2679.3,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749538307103,0.74628,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538307898,2.04478,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538308305,1.2985,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538308908,2.04478,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538309409,1.2985,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538309802,1.2985,2678.9,2678.8,0.75190099]
["bitfinex-derivatives","ETHF0:USTF0",1749538310201,1.2985,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538311203,2.04478,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538311804,0.74633,2678.7,2678.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538312001,5.44833,2678.7,2678.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538312202,5.44833,2678.7,2678.5,2.24806558]
["bitfinex-derivatives","ETHF0:USTF0",1749538312203,0.74636,2678.6,2678.5,2.24806558]
["bitfinex-derivatives","ETHF0:USTF0",1749538312502,2.64296,2678.6,2678.5,2.24806558]
["bitfinex-derivatives","ETHF0:USTF0",1749538314905,0.74641,2678.5,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749538315206,2.01542,2678.4,2678.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749538316007,2.01543,2678.4,2678.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749538316405,2.01543,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538316610,2.01543,2678.4,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749538316808,2.01543,2678.4,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749538317010,2.01543,2678.4,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749538317512,0.74645,2678.3,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749538317810,2.01545,2678.3,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749538318015,0.6813,2678.2,2678.0,3.50794083]
["bitfinex-derivatives","ETHF0:USTF0",1749538318204,0.7465,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538318511,2.0289,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538319212,0.74661,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538319515,0.74657,2677.9,2677.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749538319914,0.6688,2677.8,2677.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749538320611,1.41538,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538320914,0.74669,2677.5,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749538321108,0.6688,2677.4,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749538321612,1.4155,2677.4,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749538321813,0.6688,2677.4,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749538322209,0.6688,2677.4,2677.1,4.25477133]
["bitfinex-derivatives","ETHF0:USTF0",1749538322408,2.0017,2677.4,2677.1,4.25477133]
["bitfinex-derivatives","ETHF0:USTF0",1749538322707,2.7484,2677.4,2677.1,4.25477133]
["bitfinex-derivatives","ETHF0:USTF0",1749538323107,2.7484,2677.4,2677.1,3.50800133]
["bitfinex-derivatives","ETHF0:USTF0",1749538323319,0.74673,2677.3,2677.1,3.50800133]
["bitfinex-derivatives","ETHF0:USTF0",1749538323517,2.74841,2677.4,2677.1,4.25477133]
["bitfinex-derivatives","ETHF0:USTF0",1749538324915,2.0017,2677.4,2677.1,4.25477133]
["bitfinex-derivatives","ETHF0:USTF0",1749538325118,2.0017,2677.4,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538326316,2.0017,2677.4,2677.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538326518,1.42614,2677.3,2677.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538326722,1.2901,2677.2,2677.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538327111,3.2078,2677.8,2677.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538327410,0.6187,2677.7,2677.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749538327812,0.6187,2677.7,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538327813,0.74665,2677.6,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538328013,2.08415,2677.6,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538328418,2.08416,2677.6,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538328819,0.74667,2677.5,2677.1,3.92836558]
["bitfinex-derivatives","ETHF0:USTF0",1749538329113,0.74667,2677.5,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538329318,0.74667,2677.5,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749538329517,1.3375,2677.6,2677.1,3.92836558]
["bitfinex-derivatives","ETHF0:USTF0",1749538329718,2.08415,2677.6,2677.1,3.92836558]
["bitfinex-derivatives","ETHF0:USTF0",1749538330121,2.08415,2677.6,2677.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749538330316,2.08415,2677.6,2677.1,3.92836558]
["bitfinex-derivatives","ETHF0:USTF0",1749538330820,2.08415,2677.6,2677.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749538331016,0.74667,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538331321,2.03337,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538331522,1.2867,2677.5,2677.1,3.92836558]
["bitfinex-derivatives","ETHF0:USTF0",1749538331721,1.2867,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749538334320,1.2867,2677.5,2677.1,0.72056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538334520,4.691,2677.4,2677.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749538334726,4.691,2677.4,2677.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749538338529,4.691,2677.4,2677.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538338825,0.6788,2677.3,2677.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749538339420,1.42552,2677.3,2677.1,0.80952558]
["bitfinex-derivatives","ETHF0:USTF0",1749538339719,1.42553,2677.3,2677.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538340028,3.40703,2677.3,2677.1,0.80953558]
["bitfinex-derivatives","ETHF0:USTF0",1749538340227,3.40703,2677.3,2677.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749538340633,1.3379,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538341534,5.3698,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538341733,0.6788,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538341932,5.3698,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538342133,4.691,2677.4,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749538342333,4.691,2677.4,2677.3,0.80947558]
["bitfinex-derivatives","ETHF0:USTF0",1749538342926,4.691,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538344138,4.691,2677.4,2677.3,0.80948558]
["bitfinex-derivatives","ETHF0:USTF0",1749538344333,4.691,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538345539,8.64549,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538345836,6.71439,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538346338,5.9677,2677.4,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538346537,4.691,2677.4,2677.3,0.80948558]
["bitfinex-derivatives","ETHF0:USTF0",1749538348136,3.2078,2677.7,2677.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538348336,4.691,2677.9,2677.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749538348544,4.691,2677.9,2677.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749538348841,4.691,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749538349237,4.691,2677.9,2677.4,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749538349238,0.74658,2677.8,2677.4,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749538349439,4.691,2677.9,2677.4,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749538349746,0.74664,2677.6,2677.4,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1749538350044,0.74663,2677.7,2677.4,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1749538350435,0.6392,2677.6,2677.4,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1749538350638,0.6392,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538357442,0.6392,2677.6,2677.4,4.01724558]
["bitfinex-derivatives","ETHF0:USTF0",1749538357644,0.6392,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538362556,0.74667,2677.5,2677.4,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538362757,1.38586,2677.6,2677.4,4.01725558]
["bitfinex-derivatives","ETHF0:USTF0",1749538363648,1.38586,2677.6,2677.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538363850,0.74667,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538364055,6.44610956,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538364355,6.44610956,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538364356,0.74676,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538364555,0.6336,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749538364752,4.679,2677.1,2677.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749538364954,4.679,2677.1,2677.0,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749538366665,4.679,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749538367063,1.38031,2677.4,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749538367362,6.63345044,2677.3,2677.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749538367563,0.74676,2677.2,2677.0,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1749538368368,4.679,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749538368660,0.74674,2677.3,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749538368860,4.679,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749538369363,5.42575,2677.2,2677.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749538369563,4.679,2677.2,2677.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749538369863,0.74678,2677.1,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538370059,3.89115105,2677.1,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538370366,0.74692,2676.7,2676.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538370669,5.42692,2676.7,2676.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538370959,0.6486,2676.6,2676.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538371157,0.6486,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538371358,1.39553,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538371557,0.6486,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538371859,0.6486,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538373259,0.6486,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538373461,0.6486,2676.6,2676.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538373657,0.6486,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538373853,0.6486,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538374059,1.39553,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538374262,0.74695,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538374460,2.63785,2676.5,2676.3,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749538374660,0.74697,2676.4,2676.3,2.58093018]
["bitfinex-derivatives","ETHF0:USTF0",1749538374859,1.8909,2676.5,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538374860,0.6531,2676.5,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538375060,6.08005,2676.5,2676.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749538375467,6.08005,2676.5,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538375468,5.3331,2676.5,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538375667,5.3331,2676.5,2676.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749538376067,0.6531,2676.5,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538376365,5.3331,2676.5,2676.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749538377060,6.08005,2676.5,2676.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749538377260,5.3331,2676.5,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538377469,0.74698,2676.4,2676.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538377966,0.74698,2676.4,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538378365,2.67416,2676.5,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538378569,4.681,2676.4,2676.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749538378863,5.42798,2676.4,2676.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538379070,0.74702,2676.3,2676.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749538379262,4.681,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538379457,2.73055,2676.2,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749538379662,0.74707,2676.1,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749538379863,2.73055,2676.2,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749538380265,0.74707,2676.1,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538380465,1.9835,2676.2,2675.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749538380769,0.74712,2675.9,2675.7,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1749538380958,1.36554,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538381365,0.74723,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538381567,4.681,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538381869,4.681,2675.5,2675.4,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749538382066,2.09239,2675.7,2675.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749538382270,4.681,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538382569,6.75951,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538382762,6.75951,2675.6,2675.4,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749538382961,6.75951,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538383159,6.75951,2675.6,2675.4,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1749538383362,1.42543,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538383667,2.75673,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538384059,2.0095,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538384260,2.0095,2675.5,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749538384467,0.6685,2675.4,2674.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749538384769,0.6685,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538384972,0.6685,2675.4,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538385568,1.9032,2675.4,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538385761,1.9032,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538385966,2.65045,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538386166,1.9032,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538386872,2.65045,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538388562,5.3505,2675.4,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538389572,5.3505,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538391871,6.09775,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538392072,7.36455,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538392566,6.6173,2675.4,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538392967,6.6173,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538393173,5.3505,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538393366,1.2668,2675.8,2675.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538393567,5.41818,2675.7,2675.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538393769,5.41818,2675.7,2675.4,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1749538393968,0.7472,2675.6,2675.4,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1749538394169,0.7472,2675.6,2675.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749538395468,0.7472,2675.6,2675.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749538396377,0.7472,2675.6,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538396378,6.76809,2675.7,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538396878,0.7472,2675.6,2675.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749538397377,0.74723,2675.5,2675.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749538398076,0.74725,2675.4,2675.3,0.81002558]
["bitfinex-derivatives","ETHF0:USTF0",1749538398281,0.74724,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538398478,6.0209,2675.7,2675.3,0.81002558]
["bitfinex-derivatives","ETHF0:USTF0",1749538398679,0.74725,2675.4,2675.3,0.81002558]
["bitfinex-derivatives","ETHF0:USTF0",1749538398977,0.74725,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538399373,0.74725,2675.4,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538399569,0.74725,2675.4,2675.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538400065,6.35365,2675.6,2674.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749538400266,3.2078,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538400474,0.74745,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538400670,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538400870,1.3111,2674.6,2674.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749538401171,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538401371,40.8,2674.8,2674.2,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1749538401579,40.8,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538401775,45.472,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538402077,0.6376,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538402276,5.3096,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538403380,22.60560099,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538403583,4.672,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538404075,5.41938,2675.0,2674.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749538404677,6.69408,2675.0,2674.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749538404874,4.672,2675.0,2674.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749538405074,4.672,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749538407579,5.88135789,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749538411878,4.672,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538414782,4.672,2675.4,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538415081,4.672,2675.4,2675.1,1.31220099]
["bitfinex-derivatives","ETHF0:USTF0",1749538415887,4.672,2675.4,2675.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749538416081,4.672,2675.4,2675.1,1.31220099]
["bitfinex-derivatives","ETHF0:USTF0",1749538416082,5.329,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538416281,5.329,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538416477,5.329,2675.4,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538416781,8.5368,2675.4,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538416973,1.2434,2675.3,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538417175,1.2434,2675.3,2675.1,0.75292099]
["bitfinex-derivatives","ETHF0:USTF0",1749538417370,0.74728,2675.3,2675.1,0.75292099]
["bitfinex-derivatives","ETHF0:USTF0",1749538418174,8.5368,2675.4,2675.1,0.75292099]
["bitfinex-derivatives","ETHF0:USTF0",1749538418376,5.329,2675.4,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538418576,5.329,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538418772,5.329,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538418972,0.657,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538419179,5.329,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538419379,5.329,2675.4,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538419982,5.329,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538420175,6.07626,2675.4,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538420373,6.07626,2675.4,2675.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749538420784,5.329,2675.4,2675.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749538421286,7.39866,2675.4,2675.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749538421479,6.6514,2675.4,2675.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749538422179,6.6514,2675.4,2674.9,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749538422180,0.74736,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538422382,8.61716,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538422587,7.8698,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538423381,0.74735,2675.1,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538423589,5.3291,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538423783,7.26605307,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538424387,6.51869307,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538425378,7.26605307,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538425579,1.85669307,2675.0,2674.9,0.81015558]
["bitfinex-derivatives","ETHF0:USTF0",1749538425783,0.6671,2675.0,2674.9,0.81015558]
["bitfinex-derivatives","ETHF0:USTF0",1749538426284,1.41446,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538426485,0.6671,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538427595,1.41446,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538428290,0.6671,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538428489,0.6671,2675.0,2674.9,0.81015558]
["bitfinex-derivatives","ETHF0:USTF0",1749538429386,0.6671,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538429583,0.6671,2675.0,2674.9,0.81015558]
["bitfinex-derivatives","ETHF0:USTF0",1749538429991,0.6671,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538430188,0.6671,2675.0,2674.9,0.81015558]
["bitfinex-derivatives","ETHF0:USTF0",1749538430382,0.6671,2675.0,2674.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538430589,0.6671,2675.0,2674.9,0.81015558]
["bitfinex-derivatives","ETHF0:USTF0",1749538430784,0.6463,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538430985,4.662,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538431393,4.662,2675.2,2675.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749538431394,1.2794,2675.5,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749538431594,4.662,2675.4,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749538431892,4.662,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538432093,4.662,2675.4,2675.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749538432390,4.662,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538432990,7.94833,2675.5,2675.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749538433390,0.74726,2675.4,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749538433590,2.07256,2675.4,2675.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749538433796,1.3253,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538434190,2.07256,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538434391,1.3253,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538435890,1.3253,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538436496,5.9414,2675.5,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749538436692,0.6194,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538443100,0.00560099,2675.6,2675.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749538444807,0.00560099,2675.6,2675.5,5.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749538445007,0.00560099,2675.6,2675.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749538445503,0.00560099,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538445701,0.74725,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538446003,8.61705,2675.4,2674.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749538446306,2.0334,2675.3,2675.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749538446607,2.0334,2675.3,2675.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749538446608,1.2861,2675.3,2675.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749538446802,2.03339,2675.3,2675.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749538447205,1.2861,2675.2,2674.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749538447409,0.74736,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538447705,1.2861,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749538448109,1.2861,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538448407,1.2861,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749538448806,1.292,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749538449308,1.292,2675.1,2674.9,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749538450010,1.292,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749538450405,1.292,2675.1,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749538450610,2.6167,2675.1,2674.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749538450811,2.6167,2675.1,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749538451005,2.6167,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749538458113,7.2697,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749538459420,5.945,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749538460009,5.945,2675.1,2675.0,0.81012558]
["bitfinex-derivatives","ETHF0:USTF0",1749538461120,1.292,2675.1,2675.0,0.81012558]
["bitfinex-derivatives","ETHF0:USTF0",1749538461322,1.292,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538461622,1.292,2675.1,2675.0,0.81012558]
["bitfinex-derivatives","ETHF0:USTF0",1749538461925,2.03934,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538462113,1.292,2675.1,2675.0,0.81012558]
["bitfinex-derivatives","ETHF0:USTF0",1749538462821,1.292,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538463024,1.292,2675.1,2675.0,0.81012558]
["bitfinex-derivatives","ETHF0:USTF0",1749538468932,5.4006,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538469232,5.2137,2675.2,2675.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538469934,5.96102,2675.2,2675.0,0.81011558]
["bitfinex-derivatives","ETHF0:USTF0",1749538470230,0.622,2675.1,2675.0,0.81011558]
["bitfinex-derivatives","ETHF0:USTF0",1749538470726,1.36934,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538470926,3.38274,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538473727,4.56634309,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538475632,7.77414309,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538477529,12.77414309,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538477932,0.74754,2674.4,2674.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749538478134,4.653,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538478442,0.74759,2674.2,2674.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749538479044,3.18233074,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749538479343,1.99809,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749538479842,1.99809,2674.2,2673.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749538480239,1.99809,2674.2,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749538480744,1.99811,2674.2,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749538480946,1.2505,2674.2,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749538481149,0.6667,2674.1,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749538483844,5.2039,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749538484043,0.5609,2674.2,2674.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749538484939,0.5609,2674.2,2674.1,7.07242]
["bitfinex-derivatives","ETHF0:USTF0",1749538485345,0.5609,2674.2,2674.1,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1749538489549,0.5609,2674.2,2674.1,0.81038558]
["bitfinex-derivatives","ETHF0:USTF0",1749538491442,0.5609,2674.2,2674.1,2.06188558]
["bitfinex-derivatives","ETHF0:USTF0",1749538492551,0.5609,2674.2,2674.1,5.26968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538500258,0.5609,2674.2,2674.1,10.26968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538500454,4.644,2674.8,2674.1,11.39105558]
["bitfinex-derivatives","ETHF0:USTF0",1749538500655,4.644,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538503062,4.644,2674.8,2674.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538503457,4.644,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538504058,5.39142,2674.8,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749538504362,6.75232,2674.8,2674.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538504566,6.0049,2674.8,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749538504765,6.0049,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538505469,6.0049,2674.8,2674.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538505661,6.0049,2674.8,2674.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538505863,1.3609,2674.7,2674.6,0.81022558]
["bitfinex-derivatives","ETHF0:USTF0",1749538509465,4.644,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538510659,0.8276,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538510862,0.1869,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538512170,1.5264,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538513665,0.1869,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538515978,1.5489,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538518075,6.5489,2674.9,2674.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538518275,1.18424026,2674.8,2674.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538518579,1.362,2674.8,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538518774,0.1869,2674.9,2674.8,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538520972,0.1869,2674.9,2674.8,0.81018558]
["bitfinex-derivatives","ETHF0:USTF0",1749538521974,0.00560099,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749538522173,0.00560099,2675.0,2674.9,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1749538522872,1.2847,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538524184,1.2847,2675.4,2675.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749538524379,1.2847,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538524681,0.00560099,2675.6,2675.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749538528284,0.00560099,2675.6,2675.5,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1749538528675,0.6437,2676.0,2675.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749538530586,1.27200099,2676.2,2676.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749538530787,0.62730099,2676.2,2676.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749538531191,0.674,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538532177,0.674,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538532377,0.6584,2676.6,2676.5,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1749538534583,0.674,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538535180,0.6584,2676.8,2676.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749538535578,0.00560099,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749538535880,0.00560099,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538536679,0.00560099,2676.9,2676.8,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749538536881,1.30360099,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538538085,2.05043099,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538541390,2.05043099,2676.9,2676.8,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749538541587,2.05043099,2676.9,2676.1,2.57267558]
["bitfinex-derivatives","ETHF0:USTF0",1749538541588,0.74692,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538541779,1.9578,2676.5,2676.4,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1749538544592,0.6309,2676.5,2676.4,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1749538546391,1.3634,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538546592,0.6338,2676.8,2676.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749538546786,0.6338,2676.8,2676.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749538546987,0.6338,2676.8,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538547389,0.6338,2676.8,2676.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749538548390,0.6338,2676.8,2676.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749538548791,1.9252,2676.8,2676.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749538550392,1.9252,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538550590,2.0127,2676.7,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538550790,1.2658,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538550986,1.2658,2676.6,2676.3,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1749538551188,2.01273,2676.6,2676.3,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1749538551391,2.01273,2676.6,2676.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749538551392,1.37136,2676.5,2676.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538551592,2.63716,2676.5,2676.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538552696,1.8902,2676.5,2676.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538553290,2.63715,2676.5,2676.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538553890,7.63715,2676.5,2676.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538554092,7.63715,2676.5,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538554093,0.74709,2676.0,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538554295,1.86744,2676.4,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538554296,3.2078,2676.1,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538554495,2.05249,2676.0,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538554696,3.33219,2676.0,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538555891,2.5851,2676.0,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538556493,2.5851,2676.0,2675.9,0.75271099]
["bitfinex-derivatives","ETHF0:USTF0",1749538556697,2.5851,2676.0,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538556899,3.33219,2676.0,2675.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538559200,0.7472,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538559401,1.9651,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538559603,1.9651,2675.5,2675.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749538560305,1.9651,2675.5,2675.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749538560607,1.9651,2675.5,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749538560913,2.6317,2675.5,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749538561607,1.3464,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538562006,3.2078,2675.6,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538562206,0.74709,2676.0,2675.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749538562705,3.2078,2676.1,2675.4,5.07594]
["bitfinex-derivatives","ETHF0:USTF0",1749538562902,3.2078,2676.1,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538563208,3.2078,2676.1,2675.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749538563409,3.95486,2676.1,2675.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749538563711,0.74709,2676.0,2675.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749538564604,3.2078,2676.1,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538564605,3.95487,2676.1,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538564898,5.20797,2676.1,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538565103,4.4609,2676.1,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538565310,0.74711,2676.0,2675.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749538565513,1.2531,2676.0,2675.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749538565703,0.74713,2675.9,2675.6,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1749538565905,0.74715,2675.8,2675.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749538566104,0.643,2675.8,2675.6,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1749538566512,1.39016,2675.8,2675.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749538566712,2.64325,2675.8,2675.6,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1749538566904,2.64325,2675.8,2675.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538566905,1.8961,2675.8,2675.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538567104,1.8961,2675.8,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538567412,2.64325,2675.8,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538567710,1.8961,2675.8,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538569413,1.8961,2675.8,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749538569606,0.678,2675.9,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538569811,3.2078,2676.1,2675.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749538570113,3.2078,2676.1,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538570409,5.9285,2676.3,2675.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749538570609,6.6755,2676.3,2676.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749538570813,6.6755,2676.3,2676.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749538571215,0.74703,2676.2,2676.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749538571514,6.67552,2676.3,2676.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749538571710,7.98332,2676.3,2676.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749538571912,0.74703,2676.2,2676.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749538572113,1.3078,2676.2,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538572314,1.3078,2676.2,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749538573221,6.67552,2676.3,2676.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749538573420,5.9285,2676.3,2676.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749538573718,6.6755,2676.3,2676.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749538574108,0.74703,2676.2,2676.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749538574312,3.33482,2676.3,2676.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749538576315,7.1998,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538576522,0.74709,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538576718,0.6611,2675.9,2675.7,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1749538577217,0.6611,2675.9,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538578115,3.2078,2676.1,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538578315,3.8522,2676.1,2675.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538578716,5.1375,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538578918,5.88458,2676.1,2675.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749538579810,3.8522,2676.1,2675.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749538580016,0.74705,2676.2,2675.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749538580219,6.03052,2676.3,2676.0,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1749538580722,6.03052,2676.3,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538581419,0.74703,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538582023,2.10293,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538583422,3.30933132,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538584815,1.20640132,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538585017,6.03052,2676.3,2676.1,0.80981558]
["bitfinex-derivatives","ETHF0:USTF0",1749538585420,0.74703,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538587623,3.18292745,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538589130,3.18292745,2676.2,2675.2,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1749538589131,4.30352745,2676.2,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538589323,0.74717,2675.7,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538589522,3.95497,2675.8,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538589723,0.6724,2675.7,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538591032,0.6724,2675.7,2675.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538591634,0.6724,2675.7,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538592022,0.6724,2675.7,2675.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749538592229,0.6724,2675.7,2675.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749538592726,0.6724,2675.7,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538594234,3.2078,2675.8,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538594235,0.74714,2675.9,2675.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538594433,1.38914,2675.9,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538595131,0.74714,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538595937,1.38913,2675.9,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538596335,0.74714,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538596537,3.95494,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538596934,3.2078,2675.8,2675.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1749538597136,3.2078,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538597437,3.95494,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538597637,1.38913,2675.9,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538598037,0.74714,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538598939,1.38913,2675.9,2675.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1749538600240,0.74714,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538600736,1.38914,2675.9,2675.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1749538600939,0.642,2675.9,2675.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1749538601128,0.8288,2675.9,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538601335,0.74714,2675.8,2675.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749538602243,0.74714,2675.8,2675.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1749538603031,0.74717,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538604041,2.07527,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538608445,0.74717,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538614061,1.37595,2675.8,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538614560,0.6288,2675.8,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538614956,9.39573,2675.9,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538615157,0.74714,2675.8,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538616162,1.22631527,2675.7,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538618161,1.22631527,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538619160,1.22631527,2675.7,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538620864,1.97348527,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538622566,1.97486604,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538627968,1.97511953,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538645478,1.22794953,2675.7,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538645776,4.7798,2675.8,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749538645980,6.56218063,2675.8,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538646177,4.593,2675.8,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749538646376,5.81449719,2675.8,2675.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749538646576,5.81449719,2675.8,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538646577,6.56163719,2675.8,2675.6,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749538646772,1.22149719,2675.7,2675.6,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749538647186,5.34014,2675.8,2675.6,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749538647683,1.22151342,2675.7,2675.6,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749538649987,1.21534692,2675.7,2675.6,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749538650382,1.96251692,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538652788,1.96251692,2675.7,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538654291,0.74717,2675.7,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538655105,1.96280089,2675.7,2675.6,0.80996558]
["bitfinex-derivatives","ETHF0:USTF0",1749538655387,1.96310363,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538655797,3.28610363,2675.7,2675.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538656295,4.40689363,2675.7,2675.1,4.62963099]
["bitfinex-derivatives","ETHF0:USTF0",1749538656497,0.74728,2675.3,2675.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749538657492,0.74731,2675.2,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538657693,2.06781,2675.2,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538658989,2.06781,2675.2,2675.1,0.75294099]
["bitfinex-derivatives","ETHF0:USTF0",1749538659196,2.06781,2675.2,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538659889,1.3205,2675.2,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538660194,2.06781,2675.2,2675.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538660786,4.594,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538660987,0.00560099,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538661192,1.22125254,2675.5,2675.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749538661391,3.21340099,2675.5,2675.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749538661600,3.96063099,2675.5,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538661902,5.21603099,2675.5,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538662392,5.21603099,2675.5,2675.2,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749538662695,5.21603099,2675.5,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538664500,5.21603099,2675.5,2675.2,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749538665795,5.21603099,2675.5,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538666498,1.21528708,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538666801,1.21528708,2675.4,2675.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749538667100,5.21603099,2675.5,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538667293,1.2152554,2675.4,2675.2,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749538667493,5.21603099,2675.5,2675.2,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749538667699,1.21522017,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538670102,1.21522017,2675.4,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538675907,4.46880099,2675.5,2675.3,0.81004558]
["bitfinex-derivatives","ETHF0:USTF0",1749538675908,0.00560099,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538676099,1.22076057,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538676507,0.00560099,2675.5,2675.4,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749538683216,0.00560099,2675.5,2675.4,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749538686418,0.00560099,2675.5,2675.4,2.80841558]
["bitfinex-derivatives","ETHF0:USTF0",1749538687223,0.75283099,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538687515,1.23580037,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538687714,0.00560099,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538690312,0.00560099,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538690519,0.75283099,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538690711,3.36253099,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538691016,2.61530099,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538691211,1.32760099,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538696525,0.00560099,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538702329,0.00560099,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538702626,3.96063099,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538703028,5.18537691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538703228,5.79917691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538706225,5.79917691,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538706426,5.79917691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538706828,5.79917691,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538707033,5.79917691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538716140,5.79917691,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538716934,5.05194691,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538720238,5.79917691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538721242,7.15277691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538725747,5.79917691,2675.5,2675.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538726548,5.79917691,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538726742,5.18537691,2675.5,2675.4,0.81001558]
["bitfinex-derivatives","ETHF0:USTF0",1749538727052,1.3234,2676.4,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538727236,0.6546,2676.4,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538727437,2.0271,2676.7,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538727747,1.3185,2676.7,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538727945,0.74693,2676.6,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538728155,2.10523,2676.6,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538728642,2.10523,2676.6,2676.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749538728843,1.3583,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538730449,2.10523,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538730747,1.3583,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538733149,1.3583,2676.6,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538733651,1.3583,2676.6,2676.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538734044,1.3583,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538734249,1.3583,2676.6,2676.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538734949,1.3583,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538735652,1.32410099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538737648,2.57960099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538737850,2.57960099,2676.7,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538738151,0.74697,2676.5,2676.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749538738350,4.56,2676.4,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538738546,5.30698,2676.4,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538738951,4.56,2676.4,2676.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749538739254,1.2555,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538739648,5.8155,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538739950,1.2555,2676.6,2676.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538740160,1.32410099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538740455,6.63099099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538741159,5.88410099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538741355,1.32410099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538741558,5.88410099,2676.7,2676.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749538744559,5.88410099,2676.7,2676.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538744855,6.63100099,2676.7,2676.5,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1749538745254,5.88410099,2676.7,2676.5,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1749538745453,6.63100099,2676.7,2676.5,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1749538746052,6.63100099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538746558,4.56560099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538746962,5.31249099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538747163,4.56560099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538747456,4.56560099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538747656,5.31249099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538751059,4.56560099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538754159,5.31249099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538755559,4.56560099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538756260,5.31249099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538756452,4.56560099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538756860,5.31249099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538757556,5.31249099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538759552,6.4996802,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538759757,5.31249099,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538760062,5.31249099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538760661,4.56560099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538762060,0.00560099,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538767568,1.21659785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538770272,1.96348785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538770774,1.96348785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538771070,1.96348785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538771476,1.21659785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538771772,1.96348785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538771971,3.31958785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538776771,3.31958785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538776973,2.57269785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538777175,1.21659785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538777876,1.96348785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538778378,2.58428785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538778578,3.90188785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538779077,3.90188785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538779478,3.90188785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538779677,3.90188785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538780272,3.90188785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538780478,3.90188785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538781279,3.90188785,2676.7,2676.6,0.80968558]
["bitfinex-derivatives","ETHF0:USTF0",1749538781474,3.90188785,2676.7,2676.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538787184,0.74702,2676.3,2676.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1749538787475,1.85534687,2676.2,2676.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1749538789780,1.85534687,2676.2,2676.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749538790190,0.6556,2676.2,2676.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749538795889,4.552,2676.3,2676.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749538796589,0.6343,2676.4,2676.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538796784,6.37577843,2676.4,2676.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538800400,1.19747843,2676.4,2676.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538800600,0.6789,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538800798,1.87407978,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538801190,3.15557978,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538802499,10.02294978,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538802695,3.2078,2676.1,2676.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538802898,5.73917978,2676.1,2676.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538803204,6.36736494,2676.1,2676.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538803605,1.82336494,2676.1,2676.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538803898,3.2078,2676.4,2676.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538804096,5.73911373,2676.4,2676.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749538805601,5.73911373,2676.4,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538805796,3.2078,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538805997,1.19511373,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538806195,2.45281373,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538806500,6.40765373,2676.2,2676.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538806803,2.45281373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538807004,1.19511373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538807193,5.73911373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538807900,6.99681373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538810700,5.73911373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538810895,1.19511373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538811106,5.73911373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538816806,1.19511373,2676.2,2676.1,0.80983558]
["bitfinex-derivatives","ETHF0:USTF0",1749538817003,0.6451,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538818307,4.54960099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538818814,0.00560099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538819012,4.54960099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538819214,5.29651099,2676.7,2676.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538819410,6.52581099,2676.7,2676.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538820812,6.52581099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538821013,6.52581099,2676.7,2676.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749538821207,6.52581099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538821612,6.52581099,2676.7,2676.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538821909,0.00560099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538822115,4.54160099,2676.7,2676.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749538826317,5.28853099,2676.7,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538826708,4.54160099,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538827112,5.18550099,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538829119,0.00560099,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538829816,0.00560099,2676.7,2676.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749538830021,5.19720099,2676.7,2676.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749538830215,7.26633099,2676.7,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538830416,1.3222,2676.6,2676.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538831115,5.19720099,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538831316,6.37529782,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538832417,7.12220782,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538832617,6.37529782,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538834120,7.63719782,2676.7,2676.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749538834926,7.63719782,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538835226,6.45910099,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538835527,7.20602099,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538835827,7.6335515,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538837422,7.6335515,2676.7,2676.5,0.80975558]
["bitfinex-derivatives","ETHF0:USTF0",1749538837627,1.3368,2676.6,2676.5,0.80975558]
["bitfinex-derivatives","ETHF0:USTF0",1749538837821,2.08376,2676.6,2676.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538838523,7.51170663,2676.6,2676.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538838723,3.2078,2676.3,2675.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749538838928,3.95495,2676.0,2675.8,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749538839134,1.9852,2675.9,2675.8,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749538840124,1.9852,2675.9,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538840422,1.9987,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538841137,6.5337,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538843534,5.1826,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749538845338,40.8,2676.0,2675.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749538849041,4.536,2676.1,2676.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749538850832,40.8,2676.2,2676.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749538851031,5.1703,2676.3,2676.2,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749538851441,4.528,2676.3,2676.2,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749538852337,1.28200099,2676.7,2676.2,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749538852338,4.528,2676.6,2676.5,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749538852543,0.00560099,2676.7,2676.6,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749538852944,0.00560099,2676.7,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538853147,1.28200099,2676.7,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538853548,1.28200099,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538854341,1.28200099,2676.7,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538855047,1.28200099,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538856842,2.45667101,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538860047,3.20359101,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538860452,2.45667101,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538861352,1.18027101,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538862750,1.92722101,2676.7,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538862946,0.74697,2676.6,2676.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749538863253,0.75254099,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538863452,3.2910427,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538863645,2.5441027,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538863844,1.1828027,2676.7,2676.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749538864047,4.528,2677.0,2676.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749538864247,5.70512938,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749538864443,5.27486,2677.0,2676.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749538865151,4.528,2677.0,2676.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749538865446,6.4518063,2677.0,2676.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749538865650,4.528,2677.0,2676.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749538865845,5.70496738,2677.0,2676.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749538866846,2.78380099,2677.2,2676.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538866847,4.53260099,2677.2,2677.1,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749538867549,4.527,2677.6,2677.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749538867751,1.3227,2678.0,2677.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749538869158,0.74661,2677.9,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749538869356,0.74659,2677.9,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749538869556,0.74659,2677.9,2677.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749538869857,5.27708,2678.0,2677.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538870059,0.74659,2677.9,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749538870259,1.2809,2677.9,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749538870752,1.2809,2677.9,2677.8,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749538871555,0.7466,2677.9,2677.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749538871755,5.27708,2678.0,2677.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749538872162,5.27708,2678.0,2677.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538872651,5.27707,2678.0,2677.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749538872857,4.5305,2678.0,2677.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749538873057,0.7466,2677.9,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749538873358,1.9934,2677.9,2677.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749538873558,0.74663,2677.8,2677.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538873962,0.74662,2677.8,2677.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538874161,1.9934,2677.9,2677.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538874363,1.9934,2677.9,2677.6,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749538875263,1.9934,2677.9,2677.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749538875264,0.74662,2677.8,2677.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749538875465,0.74662,2677.8,2677.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749538875762,0.74664,2677.7,2677.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1749538875963,0.74663,2677.8,2677.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749538876259,0.74667,2677.6,2677.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749538877063,0.74681,2677.1,2677.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749538877261,0.74681,2677.1,2676.6,3.27616657]
["bitfinex-derivatives","ETHF0:USTF0",1749538877262,0.74691,2676.8,2676.6,0.81529657]
["bitfinex-derivatives","ETHF0:USTF0",1749538877563,0.74692,2676.7,2676.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538878162,5.27292,2676.7,2676.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538879262,7.7338,2677.5,2676.6,5.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538879453,1.17296085,2677.4,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749538879659,0.74679,2677.2,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749538879958,3.2078,2677.2,2676.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749538880258,3.2078,2677.2,2676.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749538880259,4.526,2677.1,2676.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749538880465,0.74686,2677.0,2676.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749538881466,5.8091,2677.1,2677.0,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749538881667,4.526,2677.1,2676.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749538881966,5.27281,2677.1,2676.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749538882356,4.526,2677.1,2676.8,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749538882562,5.27284,2677.1,2676.8,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749538882960,6.59884,2677.1,2676.8,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749538883356,3.2078,2676.9,2676.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538883563,0.7469,2676.8,2676.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538884162,0.7469,2676.8,2676.6,0.75255099]
["bitfinex-derivatives","ETHF0:USTF0",1749538884466,5.26592,2676.7,2676.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538884666,6.56972,2676.7,2676.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538887067,0.74706,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538887267,0.74706,2676.2,2675.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749538887268,7.7268,2676.2,2675.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749538887570,3.2078,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749538888368,3.2078,2675.9,2675.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538888369,3.95495,2675.9,2675.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749538888573,0.7472,2675.7,2675.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538888872,6.58499,2675.8,2675.6,0.75283099]
["bitfinex-derivatives","ETHF0:USTF0",1749538889060,0.7472,2675.7,2675.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538889471,2.7257,2675.7,2675.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538894473,2.7257,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538896678,7.7257,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538897074,8.89888908,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538897266,7.7257,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538898277,8.89828687,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538898679,7.7257,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538900077,48.5257,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538900278,49.69792603,2675.7,2675.6,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538904173,49.69792603,2675.7,2675.6,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749538904681,49.69792603,2675.7,2674.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749538904682,0.74748,2674.7,2674.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749538904881,8.47728,2674.7,2674.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749538905079,8.47728,2674.7,2674.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749538905879,8.47728,2674.7,2674.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749538906184,8.47728,2674.7,2674.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749538906385,8.47728,2674.7,2674.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749538907292,8.47728,2674.7,2674.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749538907982,8.47728,2674.7,2674.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749538908674,8.47728,2674.7,2674.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749538909576,8.47728,2674.7,2674.6,1.43506558]
["bitfinex-derivatives","ETHF0:USTF0",1749538909777,8.47728,2674.7,2674.6,0.68756558]
["bitfinex-derivatives","ETHF0:USTF0",1749538909980,1.2779,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749538909981,3.2078,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749538910174,0.74744,2674.9,2674.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749538910580,0.74746,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749538910784,7.7298,2675.0,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749538910973,0.74745,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749538911284,40.8,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749538912177,0.74748,2674.7,2674.6,1.43505558]
["bitfinex-derivatives","ETHF0:USTF0",1749538912382,3.95528,2674.7,2674.6,1.43505558]
["bitfinex-derivatives","ETHF0:USTF0",1749538912587,3.2078,2674.7,2674.6,1.43505558]
["bitfinex-derivatives","ETHF0:USTF0",1749538913888,7.7248,2674.7,2674.6,1.43505558]
["bitfinex-derivatives","ETHF0:USTF0",1749538914785,4.517,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749538916686,3.95512,2675.3,2675.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538916887,9.65128817,2675.3,2675.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538917184,8.90396817,2675.3,2675.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538918380,5.13427817,2675.3,2675.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538918580,0.74734,2675.2,2675.1,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1749538918882,1.92650817,2675.2,2675.1,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1749538919789,6.44350817,2675.2,2675.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749538920487,1.92650817,2675.2,2675.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749538920683,6.44350817,2675.2,2675.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749538920887,6.44350817,2675.2,2675.1,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749538921984,6.44350817,2675.2,2675.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749538923996,0.74745,2674.8,2674.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749538924293,9.65141817,2674.8,2674.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749538924587,50.45141817,2674.8,2674.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749538924787,50.45141817,2674.8,2674.7,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749538926280,49.70396817,2674.8,2674.7,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749538927388,50.45141817,2674.8,2674.7,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749538927588,49.70396817,2674.8,2674.7,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749538933589,50.45141817,2674.8,2674.7,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749538933789,49.70396817,2674.8,2674.7,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749538934289,49.70396817,2674.8,2674.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749538935400,50.45141817,2674.8,2674.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749538935601,49.70396817,2674.8,2674.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749538937102,50.45141817,2674.8,2674.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749538937296,0.7475,2674.6,2674.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749538937600,1.90156851,2674.6,2674.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749538938100,3.82876851,2674.6,2674.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749538938504,3.82876851,2674.6,2674.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749538939897,0.74753,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538940101,6.41477851,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538940298,5.66724851,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538941007,4.5132,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538941205,5.66725389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538941406,6.41478389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538941907,5.66725389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538942098,6.41478389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538942404,5.66725389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538943400,6.41478389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538943907,6.41478389,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538944403,6.41478389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538944604,4.36185389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538946901,5.10938389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538947905,6.37788389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538949008,5.63035389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538949614,6.37788389,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538949812,6.37788389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538950006,6.37788389,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538950309,6.37788389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538951206,5.63035389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538951508,6.37788389,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538953411,6.37771032,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538954207,6.37771032,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749538954412,6.37771032,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749538954609,6.37771032,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749538955115,4.36168032,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749538955317,7.7198,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749538957911,3.2078,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749538958111,0.00560099,2674.7,2674.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749538958815,0.00560099,2674.7,2674.6,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749538959011,4.512,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749538959411,63.407,2675.3,2675.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538959619,67.919,2675.3,2675.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749538960413,7.72540099,2675.5,2675.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538960608,0.00560099,2675.5,2675.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538960814,0.00560099,2675.5,2675.4,8.95508]
["bitfinex-derivatives","ETHF0:USTF0",1749538965820,3.2078,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749538970620,3.2078,2675.9,2675.8,0.80993558]
["bitfinex-derivatives","ETHF0:USTF0",1749538977734,3.2078,2675.9,2675.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538977928,3.95494,2675.9,2675.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538978327,44.75494,2675.9,2675.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749538978530,49.75494,2675.9,2675.8,0.0515636]
["bitfinex-derivatives","ETHF0:USTF0",1749538978726,1.86804,2675.7,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538978931,3.2078,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538980234,3.9551,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538980428,3.2078,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538980831,4.4556,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538981031,5.7518,2675.4,2675.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749538982336,6.4991,2675.4,2674.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749538982537,0.74731,2675.3,2675.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749538982737,1.3322,2675.3,2675.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749538985243,1.3322,2675.3,2674.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1749538985444,0.6423,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749538985751,0.74748,2674.7,2674.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749538986048,44.0078,2674.7,2674.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749538986350,0.7475,2674.6,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749538986646,1.8881,2674.6,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749538987550,0.74753,2674.5,2674.4,0.75314099]
["bitfinex-derivatives","ETHF0:USTF0",1749538987750,1.2681,2674.5,2674.4,0.75314099]
["bitfinex-derivatives","ETHF0:USTF0",1749538988549,2.01563,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538988848,1.2681,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538989653,2.01563,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538990855,5.7731,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538991047,5.7731,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538991854,6.52063,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538992556,6.52063,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538993451,6.52063,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538996554,6.52063,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538997054,6.52063,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538997955,9.72843,2674.5,2674.4,0.75316099]
["bitfinex-derivatives","ETHF0:USTF0",1749538998155,9.72843,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749538999158,9.72943,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749539000056,9.72943,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539001354,7.7138,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539001558,3.2078,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539001752,7.7138,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539002760,8.46133,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539004761,7.7138,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539006463,8.46133,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539008867,8.46133,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539009368,9.71763,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539010172,9.71763,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539010371,9.71763,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539010670,9.71163,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539011274,9.71163,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539011471,9.71163,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539011973,9.71163,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539012776,9.71163,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539013172,9.71163,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539013765,10.86450047,2674.5,2674.4,0.06836657]
["bitfinex-derivatives","ETHF0:USTF0",1749539014473,5.61697047,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539014670,4.36067047,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539015374,3.2078,2674.5,2674.4,0.81592657]
["bitfinex-derivatives","ETHF0:USTF0",1749539016077,0.00373396,2674.7,2674.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749539016679,0.00373396,2674.7,2674.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749539017677,22.603,2675.2,2674.8,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1749539017888,4.5,2675.4,2675.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749539018176,46.44530324,2675.4,2675.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749539018774,45.3,2675.4,2675.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749539019375,46.04728,2675.4,2675.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749539019679,3.2078,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539019879,5.1251,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539020178,0.74738,2675.1,2674.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749539020485,0.74739,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539021375,0.74739,2675.0,2674.9,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749539021582,0.74739,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539021782,1.2501,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539021783,1.99748,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539022682,1.2501,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539023884,1.99746,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539024584,1.2501,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539024784,1.99746,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539025682,1.2501,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539027378,1.99746,2675.1,2675.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749539027582,0.7474,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749539027885,6.6024,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749539029292,5.855,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749539029985,6.60239,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749539030282,5.855,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749539030488,4.5,2675.0,2674.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749539032991,4.5,2675.0,2674.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749539033292,5.2474,2675.0,2674.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749539034090,4.5,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749539035985,5.24739,2675.0,2674.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749539036896,0.74745,2674.8,2674.7,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749539037192,0.74745,2674.8,2674.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749539038090,2.64372,2674.9,2674.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749539038391,0.6543,2674.9,2674.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749539039598,2.64335,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749539039798,8.30907246,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749539041097,4.494,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749539043190,4.494,2675.2,2675.0,1.45314558]
["bitfinex-derivatives","ETHF0:USTF0",1749539044197,4.494,2675.2,2675.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749539044395,4.494,2675.2,2675.0,1.45313558]
["bitfinex-derivatives","ETHF0:USTF0",1749539044699,4.494,2675.2,2675.0,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1749539045703,4.494,2675.2,2675.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539046091,5.24134,2675.2,2675.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539046394,0.74747,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539047189,0.74753,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749539047598,1.92425015,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749539049801,2.58965015,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749539050802,43.38965015,2674.5,2674.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1749539051399,0.74764,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539051593,5.24164,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539054008,46.04164,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539054297,51.46917611,2674.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539054498,3.2078,2673.2,2672.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749539054694,4.33209611,2674.0,2672.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749539054695,4.495,2673.4,2672.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749539054897,0.74785,2673.4,2673.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749539055096,3.95563,2673.5,2673.3,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1749539055298,4.50061167,2673.7,2673.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749539055501,0.74778,2673.6,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749539057403,0.74781,2673.5,2673.3,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749539057603,0.7478,2673.6,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749539058303,4.50061167,2673.7,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749539058507,0.7478,2673.6,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749539058700,0.7478,2673.6,2673.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749539058904,6.58998167,2673.7,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749539059205,5.24838167,2673.7,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749539059405,0.7478,2673.6,2673.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749539059796,4.50061167,2673.7,2673.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749539060001,5.24836167,2673.7,2673.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749539060608,5.24836167,2673.7,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539060805,5.24836167,2673.7,2673.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749539061198,5.24836167,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749539062005,5.24836167,2673.7,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749539062503,5.24836167,2673.7,2673.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749539063805,0.74779,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749539064306,0.74781,2673.5,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539064609,3.95561,2673.5,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539065195,4.59641,2673.5,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539072715,8.3396,2673.5,2673.4,0.81060558]
["bitfinex-derivatives","ETHF0:USTF0",1749539073213,7.6988,2673.5,2673.4,0.81060558]
["bitfinex-derivatives","ETHF0:USTF0",1749539073615,3.2078,2673.5,2673.4,0.81060558]
["bitfinex-derivatives","ETHF0:USTF0",1749539074109,3.2078,2673.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539074110,8.87281398,2673.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539074307,3.2078,2673.3,2672.6,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1749539074504,3.2078,2673.3,2673.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749539074706,3.2078,2673.6,2673.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749539074909,3.2078,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749539075209,3.21341167,2673.7,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539075409,0.74781,2673.5,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539078817,3.18757157,2673.5,2673.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539079511,2.43976157,2673.5,2672.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749539079712,3.95573,2673.0,2672.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749539080215,3.2078,2673.0,2672.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749539082614,3.95573,2673.0,2672.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749539083118,3.95573,2673.0,2672.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749539083323,3.95573,2673.0,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539083324,0.74799,2672.8,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539083618,1.92733284,2672.8,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539083810,1.17934284,2672.8,2672.7,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539084016,3.2078,2673.0,2672.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749539084216,3.2078,2673.0,2672.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749539084815,3.95572,2673.0,2672.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749539089721,3.2078,2673.0,2672.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749539090019,3.95573,2673.0,2672.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749539090319,3.95573,2673.0,2672.9,1.35926558]
["bitfinex-derivatives","ETHF0:USTF0",1749539091826,3.95573,2673.0,2672.9,2.10722558]
["bitfinex-derivatives","ETHF0:USTF0",1749539091827,3.2078,2673.0,2672.9,2.10722558]
["bitfinex-derivatives","ETHF0:USTF0",1749539093625,3.95573,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539097421,5.26413,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539102725,6.44086648,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539103229,6.44089073,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539103823,6.44085993,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539108834,4.38452993,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539109029,4.38452993,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539109331,4.38452993,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539109332,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539109835,3.95572,2673.0,2672.9,0.68386558]
["bitfinex-derivatives","ETHF0:USTF0",1749539110931,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539111125,5.13390451,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539111736,4.38598451,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539112034,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539112730,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539113229,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539113435,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539113835,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539114036,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539114237,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539114436,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539114632,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539114835,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539115539,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539115839,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539116336,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539116531,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539116737,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539117436,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539117838,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539118037,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539118240,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539118441,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539118736,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539118935,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539119240,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539120039,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539120434,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539121240,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539121539,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539124540,0.74792,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539124842,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539128344,3.2078,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539128742,3.95572,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539129948,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539132341,3.2078,2673.0,2672.9,2.11461558]
["bitfinex-derivatives","ETHF0:USTF0",1749539135739,3.2078,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539136347,5.112,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539139056,3.8304,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539141452,5.1155,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539141954,5.1155,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539142155,5.1155,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539142746,5.86342,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539143152,5.86342,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539144052,5.1155,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539148556,5.86342,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539148758,7.04286267,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539149560,7.04286267,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539149761,7.04286267,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539150263,6.29494267,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539150659,15.78194267,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539150957,15.78194267,2673.0,2672.2,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1749539150958,3.2078,2672.8,2672.2,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1749539151155,3.2078,2672.8,2672.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749539151358,4.38755565,2672.8,2672.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749539151556,3.2078,2672.8,2672.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749539157860,0.6226,2673.0,2672.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749539158061,3.8304,2673.0,2672.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749539158359,3.8304,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539160766,3.8304,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539160767,4.57832,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539160967,5.92012,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539161267,5.1722,2673.0,2672.9,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1749539165070,5.92012,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539165259,7.15327894,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539165465,0.74803,2672.6,2672.5,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539165666,5.18898894,2672.6,2672.5,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539166361,5.18898894,2672.6,2671.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749539166362,0.74817,2672.2,2671.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749539166567,3.2078,2672.1,2671.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749539166767,5.1635,2672.1,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539166966,1.3131,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749539168079,2.06131,2672.0,2671.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749539168282,1.3131,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749539168482,1.3131,2672.0,2671.7,0.75199686]
["bitfinex-derivatives","ETHF0:USTF0",1749539168783,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539169088,3.2078,2671.3,2670.7,1.87141]
["bitfinex-derivatives","ETHF0:USTF0",1749539169386,3.2078,2671.3,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749539169685,8.9394,2671.6,2671.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749539169981,3.2078,2671.6,2671.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749539171586,3.2078,2671.6,2671.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749539172082,4.4587,2671.6,2671.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749539172277,4.4587,2671.6,2671.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749539172476,1.2509,2671.5,2671.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749539172677,1.8842,2671.5,2671.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749539172877,1.8842,2671.5,2671.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749539173075,3.2078,2671.3,2670.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749539173281,3.2078,2671.3,2670.9,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749539173473,1.2509,2671.2,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749539173677,1.2509,2671.2,2670.9,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749539173877,1.2509,2671.2,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539174185,1.2509,2671.2,2671.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749539174378,1.2509,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539174781,1.2509,2671.2,2670.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749539175384,3.2078,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539175682,1.3329,2670.9,2670.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749539175884,1.9553,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539176278,2.70382,2670.9,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749539176479,1.9553,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539177982,1.9553,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539178185,2.7038,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539178385,1.9553,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539178681,1.9553,2670.9,2670.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749539178888,3.2078,2670.7,2670.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749539179184,3.2078,2670.7,2669.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749539179185,3.2078,2670.7,2669.6,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1749539179386,3.2078,2670.0,2669.4,5.08012]
["bitfinex-derivatives","ETHF0:USTF0",1749539179586,3.2078,2670.0,2669.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749539179782,3.95657,2670.0,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749539179984,4.5022,2670.0,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749539180179,5.25096,2670.0,2669.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539180379,4.5022,2670.0,2669.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749539180586,4.5022,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539181089,4.5022,2670.0,2669.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749539181490,5.25098,2670.0,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749539181790,4.5022,2670.0,2669.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749539182290,4.5022,2670.0,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539182491,5.25096,2670.0,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539182784,4.5022,2670.0,2669.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749539182989,4.5022,2670.0,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539183187,0.74883,2669.8,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539183387,1.2889,2669.7,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539183686,1.2889,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749539183687,1.969,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749539183988,1.969,2669.7,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539184185,2.71784,2669.7,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539184391,1.969,2669.7,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539184588,3.2078,2669.6,2669.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749539184792,4.4967,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539184994,5.24557,2669.6,2669.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749539185187,4.4967,2669.6,2669.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749539185387,4.4967,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539185993,3.2078,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539186193,0.6801,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749539186795,2.0008,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749539187389,2.0008,2669.7,2669.2,3.19733]
["bitfinex-derivatives","ETHF0:USTF0",1749539187593,2.0008,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749539188896,0.6801,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749539189097,3.2078,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539191196,0.00561167,2670.8,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539191197,4.486,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539191902,5.23462,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539192114,1.8717,2670.3,2669.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749539192395,1.87198,2669.9,2669.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749539192603,1.8963,2669.8,2669.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749539192905,0.74889,2669.6,2669.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749539193103,0.74889,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539193307,2.5221,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749539193500,2.64512,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749539193802,0.7488,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539194406,0.74882,2669.8,2669.4,6.37742]
["bitfinex-derivatives","ETHF0:USTF0",1749539194597,4.487,2670.0,2669.4,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1749539194902,0.74883,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539195402,2.0135,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539195599,0.74883,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539196598,2.0135,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539196799,0.74883,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539196994,2.0135,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539197199,0.74883,2669.8,2669.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539198103,1.2626,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539198308,0.74887,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539198600,1.2626,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539198812,0.7489,2669.6,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539199004,0.7489,2669.5,2669.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749539199304,5.07987,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539199305,0.74896,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539201606,1.97459771,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539201808,0.74896,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539202004,1.97441793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539203003,1.22545793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539204503,1.97438793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539204905,1.22545793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539205107,1.97438793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539206912,1.22545793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539207108,1.97438793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539207614,1.22545793,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539208415,1.99502,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539208615,3.1980909,2669.5,2669.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539208814,1.9520009,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539209116,1.2030709,2669.4,2669.3,0.81172558]
["bitfinex-derivatives","ETHF0:USTF0",1749539209813,2.1393009,2669.4,2669.3,0.81172558]
["bitfinex-derivatives","ETHF0:USTF0",1749539210014,1.3903709,2669.4,2669.3,0.81172558]
["bitfinex-derivatives","ETHF0:USTF0",1749539210717,1.3903709,2669.4,2669.3,2.05542558]
["bitfinex-derivatives","ETHF0:USTF0",1749539212616,0.1873,2669.4,2669.3,2.05542558]
["bitfinex-derivatives","ETHF0:USTF0",1749539213010,0.74879,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539213217,1.92203869,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539213818,1.92203869,2669.9,2669.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749539214119,1.17324869,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749539219623,0.74879,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539220022,2.66507,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539220422,0.74882,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539220829,0.74884,2669.8,2669.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539221228,0.74881,2669.9,2669.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539221621,1.90678414,2669.9,2669.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539222223,0.74885,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539222427,1.90682414,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539222824,1.1552287,2669.8,2669.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749539223026,0.74887,2669.6,2669.5,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1749539223232,1.15502959,2669.6,2669.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539223431,2.0772,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539224036,0.74892,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539224226,2.07722,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539224833,1.3283,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539225033,2.0772,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539225531,1.3283,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539226836,0.5618,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539227232,1.9235,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539227434,2.67237,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539228637,1.9235,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539229530,0.5618,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539239633,0.5618,2669.6,2669.5,0.81166558]
["bitfinex-derivatives","ETHF0:USTF0",1749539243247,1.31067,2669.6,2669.5,0.81166558]
["bitfinex-derivatives","ETHF0:USTF0",1749539243447,0.5618,2669.6,2669.5,0.81166558]
["bitfinex-derivatives","ETHF0:USTF0",1749539244146,1.31067,2669.6,2669.5,0.81166558]
["bitfinex-derivatives","ETHF0:USTF0",1749539244341,3.58554882,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539244538,0.74897,2669.3,2668.9,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749539244744,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539245250,1.41538,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539247050,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539248152,1.41538,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539248654,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539249347,1.41538,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539249655,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539250151,1.41538,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539250547,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539252257,1.41538,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539252653,1.4154,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539253148,0.74901,2669.1,2669.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539253349,0.74901,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539253350,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539253752,0.74902,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749539254452,1.41541,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539254752,0.6664,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539254959,1.41538,2669.2,2669.1,0.81177558]
["bitfinex-derivatives","ETHF0:USTF0",1749539255255,0.00561167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539255460,0.75451167,2669.5,2669.4,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749539256061,1.38791167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539256262,2.73272167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539256862,0.74893,2669.4,2669.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749539257059,0.74894,2669.4,2669.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749539257364,0.00561167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539259458,0.75454167,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539259664,0.75454167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539260763,0.00561167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539261156,1.35691167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539261764,2.10581167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539262063,1.35691167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539263564,0.00561167,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749539268368,0.00561167,2669.5,2669.4,2.02093]
["bitfinex-derivatives","ETHF0:USTF0",1749539270363,0.6685,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749539270570,44.0078,2670.5,2670.1,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1749539270767,44.0078,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539271364,3.2078,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539271764,44.0078,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539272369,3.2078,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539275276,0.6685,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749539277570,0.6685,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539277771,0.6685,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749539278677,40.80561167,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539279067,0.00561167,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539279262,0.00561167,2670.7,2670.6,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1749539280176,0.6676,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539280580,45.284,2671.5,2671.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749539280581,41.54835,2671.5,2671.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749539280884,1.87097,2671.4,2670.6,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749539281181,0.74851,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539281371,4.46531167,2671.3,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749539281570,0.74848,2671.0,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749539281768,0.74851,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539281972,0.6822,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539283175,1.9341,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539284782,3.21341167,2671.3,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749539284975,0.00561167,2671.3,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749539287880,0.00561167,2671.3,2671.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749539288080,0.74843,2671.2,2671.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749539288689,0.75403167,2671.3,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749539288990,2.08253167,2671.3,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749539289190,0.74845,2671.2,2671.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749539289390,2.07695,2671.2,2671.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749539289590,1.3285,2671.2,2671.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749539289791,2.07692,2671.2,2671.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749539290191,0.74847,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539290386,2.06087,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539291986,1.3124,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539292491,0.00561167,2671.3,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749539297397,0.00561167,2671.3,2671.2,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749539299491,0.00561167,2671.3,2671.2,4.01898558]
["bitfinex-derivatives","ETHF0:USTF0",1749539301100,0.74825,2671.9,2671.4,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1749539301302,0.74826,2671.8,2671.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749539301599,0.6379,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749539302097,41.4379,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749539302286,42.715,2671.9,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539302491,0.74828,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539302691,0.74828,2671.7,2671.6,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539302892,0.7484,2671.3,2671.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539303093,3.9562,2671.3,2671.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539303693,3.9562,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539303894,3.9562,2671.3,2671.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539305302,0.74845,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539305800,5.22745,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539306099,46.64665,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539306295,47.76647204,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539306501,46.64665,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539307211,45.8982,2671.1,2671.0,0.75409167]
["bitfinex-derivatives","ETHF0:USTF0",1749539307501,0.6192,2671.1,2671.0,0.75409167]
["bitfinex-derivatives","ETHF0:USTF0",1749539308704,41.4192,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539308890,42.1676,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539310203,41.4192,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539310503,42.1676,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539311105,43.29712523,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539314307,43.29788034,2671.3,2671.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539314504,43.29788034,2671.3,2671.2,0.81119558]
["bitfinex-derivatives","ETHF0:USTF0",1749539316409,43.29788034,2671.3,2671.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539316907,46.50568034,2671.3,2671.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539317102,0.74845,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539317911,1.97725,2671.1,2671.0,0.75409167]
["bitfinex-derivatives","ETHF0:USTF0",1749539318403,1.97725,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539318605,3.10696684,2671.1,2671.0,0.75409167]
["bitfinex-derivatives","ETHF0:USTF0",1749539318810,3.10696684,2671.1,2671.0,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539320105,2.35851684,2671.1,2670.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749539320312,3.2078,2670.8,2670.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749539320611,2.72968,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539321110,1.9811,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539321811,2.72966,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539326216,1.9811,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539326415,0.6418,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539326611,0.6418,2671.0,2670.5,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749539326612,0.74852,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539327310,0.74855,2670.8,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749539329615,6.52273,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539330216,0.74855,2670.8,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749539330410,0.74855,2670.8,2670.7,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1749539331016,6.52272,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539331214,4.478,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539331416,5.22651,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539331616,4.478,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539332817,5.22651,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539333114,4.478,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539334015,4.478,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539334218,5.60732701,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539335115,6.35575701,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539335619,4.478,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539336114,5.22643,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539336515,4.478,2671.2,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749539337812,41.54841,2671.3,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749539338011,0.74848,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539338216,5.22648,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539338718,4.478,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539340915,5.22645,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539342114,6.35587434,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539342319,6.35594894,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539343317,9.56374894,2671.1,2671.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749539344515,8.81548275,2671.1,2670.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749539344719,0.74854,2670.9,2670.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539346219,2.7455,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539346419,3.87538578,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539347815,2.5527381,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539351221,0.74854,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539351424,1.8785781,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539352125,3.1965781,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539355632,0.74854,2670.8,2670.7,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1749539355929,1.8785781,2670.8,2670.7,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1749539359437,1.8785781,2670.8,2670.7,1.43131558]
["bitfinex-derivatives","ETHF0:USTF0",1749539360040,5.0863781,2670.8,2670.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539360233,5.7670781,2670.8,2670.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539361828,5.7670781,2670.8,2670.7,0.81133558]
["bitfinex-derivatives","ETHF0:USTF0",1749539362034,4.3378381,2670.8,2670.7,0.81133558]
["bitfinex-derivatives","ETHF0:USTF0",1749539362645,5.0863781,2670.8,2670.7,0.81133558]
["bitfinex-derivatives","ETHF0:USTF0",1749539363029,4.3378381,2670.8,2670.7,0.81133558]
["bitfinex-derivatives","ETHF0:USTF0",1749539363637,4.3378381,2670.8,2670.7,1.47913558]
["bitfinex-derivatives","ETHF0:USTF0",1749539365439,3.2078,2670.8,2670.7,1.47913558]
["bitfinex-derivatives","ETHF0:USTF0",1749539368344,4.38069195,2670.8,2670.7,1.47913558]
["bitfinex-derivatives","ETHF0:USTF0",1749539369747,5.12923195,2670.8,2670.7,1.47913558]
["bitfinex-derivatives","ETHF0:USTF0",1749539373441,5.12923195,2670.8,2670.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539374846,3.95634,2670.8,2670.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539375043,5.13078066,2670.8,2670.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539376042,4.38224066,2670.8,2670.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749539376242,0.74862,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539376440,5.13086066,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539377043,6.49456066,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539379351,6.49456066,2670.5,2670.4,0.75426167]
["bitfinex-derivatives","ETHF0:USTF0",1749539380051,6.49456066,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539380249,3.2078,2670.5,2670.4,0.75426167]
["bitfinex-derivatives","ETHF0:USTF0",1749539380449,4.38938248,2670.5,2670.4,0.75426167]
["bitfinex-derivatives","ETHF0:USTF0",1749539380647,1.18158248,2670.5,2670.4,0.75426167]
["bitfinex-derivatives","ETHF0:USTF0",1749539380847,0.74861,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749539381046,1.93120731,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749539381246,1.93120731,2670.6,2670.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1749539381553,1.18259731,2670.6,2670.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1749539383350,1.93118731,2670.6,2670.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749539385253,0.74862,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539385457,3.85521731,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539386457,2.55891731,2670.5,2670.4,0.75426167]
["bitfinex-derivatives","ETHF0:USTF0",1749539387557,2.55891731,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539387756,3.87611731,2670.5,2670.4,0.00561167]
["bitfinex-derivatives","ETHF0:USTF0",1749539389863,3.87611731,2670.5,2670.4,0.06837725]
["bitfinex-derivatives","ETHF0:USTF0",1749539391262,1.8717,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539391556,5.08002,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539391762,5.08002,2669.6,2669.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749539391763,0.74901,2669.2,2669.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749539392068,0.74904,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749539392264,0.6425,2669.1,2668.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749539392564,0.74907,2668.9,2668.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749539392754,2.09006,2669.0,2668.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749539392955,1.341,2669.0,2668.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749539393566,0.74907,2668.9,2668.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749539394255,3.2078,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539394559,1.39153,2669.1,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749539394765,5.86353,2669.1,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749539395159,0.74904,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749539395967,0.74904,2669.0,2668.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749539396171,1.87268,2668.9,2668.2,3.27301036]
["bitfinex-derivatives","ETHF0:USTF0",1749539396360,1.87268,2668.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539396361,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539396566,0.74928,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749539396865,4.473,2668.5,2667.9,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1749539397065,4.473,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539397362,5.1514,2668.7,2668.1,5.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749539397363,3.2078,2668.7,2668.1,5.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749539397572,3.95694,2668.7,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749539397965,3.95693,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749539398365,3.2078,2668.7,2668.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749539398563,0.74915,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749539398765,3.95694,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749539398963,3.2078,2668.7,2668.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749539399171,3.2078,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749539400761,3.2078,2668.7,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749539401070,0.74919,2668.5,2668.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749539401271,1.37687,2668.6,2668.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749539401460,1.37687,2668.6,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539401866,0.74918,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539402069,1.37687,2668.6,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539402372,0.74918,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539402568,1.37687,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749539403573,0.7492,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749539403766,1.1897,2668.6,2668.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749539403964,0.93649,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749539404168,0.93649,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539404474,0.1873,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539405959,0.93648,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539406164,0.1873,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539407070,0.93648,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539407574,0.1873,2668.5,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539407770,0.74926,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539407975,5.25826,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539408161,4.509,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539408367,5.25827,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539408575,0.74933,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749539408873,0.74931,2668.1,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749539409073,5.93439,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749539409770,7.28229,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749539411875,7.28227,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749539416977,6.533,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749539417175,4.509,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749539417579,4.57362,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539417780,49.88362,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539419082,45.37362,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539419279,0.74925,2668.3,2668.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539419582,44.0078,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539419772,44.0078,2668.4,2668.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749539419773,0.74924,2668.3,2668.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749539420275,0.74927,2668.2,2668.1,0.69256558]
["bitfinex-derivatives","ETHF0:USTF0",1749539420480,1.38187,2668.2,2668.1,0.69256558]
["bitfinex-derivatives","ETHF0:USTF0",1749539421080,1.38187,2668.2,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539421471,1.87324,2668.1,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749539421674,0.74943,2667.6,2667.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749539421869,0.74942,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539422180,0.74943,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539422374,1.93441863,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539424882,1.18498863,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539425381,0.5622,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539425575,1.74946678,2667.7,2667.6,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1749539425771,1.74946678,2667.7,2667.6,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1749539428985,1.74946678,2667.7,2667.6,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1749539430692,2.68627678,2667.7,2667.6,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1749539431188,1.93686678,2667.7,2667.6,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1749539431685,2.68627678,2667.7,2667.6,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1749539432688,2.68627678,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539433991,0.74943,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539434288,1.93669678,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539435083,1.18726678,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539435284,1.93669678,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539435483,0.74943,2667.6,2667.5,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1749539435893,1.49901,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539436190,1.93413562,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539436491,2.68354562,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539436692,2.68354562,2667.7,2667.6,0.81219558]
["bitfinex-derivatives","ETHF0:USTF0",1749539439288,2.68354562,2667.7,2667.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539439989,4.03344562,2667.7,2667.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539440394,3.47124562,2667.7,2667.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539440996,8.47124562,2667.7,2667.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539441297,0.74963,2666.9,2666.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749539441900,0.6452,2667.2,2666.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749539442196,0.6452,2667.2,2666.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1749539442394,0.7496,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749539443100,0.74962,2667.0,2666.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749539444596,2.58309,2667.1,2666.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749539444798,0.93702,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749539445999,0.937,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749539446202,0.1874,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749539446795,0.937,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749539447696,0.74963,2666.9,2666.8,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1749539447892,2.21051,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749539448601,1.4609,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749539448804,0.1874,2667.0,2666.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1749539449700,0.937,2667.0,2666.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1749539449897,0.937,2667.0,2666.9,4.02019558]
["bitfinex-derivatives","ETHF0:USTF0",1749539450098,0.1874,2667.0,2666.9,4.02019558]
["bitfinex-derivatives","ETHF0:USTF0",1749539450298,0.937,2667.0,2666.9,0.81239558]
["bitfinex-derivatives","ETHF0:USTF0",1749539450703,0.1874,2667.0,2666.9,0.81239558]
["bitfinex-derivatives","ETHF0:USTF0",1749539453207,0.1874,2667.0,2666.9,5.29869558]
["bitfinex-derivatives","ETHF0:USTF0",1749539454609,0.74945,2667.6,2666.9,9.54906558]
["bitfinex-derivatives","ETHF0:USTF0",1749539454907,0.74948,2667.5,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749539455897,0.6425,2667.7,2667.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749539456108,0.6425,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539456411,1.39191,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539456820,0.6425,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539457412,0.7550124,2667.8,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749539457612,0.74942,2667.7,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749539457802,0.0056224,2667.8,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749539458007,0.0056224,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749539458404,0.0056224,2667.8,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749539458710,0.0056224,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749539458907,0.7550024,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749539461802,0.0056224,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749539462002,0.7550024,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749539462605,0.0056224,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749539463707,4.58473,2668.4,2667.9,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1749539463913,4.58473,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539464210,1.37693,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539464413,0.74924,2668.3,2668.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749539465615,0.74928,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539468115,0.74925,2668.3,2668.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539468321,0.6277,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539468322,1.37695,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539469423,0.74926,2668.3,2668.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749539469819,0.6277,2668.4,2668.0,5.7952224]
["bitfinex-derivatives","ETHF0:USTF0",1749539469820,1.37692,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539470526,0.6277,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539470915,4.4926224,2668.5,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539470916,0.0056224,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539471222,3.9568,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539471429,0.74904,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749539471725,0.6419,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749539471925,1.98708,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749539472121,0.74898,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749539472522,0.74901,2669.2,2669.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749539473025,0.6419,2669.4,2669.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539473224,0.749,2669.2,2669.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749539474123,0.74901,2669.1,2669.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539475227,0.74901,2669.1,2669.0,0.7546624]
["bitfinex-derivatives","ETHF0:USTF0",1749539475421,0.74901,2669.1,2669.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539475830,0.74901,2669.1,2669.0,0.7546624]
["bitfinex-derivatives","ETHF0:USTF0",1749539480230,0.74901,2669.1,2669.0,0.81742798]
["bitfinex-derivatives","ETHF0:USTF0",1749539480434,0.74901,2669.1,2669.0,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539481335,0.74901,2669.1,2669.0,0.81742798]
["bitfinex-derivatives","ETHF0:USTF0",1749539483842,2.01889,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539485242,0.74901,2669.1,2669.0,0.81740798]
["bitfinex-derivatives","ETHF0:USTF0",1749539486540,1.2699,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539486541,0.74901,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749539487036,3.95677,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749539487646,3.95677,2669.3,2669.0,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539487647,0.74901,2669.1,2669.0,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539492544,1.87262,2669.0,2667.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749539492743,0.74932,2668.0,2667.9,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1749539492943,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539493142,0.6661,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749539495748,0.6661,2667.9,2667.8,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749539497350,1.41545,2667.9,2667.8,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749539497551,0.6661,2667.9,2667.8,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749539498360,0.74941,2667.7,2667.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539498859,0.74941,2667.7,2667.6,0.7550524]
["bitfinex-derivatives","ETHF0:USTF0",1749539503457,0.74941,2667.7,2667.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539504252,0.74941,2667.7,2667.6,0.7550524]
["bitfinex-derivatives","ETHF0:USTF0",1749539505860,0.74941,2667.7,2667.6,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539507158,0.7494,2667.8,2667.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749539507461,5.87547,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749539508263,0.6661,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749539508561,0.74937,2667.9,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749539509367,2.65903,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749539509860,0.0056224,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749539510362,0.7549124,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749539510566,0.0056224,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749539516266,0.74911,2668.8,2668.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539518271,0.74914,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749539519261,0.74911,2668.8,2668.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539519668,0.678,2668.9,2668.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749539519865,0.678,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539520074,1.42707,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539520573,2.78777,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539522172,0.74911,2668.8,2668.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539522561,2.0387,2668.9,2668.2,5.08094]
["bitfinex-derivatives","ETHF0:USTF0",1749539522771,2.0387,2668.9,2668.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749539522772,3.8858,2668.9,2668.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749539523070,0.678,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539523469,1.42707,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539523874,0.678,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539524062,1.42707,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539524267,0.678,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539525570,0.0056224,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749539526976,0.0056224,2669.0,2668.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1749539528273,0.0056224,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749539530175,0.0056224,2669.0,2668.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539530375,0.74907,2668.9,2668.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539530974,0.74919,2668.5,2668.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749539531179,0.74919,2668.5,2668.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749539531375,0.74919,2668.5,2668.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749539531376,0.74914,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749539533882,4.477,2668.8,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749539534073,0.74915,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749539534378,0.7492,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749539534581,4.477,2668.8,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539534582,0.74925,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539537878,0.74926,2668.2,2668.1,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1749539538377,0.74926,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539539084,3.95706,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539539381,3.95706,2668.3,2668.2,0.81202558]
["bitfinex-derivatives","ETHF0:USTF0",1749539539782,3.95704,2668.3,2668.2,0.81202558]
["bitfinex-derivatives","ETHF0:USTF0",1749539540684,0.74923,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539540883,1.96399057,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539546183,0.74924,2668.3,2668.2,1.43460558]
["bitfinex-derivatives","ETHF0:USTF0",1749539546991,0.74924,2668.3,2668.2,0.68536558]
["bitfinex-derivatives","ETHF0:USTF0",1749539547288,0.74924,2668.3,2668.2,1.43462558]
["bitfinex-derivatives","ETHF0:USTF0",1749539547475,1.96589471,2668.3,2668.2,1.43462558]
["bitfinex-derivatives","ETHF0:USTF0",1749539547982,0.74924,2668.3,2668.2,1.43462558]
["bitfinex-derivatives","ETHF0:USTF0",1749539548883,4.478,2668.6,2668.2,0.68536558]
["bitfinex-derivatives","ETHF0:USTF0",1749539549188,0.74923,2668.4,2668.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749539549386,1.96581947,2668.4,2668.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749539549586,0.74924,2668.3,2668.2,1.43461558]
["bitfinex-derivatives","ETHF0:USTF0",1749539550184,0.74922,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539550383,1.96572945,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539551584,2.00532,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539552289,0.6578,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539552683,1.40698,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539552977,0.6578,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539553791,0.74914,2668.7,2668.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749539554090,6.48321,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749539554387,7.70095626,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749539555287,0.74914,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749539557491,1.96790453,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749539557791,1.21876453,2668.7,2668.3,0.73116558]
["bitfinex-derivatives","ETHF0:USTF0",1749539557993,3.95701,2668.4,2668.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539558194,1.8732,2668.2,2667.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749539558492,1.8732,2668.2,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749539558493,0.74936,2667.9,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749539560692,0.74934,2668.0,2667.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749539560893,3.28546244,2668.0,2667.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749539561191,0.6356,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539561494,1.97554731,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539562888,1.22630731,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539563196,1.97554731,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539563794,0.74927,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539563993,1.22630731,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749539564391,1.97627633,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539565189,1.22701633,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539566093,4.474,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749539566793,0.30011058,2669.9,2668.5,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1749539566998,1.22707946,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749539567388,0.74874,2670.1,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749539567591,2.50571524,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539568396,1.2812,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539568601,0.0056224,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539568602,0.7543424,2670.2,2669.9,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1749539568901,1.2812,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749539572807,0.0056224,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749539574002,1.2735,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749539574304,4.472,2670.8,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749539575998,5.22053,2670.8,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749539576199,0.74857,2670.7,2670.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749539576394,0.74859,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539576601,0.74863,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539576802,0.74868,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539577105,0.74866,2670.4,2670.2,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749539577305,1.2655,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539577505,1.2655,2670.3,2670.2,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1749539579206,0.74865,2670.4,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749539579408,0.74861,2670.6,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749539579611,5.7374,2670.8,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749539579906,0.74861,2670.6,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749539580309,1.2654,2670.5,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749539580610,2.01402,2670.5,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749539580800,1.2654,2670.5,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749539582103,2.01403,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539582506,1.2654,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539582812,2.01402,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539583306,1.2654,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539583508,0.74861,2670.6,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539583509,4.472,2670.8,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749539583803,0.6577224,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539584111,0.6577224,2671.0,2670.9,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749539584706,1.4062024,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539585013,0.6577224,2671.0,2670.9,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749539585906,1.4062024,2671.0,2670.9,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749539593412,0.0056224,2671.0,2670.9,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749539593612,1.87075,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539593613,2.5032,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539593810,2.5032,2671.7,2671.2,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1749539593811,0.74832,2671.6,2671.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539594111,0.74832,2671.6,2671.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1749539594503,0.74832,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539594816,0.74831,2671.6,2671.5,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1749539595106,3.25149,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539595310,0.6454,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539595511,1.80438139,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539595912,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539596112,1.3937,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539596313,1.1604708,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539596918,1.9087508,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539597413,1.1604708,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749539597817,1.9087508,2671.7,2671.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1749539598718,1.1604708,2671.7,2671.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1749539598920,1.1604708,2671.7,2671.6,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749539599108,1.1604708,2671.7,2671.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1749539600018,0.0056224,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539600318,0.7538724,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539600514,1.914302,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539600715,1.166052,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539601217,1.914302,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539601413,1.166052,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539602920,0.74828,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539603223,1.9087096,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539603519,1.1604296,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539603923,1.9087096,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539604118,1.1604296,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539604622,1.9087096,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539604822,1.1604296,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539605219,1.9087096,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539605419,1.1604296,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539605620,1.9087096,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539605923,0.0056224,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539606115,1.16533005,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539606320,0.74828,2671.7,2671.6,1.46435558]
["bitfinex-derivatives","ETHF0:USTF0",1749539607330,1.16109528,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539608131,1.90918558,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539608319,0.74828,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539609027,1.90916194,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539609231,1.16088194,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539610432,1.90916194,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539611330,1.90946025,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539613123,1.16118025,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539614435,1.90946025,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539614636,1.16118025,2671.7,2671.6,4.67215558]
["bitfinex-derivatives","ETHF0:USTF0",1749539615036,8.78638445,2672.7,2671.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749539615037,4.536,2672.5,2671.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749539615339,0.74813,2672.3,2672.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749539615536,1.90788799,2672.3,2672.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749539616132,1.15975799,2672.3,2672.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749539616939,0.0037125,2672.5,2672.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749539617135,1.1557607,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539617331,1.1557607,2672.3,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749539617533,1.15577443,2672.4,2672.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749539617738,0.7517925,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539617937,1.9075355,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539618238,1.9075155,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539618433,1.9075155,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539618738,0.7517725,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539618940,0.7517725,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539619231,0.0037125,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539619433,1.15810008,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539619634,0.0037125,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539620033,0.0037125,2672.5,2672.4,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1749539625239,0.74797,2672.9,2672.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749539625440,0.74797,2672.9,2672.8,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749539625640,0.74797,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539626842,0.74797,2672.9,2672.8,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749539627037,0.74797,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539629843,2.06107,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539630037,2.73387,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539630432,1.86998,2672.8,2672.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749539630636,0.74808,2672.5,2672.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749539631342,0.74809,2672.4,2672.3,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749539631538,0.74812,2672.3,2672.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749539631741,0.74811,2672.4,2672.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749539632637,0.74811,2672.4,2672.3,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1749539632938,4.5209,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539633138,0.74809,2672.4,2672.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749539633338,0.74809,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539634248,0.74808,2672.5,2672.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749539634439,0.74809,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539634639,1.42199,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539635938,0.74814,2672.2,2672.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749539636546,0.74817,2672.2,2672.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749539638042,1.2529,2672.3,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749539638249,0.74817,2672.1,2672.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749539638447,0.74819,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749539638649,0.7482,2672.0,2671.9,4.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749539639050,0.74819,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749539639451,0.74816,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539639753,2.09546,2672.2,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749539640252,1.3473,2672.2,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749539640644,1.3473,2672.2,2672.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749539640848,0.74817,2672.1,2672.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749539641243,0.7482,2672.0,2671.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1749539641446,0.6784,2672.0,2671.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1749539642047,1.3473,2672.2,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749539643454,2.09545,2672.2,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749539644846,0.74817,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539645049,1.99317,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539645648,1.99317,2672.1,2672.0,0.81096558]
["bitfinex-derivatives","ETHF0:USTF0",1749539646449,1.245,2672.1,2672.0,0.81096558]
["bitfinex-derivatives","ETHF0:USTF0",1749539646849,1.99317,2672.1,2672.0,0.81096558]
["bitfinex-derivatives","ETHF0:USTF0",1749539648051,0.6237,2672.3,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539648251,1.37185,2672.3,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749539648453,2.52749169,2672.3,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749539648643,1.37185,2672.3,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749539648849,1.37185,2672.3,2672.2,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1749539649052,1.37185,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539649552,0.74817,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539649953,0.74823,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539650653,2.00543,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539651051,0.6487,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749539651251,1.3969,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749539651555,1.3969,2672.0,2671.9,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1749539651753,1.3969,2672.0,2671.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749539653754,0.74823,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539654256,0.74827,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749539655461,0.74825,2671.9,2671.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749539655661,0.74826,2671.8,2671.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749539657763,0.74824,2671.9,2671.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749539658158,0.74827,2671.8,2671.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749539660060,0.74827,2671.8,2671.7,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1749539660362,1.90564887,2671.8,2671.7,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1749539661362,1.90564887,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539663175,1.92763862,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539663767,2.56553862,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539664167,3.88983862,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539665773,1.92763862,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539665974,1.17936862,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539667175,1.92762862,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539667779,1.92762862,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539668568,1.9266482,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539674679,1.9266482,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539675182,1.9266482,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539675680,1.9266482,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539676179,1.1783882,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539676385,1.9266482,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539676779,0.74826,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539676974,0.74826,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539677485,1.92400932,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539677876,1.92400932,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539680081,1.92400932,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539680477,1.17574932,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539680785,1.91683839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539682084,1.91683839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539682684,1.16857839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539682985,1.91683839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539683484,1.91683839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539683778,1.16857839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539683984,1.91683839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539687883,1.91683839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539689684,1.16857839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539689885,1.91683839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539691589,1.91683839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539692091,1.91683839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539693193,1.16857839,2671.8,2671.7,0.81104558]
["bitfinex-derivatives","ETHF0:USTF0",1749539693794,1.91683839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539695292,3.14813839,2671.8,2671.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539703611,1.8708,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539703907,0.74849,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539704114,1.16857839,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539704704,1.91705839,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539704912,1.91705839,2671.0,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539705206,2.55688839,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539705407,2.55688839,2670.9,2670.7,3.8289224]
["bitfinex-derivatives","ETHF0:USTF0",1749539705408,0.74854,2670.8,2670.7,0.6211224]
["bitfinex-derivatives","ETHF0:USTF0",1749539705607,2.10144,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539706711,0.6398,2670.9,2670.7,0.7541824]
["bitfinex-derivatives","ETHF0:USTF0",1749539707011,0.74853,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539707511,2.74792,2670.9,2670.7,0.7541724]
["bitfinex-derivatives","ETHF0:USTF0",1749539707710,1.9994,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539707912,0.6398,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539708104,1.38831,2670.9,2670.7,0.7541624]
["bitfinex-derivatives","ETHF0:USTF0",1749539708305,0.6398,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539710408,1.38831,2670.9,2670.7,0.7541724]
["bitfinex-derivatives","ETHF0:USTF0",1749539710712,1.38831,2670.9,2670.7,0.7541624]
["bitfinex-derivatives","ETHF0:USTF0",1749539711312,0.74853,2670.8,2670.7,0.7541624]
["bitfinex-derivatives","ETHF0:USTF0",1749539711510,1.38833,2670.9,2670.7,0.7541624]
["bitfinex-derivatives","ETHF0:USTF0",1749539712111,0.74853,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539712513,2.08233,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539713211,7.18433,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539715911,5.22153,2670.8,2670.7,0.7541824]
["bitfinex-derivatives","ETHF0:USTF0",1749539716107,4.473,2670.8,2670.7,0.7541824]
["bitfinex-derivatives","ETHF0:USTF0",1749539716311,5.22154,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539716615,5.22154,2670.8,2670.7,0.7541924]
["bitfinex-derivatives","ETHF0:USTF0",1749539717014,5.22154,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539717316,5.22154,2670.8,2670.7,0.7541924]
["bitfinex-derivatives","ETHF0:USTF0",1749539717513,5.22154,2670.8,2670.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539717914,5.22154,2670.8,2670.7,0.6492224]
["bitfinex-derivatives","ETHF0:USTF0",1749539718615,4.473,2670.8,2670.7,1.3977924]
["bitfinex-derivatives","ETHF0:USTF0",1749539718818,40.8,2671.0,2670.7,3.8570224]
["bitfinex-derivatives","ETHF0:USTF0",1749539718819,41.5485,2671.0,2670.7,3.8570224]
["bitfinex-derivatives","ETHF0:USTF0",1749539719020,0.74851,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539719219,41.5485,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749539719414,6.3993,2671.1,2670.7,3.8570224]
["bitfinex-derivatives","ETHF0:USTF0",1749539719616,0.74849,2671.0,2670.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749539719819,0.74851,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539720016,0.74851,2670.9,2670.7,4.66833798]
["bitfinex-derivatives","ETHF0:USTF0",1749539720314,0.74851,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539720520,0.74851,2670.9,2670.7,4.66833798]
["bitfinex-derivatives","ETHF0:USTF0",1749539720721,0.74851,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539722817,0.74851,2670.9,2670.7,3.91978798]
["bitfinex-derivatives","ETHF0:USTF0",1749539723124,0.74854,2670.8,2670.7,3.91978798]
["bitfinex-derivatives","ETHF0:USTF0",1749539723424,0.74853,2670.9,2670.7,4.66833798]
["bitfinex-derivatives","ETHF0:USTF0",1749539724622,0.74854,2670.8,2670.7,3.27618798]
["bitfinex-derivatives","ETHF0:USTF0",1749539724821,2.09194,2670.8,2670.7,3.27618798]
["bitfinex-derivatives","ETHF0:USTF0",1749539728331,3.25161985,2670.8,2670.7,3.27618798]
["bitfinex-derivatives","ETHF0:USTF0",1749539729928,3.25161985,2670.8,2670.7,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1749539731025,3.25161985,2670.8,2670.7,3.27618798]
["bitfinex-derivatives","ETHF0:USTF0",1749539732031,3.25161985,2670.8,2670.7,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1749539735029,3.25161985,2670.8,2670.7,3.27618798]
["bitfinex-derivatives","ETHF0:USTF0",1749539736031,0.74871,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539736233,0.74871,2670.2,2670.1,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749539737428,0.74876,2670.0,2669.9,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539737628,1.93531741,2670.0,2669.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749539738027,3.16861741,2670.0,2669.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749539738332,3.16861741,2670.0,2669.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749539738333,0.74899,2669.2,2669.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749539738534,7.6818,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539738735,0.74907,2669.0,2668.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749539744529,0.7491,2668.8,2668.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539746037,2.7703,2668.8,2668.7,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539750238,2.7703,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539763349,1.4132,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539764340,2.6653,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539764550,3.83292699,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539765848,2.58082699,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539768451,1.91672699,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539770452,3.21852699,2668.8,2668.7,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539770948,2.46942699,2668.8,2667.5,3.50058753]
["bitfinex-derivatives","ETHF0:USTF0",1749539771155,0.74936,2667.9,2667.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749539771557,1.90732038,2667.9,2667.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749539773252,0.74936,2667.9,2667.8,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749539773453,0.74936,2667.9,2667.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749539773754,0.74936,2667.9,2667.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749539774257,0.74932,2668.1,2667.8,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1749539774454,4.471,2668.2,2667.8,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1749539774455,0.74928,2668.2,2667.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749539774656,0.74928,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539775053,0.74928,2668.2,2668.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539775457,0.74928,2668.2,2668.1,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749539775656,0.74928,2668.2,2668.1,10.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749539779362,0.74928,2668.2,2668.1,10.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749539779863,0.74928,2668.2,2668.1,10.98826558]
["bitfinex-derivatives","ETHF0:USTF0",1749539780266,0.74927,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749539780464,0.74924,2668.4,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749539780762,0.74924,2668.4,2668.3,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1749539781959,0.74921,2668.5,2668.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749539782163,0.74921,2668.5,2668.4,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1749539782761,0.74917,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749539782958,0.74917,2668.6,2668.5,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1749539784067,0.74917,2668.6,2668.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749539785064,0.74917,2668.6,2668.5,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1749539785556,0.74917,2668.6,2668.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749539785761,0.74919,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539785960,3.20847,2668.8,2668.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749539786264,3.20847,2668.8,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539786265,0.74927,2668.2,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539786465,5.22027,2668.2,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539786662,49.09323823,2668.2,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539789668,47.97027,2668.2,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539789970,49.09260352,2668.2,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539795589,41.4455,2668.2,2668.1,0.81206558]
["bitfinex-derivatives","ETHF0:USTF0",1749539797970,0.6313,2668.6,2668.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539798176,0.6313,2668.6,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749539798367,0.6193,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749539798968,0.6779,2669.0,2668.6,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1749539799173,1.12411763,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749539799370,0.7546324,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749539799572,1.12968494,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749539799873,0.0056224,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749539802064,4.467,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539802269,5.1439,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539802469,6.4057,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539802771,7.15455,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539803279,5.1439,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539805468,0.6769,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539805675,42.0674224,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539806378,42.8162324,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539808778,40.8056224,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539808971,0.0056224,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539810374,40.8,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749539811175,41.54866,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749539811381,5.83654,2670.5,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749539811674,0.74868,2670.3,2670.2,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1749539812082,0.74868,2670.4,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749539812278,42.7672,2670.5,2670.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749539812477,0.74868,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539813777,42.7672,2670.5,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539813978,0.7488,2669.9,2669.8,0.81157558]
["bitfinex-derivatives","ETHF0:USTF0",1749539814577,0.74878,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539815383,0.7488,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539815681,0.7488,2669.9,2669.8,0.81158558]
["bitfinex-derivatives","ETHF0:USTF0",1749539816380,0.7488,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539817478,0.7488,2669.9,2669.8,0.81158558]
["bitfinex-derivatives","ETHF0:USTF0",1749539819085,0.7488,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539821483,2.0289,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539825492,4.465,2670.2,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539825692,0.7488,2669.9,2669.8,0.81156558]
["bitfinex-derivatives","ETHF0:USTF0",1749539827193,1.3275,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539827389,4.465,2670.2,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749539827698,0.74871,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749539827991,0.74873,2670.2,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749539830294,0.74873,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539830495,0.7488,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539831294,2.7423,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539831698,2.7423,2669.9,2669.8,0.81158558]
["bitfinex-derivatives","ETHF0:USTF0",1749539831891,2.7423,2669.9,2669.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539835494,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539836093,0.74891,2669.5,2669.4,0.7545624]
["bitfinex-derivatives","ETHF0:USTF0",1749539836496,3.95665,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749539836696,8.41765,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749539836899,7.6688,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749539837094,3.2078,2670.1,2669.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539837295,4.4666224,2670.6,2669.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1749539837494,0.0056224,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749539837902,1.3343,2671.1,2670.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749539838100,0.74853,2670.9,2670.3,6.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749539838302,0.74851,2671.0,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539838594,0.74854,2670.9,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749539838800,0.74854,2670.8,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749539839394,0.74853,2670.9,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749539839602,0.74853,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539840100,0.0056224,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539840599,0.7541124,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539841199,0.74852,2670.9,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539841501,0.7541224,2671.0,2670.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749539841803,0.7541224,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539842195,0.0056224,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749539842805,0.74854,2670.8,2670.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749539843006,4.46,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539843300,4.46,2670.8,2669.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749539843301,0.74868,2670.4,2669.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749539843500,0.74865,2670.5,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749539843691,0.74866,2670.4,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749539843897,0.74866,2670.4,2669.9,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749539844099,0.74869,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749539844293,2.4764,2670.7,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749539844493,0.74867,2670.4,2669.9,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749539844695,0.74867,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749539845492,0.74865,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539845693,2.4764,2670.7,2669.9,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749539846095,0.74864,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749539846294,0.74866,2670.4,2670.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749539846495,2.4764,2670.7,2670.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749539846703,0.74867,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749539847296,2.4764,2670.7,2669.9,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749539847501,0.74875,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749539847704,0.74875,2670.1,2669.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749539847705,0.74872,2670.2,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749539848003,0.7487,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749539848603,4.46,2670.4,2669.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749539848799,0.7487,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749539850804,5.20867,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749539851104,1.87172,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539851308,1.87193,2670.0,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539851508,0.74887,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539851799,40.8,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539853610,41.54885,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539854310,0.7489,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539854504,0.74891,2669.5,2669.4,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539855109,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539855310,5.20991,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539856312,4.461,2669.8,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539856611,0.74886,2669.7,2669.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749539856810,0.74889,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539857110,0.74891,2669.5,2669.4,2.0361424]
["bitfinex-derivatives","ETHF0:USTF0",1749539858013,1.333,2669.7,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539858209,0.74891,2669.5,2669.4,2.0361424]
["bitfinex-derivatives","ETHF0:USTF0",1749539858405,0.7489,2669.6,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749539858613,0.74891,2669.5,2669.4,2.0361424]
["bitfinex-derivatives","ETHF0:USTF0",1749539859105,0.74891,2669.5,2669.4,1.4054424]
["bitfinex-derivatives","ETHF0:USTF0",1749539860408,0.7489,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539860609,4.461,2670.1,2669.4,0.6565224]
["bitfinex-derivatives","ETHF0:USTF0",1749539860808,0.74878,2670.0,2669.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539861107,4.461,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539861306,3.2078,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539861510,3.2078,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749539861709,3.95648,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749539862010,3.95648,2670.3,2670.2,0.81147558]
["bitfinex-derivatives","ETHF0:USTF0",1749539862615,3.95648,2670.3,2670.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539862816,3.95648,2670.3,2670.2,0.81147558]
["bitfinex-derivatives","ETHF0:USTF0",1749539863015,3.95648,2670.3,2670.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539863418,3.95648,2670.3,2670.2,0.81147558]
["bitfinex-derivatives","ETHF0:USTF0",1749539863621,3.95648,2670.3,2670.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539863821,3.95648,2670.3,2670.2,0.81147558]
["bitfinex-derivatives","ETHF0:USTF0",1749539865520,3.95648,2670.3,2670.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539865723,3.95648,2670.3,2670.2,0.81147558]
["bitfinex-derivatives","ETHF0:USTF0",1749539866212,0.74868,2670.3,2670.2,0.81147558]
["bitfinex-derivatives","ETHF0:USTF0",1749539866818,0.74868,2670.3,2670.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539867418,0.74877,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539867722,0.74891,2669.5,2669.4,0.7545624]
["bitfinex-derivatives","ETHF0:USTF0",1749539868019,0.74887,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539868917,0.7489,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539869319,0.74887,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539869518,0.74887,2669.7,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539869720,0.7489,2669.6,2669.4,0.7545424]
["bitfinex-derivatives","ETHF0:USTF0",1749539870012,40.8,2669.8,2669.4,0.7545424]
["bitfinex-derivatives","ETHF0:USTF0",1749539870322,0.74891,2669.5,2669.4,0.7545424]
["bitfinex-derivatives","ETHF0:USTF0",1749539870522,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539871423,0.74891,2669.5,2669.4,0.7545624]
["bitfinex-derivatives","ETHF0:USTF0",1749539871919,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539872623,0.74891,2669.5,2669.4,0.7545624]
["bitfinex-derivatives","ETHF0:USTF0",1749539872822,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539874426,0.74891,2669.5,2669.4,0.7545624]
["bitfinex-derivatives","ETHF0:USTF0",1749539876624,0.74891,2669.5,2669.4,3.9623624]
["bitfinex-derivatives","ETHF0:USTF0",1749539880835,0.74891,2669.5,2669.4,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1749539881629,0.74891,2669.5,2669.4,3.9623624]
["bitfinex-derivatives","ETHF0:USTF0",1749539881829,0.74891,2669.5,2669.4,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1749539882233,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539882727,2.04021,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539884334,2.04021,2669.5,2669.4,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539886132,0.74891,2669.6,2669.4,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539886332,4.46,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539887140,5.20888,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539887734,0.74891,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539888832,0.74879,2670.0,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749539889236,4.46,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539889237,0.74881,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539889431,0.74881,2669.9,2669.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749539889836,0.74881,2669.9,2669.8,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1749539890132,0.74878,2670.0,2669.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539892046,0.74873,2670.2,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749539892239,0.74876,2670.1,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749539893041,0.74876,2670.1,2670.0,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1749539893240,0.6145,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539893448,0.74879,2669.9,2669.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749539893643,0.74882,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539894040,0.74891,2669.5,2669.4,1.44491798]
["bitfinex-derivatives","ETHF0:USTF0",1749539894440,0.74891,2669.5,2669.4,0.06838798]
["bitfinex-derivatives","ETHF0:USTF0",1749539895246,0.74891,2669.5,2669.4,0.81731798]
["bitfinex-derivatives","ETHF0:USTF0",1749539897646,1.39279,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749539898349,0.74891,2669.5,2669.4,0.81729798]
["bitfinex-derivatives","ETHF0:USTF0",1749539899047,0.74882,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539899241,0.74882,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749539900749,5.85788,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539900949,0.74884,2669.8,2669.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539901552,0.74888,2669.6,2669.5,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1749539901852,0.74887,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539903345,0.74884,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539903545,0.74888,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539904250,0.74884,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539905753,0.74891,2669.5,2669.4,4.02510798]
["bitfinex-derivatives","ETHF0:USTF0",1749539907551,1.3549,2669.7,2669.4,4.02510798]
["bitfinex-derivatives","ETHF0:USTF0",1749539907552,1.3549,2669.7,2669.4,3.27618798]
["bitfinex-derivatives","ETHF0:USTF0",1749539907749,0.74889,2669.6,2669.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539909355,2.10377,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749539911755,0.74891,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539911958,2.08631,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749539912456,5.1091,2670.0,2669.4,1.94067798]
["bitfinex-derivatives","ETHF0:USTF0",1749539912651,0.74885,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749539914662,0.74888,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749539915861,0.74888,2669.7,2669.6,0.81162558]
["bitfinex-derivatives","ETHF0:USTF0",1749539918861,0.74885,2669.8,2669.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749539919063,0.74881,2669.9,2669.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539919862,0.74879,2670.0,2669.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539920057,0.74882,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749539920657,0.74882,2669.8,2669.7,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1749539921161,0.74881,2669.9,2669.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749539922864,0.74882,2669.8,2669.7,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1749539927467,0.74882,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749539928972,0.74885,2669.7,2669.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749539929172,1.36785,2669.7,2669.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749539929374,1.36785,2669.7,2669.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539929573,2.42372677,2669.7,2669.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539929876,6.87972677,2669.7,2669.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539930074,7.50592677,2669.7,2669.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749539930372,0.74891,2669.5,2669.4,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539931167,1.87241,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539931364,1.87241,2669.3,2668.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749539931365,0.7492,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749539931568,4.456,2668.8,2668.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749539931765,0.74917,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749539932164,0.6513,2668.7,2668.3,3.8741224]
["bitfinex-derivatives","ETHF0:USTF0",1749539932367,1.40043,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749539932565,5.8369524,2668.8,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749539932766,0.0056224,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749539932970,0.0056224,2668.8,2668.7,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1749539933272,0.0056224,2668.8,2668.7,2.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749539939171,2.5451,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749539939368,3.74275,2670.8,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539939369,3.2078,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539939567,0.74872,2670.2,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539939770,1.8811,2670.4,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749539939771,1.8811,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749539939975,1.37238,2670.7,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749539940182,2.5049,2670.7,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749539940473,3.25347,2670.7,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749539940870,0.0056224,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749539946176,0.0056224,2670.9,2670.8,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1749539946375,0.0056224,2670.9,2670.8,5.19934]
["bitfinex-derivatives","ETHF0:USTF0",1749539947380,0.0056224,2670.9,2670.8,5.26210558]
["bitfinex-derivatives","ETHF0:USTF0",1749539949392,0.6369,2671.4,2671.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749539949696,0.74827,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539950500,2.01967,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539950700,1.2714,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539951295,2.01968,2671.8,2671.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749539951501,1.2714,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539951998,2.01966,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539952190,1.2714,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539952391,2.01966,2671.8,2671.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749539952598,1.2714,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539953196,2.01966,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539953401,1.2714,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749539953799,1.2714,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539953800,1.2714,2671.8,2671.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749539954000,1.2714,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539954196,0.6603,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539954400,1.3419,2671.6,2671.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539954703,0.6603,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539955298,1.40859,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539955807,0.6603,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539956107,1.40859,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539957802,0.6603,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749539958393,3.2078,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539958598,8.3391,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539958798,9.6905,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539961004,5.2365,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539961701,9.6905,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539963405,6.4827,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539963607,2.0287,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539966902,0.6773,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749539967112,0.6725,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749539967713,1.9573,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749539969213,0.6725,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749539969712,0.6725,2672.2,2672.1,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749539969914,0.631,2672.3,2672.1,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749539969915,0.631,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749539970105,0.6696,2672.6,2672.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749539970308,2.5888,2672.6,2672.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749539971105,0.74809,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749539971310,2.04999,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749539971912,1.3019,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749539979422,0.6173,2672.6,2672.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749539980221,4.453,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539980417,5.20099,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539980720,6.56339,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539981220,5.8154,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539982621,6.56339,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539982819,0.74803,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749539983121,5.20102,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539983321,6.2206845,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539983523,5.20102,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539984327,6.2207953,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539987919,5.4727753,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539988115,4.453,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749539988319,0.74806,2672.6,2672.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749539988521,5.201,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539988729,0.74804,2672.7,2672.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539988922,1.76833663,2672.7,2672.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539989426,0.74804,2672.6,2672.5,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1749539990531,0.74803,2672.7,2672.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539990829,1.76869073,2672.7,2672.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749539991532,0.74814,2672.3,2672.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749539991728,0.74818,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749539991928,0.74818,2672.1,2672.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749539994732,0.74818,2672.1,2672.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749539995231,0.74818,2672.1,2672.0,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1749539995527,0.74818,2672.1,2672.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749539995732,0.74824,2671.9,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539996127,5.20024,2671.9,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749539997831,5.20024,2671.9,2671.8,0.7538924]
["bitfinex-derivatives","ETHF0:USTF0",1749539998930,0.74824,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749539999131,4.452,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749539999934,3.2078,2672.2,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749540000234,0.7482,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749540000432,41.5482,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749540000630,4.452,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749540000832,0.74822,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749540001132,0.74817,2672.2,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749540001333,0.7482,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749540003238,0.74821,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749540004437,4.452,2672.3,2672.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749540004438,0.74819,2672.1,2672.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749540004931,4.452,2672.3,2671.8,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1749540005137,0.74824,2671.9,2671.8,3.9616624]
["bitfinex-derivatives","ETHF0:USTF0",1749540005533,0.74824,2671.9,2671.8,3.2134224]
["bitfinex-derivatives","ETHF0:USTF0",1749540005831,0.74824,2671.9,2671.8,0.7538924]
["bitfinex-derivatives","ETHF0:USTF0",1749540006036,0.74823,2672.0,2671.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749540006638,0.74824,2671.9,2671.8,0.7538724]
["bitfinex-derivatives","ETHF0:USTF0",1749540008439,0.74824,2671.9,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749540009838,0.74824,2671.9,2671.8,0.7538924]
["bitfinex-derivatives","ETHF0:USTF0",1749540011334,4.452,2672.1,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749540011536,4.452,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749540011737,0.74814,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749540012343,4.452,2672.4,2671.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749540012540,0.74818,2672.2,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749540013437,0.74824,2671.9,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749540014138,0.74824,2671.9,2671.8,0.7538924]
["bitfinex-derivatives","ETHF0:USTF0",1749540014836,0.74824,2671.9,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749540015641,5.20444,2671.9,2671.8,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749540020043,1.87074,2671.7,2671.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749540020237,0.7484,2671.4,2671.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749540020438,0.74841,2671.3,2671.2,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1749540021435,0.7484,2671.4,2671.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540021636,0.74841,2671.3,2671.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749540022645,0.74843,2671.2,2671.1,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1749540023452,0.74843,2671.2,2671.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749540023947,0.74846,2671.1,2671.0,0.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1749540024139,2.11106,2671.1,2671.0,0.7541124]
["bitfinex-derivatives","ETHF0:USTF0",1749540024535,0.0056224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540024743,5.2059724,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540025347,0.74839,2671.4,2671.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749540025948,5.2059724,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540026149,4.4576224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540026350,0.0056224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540026544,0.7539724,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540026939,0.0056224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540027451,0.0056224,2671.5,2671.4,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1749540032249,0.0056224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540037954,0.7539724,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540038158,0.0056224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540039258,0.0056224,2671.5,2671.4,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1749540042558,0.0056224,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749540046162,0.0056224,2671.5,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749540046362,0.74841,2671.3,2671.2,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749540046570,0.74841,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540046763,2.0225,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749540047061,42.8225,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749540047267,0.74841,2671.3,2671.2,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749540047566,1.2741,2671.3,2671.2,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749540049569,2.0225,2671.3,2671.2,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749540049760,1.2741,2671.3,2671.2,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749540053760,2.0225,2671.3,2671.2,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749540053964,5.23079143,2674.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540054162,0.29368955,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540054363,1.2761,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540054668,10.9901,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540055168,5.9901,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540055568,1.2761,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540055875,46.7901,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540057174,46.7901,2674.6,2674.5,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749540057175,42.0761,2674.6,2674.5,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749540057678,46.7891,2674.6,2674.5,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749540058971,45.513,2674.6,2674.5,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749540059776,40.8,2674.6,2674.5,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749540060074,45.511,2674.6,2674.5,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749540061371,3.2078,2677.5,2674.5,30.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749540061580,2.5648,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540061870,40.8,2678.4,2678.3,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749540062172,47.2859,2678.4,2678.3,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749540062675,5.206,2678.8,2678.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749540062878,1.2799,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540063070,5.206,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540063271,1.2799,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540063470,0.74634,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540063677,10.206,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540063678,0.74639,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540063877,10.206,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540064076,0.74659,2677.8,2677.7,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1749540064272,0.74676,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540064471,5.95276,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540064771,46.75276,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540065574,46.006,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540066076,48.09796,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540072682,22.62353353,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540072887,0.75224353,2677.4,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749540073078,0.74615,2679.4,2678.2,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1749540073379,0.74614,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540073983,5.74614,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540074183,11.32414,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540074376,10.578,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540074576,0.74625,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540074981,5.74625,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540075182,47.89875,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540076385,46.54625,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540076587,53.39905,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540077082,48.39905,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540077282,53.39905,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540078588,42.82105,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540078789,48.39805,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540078983,53.39805,2679.0,2678.9,2.6765262]
["bitfinex-derivatives","ETHF0:USTF0",1749540079187,0.74631,2678.8,2678.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540079391,6.32331,2678.8,2678.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540079592,11.32331,2678.8,2678.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540079797,52.12331,2678.8,2678.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540079994,1.86587,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540080191,0.7465,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540080389,6.3225,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540085296,47.1225,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540085892,46.376,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540086098,47.1225,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540086498,25.7908,2680.2,2678.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749540086689,0.7462,2679.3,2678.9,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1749540086999,40.8,2679.5,2678.9,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1749540087293,5.576,2679.3,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540087500,41.54612,2679.5,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540087694,40.8,2679.5,2678.9,11.33876177]
["bitfinex-derivatives","ETHF0:USTF0",1749540088795,41.54612,2679.5,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540088995,40.8,2679.5,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540089397,40.8,2679.5,2678.9,11.34119057]
["bitfinex-derivatives","ETHF0:USTF0",1749540089597,0.74615,2679.4,2678.9,11.72087017]
["bitfinex-derivatives","ETHF0:USTF0",1749540089897,0.74618,2679.3,2678.9,11.72087017]
["bitfinex-derivatives","ETHF0:USTF0",1749540090102,0.74616,2679.4,2678.9,11.72087017]
["bitfinex-derivatives","ETHF0:USTF0",1749540090401,0.74617,2679.3,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540090601,0.74616,2679.4,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540090804,0.74617,2679.3,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540090996,40.8,2679.5,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540091197,0.75180921,2679.2,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540091498,0.00559921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540091805,0.75181921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540092001,0.74624,2679.1,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540092302,0.75181921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540092599,0.74624,2679.1,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540093000,0.75180921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540093200,0.00559921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540093705,0.75179921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540094097,0.00559921,2679.2,2678.9,10.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540094305,0.75180921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540094606,40.8,2679.1,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540094991,0.00559921,2679.2,2678.9,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1749540096897,0.80901558,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540097193,0.80901558,2679.0,2678.9,4.30630464]
["bitfinex-derivatives","ETHF0:USTF0",1749540097396,5.80901558,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540098901,1.86577,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540099099,0.74642,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540099299,6.32042,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540099706,47.12042,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540102099,52.12042,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540103395,47.12042,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540104201,0.74653,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540104402,6.25153,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540104604,5.505,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540104806,0.74653,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540105700,2.07323,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540107310,7.07323,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540108003,0.74656,2677.9,2677.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540108203,20.86296,2677.9,2677.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540108408,25.86296,2677.9,2677.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540108808,66.66296,2677.9,2677.8,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540112312,0.00559921,2679.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540112604,0.74628,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540113002,5.74628,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540113202,46.54628,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540115210,46.54628,2678.9,2678.3,1.10216945]
["bitfinex-derivatives","ETHF0:USTF0",1749540115211,1.86585,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540115413,0.74637,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540115711,6.47137,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540115913,11.47137,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540117915,12.82407,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540119814,7.09907,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540120016,7.82407,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540121314,6.47137,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540122814,5.725,2678.6,2678.5,7.21596555]
["bitfinex-derivatives","ETHF0:USTF0",1749540123618,5.725,2678.6,2678.5,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749540123913,6.47131,2678.6,2678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749540124114,5.725,2678.6,2678.5,7.21805377]
["bitfinex-derivatives","ETHF0:USTF0",1749540124415,5.725,2678.6,2678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749540124612,6.47131,2678.6,2678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749540124818,5.725,2678.6,2678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749540125018,6.53407558,2678.6,2678.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749540125217,5.78776558,2678.6,2678.5,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749540125610,6.53407558,2678.6,2678.5,7.02914]
["bitfinex-derivatives","ETHF0:USTF0",1749540125813,5.78776558,2678.6,2678.5,7.02914]
["bitfinex-derivatives","ETHF0:USTF0",1749540126010,0.00559921,2679.2,2678.5,11.69497512]
["bitfinex-derivatives","ETHF0:USTF0",1749540126218,0.00559921,2679.2,2679.0,1.47261344]
["bitfinex-derivatives","ETHF0:USTF0",1749540126413,0.00559921,2679.2,2679.0,1.10523035]
["bitfinex-derivatives","ETHF0:USTF0",1749540126414,0.74617,2679.1,2679.0,1.10523035]
["bitfinex-derivatives","ETHF0:USTF0",1749540126719,0.74622,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540126922,6.47122,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540127119,47.27122,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540129115,47.27122,2678.9,2678.8,3.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1749540129512,52.27122,2678.9,2678.8,3.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1749540129712,0.74631,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540130120,0.80907558,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540130515,41.60907558,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540130717,42.95547558,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540131020,47.95547558,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540131716,0.74639,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540131919,6.47139,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540132425,47.27139,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540135225,41.54639,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540135424,47.05539,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540139221,47.11815558,2678.3,2678.2,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1749540139425,0.74645,2678.1,2678.0,2.10361344]
["bitfinex-derivatives","ETHF0:USTF0",1749540147035,0.74648,2678.0,2677.9,1.47261344]
["bitfinex-derivatives","ETHF0:USTF0",1749540147231,0.7465,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540147431,6.2555,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540148634,6.2555,2677.9,2677.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540149138,6.2555,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540149331,6.2555,2677.9,2677.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540149531,6.2555,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540149731,6.2555,2677.9,2677.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540156542,6.31826558,2677.9,2677.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540157443,6.31826558,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540161546,6.2555,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540161947,0.7465,2677.9,2677.8,4.68601265]
["bitfinex-derivatives","ETHF0:USTF0",1749540162149,6.0465,2677.9,2677.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540162643,6.10926558,2677.9,2677.8,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540171554,9.09532558,2677.9,2677.5,5.41672016]
["bitfinex-derivatives","ETHF0:USTF0",1749540171755,0.74659,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540172055,41.54659,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540179254,0.74664,2677.4,2677.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540179455,6.04764,2677.4,2677.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540181978,6.04764,2677.4,2677.3,1.26939921]
["bitfinex-derivatives","ETHF0:USTF0",1749540182372,0.74664,2677.4,2677.3,1.26939921]
["bitfinex-derivatives","ETHF0:USTF0",1749540182672,6.04764,2677.4,2677.3,3.47831937]
["bitfinex-derivatives","ETHF0:USTF0",1749540182869,0.74664,2677.4,2677.3,8.47831937]
["bitfinex-derivatives","ETHF0:USTF0",1749540183172,5.301,2677.5,2677.3,6.26939921]
["bitfinex-derivatives","ETHF0:USTF0",1749540183581,6.04763,2677.5,2677.3,6.26939921]
["bitfinex-derivatives","ETHF0:USTF0",1749540183785,46.101,2677.6,2677.4,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749540183978,46.101,2677.6,2677.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749540184176,46.84759,2677.6,2677.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749540184371,46.84759,2677.6,2677.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749540185279,46.101,2677.6,2677.5,10.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749540185478,40.8,2677.6,2677.5,10.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749540186775,41.54659,2677.6,2677.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749540187176,41.54659,2677.6,2677.5,10.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749540187479,0.00559921,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749540187887,40.80559921,2677.8,2677.7,5.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749540188080,40.80559921,2677.8,2677.7,10.65014034]
["bitfinex-derivatives","ETHF0:USTF0",1749540188286,0.00559921,2677.8,2677.7,10.65014034]
["bitfinex-derivatives","ETHF0:USTF0",1749540189380,0.00559921,2677.8,2677.7,7.69656]
["bitfinex-derivatives","ETHF0:USTF0",1749540189980,0.74647,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749540190176,0.74647,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540190381,0.74647,2678.1,2678.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540192586,40.8,2678.2,2678.0,8.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749540192787,40.8,2678.2,2678.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749540193184,40.8,2678.2,2678.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749540193484,40.8,2678.2,2678.1,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749540194291,41.54642,2678.2,2678.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749540194588,40.8,2678.2,2678.1,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749540195288,41.54642,2678.2,2678.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749540195489,41.54642,2678.2,2678.1,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749540195685,40.8,2678.2,2678.1,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749540195890,41.54642,2678.2,2678.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1749540196091,40.8,2678.2,2678.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1749540196691,41.54642,2678.2,2678.1,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1749540197292,41.54642,2678.2,2678.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749540197789,0.74645,2678.1,2678.0,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749540198485,0.74645,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540198692,18.86245,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540198990,20.84875,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540199593,0.74653,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540199788,0.74662,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540201499,0.74661,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540201889,1.2541,2677.6,2677.4,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1749540202393,1.2541,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749540202601,0.6589,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749540202895,1.40546,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749540203397,0.6589,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749540203599,0.6589,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540203798,0.7466,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540203999,0.74662,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540204199,0.74661,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540204404,2.65958,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540204701,0.74659,2677.6,2677.4,5.42503454]
["bitfinex-derivatives","ETHF0:USTF0",1749540204997,0.74662,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540205201,2.05692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540205605,0.74664,2677.4,2677.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540205802,66.68514,2677.4,2677.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540210205,66.64214,2677.4,2677.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540210598,48.62714,2677.4,2677.3,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540211799,5.7529,2677.7,2677.3,5.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540212006,5.094,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540212299,45.894,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540212499,45.894,2677.7,2677.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749540212804,46.64056,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540213300,45.894,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540213504,46.64056,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540214105,45.894,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540214404,46.64056,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540217608,45.894,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540217803,45.894,2677.7,2677.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749540218107,40.8,2677.7,2677.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749540218300,40.8,2677.7,2677.6,6.17141254]
["bitfinex-derivatives","ETHF0:USTF0",1749540219006,41.54656,2677.7,2677.6,6.17141254]
["bitfinex-derivatives","ETHF0:USTF0",1749540219706,41.54656,2677.7,2677.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1749540220410,41.54656,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540220611,43.55806,2677.7,2677.6,5.42543906]
["bitfinex-derivatives","ETHF0:USTF0",1749540221310,43.55806,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540225006,42.21376,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540227411,41.4672,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540227613,45.728,2677.7,2677.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749540227814,45.728,2677.7,2677.6,6.10503906]
["bitfinex-derivatives","ETHF0:USTF0",1749540228015,45.728,2677.7,2677.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749540229116,46.47456,2677.7,2677.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749540229310,41.54656,2677.7,2677.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749540231020,41.54656,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540231319,42.19866,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540233416,42.19866,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540238418,42.19866,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540238621,42.19866,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540239319,42.19866,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540239522,43.53206,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540242624,43.53206,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540243521,43.53206,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540244224,66.23506,2677.7,2677.6,5.42959973]
["bitfinex-derivatives","ETHF0:USTF0",1749540244619,66.23506,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540245134,66.23506,2677.7,2677.6,5.43552802]
["bitfinex-derivatives","ETHF0:USTF0",1749540245634,66.23506,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540245833,66.23506,2677.7,2677.6,5.43545916]
["bitfinex-derivatives","ETHF0:USTF0",1749540246024,66.23506,2677.7,2677.6,5.43549168]
["bitfinex-derivatives","ETHF0:USTF0",1749540246230,66.23506,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540248130,73.17270763,2677.7,2677.2,2.22769168]
["bitfinex-derivatives","ETHF0:USTF0",1749540248339,0.74673,2677.1,2677.0,2.22769168]
["bitfinex-derivatives","ETHF0:USTF0",1749540248537,0.74673,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540248538,0.74675,2677.0,2676.9,5.43549168]
["bitfinex-derivatives","ETHF0:USTF0",1749540248833,0.74675,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540252031,0.74675,2677.0,2676.9,5.43332665]
["bitfinex-derivatives","ETHF0:USTF0",1749540252435,2.07105,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540252736,42.87105,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540254241,43.51505,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540255538,0.74681,2676.8,2676.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540256133,41.54681,2676.8,2676.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540256928,46.34481,2676.8,2676.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540257340,46.34481,2676.8,2676.7,0.62599921]
["bitfinex-derivatives","ETHF0:USTF0",1749540258844,46.34481,2676.8,2676.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540266253,45.599,2676.8,2676.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540266547,4.799,2676.8,2676.7,1.39093921]
["bitfinex-derivatives","ETHF0:USTF0",1749540266750,4.799,2677.1,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749540267047,5.54573,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540268446,5.54573,2677.1,2677.0,5.43151071]
["bitfinex-derivatives","ETHF0:USTF0",1749540270448,46.34573,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540270744,45.599,2677.1,2676.8,2.22371071]
["bitfinex-derivatives","ETHF0:USTF0",1749540270945,0.74681,2676.8,2676.7,5.43710992]
["bitfinex-derivatives","ETHF0:USTF0",1749540271244,0.74681,2676.8,2676.7,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1749540273541,5.54481,2676.8,2676.7,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540273843,5.54481,2676.8,2676.7,5.43710992]
["bitfinex-derivatives","ETHF0:USTF0",1749540274048,0.74681,2676.8,2676.7,5.43710992]
["bitfinex-derivatives","ETHF0:USTF0",1749540274546,0.74681,2676.8,2676.7,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540281350,40.8,2677.1,2676.7,3.21339921]
["bitfinex-derivatives","ETHF0:USTF0",1749540281564,41.54673,2677.1,2677.0,5.43692822]
["bitfinex-derivatives","ETHF0:USTF0",1749540282253,42.87303,2677.1,2677.0,5.43692822]
["bitfinex-derivatives","ETHF0:USTF0",1749540282755,41.54673,2677.1,2677.0,5.43692822]
["bitfinex-derivatives","ETHF0:USTF0",1749540287362,40.8,2677.1,2677.0,5.43692822]
["bitfinex-derivatives","ETHF0:USTF0",1749540287652,40.8,2677.1,2677.0,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1749540287855,40.8,2677.1,2677.0,8.20046273]
["bitfinex-derivatives","ETHF0:USTF0",1749540288058,40.8,2677.1,2677.0,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1749540288354,0.74668,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749540288756,0.7467,2677.2,2677.1,3.71569466]
["bitfinex-derivatives","ETHF0:USTF0",1749540288959,40.8,2677.3,2677.1,2.96898466]
["bitfinex-derivatives","ETHF0:USTF0",1749540289255,41.5467,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749540292455,40.8,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749540293261,41.54667,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749540293657,40.8,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749540301267,4.713,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749540301564,4.713,2677.8,2677.7,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749540301565,5.45953,2677.8,2677.7,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749540301762,45.513,2677.8,2677.7,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749540302167,40.8,2677.8,2677.7,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1749540302368,6.045,2678.1,2678.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749540302567,4.713,2678.1,2678.0,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1749540302869,1.41050921,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749540303173,0.66409921,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749540303475,0.74643,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749540303664,40.80559921,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749540304374,40.80559921,2678.3,2678.2,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749540304766,41.55198921,2678.3,2678.2,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749540304961,40.80559921,2678.3,2678.2,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749540305163,40.80559921,2678.3,2678.2,3.61950654]
["bitfinex-derivatives","ETHF0:USTF0",1749540305363,40.80559921,2678.3,2678.2,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749540306272,4.713,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749540306465,0.74624,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749540306873,41.54624,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749540307174,42.87254,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749540307471,42.1263,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749540307864,40.8,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749540308174,40.8,2678.9,2678.8,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749540313066,0.00559921,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749540313267,0.00559921,2679.1,2679.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749540313470,40.80559921,2679.1,2679.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749540314170,1.86481,2680.0,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749540314373,0.74605,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540314573,41.54605,2679.6,2679.5,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1749540315175,41.54605,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540315670,0.74613,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540315872,1.3418,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749540316074,40.8,2679.6,2679.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749540316273,0.74607,2679.5,2679.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749540316473,0.74609,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749540316676,1.39969,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749540316873,0.6536,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749540317073,1.39969,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540317371,2.7415,2679.4,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749540317571,1.9954,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540318382,2.7415,2679.4,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749540318684,2.7415,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540318876,2.7415,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540319278,1.9954,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540319571,2.74149,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540319774,2.74149,2679.4,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749540319974,2.74149,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540320177,0.74611,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540320377,1.3041,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749540320873,2.05024,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540321267,2.05024,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749540321472,1.3041,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749540322776,6.05469,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540322973,0.6536,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540323481,1.39969,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540323780,2.75089,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540324183,2.0048,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749540325373,45.455,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749540325573,45.455,2679.6,2679.2,1.86534]
["bitfinex-derivatives","ETHF0:USTF0",1749540325780,47.55223,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749540325981,47.55224,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749540326382,0.74606,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749540326584,47.55225,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749540326881,40.8,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749540327083,40.8,2679.6,2679.5,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749540327390,0.00559921,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749540327580,1.9517,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749540327779,0.74588,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749540328177,0.74589,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540329385,41.54589,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540330085,41.54589,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540330484,40.8,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540332980,41.54589,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540334589,41.54589,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540335980,41.54589,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540336177,40.8,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540336783,41.54589,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540337586,41.54589,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540337788,40.8,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749540338084,40.8,2680.1,2680.0,6.17510654]
["bitfinex-derivatives","ETHF0:USTF0",1749540341389,41.54589,2680.1,2680.0,6.17510654]
["bitfinex-derivatives","ETHF0:USTF0",1749540341590,40.8,2680.1,2680.0,6.17510654]
["bitfinex-derivatives","ETHF0:USTF0",1749540341792,41.54589,2680.1,2680.0,6.17510654]
["bitfinex-derivatives","ETHF0:USTF0",1749540341981,41.54589,2680.1,2680.0,5.42918654]
["bitfinex-derivatives","ETHF0:USTF0",1749540342181,41.54589,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540342689,2.97391147,2682.4,2681.4,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1749540342889,2.97391147,2682.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540342890,3.2078,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540343081,1.2676,2684.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540343082,40.8,2683.4,2683.2,1.47562964]
["bitfinex-derivatives","ETHF0:USTF0",1749540343285,1.3007,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540343590,5.18,2684.1,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749540343792,42.1007,2684.0,2683.9,1.10097497]
["bitfinex-derivatives","ETHF0:USTF0",1749540343991,40.8,2684.0,2683.9,5.42826964]
["bitfinex-derivatives","ETHF0:USTF0",1749540344189,5.178,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749540344395,5.178,2684.2,2684.1,1.84017501]
["bitfinex-derivatives","ETHF0:USTF0",1749540344689,5.178,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749540344889,5.178,2685.3,2684.1,7.20527668]
["bitfinex-derivatives","ETHF0:USTF0",1749540345082,1.2999,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540345282,1.2999,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540345493,23.8559,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540345688,5.178,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540346005,3.2078,2684.4,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540346188,1.2999,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540346392,5.178,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540346694,1.2999,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540346888,1.2999,2684.1,2684.0,3.73048075]
["bitfinex-derivatives","ETHF0:USTF0",1749540347084,1.2999,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540347085,6.2999,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540347286,42.0999,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540347790,42.84468,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540347992,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540348190,24.52621,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540348385,29.52621,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540349192,28.7814,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540349383,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540349588,0.74491,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540349896,1.2314,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540350191,5.176,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540350392,5.176,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540351691,5.92098,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540352489,0.00555355,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540352691,0.00555355,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540352891,5.92644355,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540353295,46.72644355,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540355901,47.95194355,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540356899,48.56674355,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540359100,42.03105355,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540359301,0.74496,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540359501,0.74498,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540359804,2.02748,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540360205,4.20148,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540360404,0.74498,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540362008,5.91898,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540363407,0.745,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540363705,2.0551,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540364108,42.8551,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540364310,47.8551,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540365005,47.8551,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540365809,41.545,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540366001,46.719,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540371310,51.719,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540373520,46.545,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540374114,70.235,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540374519,65.235,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540375019,65.221,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540375619,41.545,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540375820,40.8,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540376120,40.8,2683.3,2683.2,4.11493535]
["bitfinex-derivatives","ETHF0:USTF0",1749540376121,46.782,2683.3,2683.2,4.11493535]
["bitfinex-derivatives","ETHF0:USTF0",1749540376313,46.782,2683.3,2683.2,2.65440867]
["bitfinex-derivatives","ETHF0:USTF0",1749540376517,46.782,2683.3,2683.2,4.13082007]
["bitfinex-derivatives","ETHF0:USTF0",1749540376718,46.782,2683.3,2683.2,2.77612007]
["bitfinex-derivatives","ETHF0:USTF0",1749540377914,41.545,2683.3,2683.2,1.29970867]
["bitfinex-derivatives","ETHF0:USTF0",1749540378425,46.037,2683.3,2683.2,1.29970867]
["bitfinex-derivatives","ETHF0:USTF0",1749540378625,46.037,2683.3,2683.2,3.49994852]
["bitfinex-derivatives","ETHF0:USTF0",1749540378824,40.8,2683.3,2683.2,8.49994852]
["bitfinex-derivatives","ETHF0:USTF0",1749540379025,40.8,2683.3,2683.2,7.04473867]
["bitfinex-derivatives","ETHF0:USTF0",1749540379319,46.037,2683.3,2683.2,7.04473867]
["bitfinex-derivatives","ETHF0:USTF0",1749540381618,5.236,2683.5,2683.2,9.25160439]
["bitfinex-derivatives","ETHF0:USTF0",1749540381822,5.236,2683.5,2683.4,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1749540382124,46.78095,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540382325,46.78095,2683.5,2683.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540382526,46.78095,2683.5,2683.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1749540382822,46.036,2683.5,2683.4,10.17998]
["bitfinex-derivatives","ETHF0:USTF0",1749540383625,46.036,2683.5,2683.4,5.17998]
["bitfinex-derivatives","ETHF0:USTF0",1749540383924,46.78095,2683.5,2683.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749540385521,46.78095,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540385824,46.78095,2683.5,2683.4,4.68252598]
["bitfinex-derivatives","ETHF0:USTF0",1749540386028,46.78095,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540388327,1.95445355,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749540388328,0.00555355,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749540388623,0.00555355,2683.7,2683.5,2.21161225]
["bitfinex-derivatives","ETHF0:USTF0",1749540388829,0.00555355,2683.7,2683.6,3.49351225]
["bitfinex-derivatives","ETHF0:USTF0",1749540389328,40.80555355,2683.7,2683.6,3.49351225]
["bitfinex-derivatives","ETHF0:USTF0",1749540389532,41.55044355,2683.7,2683.6,3.49351225]
["bitfinex-derivatives","ETHF0:USTF0",1749540390131,41.55044355,2683.7,2683.6,2.21161225]
["bitfinex-derivatives","ETHF0:USTF0",1749540390332,0.74495,2683.5,2683.4,5.41941225]
["bitfinex-derivatives","ETHF0:USTF0",1749540390527,5.98095,2683.5,2683.4,5.41941225]
["bitfinex-derivatives","ETHF0:USTF0",1749540390728,5.98095,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540391431,5.236,2683.5,2683.4,5.41941225]
["bitfinex-derivatives","ETHF0:USTF0",1749540391832,40.80555355,2683.7,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749540392020,5.236,2683.5,2683.4,5.41941225]
["bitfinex-derivatives","ETHF0:USTF0",1749540392222,5.236,2683.5,2683.4,7.40499225]
["bitfinex-derivatives","ETHF0:USTF0",1749540392831,5.98095,2683.5,2683.4,6.66001225]
["bitfinex-derivatives","ETHF0:USTF0",1749540393033,5.236,2683.5,2683.4,6.66001225]
["bitfinex-derivatives","ETHF0:USTF0",1749540393229,5.236,2683.5,2683.4,7.40499225]
["bitfinex-derivatives","ETHF0:USTF0",1749540393827,40.80555355,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749540394034,46.78644355,2683.7,2683.6,1.47396816]
["bitfinex-derivatives","ETHF0:USTF0",1749540394236,46.04155355,2683.7,2683.6,2.21882386]
["bitfinex-derivatives","ETHF0:USTF0",1749540394732,46.04155355,2683.7,2683.6,1.47390386]
["bitfinex-derivatives","ETHF0:USTF0",1749540395038,46.78644355,2683.7,2683.4,6.66001225]
["bitfinex-derivatives","ETHF0:USTF0",1749540395238,46.04155355,2683.7,2683.5,2.21161225]
["bitfinex-derivatives","ETHF0:USTF0",1749540395439,46.04155355,2683.7,2683.6,3.46011225]
["bitfinex-derivatives","ETHF0:USTF0",1749540395636,40.80555355,2683.7,2683.6,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749540395935,0.00555355,2683.7,2683.6,6.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749540396142,5.98079,2684.1,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749540396342,5.98077,2684.2,2684.0,8.69055677]
["bitfinex-derivatives","ETHF0:USTF0",1749540396533,5.98076,2684.2,2684.0,7.94574677]
["bitfinex-derivatives","ETHF0:USTF0",1749540396732,5.98076,2684.2,2684.0,12.94574677]
["bitfinex-derivatives","ETHF0:USTF0",1749540396733,0.74478,2684.1,2684.0,12.94574677]
["bitfinex-derivatives","ETHF0:USTF0",1749540396932,5.98077,2684.2,2684.0,13.69054677]
["bitfinex-derivatives","ETHF0:USTF0",1749540397238,5.236,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749540397437,5.236,2684.2,2684.1,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749540397831,0.74475,2684.2,2684.1,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749540398030,40.80558,2684.4,2684.1,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749540398237,41.55028,2684.4,2684.3,5.41482418]
["bitfinex-derivatives","ETHF0:USTF0",1749540401438,41.55028,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540402348,41.55028,2684.4,2684.3,4.67852197]
["bitfinex-derivatives","ETHF0:USTF0",1749540402735,62.46688,2684.4,2684.3,4.67852197]
["bitfinex-derivatives","ETHF0:USTF0",1749540402945,62.46688,2684.4,2684.3,4.31118134]
["bitfinex-derivatives","ETHF0:USTF0",1749540403541,62.46688,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540403741,44.21688,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540403941,67.55988,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540405245,72.55988,2684.4,2684.3,2.20324644]
["bitfinex-derivatives","ETHF0:USTF0",1749540405447,67.55988,2684.4,2684.3,2.20324644]
["bitfinex-derivatives","ETHF0:USTF0",1749540408250,67.55988,2684.4,2684.3,1.18374644]
["bitfinex-derivatives","ETHF0:USTF0",1749540408843,67.55988,2684.4,2684.3,0.43568644]
["bitfinex-derivatives","ETHF0:USTF0",1749540409047,66.81518,2684.4,2684.1,1.10425792]
["bitfinex-derivatives","ETHF0:USTF0",1749540409345,0.74478,2684.1,2684.0,1.47072197]
["bitfinex-derivatives","ETHF0:USTF0",1749540409754,0.74478,2684.1,2684.0,1.10563014]
["bitfinex-derivatives","ETHF0:USTF0",1749540409947,0.74478,2684.1,2683.8,1.47072197]
["bitfinex-derivatives","ETHF0:USTF0",1749540409948,0.74486,2683.8,2683.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749540410148,46.55986,2683.8,2683.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749540410343,0.74489,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540410550,43.49399,2683.7,2683.6,4.67852197]
["bitfinex-derivatives","ETHF0:USTF0",1749540410946,43.49399,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540415453,66.71999,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540415848,43.49399,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540416053,66.71299,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540416957,66.71299,2683.7,2683.3,1.47072197]
["bitfinex-derivatives","ETHF0:USTF0",1749540416958,0.74498,2683.4,2683.3,1.47072197]
["bitfinex-derivatives","ETHF0:USTF0",1749540417852,41.54498,2683.4,2683.3,1.47072197]
["bitfinex-derivatives","ETHF0:USTF0",1749540418552,0.745,2683.3,2683.2,4.67853064]
["bitfinex-derivatives","ETHF0:USTF0",1749540418753,5.852,2683.3,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540419254,5.852,2683.3,2683.2,4.68129702]
["bitfinex-derivatives","ETHF0:USTF0",1749540419845,0.745,2683.3,2683.2,4.68129702]
["bitfinex-derivatives","ETHF0:USTF0",1749540420045,5.852,2683.3,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540420646,22.532,2683.8,2683.2,5.41483285]
["bitfinex-derivatives","ETHF0:USTF0",1749540420856,5.85192,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540421353,0.74495,2683.5,2683.4,1.47595572]
["bitfinex-derivatives","ETHF0:USTF0",1749540422151,5.85195,2683.5,2683.4,1.47595572]
["bitfinex-derivatives","ETHF0:USTF0",1749540422346,41.54495,2683.5,2683.4,1.47595572]
["bitfinex-derivatives","ETHF0:USTF0",1749540422546,46.65195,2683.5,2683.4,1.47595572]
["bitfinex-derivatives","ETHF0:USTF0",1749540423041,41.54495,2683.5,2683.4,1.47595572]
["bitfinex-derivatives","ETHF0:USTF0",1749540423246,41.54495,2683.5,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540423247,45.907,2683.5,2683.3,2.95200418]
["bitfinex-derivatives","ETHF0:USTF0",1749540423554,0.74498,2683.4,2683.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749540424053,0.745,2683.3,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540425952,0.745,2683.3,2683.2,3.95283867]
["bitfinex-derivatives","ETHF0:USTF0",1749540426656,5.852,2683.3,2683.2,3.95283867]
["bitfinex-derivatives","ETHF0:USTF0",1749540427857,5.852,2683.3,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540428160,5.852,2683.3,2683.2,3.95283867]
["bitfinex-derivatives","ETHF0:USTF0",1749540428661,5.852,2683.3,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540428956,40.8,2683.5,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749540429155,5.107,2683.4,2683.3,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749540429358,5.85198,2683.4,2683.3,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749540429561,5.107,2683.4,2683.3,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749540430255,5.85198,2683.4,2683.3,5.01931095]
["bitfinex-derivatives","ETHF0:USTF0",1749540430456,5.85198,2683.4,2683.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749540431459,5.85198,2683.4,2683.3,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749540431660,5.107,2683.4,2683.3,5.01931095]
["bitfinex-derivatives","ETHF0:USTF0",1749540432055,5.85198,2683.4,2683.3,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749540432255,5.85198,2683.4,2683.3,5.01931095]
["bitfinex-derivatives","ETHF0:USTF0",1749540432456,5.85198,2683.4,2683.3,4.27430095]
["bitfinex-derivatives","ETHF0:USTF0",1749540432863,5.85198,2683.4,2683.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749540433263,5.85198,2683.4,2683.3,4.27430095]
["bitfinex-derivatives","ETHF0:USTF0",1749540433565,5.85198,2683.4,2683.3,5.01931095]
["bitfinex-derivatives","ETHF0:USTF0",1749540434759,5.85198,2683.4,2683.3,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749540435464,5.85198,2683.4,2683.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749540435858,0.74501,2683.3,2683.2,3.20780867]
["bitfinex-derivatives","ETHF0:USTF0",1749540436858,2.04651,2683.3,2683.2,2.22451645]
["bitfinex-derivatives","ETHF0:USTF0",1749540437164,2.04651,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540437360,2.49581,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540437665,2.49581,2683.3,2683.2,1.48328629]
["bitfinex-derivatives","ETHF0:USTF0",1749540437965,7.73481457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540444363,2.73481457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540444560,7.73481457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540448474,30.53181457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540451671,12.67781457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540451873,25.50081457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540452169,25.05151457,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540453868,25.11428015,2683.3,2683.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540456775,25.11428015,2683.3,2682.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749540456776,0.74528,2682.3,2682.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749540456971,5.68828,2682.3,2682.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749540457176,0.74531,2682.2,2682.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749540457976,41.54531,2682.2,2682.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749540458775,0.74537,2682.0,2681.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540459276,23.47737,2682.0,2681.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540459479,64.27737,2682.0,2681.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540459675,64.27837,2682.0,2681.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540462682,0.74542,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540464077,0.74542,2681.8,2681.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749540464376,23.44642,2681.8,2681.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749540465385,23.30342,2681.8,2681.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749540470090,23.36618558,2681.8,2681.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749540470794,23.36618558,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540472586,0.74545,2681.7,2681.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749540473680,0.74548,2681.6,2681.5,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540473880,1.86384,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540474088,0.74567,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540474285,5.55567,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540474588,46.35567,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540475784,46.91477,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540476985,46.91477,2680.9,2680.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749540477390,64.60877,2680.9,2680.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749540477787,42.10477,2680.9,2680.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749540477993,46.91477,2680.9,2680.8,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749540479690,42.10477,2680.9,2680.8,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749540479998,46.91577,2680.9,2680.8,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749540485096,46.91577,2680.9,2680.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749540485603,46.97853558,2680.9,2680.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749540490299,46.97853558,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540490507,48.09703558,2680.9,2680.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540490800,0.74572,2680.7,2680.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540491202,3.95352,2680.7,2680.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540491397,3.95352,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540491398,0.74579,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540491603,5.55679,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540493106,5.55679,2680.4,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540493107,0.74587,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540493407,40.92487,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540493910,28.11487,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540494706,23.30387,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540494903,28.67507,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540495107,28.67507,2680.2,2680.1,0.67668867]
["bitfinex-derivatives","ETHF0:USTF0",1749540495703,23.86307,2680.2,2680.1,0.67668867]
["bitfinex-derivatives","ETHF0:USTF0",1749540496007,28.59407,2680.2,2680.1,0.67668867]
["bitfinex-derivatives","ETHF0:USTF0",1749540497616,29.23157,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540498314,28.59507,2680.2,2680.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540499708,28.59507,2680.2,2680.1,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540500107,28.59507,2680.2,2680.1,5.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1749540500714,28.65783558,2680.2,2680.1,5.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1749540501921,23.92583558,2680.2,2680.1,5.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1749540502125,28.65783558,2680.2,2680.1,5.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1749540503420,28.65783558,2680.2,2680.1,0.63688867]
["bitfinex-derivatives","ETHF0:USTF0",1749540504215,29.77664558,2680.2,2679.8,5.43230778]
["bitfinex-derivatives","ETHF0:USTF0",1749540504423,0.74595,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540504923,41.54595,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540505117,46.27795,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540506916,41.54595,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540507218,46.27795,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540508717,46.27795,2679.9,2679.8,6.66960778]
["bitfinex-derivatives","ETHF0:USTF0",1749540511127,46.27795,2679.9,2679.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749540511921,46.27795,2679.9,2679.8,6.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1749540512322,5.47795,2679.9,2679.8,6.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1749540512524,0.74595,2679.9,2679.8,6.67241706]
["bitfinex-derivatives","ETHF0:USTF0",1749540512720,46.27795,2679.9,2679.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749540513426,5.47795,2679.9,2679.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749540515029,0.74595,2679.9,2679.8,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1749540515224,0.74591,2680.1,2679.8,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749540515530,4.732,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749540515821,28.03588,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749540516027,28.03588,2680.2,2680.1,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1749540516823,22.558,2680.2,2680.1,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1749540517024,5.47784,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749540517325,5.4778,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540517525,5.4778,2680.5,2680.4,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1749540517728,4.732,2680.5,2680.4,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1749540518726,5.2912,2680.5,2680.4,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1749540519325,6.03698,2680.5,2680.4,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1749540519932,0.5592,2680.5,2680.4,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1749540520424,1.30498,2680.5,2680.4,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1749540520621,1.30498,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540524933,1.30498,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540525232,0.5592,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540525625,5.2902,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540525832,6.03598,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540526432,1.30498,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540526633,6.03298,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540526832,1.30498,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540527139,5.2872,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540527836,0.5592,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540528037,5.2872,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540529131,0.62196558,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540529336,5.34996558,2680.5,2680.4,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540529732,0.62196558,2680.5,2680.4,8.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749540529939,0.62196558,2680.5,2680.4,10.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749540531437,0.62196558,2680.5,2680.4,13.14661095]
["bitfinex-derivatives","ETHF0:USTF0",1749540532637,0.62196558,2680.5,2680.4,10.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749540534543,0.00558867,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749540534732,0.75122867,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540535138,0.00558867,2681.0,2680.9,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749540537738,0.75122867,2681.0,2680.9,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749540538140,0.74573,2680.7,2680.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749540538340,0.74571,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749540540040,0.74573,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749540540241,0.74573,2680.7,2680.6,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749540540440,6.75653,2680.7,2680.6,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749540541145,6.0108,2680.7,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540541347,0.74581,2680.4,2680.3,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749540542049,0.80856558,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749540542742,0.80856558,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540542945,0.74581,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540543146,2.00941,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540543550,2.00941,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540544051,1.2636,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540544749,5.9906,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540544951,1.2838,2680.7,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749540545147,4.728,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540545350,4.728,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749540545650,45.528,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749540545947,46.8357,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749540546148,6.0357,2680.6,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540546349,0.74581,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540546653,2.05351,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540547053,1.3077,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540547257,4.728,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749540548353,5.47375,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749540550153,42.14656558,2680.7,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749540550355,2.09229558,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540550551,6.82029558,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540551254,8.08759558,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540553049,0.74581,2680.4,2680.3,2.96307262]
["bitfinex-derivatives","ETHF0:USTF0",1749540553245,0.74584,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540553446,6.0848,2680.3,2679.9,6.17087262]
["bitfinex-derivatives","ETHF0:USTF0",1749540553754,0.6406,2680.2,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749540553953,2.0158,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749540554257,0.659,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749540555160,0.74579,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540555348,5.47379,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540555749,4.728,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540556154,5.47378,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540556552,4.728,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749540556761,0.74581,2680.4,2680.3,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749540557357,5.4738,2680.5,2680.3,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749540557558,5.4738,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749540557757,5.46779,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749540558754,0.74581,2680.4,2680.3,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749540559662,0.74581,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540560559,0.74581,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540561063,0.74581,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540562561,0.74581,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540562955,0.74581,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540563160,0.74581,2680.4,2680.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749540565165,4.78476558,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749540565566,5.53054558,2680.5,2680.4,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1749540565867,0.00558867,2681.0,2680.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749540566062,3.2078,2682.7,2681.1,3.20221133]
["bitfinex-derivatives","ETHF0:USTF0",1749540566255,4.722,2682.6,2682.3,1.481617]
["bitfinex-derivatives","ETHF0:USTF0",1749540566459,0.74534,2682.1,2682.0,2.2224255]
["bitfinex-derivatives","ETHF0:USTF0",1749540566665,0.74534,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540566666,0.74539,2681.9,2681.8,2.2224255]
["bitfinex-derivatives","ETHF0:USTF0",1749540567263,2.05229,2681.9,2681.8,2.2224255]
["bitfinex-derivatives","ETHF0:USTF0",1749540567870,6.97729,2681.9,2681.8,2.2224255]
["bitfinex-derivatives","ETHF0:USTF0",1749540568566,0.74542,2681.8,2681.7,2.2224255]
["bitfinex-derivatives","ETHF0:USTF0",1749540569564,0.74542,2681.8,2681.6,2.22801417]
["bitfinex-derivatives","ETHF0:USTF0",1749540569767,0.74545,2681.7,2681.6,2.22801417]
["bitfinex-derivatives","ETHF0:USTF0",1749540570163,0.74545,2681.7,2681.6,2.22415868]
["bitfinex-derivatives","ETHF0:USTF0",1749540570362,0.74545,2681.7,2681.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540570563,3.2078,2684.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540570773,0.74489,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540571078,5.704,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540571372,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540571565,0.74506,2683.1,2683.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540571867,6.44906,2683.1,2683.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540572062,11.44906,2683.1,2683.0,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540572560,54.22786,2683.1,2683.0,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540574766,54.22786,2683.1,2683.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540575780,0.74523,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540576068,6.44723,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540576271,0.74534,2682.1,2682.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749540576472,0.74534,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540577273,0.74539,2681.9,2681.8,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540577468,6.44739,2681.9,2681.8,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540577774,47.24739,2681.9,2681.8,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540579166,0.06276558,2684.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540579376,0.06276558,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540579377,0.80757558,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540579577,52.54057558,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540579779,51.79576558,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540580081,0.74509,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540580272,6.67809,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540581580,47.47809,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540583176,0.06276558,2684.0,2683.0,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1749540583377,0.75043867,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540583676,41.55043867,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540583879,44.18363867,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540585078,50.35763867,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540588085,51.47492867,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540588381,0.74492,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540589280,23.2859,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540589476,0.74492,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540589677,0.745,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540589986,6.918,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540590387,6.173,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540590580,40.8,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540590881,40.8,2683.5,2683.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749540590882,0.745,2683.3,2683.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749540591082,0.745,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540593676,6.173,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540593879,6.918,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540595788,21.245,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540595789,0.06835425,2683.9,2683.2,12.3949557]
["bitfinex-derivatives","ETHF0:USTF0",1749540596082,0.81319425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540596488,1.45359425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540596681,42.25359425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540596880,48.42659425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540597386,6.98619425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540597788,47.78619425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540598890,41.61319425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540599187,47.78519425,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540600389,0.74489,2683.7,2683.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749540600685,0.745,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540600885,6.917,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540601090,6.917,2683.3,2682.7,2.21561241]
["bitfinex-derivatives","ETHF0:USTF0",1749540601091,1.86259,2683.2,2682.7,1.47935112]
["bitfinex-derivatives","ETHF0:USTF0",1749540601388,0.74503,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540602393,0.74514,2682.8,2682.7,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540602691,6.91814,2682.8,2682.7,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540602892,29.45614,2682.8,2682.7,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540603392,34.45614,2682.8,2682.7,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540603588,75.25614,2682.8,2682.7,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540603784,76.49604,2682.8,2682.7,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540604184,76.49604,2682.8,2682.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749540604391,1.86304,2682.6,2682.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749540604587,1.86318,2682.4,2682.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749540604790,0.74537,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540605086,0.74491,2683.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540605391,47.235,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540605590,0.74497,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540605888,0.74497,2683.5,2683.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749540606990,7.17995,2683.5,2683.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749540607193,0.74498,2683.4,2683.3,4.68205055]
["bitfinex-derivatives","ETHF0:USTF0",1749540607387,40.8,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540607697,41.54498,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540611288,1.86122,2685.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540611583,0.74467,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540611790,47.97867,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540611986,47.234,2684.5,2684.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749540612295,0.74478,2684.1,2684.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540613789,7.40878,2684.1,2684.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540615594,29.94578,2684.1,2684.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540618592,0.00558867,2684.6,2684.0,8.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540618791,0.00558867,2684.6,2684.5,4.68366127]
["bitfinex-derivatives","ETHF0:USTF0",1749540618997,6.66858867,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540619192,6.66858867,2684.6,2684.5,5.9418458]
["bitfinex-derivatives","ETHF0:USTF0",1749540619393,7.41322867,2684.6,2684.5,5.94196205]
["bitfinex-derivatives","ETHF0:USTF0",1749540619798,7.41222867,2684.6,2684.5,5.94196205]
["bitfinex-derivatives","ETHF0:USTF0",1749540620685,7.41222867,2684.6,2684.5,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749540621299,7.41222867,2684.6,2684.5,5.94196205]
["bitfinex-derivatives","ETHF0:USTF0",1749540621496,7.41222867,2684.6,2684.5,4.68356205]
["bitfinex-derivatives","ETHF0:USTF0",1749540621690,7.41222867,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540622387,0.74467,2684.5,2684.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749540623393,0.74473,2684.3,2684.2,4.68356205]
["bitfinex-derivatives","ETHF0:USTF0",1749540623603,0.74473,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540628905,7.40673,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540629499,6.662,2684.4,2684.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749540629699,0.00558867,2684.6,2684.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749540629900,0.00558867,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540630301,1.86116,2685.3,2684.5,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749540630302,1.86115,2685.3,2684.5,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749540630503,1.86115,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540630504,0.7445,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540630701,0.74459,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540632710,7.40559,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540633608,0.74467,2684.5,2684.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749540633906,0.74467,2684.5,2684.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749540636010,0.74473,2684.3,2684.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749540636216,0.74475,2684.2,2684.1,4.68356205]
["bitfinex-derivatives","ETHF0:USTF0",1749540637411,0.74478,2684.1,2684.0,1.48135072]
["bitfinex-derivatives","ETHF0:USTF0",1749540637606,0.74478,2684.1,2684.0,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540638013,3.95258,2684.1,2684.0,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540638416,0.74478,2684.1,2684.0,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540639014,0.74478,2684.1,2684.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540640020,1.39728,2684.2,2684.0,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540640316,1.39728,2684.2,2684.0,4.68915072]
["bitfinex-derivatives","ETHF0:USTF0",1749540640317,7.40578,2684.1,2684.0,4.68915072]
["bitfinex-derivatives","ETHF0:USTF0",1749540640917,6.661,2684.5,2684.0,8.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540641116,6.661,2684.5,2684.4,5.4252009]
["bitfinex-derivatives","ETHF0:USTF0",1749540641314,6.661,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540641527,7.40567,2684.5,2684.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540641723,6.661,2684.5,2684.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540642421,6.661,2684.5,2684.4,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749540642621,22.529,2684.6,2684.4,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749540642622,22.529,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749540642834,6.617,2684.8,2684.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749540643027,7.36161,2684.8,2684.7,5.42274573]
["bitfinex-derivatives","ETHF0:USTF0",1749540643327,0.74461,2684.8,2684.7,5.42274573]
["bitfinex-derivatives","ETHF0:USTF0",1749540643929,0.74461,2684.8,2684.7,4.68441873]
["bitfinex-derivatives","ETHF0:USTF0",1749540646237,0.74461,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540647133,0.74461,2684.8,2684.7,4.68441873]
["bitfinex-derivatives","ETHF0:USTF0",1749540647535,0.74461,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540648029,0.74464,2684.7,2684.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749540648230,0.74464,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540648429,47.417,2684.9,2684.2,2.21494573]
["bitfinex-derivatives","ETHF0:USTF0",1749540648430,22.33654,2684.8,2684.2,2.21494573]
["bitfinex-derivatives","ETHF0:USTF0",1749540648631,3.11604,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540648833,40.8,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540649030,0.74467,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540649441,40.8,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540649736,7.36067,2684.5,2684.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749540650044,7.36067,2684.5,2684.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749540650944,7.36167,2684.5,2684.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749540653045,0.74467,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540653340,7.36067,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540653536,7.36067,2684.5,2684.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1749540654339,0.00558867,2685.0,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749540654544,0.74437,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540654740,0.74438,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540654937,0.74439,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540655346,2.09109,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540655841,7.36039,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540656146,8.02799,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540656642,0.74445,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540657141,7.36045,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540658037,0.6676,2685.5,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540658240,6.616,2685.4,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540658444,7.36045,2685.4,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540658644,7.36044,2685.4,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540658845,0.74445,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540659045,7.36044,2685.4,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540659345,6.616,2685.4,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540659548,0.74445,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540660642,2.03355,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540663247,28.68655,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540663540,27.38145,2685.3,2685.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540664343,0.74456,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540667941,0.74462,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540668142,7.13362,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540669148,6.389,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749540670549,0.74456,2684.9,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749540670854,7.13359,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749540671056,6.389,2684.8,2684.7,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540671253,7.13359,2684.8,2684.7,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540671456,6.389,2684.8,2684.7,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540671659,7.13359,2684.8,2684.7,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540671958,7.13359,2684.8,2684.7,8.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540672253,7.13359,2684.8,2684.7,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540673358,6.389,2684.8,2684.7,8.95242]
["bitfinex-derivatives","ETHF0:USTF0",1749540673551,6.389,2684.8,2684.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540673759,0.74462,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540674060,1.88202,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540676360,3.21982,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540677756,1.88202,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540678057,1.1374,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540678256,7.2914,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540678862,8.03602,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540679956,9.36252,2684.7,2684.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540683461,9.36252,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540683462,0.74475,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540683661,47.69975,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540684063,48.31485,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540686870,49.59935,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540687472,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540688072,0.74481,2684.0,2683.9,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540688270,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540690371,47.57568867,2684.2,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540690673,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540691171,6.16058867,2684.2,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540691377,0.75033867,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540691569,6.16058867,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540691773,6.90533867,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540691972,6.90533867,2684.2,2684.1,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749540692675,6.16058867,2684.2,2684.1,5.88028]
["bitfinex-derivatives","ETHF0:USTF0",1749540692870,6.16058867,2684.2,2684.1,8.09860827]
["bitfinex-derivatives","ETHF0:USTF0",1749540693276,6.16058867,2684.2,2684.1,5.88028]
["bitfinex-derivatives","ETHF0:USTF0",1749540693676,6.90533867,2684.2,2684.1,10.88028]
["bitfinex-derivatives","ETHF0:USTF0",1749540693877,6.16058867,2684.2,2684.1,10.88028]
["bitfinex-derivatives","ETHF0:USTF0",1749540694076,6.90533867,2684.2,2684.1,10.88028]
["bitfinex-derivatives","ETHF0:USTF0",1749540694272,6.90533867,2684.2,2684.1,13.09625984]
["bitfinex-derivatives","ETHF0:USTF0",1749540694477,6.16058867,2684.2,2684.1,5.88028]
["bitfinex-derivatives","ETHF0:USTF0",1749540695381,0.5133,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749540695573,0.5133,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540695774,1.25792,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540695977,0.5133,2684.7,2684.6,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540696183,1.25792,2684.7,2684.6,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540696384,1.25792,2684.7,2684.6,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749540696981,1.25792,2684.7,2684.6,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540696982,0.5133,2684.7,2684.6,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540697279,0.5133,2684.7,2684.6,7.41560271]
["bitfinex-derivatives","ETHF0:USTF0",1749540697678,0.5133,2684.7,2684.6,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540698187,0.6985,2684.7,2684.6,7.41392021]
["bitfinex-derivatives","ETHF0:USTF0",1749540698482,0.6985,2684.7,2684.6,5.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540698685,0.6985,2684.7,2684.6,10.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749540699381,0.00558867,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749540699680,5.93,2685.9,2685.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749540699872,5.93,2685.9,2685.8,6.16381855]
["bitfinex-derivatives","ETHF0:USTF0",1749540700578,5.93,2685.9,2685.8,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1749540701377,5.93,2685.9,2685.8,5.28811]
["bitfinex-derivatives","ETHF0:USTF0",1749540702679,6.67428,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540702875,0.74434,2685.7,2685.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540705084,2.00474,2685.7,2685.6,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540706186,0.74447,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540706390,6.5664,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540707793,7.31088,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540708188,6.5664,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540708695,7.31088,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540708891,6.5664,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540709086,7.31088,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540709285,22.523,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540709593,6.67337,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540710003,7.30637,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540711003,5.929,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540711205,5.929,2685.6,2685.5,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749540711803,5.929,2685.6,2685.5,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749540712005,6.67337,2685.6,2685.5,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749540712307,5.929,2685.6,2685.5,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749540712504,6.67337,2685.6,2685.5,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749540712908,6.67337,2685.6,2685.5,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749540713101,6.67337,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540713710,7.34377,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540714607,8.63507,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540715312,2.70607,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540715510,6.67237,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540715711,5.928,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540716410,5.928,2685.6,2685.5,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749540718514,22.523,2685.7,2685.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749540718709,28.233,2685.7,2685.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749540720215,28.233,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540720619,28.233,2685.7,2685.5,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1749540720910,28.97735,2685.7,2685.5,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1749540722016,28.233,2685.7,2685.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749540722216,28.233,2685.7,2685.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1749540722523,7.6296,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540722713,7.11207,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540723019,5.71,2685.6,2685.5,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749540723921,6.45437,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540724420,15.1797,2685.6,2685.0,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540724720,0.74453,2685.0,2684.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540724914,47.25453,2685.0,2684.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540725115,6.45453,2685.0,2684.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540725509,48.60913,2685.0,2684.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540726220,1.86141,2684.9,2684.2,5.41950855]
["bitfinex-derivatives","ETHF0:USTF0",1749540726409,3.2078,2684.5,2684.0,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540726613,26.8359,2684.4,2683.9,5.41950855]
["bitfinex-derivatives","ETHF0:USTF0",1749540726816,26.8359,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540727013,0.74481,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540727212,0.7448,2684.1,2683.9,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540727417,0.74477,2684.2,2683.9,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540727915,0.6422,2684.3,2683.9,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1749540728123,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540728620,2.0994,2684.1,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540728918,5.711,2684.2,2683.9,0.75040867]
["bitfinex-derivatives","ETHF0:USTF0",1749540729322,6.45576,2684.2,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540729624,5.711,2684.2,2683.9,0.75041867]
["bitfinex-derivatives","ETHF0:USTF0",1749540729821,6.45576,2684.2,2683.9,0.75041867]
["bitfinex-derivatives","ETHF0:USTF0",1749540730320,6.45576,2684.2,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540730627,6.45577,2684.2,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540730818,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540731218,0.74479,2684.1,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540731521,0.74478,2684.1,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540731722,6.9909,2684.2,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540732026,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540735211,6.45681,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540737226,2.02468,2684.2,2683.9,0.75040867]
["bitfinex-derivatives","ETHF0:USTF0",1749540737527,6.45781,2684.1,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540737723,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540738437,6.4578,2684.1,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540738730,0.74481,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540740430,0.80757558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540741132,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540745041,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540745334,0.06276558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540745636,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540746337,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540746542,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540748137,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540748432,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540749239,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540749430,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540749634,5.55776558,2684.0,2683.9,0.75042867]
["bitfinex-derivatives","ETHF0:USTF0",1749540749837,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540750237,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540750839,0.80757558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540751146,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540751334,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540751540,5.55776558,2684.0,2683.9,0.75042867]
["bitfinex-derivatives","ETHF0:USTF0",1749540751938,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540752642,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540753333,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540753845,5.55776558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540754744,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540755643,6.30257558,2684.0,2683.9,2.21729722]
["bitfinex-derivatives","ETHF0:USTF0",1749540756136,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540757142,6.30257558,2684.0,2683.9,2.21729722]
["bitfinex-derivatives","ETHF0:USTF0",1749540757439,6.30257558,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540758646,7.12900843,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540759237,47.92900843,2684.0,2683.9,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540760042,0.74487,2683.8,2683.7,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540760344,0.74492,2683.6,2683.5,5.41950855]
["bitfinex-derivatives","ETHF0:USTF0",1749540760543,6.23992,2683.6,2683.5,5.41950855]
["bitfinex-derivatives","ETHF0:USTF0",1749540760841,0.74498,2683.4,2683.3,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540761043,3.21664,2683.5,2683.2,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540761336,0.74503,2683.2,2683.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540761538,6.24003,2683.2,2683.1,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540762247,0.7452,2682.6,2682.5,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540762433,6.2402,2682.6,2682.5,2.21170855]
["bitfinex-derivatives","ETHF0:USTF0",1749540762639,0.74523,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540766748,0.74528,2682.3,2682.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1749540769235,0.74539,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540769435,6.02739,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540769848,46.82739,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540772249,46.082,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540772551,5.282,2682.2,2681.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540772744,6.02732,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540772945,46.82731,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540773344,6.02731,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540776452,0.74531,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540776753,6.02831,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540778651,22.60276558,2682.5,2682.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540778855,6.02826,2682.4,2682.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749540779058,6.02825,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540779258,46.82825,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540780859,48.68185,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540782351,0.74534,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540783358,0.74534,2682.1,2681.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749540783359,0.74537,2682.0,2681.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749540783560,0.74542,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540784258,0.74545,2681.7,2681.6,0.0037258]
["bitfinex-derivatives","ETHF0:USTF0",1749540789359,40.8,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540789560,0.74559,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540789761,6.02959,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540790963,0.7457,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540791168,6.0297,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540792464,7.2657,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540793475,6.52,2680.8,2680.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749540793664,0.74584,2680.3,2680.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749540793863,6.02984,2680.3,2680.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749540794070,0.74587,2680.2,2680.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749540796072,6.02986,2680.3,2680.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749540796279,0.74587,2680.2,2680.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749540796679,41.54587,2680.2,2680.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749540797083,0.74589,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540797282,0.74596,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540797474,5.084,2679.8,2679.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749540797872,5.82998,2679.8,2679.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749540798676,5.82998,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540799182,1.86505,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540799371,0.74606,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540799574,1.30586,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540800477,0.5598,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540800677,0.5598,2679.5,2679.4,8.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749540800875,0.5598,2679.5,2679.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540801183,0.5598,2679.5,2679.4,8.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749540804079,1.30586,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540804284,1.30586,2679.5,2679.4,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749540804681,1.30586,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540805082,6.39086,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540805479,6.39086,2679.5,2679.4,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1749540805680,5.6448,2679.5,2679.4,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1749540806181,5.6448,2679.5,2679.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749540806381,6.39086,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540806576,0.74612,2679.3,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749540806776,0.74612,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540806985,0.74614,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540807385,0.74613,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540807586,0.74614,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540807783,5.83114,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749540808082,5.83114,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540809987,5.085,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540810284,5.83114,2679.2,2679.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749540810486,5.83114,2679.2,2679.1,0.52194825]
["bitfinex-derivatives","ETHF0:USTF0",1749540810681,5.085,2679.2,2679.1,0.52248368]
["bitfinex-derivatives","ETHF0:USTF0",1749540810882,5.085,2679.2,2679.1,1.26865314]
["bitfinex-derivatives","ETHF0:USTF0",1749540811187,5.085,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749540811888,5.085,2679.2,2679.1,1.2685038]
["bitfinex-derivatives","ETHF0:USTF0",1749540812486,5.085,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749540812684,5.085,2679.2,2679.1,1.26877506]
["bitfinex-derivatives","ETHF0:USTF0",1749540812885,5.085,2679.2,2679.0,2.63778]
["bitfinex-derivatives","ETHF0:USTF0",1749540813388,5.83115,2679.2,2679.0,2.63778]
["bitfinex-derivatives","ETHF0:USTF0",1749540813583,5.085,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749540813789,5.085,2679.2,2679.1,0.52324181]
["bitfinex-derivatives","ETHF0:USTF0",1749540814089,5.83114,2679.2,2679.1,0.52324181]
["bitfinex-derivatives","ETHF0:USTF0",1749540814285,5.085,2679.2,2679.1,0.52324181]
["bitfinex-derivatives","ETHF0:USTF0",1749540814493,3.77318867,2679.5,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749540814682,5.086,2679.4,2679.3,0.52324549]
["bitfinex-derivatives","ETHF0:USTF0",1749540814890,5.83211,2679.4,2679.0,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1749540815090,5.8321,2679.4,2679.1,0.52325012]
["bitfinex-derivatives","ETHF0:USTF0",1749540815293,0.6356,2679.3,2679.2,0.52325012]
["bitfinex-derivatives","ETHF0:USTF0",1749540815487,0.06276558,2679.2,2679.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749540815793,0.06276558,2679.2,2679.1,0.52331378]
["bitfinex-derivatives","ETHF0:USTF0",1749540816087,0.80890558,2679.2,2679.1,0.52331378]
["bitfinex-derivatives","ETHF0:USTF0",1749540816291,2.14220558,2679.2,2678.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749540816591,41.54618,2679.1,2678.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749540816791,5.086,2679.0,2678.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749540816994,5.086,2679.0,2678.9,0.52333324]
["bitfinex-derivatives","ETHF0:USTF0",1749540817286,5.086,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540817489,5.83221,2679.0,2678.9,0.52384785]
["bitfinex-derivatives","ETHF0:USTF0",1749540817690,5.086,2679.0,2678.9,1.27005785]
["bitfinex-derivatives","ETHF0:USTF0",1749540817887,5.8322,2679.0,2678.9,0.52384785]
["bitfinex-derivatives","ETHF0:USTF0",1749540818090,5.086,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540818294,5.086,2679.0,2678.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749540818295,5.086,2679.0,2678.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749540818487,6.4193,2679.0,2678.6,0.52386869]
["bitfinex-derivatives","ETHF0:USTF0",1749540818687,0.74629,2678.7,2678.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749540818988,5.087,2678.6,2678.5,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540819288,5.087,2678.6,2678.5,5.76458793]
["bitfinex-derivatives","ETHF0:USTF0",1749540820104,5.087,2678.6,2678.5,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540820388,5.2736,2678.6,2678.5,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540820786,5.2736,2678.6,2678.5,5.76527763]
["bitfinex-derivatives","ETHF0:USTF0",1749540821190,5.2736,2678.6,2678.5,5.76527812]
["bitfinex-derivatives","ETHF0:USTF0",1749540821394,0.1866,2678.6,2678.5,10.76582424]
["bitfinex-derivatives","ETHF0:USTF0",1749540821600,0.1866,2678.6,2678.5,12.97753279]
["bitfinex-derivatives","ETHF0:USTF0",1749540821887,0.1866,2678.6,2678.5,10.76578503]
["bitfinex-derivatives","ETHF0:USTF0",1749540822091,0.1866,2678.6,2678.5,10.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540822588,0.1866,2678.6,2678.5,10.76579521]
["bitfinex-derivatives","ETHF0:USTF0",1749540823092,0.1866,2678.6,2678.5,10.76579452]
["bitfinex-derivatives","ETHF0:USTF0",1749540823589,0.1866,2678.6,2678.5,10.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540825096,0.1866,2678.6,2678.5,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540825288,0.93291,2678.6,2678.5,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749540825595,0.93291,2678.6,2678.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749540825797,0.93291,2678.6,2678.5,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749540826704,5.2736,2678.6,2678.5,6.84311771]
["bitfinex-derivatives","ETHF0:USTF0",1749540828195,5.8335,2678.6,2678.5,6.84311771]
["bitfinex-derivatives","ETHF0:USTF0",1749540830000,5.8335,2678.6,2678.5,6.18331771]
["bitfinex-derivatives","ETHF0:USTF0",1749540830302,5.8335,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540830702,5.89626558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540831205,6.56616558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540833203,6.56616558,2678.6,2678.5,6.18331771]
["bitfinex-derivatives","ETHF0:USTF0",1749540833503,5.89626558,2678.6,2678.5,6.18331771]
["bitfinex-derivatives","ETHF0:USTF0",1749540833896,0.80926558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540834105,5.89226558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540834598,0.80926558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540836208,0.80926558,2678.6,2678.5,10.23964]
["bitfinex-derivatives","ETHF0:USTF0",1749540836406,0.80926558,2678.6,2678.5,5.23964]
["bitfinex-derivatives","ETHF0:USTF0",1749540837000,0.80926558,2678.6,2678.5,5.76374249]
["bitfinex-derivatives","ETHF0:USTF0",1749540837307,0.80926558,2678.6,2678.5,5.76375059]
["bitfinex-derivatives","ETHF0:USTF0",1749540837504,0.80926558,2678.6,2678.5,5.76375161]
["bitfinex-derivatives","ETHF0:USTF0",1749540837705,0.80926558,2678.6,2678.5,5.76375171]
["bitfinex-derivatives","ETHF0:USTF0",1749540838097,0.80926558,2678.6,2678.5,8.18858474]
["bitfinex-derivatives","ETHF0:USTF0",1749540838301,0.80926558,2678.6,2678.5,8.71294408]
["bitfinex-derivatives","ETHF0:USTF0",1749540838600,0.80926558,2678.6,2678.5,8.71294324]
["bitfinex-derivatives","ETHF0:USTF0",1749540838799,0.80926558,2678.6,2678.5,8.71294249]
["bitfinex-derivatives","ETHF0:USTF0",1749540839200,0.80926558,2678.6,2678.5,8.71308364]
["bitfinex-derivatives","ETHF0:USTF0",1749540839603,0.80926558,2678.6,2678.5,8.71308331]
["bitfinex-derivatives","ETHF0:USTF0",1749540839807,0.80926558,2678.6,2678.5,8.71308311]
["bitfinex-derivatives","ETHF0:USTF0",1749540840307,0.80926558,2678.6,2678.5,8.18858474]
["bitfinex-derivatives","ETHF0:USTF0",1749540840509,0.80926558,2678.6,2678.5,7.42758267]
["bitfinex-derivatives","ETHF0:USTF0",1749540840697,0.80926558,2678.6,2678.5,4.47869308]
["bitfinex-derivatives","ETHF0:USTF0",1749540840903,0.80926558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540841102,0.80926558,2678.6,2678.5,4.47869455]
["bitfinex-derivatives","ETHF0:USTF0",1749540841505,0.80926558,2678.6,2678.5,4.4787279]
["bitfinex-derivatives","ETHF0:USTF0",1749540841801,0.80926558,2678.6,2678.5,4.47872312]
["bitfinex-derivatives","ETHF0:USTF0",1749540841996,0.80926558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540842201,0.80926558,2678.6,2678.5,6.90308474]
["bitfinex-derivatives","ETHF0:USTF0",1749540842603,0.80926558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540842910,1.55557558,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540843407,2.84087558,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749540843609,2.84087558,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540843805,2.84087558,2678.6,2678.2,6.90315474]
["bitfinex-derivatives","ETHF0:USTF0",1749540843806,0.74639,2678.4,2678.2,6.90315474]
["bitfinex-derivatives","ETHF0:USTF0",1749540843999,5.083,2678.3,2678.0,3.69540474]
["bitfinex-derivatives","ETHF0:USTF0",1749540844199,0.74643,2678.2,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749540844402,2.69553,2678.2,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749540844604,0.74645,2678.1,2677.9,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1749540844803,2.06155,2678.1,2677.9,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1749540845107,2.06155,2678.1,2677.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749540846109,1.3151,2678.1,2677.9,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1749540846511,2.06155,2678.1,2677.9,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1749540846810,1.3151,2678.1,2677.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749540847008,0.74648,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540847306,3.2078,2678.0,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749540847606,0.74656,2677.7,2677.6,0.52362459]
["bitfinex-derivatives","ETHF0:USTF0",1749540847809,7.0483,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540848211,0.74662,2677.5,2677.4,0.52363011]
["bitfinex-derivatives","ETHF0:USTF0",1749540848413,5.084,2677.5,2677.4,0.52363011]
["bitfinex-derivatives","ETHF0:USTF0",1749540848808,6.3845,2677.5,2677.4,0.52363011]
["bitfinex-derivatives","ETHF0:USTF0",1749540849114,6.3845,2677.5,2677.4,0.52373961]
["bitfinex-derivatives","ETHF0:USTF0",1749540849314,6.3845,2677.5,2677.4,0.52374798]
["bitfinex-derivatives","ETHF0:USTF0",1749540849610,5.084,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749540849801,5.084,2677.5,2677.4,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749540850199,5.084,2677.5,2677.4,2.59356923]
["bitfinex-derivatives","ETHF0:USTF0",1749540850399,0.6638,2677.9,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749540850400,1.41032,2677.9,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749540850613,1.41032,2677.9,2677.8,3.73101923]
["bitfinex-derivatives","ETHF0:USTF0",1749540850816,6.49432,2677.9,2677.8,3.73101923]
["bitfinex-derivatives","ETHF0:USTF0",1749540851011,6.49432,2677.9,2677.8,3.73092879]
["bitfinex-derivatives","ETHF0:USTF0",1749540851309,6.49432,2677.9,2677.8,3.7309289]
["bitfinex-derivatives","ETHF0:USTF0",1749540851505,6.49432,2677.9,2677.8,3.73092939]
["bitfinex-derivatives","ETHF0:USTF0",1749540851711,6.49432,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540852012,7.72182,2677.9,2677.8,3.73092978]
["bitfinex-derivatives","ETHF0:USTF0",1749540852406,7.72182,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540852614,7.72182,2677.9,2677.5,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1749540852615,0.74656,2677.7,2677.5,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1749540852813,5.084,2677.6,2677.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749540853414,5.2707,2677.6,2677.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749540853803,0.1867,2677.6,2677.5,4.48583095]
["bitfinex-derivatives","ETHF0:USTF0",1749540854007,0.1867,2677.6,2677.5,4.48580448]
["bitfinex-derivatives","ETHF0:USTF0",1749540854415,0.1867,2677.6,2677.5,4.48117791]
["bitfinex-derivatives","ETHF0:USTF0",1749540854714,0.1867,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540854912,0.1867,2677.6,2677.5,4.48103717]
["bitfinex-derivatives","ETHF0:USTF0",1749540855213,0.1867,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540855414,0.1867,2677.6,2677.5,4.48100494]
["bitfinex-derivatives","ETHF0:USTF0",1749540855616,0.93329,2677.6,2677.5,4.48100494]
["bitfinex-derivatives","ETHF0:USTF0",1749540855816,0.1867,2677.6,2677.5,4.48100494]
["bitfinex-derivatives","ETHF0:USTF0",1749540856413,0.1867,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540856815,0.93329,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540857224,0.93329,2677.6,2677.5,4.47939596]
["bitfinex-derivatives","ETHF0:USTF0",1749540857717,0.1867,2677.6,2677.5,4.47939596]
["bitfinex-derivatives","ETHF0:USTF0",1749540858018,0.93329,2677.6,2677.5,4.47939703]
["bitfinex-derivatives","ETHF0:USTF0",1749540858314,0.93329,2677.6,2677.5,4.47931716]
["bitfinex-derivatives","ETHF0:USTF0",1749540858515,0.93329,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540858720,0.1867,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540859017,0.93329,2677.6,2677.5,4.47925935]
["bitfinex-derivatives","ETHF0:USTF0",1749540859311,0.93329,2677.6,2677.5,3.73263935]
["bitfinex-derivatives","ETHF0:USTF0",1749540859713,2.28869,2677.6,2677.5,3.73263935]
["bitfinex-derivatives","ETHF0:USTF0",1749540859911,2.28869,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540860517,2.92609,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540860714,2.92609,2677.6,2677.5,3.7326033]
["bitfinex-derivatives","ETHF0:USTF0",1749540860914,2.92609,2677.6,2677.5,3.73260198]
["bitfinex-derivatives","ETHF0:USTF0",1749540861115,2.98885558,2677.6,2677.5,3.73260198]
["bitfinex-derivatives","ETHF0:USTF0",1749540861515,2.98885558,2677.6,2677.5,3.73244919]
["bitfinex-derivatives","ETHF0:USTF0",1749540861708,2.98885558,2677.6,2677.5,3.7324541]
["bitfinex-derivatives","ETHF0:USTF0",1749540861917,2.98885558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540862513,2.98885558,2677.6,2677.5,3.73105856]
["bitfinex-derivatives","ETHF0:USTF0",1749540863119,2.98885558,2677.6,2677.5,3.73087289]
["bitfinex-derivatives","ETHF0:USTF0",1749540863516,5.96086558,2677.6,2677.5,4.47704447]
["bitfinex-derivatives","ETHF0:USTF0",1749540863722,5.96086558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540864124,5.96086558,2677.6,2677.5,4.4770135]
["bitfinex-derivatives","ETHF0:USTF0",1749540864321,5.96086558,2677.6,2677.5,4.47700053]
["bitfinex-derivatives","ETHF0:USTF0",1749540864925,5.32346558,2677.6,2677.5,4.47700053]
["bitfinex-derivatives","ETHF0:USTF0",1749540865425,5.32346558,2677.6,2677.5,4.47704434]
["bitfinex-derivatives","ETHF0:USTF0",1749540865626,6.07005558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540865823,7.35055558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540866023,7.35055558,2677.6,2677.5,3.73045005]
["bitfinex-derivatives","ETHF0:USTF0",1749540866924,7.35055558,2677.6,2677.5,3.73409037]
["bitfinex-derivatives","ETHF0:USTF0",1749540867127,7.35055558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540867724,1.86659,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540867919,0.74665,2677.4,2677.3,0.526306]
["bitfinex-derivatives","ETHF0:USTF0",1749540868124,5.30165,2677.4,2677.3,0.526306]
["bitfinex-derivatives","ETHF0:USTF0",1749540868522,4.555,2677.4,2677.3,0.52676327]
["bitfinex-derivatives","ETHF0:USTF0",1749540868722,2.09385,2677.4,2677.3,0.5267579]
["bitfinex-derivatives","ETHF0:USTF0",1749540868925,1.3472,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540869120,0.7467,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540869329,5.8207,2677.2,2677.1,3.73455441]
["bitfinex-derivatives","ETHF0:USTF0",1749540869729,5.8207,2677.2,2677.1,3.73455541]
["bitfinex-derivatives","ETHF0:USTF0",1749540870436,5.8207,2677.2,2677.1,0.52860773]
["bitfinex-derivatives","ETHF0:USTF0",1749540870437,5.074,2677.2,2677.1,0.52860773]
["bitfinex-derivatives","ETHF0:USTF0",1749540870625,0.74678,2677.0,2676.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749540870931,0.74675,2677.1,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749540871132,5.82072,2677.2,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749540871330,5.82072,2677.2,2677.1,3.7369786]
["bitfinex-derivatives","ETHF0:USTF0",1749540871630,5.074,2677.2,2677.1,4.48370111]
["bitfinex-derivatives","ETHF0:USTF0",1749540871830,5.8207,2677.2,2677.1,3.73697111]
["bitfinex-derivatives","ETHF0:USTF0",1749540872030,5.8207,2677.2,2677.1,3.73696974]
["bitfinex-derivatives","ETHF0:USTF0",1749540872429,5.8207,2677.2,2677.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1749540872631,6.3809,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540873333,6.3809,2677.2,2677.1,3.73807029]
["bitfinex-derivatives","ETHF0:USTF0",1749540873739,5.6342,2677.2,2677.1,4.48480029]
["bitfinex-derivatives","ETHF0:USTF0",1749540874032,0.5602,2677.2,2677.1,4.48439072]
["bitfinex-derivatives","ETHF0:USTF0",1749540874235,5.6342,2677.2,2677.1,4.48436737]
["bitfinex-derivatives","ETHF0:USTF0",1749540874531,0.5602,2677.2,2677.1,4.48436622]
["bitfinex-derivatives","ETHF0:USTF0",1749540874733,0.5602,2677.2,2677.1,9.33293279]
["bitfinex-derivatives","ETHF0:USTF0",1749540874940,0.5602,2677.2,2677.1,8.80307474]
["bitfinex-derivatives","ETHF0:USTF0",1749540875136,0.5602,2677.2,2677.1,6.38396772]
["bitfinex-derivatives","ETHF0:USTF0",1749540875346,0.62296558,2677.2,2677.1,6.38396772]
["bitfinex-derivatives","ETHF0:USTF0",1749540875638,0.62296558,2677.2,2677.1,6.3783521]
["bitfinex-derivatives","ETHF0:USTF0",1749540875829,0.62296558,2677.2,2677.1,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1749540876334,0.62296558,2677.2,2677.1,6.37835327]
["bitfinex-derivatives","ETHF0:USTF0",1749540876531,0.62296558,2677.2,2677.1,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1749540876734,0.1867,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749540877029,6.00729,2677.6,2677.5,3.73201664]
["bitfinex-derivatives","ETHF0:USTF0",1749540877432,6.00729,2677.6,2677.5,3.73223084]
["bitfinex-derivatives","ETHF0:USTF0",1749540877631,6.00729,2677.6,2677.5,4.47885111]
["bitfinex-derivatives","ETHF0:USTF0",1749540877832,6.00729,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540878232,6.00729,2677.6,2677.5,4.47885274]
["bitfinex-derivatives","ETHF0:USTF0",1749540878431,6.00729,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540878631,6.00729,2677.6,2677.5,3.73228554]
["bitfinex-derivatives","ETHF0:USTF0",1749540879134,6.00729,2677.6,2677.5,3.7322857]
["bitfinex-derivatives","ETHF0:USTF0",1749540879435,5.2607,2677.6,2677.5,6.93415213]
["bitfinex-derivatives","ETHF0:USTF0",1749540880237,5.2607,2677.6,2677.5,7.45859116]
["bitfinex-derivatives","ETHF0:USTF0",1749540880639,5.2607,2677.6,2677.5,6.93415213]
["bitfinex-derivatives","ETHF0:USTF0",1749540881739,0.1867,2677.6,2677.5,6.93415213]
["bitfinex-derivatives","ETHF0:USTF0",1749540882738,0.93329,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540883145,0.93329,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540883439,0.1867,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540884746,0.93329,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540884941,0.1867,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540887446,6.00729,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540887842,5.2607,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540889540,5.32346558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540889744,6.07005558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540889950,0.24946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540890145,5.30946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540890945,0.24946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540891148,5.30946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540891449,6.05605558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540891847,5.30946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540892052,6.05605558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540893058,6.05605558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540893748,6.05605558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540893949,0.24946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540894151,5.30946558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540895449,6.05605558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540895645,6.05605558,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749540896453,6.05605558,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540897157,5.30946558,2677.6,2677.1,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1749540897347,0.7467,2677.2,2677.1,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1749540897550,5.8067,2677.2,2677.1,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1749540898652,5.8067,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540899951,5.2467,2677.2,2677.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1749540900361,5.9934,2677.2,2677.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1749540901560,5.9934,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540902361,5.9934,2677.2,2677.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1749540903267,5.9934,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540904467,5.2467,2677.2,2677.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1749540904663,5.2467,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540905761,5.9934,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540905961,6.05616558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540910866,0.99616558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540911172,6.05616558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540911668,0.99616558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540911867,6.05716558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540913064,0.99616558,2677.2,2677.1,3.73167929]
["bitfinex-derivatives","ETHF0:USTF0",1749540913270,6.05716558,2677.2,2677.1,3.73167929]
["bitfinex-derivatives","ETHF0:USTF0",1749540913573,6.05716558,2677.2,2677.1,3.73161522]
["bitfinex-derivatives","ETHF0:USTF0",1749540913774,6.05716558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540913972,0.99616558,2677.2,2677.1,3.73168401]
["bitfinex-derivatives","ETHF0:USTF0",1749540914170,6.05716558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540914474,0.99616558,2677.2,2677.1,3.73168329]
["bitfinex-derivatives","ETHF0:USTF0",1749540914674,6.05716558,2677.2,2677.1,3.73168329]
["bitfinex-derivatives","ETHF0:USTF0",1749540915169,6.05716558,2677.2,2677.1,3.73167966]
["bitfinex-derivatives","ETHF0:USTF0",1749540915479,6.05716558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540915773,6.05716558,2677.2,2677.1,3.73165266]
["bitfinex-derivatives","ETHF0:USTF0",1749540915975,6.05716558,2677.2,2677.1,3.73165273]
["bitfinex-derivatives","ETHF0:USTF0",1749540916175,6.05716558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540916681,6.05716558,2677.2,2677.1,3.73174002]
["bitfinex-derivatives","ETHF0:USTF0",1749540916873,5.31046558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540917079,6.05716558,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540917578,6.05716558,2677.2,2677.1,3.73177894]
["bitfinex-derivatives","ETHF0:USTF0",1749540917772,6.05716558,2677.2,2677.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749540917773,0.74673,2677.1,2677.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749540918074,0.74678,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540918278,0.74678,2676.9,2676.8,3.73180421]
["bitfinex-derivatives","ETHF0:USTF0",1749540918781,0.74678,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540919674,1.36408,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540920980,6.40808,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540921982,6.59478,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540922780,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540924678,0.74695,2676.3,2676.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749540924874,0.74695,2676.3,2675.7,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1749540924875,0.74709,2675.9,2675.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749540925078,0.74709,2675.8,2675.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749540925277,8.2518,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540925481,0.6763,2675.7,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749540925689,0.7472,2675.4,2675.2,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749540925875,5.7912,2675.4,2675.2,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749540926183,5.79121,2675.4,2675.2,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749540926687,0.74723,2675.3,2675.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749540927290,5.79122,2675.4,2675.2,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749540927684,0.74723,2675.3,2675.2,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749540927993,0.74723,2675.3,2675.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749540928489,0.74723,2675.3,2675.2,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749540928890,0.74723,2675.3,2675.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749540930492,0.74723,2675.3,2675.2,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749540930886,0.74723,2675.3,2675.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749540931201,0.74726,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540932292,0.74726,2675.2,2675.1,3.74233395]
["bitfinex-derivatives","ETHF0:USTF0",1749540932495,0.74726,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749540932687,0.74726,2675.2,2675.1,3.74298544]
["bitfinex-derivatives","ETHF0:USTF0",1749540932996,0.74725,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749540933181,5.79681921,2675.4,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749540933388,5.04959921,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540933594,5.04959921,2675.4,2675.3,1.94108376]
["bitfinex-derivatives","ETHF0:USTF0",1749540933985,5.04959921,2675.4,2675.3,1.94043921]
["bitfinex-derivatives","ETHF0:USTF0",1749540934185,5.79680921,2675.4,2675.3,1.19320934]
["bitfinex-derivatives","ETHF0:USTF0",1749540934494,5.79680921,2675.4,2675.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749540934794,5.79680921,2675.4,2675.3,1.94046782]
["bitfinex-derivatives","ETHF0:USTF0",1749540934989,5.04959921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540935190,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540935494,0.00559921,2675.4,2675.3,1.94037429]
["bitfinex-derivatives","ETHF0:USTF0",1749540936291,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540936489,0.00559921,2675.4,2675.3,1.94037297]
["bitfinex-derivatives","ETHF0:USTF0",1749540936689,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540936989,0.00559921,2675.4,2675.3,1.93808162]
["bitfinex-derivatives","ETHF0:USTF0",1749540937388,0.00559921,2675.4,2675.3,1.93812879]
["bitfinex-derivatives","ETHF0:USTF0",1749540937989,0.00559921,2675.4,2675.3,1.93810545]
["bitfinex-derivatives","ETHF0:USTF0",1749540938188,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540938389,0.00559921,2675.4,2675.3,1.93810422]
["bitfinex-derivatives","ETHF0:USTF0",1749540938699,0.00559921,2675.4,2675.3,1.9381045]
["bitfinex-derivatives","ETHF0:USTF0",1749540939692,0.00559921,2675.4,2675.3,1.93809381]
["bitfinex-derivatives","ETHF0:USTF0",1749540939897,0.00559921,2675.4,2675.3,1.9380895]
["bitfinex-derivatives","ETHF0:USTF0",1749540940194,0.00559921,2675.4,2675.3,1.93808679]
["bitfinex-derivatives","ETHF0:USTF0",1749540940387,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540940990,0.00559921,2675.4,2675.3,1.93808097]
["bitfinex-derivatives","ETHF0:USTF0",1749540941186,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540941594,0.00559921,2675.4,2675.3,6.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540942797,0.00559921,2675.4,2675.3,6.93470377]
["bitfinex-derivatives","ETHF0:USTF0",1749540942999,0.00559921,2675.4,2675.3,6.93496158]
["bitfinex-derivatives","ETHF0:USTF0",1749540943198,0.00559921,2675.4,2675.3,6.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540943399,0.00559921,2675.4,2675.3,6.93496041]
["bitfinex-derivatives","ETHF0:USTF0",1749540943698,0.00559921,2675.4,2675.3,6.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540944094,0.00559921,2675.4,2675.3,6.9349619]
["bitfinex-derivatives","ETHF0:USTF0",1749540944300,0.00559921,2675.4,2675.3,6.93495804]
["bitfinex-derivatives","ETHF0:USTF0",1749540944602,0.00559921,2675.4,2675.3,1.93495806]
["bitfinex-derivatives","ETHF0:USTF0",1749540944796,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540944998,0.00559921,2675.4,2675.3,1.9349572]
["bitfinex-derivatives","ETHF0:USTF0",1749540945200,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540945500,0.00559921,2675.4,2675.3,3.28396691]
["bitfinex-derivatives","ETHF0:USTF0",1749540945698,0.00559921,2675.4,2675.3,3.28398255]
["bitfinex-derivatives","ETHF0:USTF0",1749540946002,0.00559921,2675.4,2675.3,1.9349886]
["bitfinex-derivatives","ETHF0:USTF0",1749540946205,0.75279921,2675.4,2675.3,1.9349886]
["bitfinex-derivatives","ETHF0:USTF0",1749540946601,0.75279921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540946802,0.00559921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540947410,0.19239921,2675.4,2675.3,1.92969483]
["bitfinex-derivatives","ETHF0:USTF0",1749540947706,0.19239921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540947898,0.19239921,2675.4,2675.3,1.92969504]
["bitfinex-derivatives","ETHF0:USTF0",1749540948299,0.19239921,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540949501,1.00237479,2675.4,2675.3,1.92942361]
["bitfinex-derivatives","ETHF0:USTF0",1749540949699,0.25516479,2675.4,2675.3,1.92942361]
["bitfinex-derivatives","ETHF0:USTF0",1749540950094,0.25516479,2675.4,2675.3,1.92942982]
["bitfinex-derivatives","ETHF0:USTF0",1749540950301,0.25516479,2675.4,2675.3,1.92942976]
["bitfinex-derivatives","ETHF0:USTF0",1749540950504,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540950902,0.25516479,2675.4,2675.3,1.92942933]
["bitfinex-derivatives","ETHF0:USTF0",1749540951400,0.25516479,2675.4,2675.3,1.93014368]
["bitfinex-derivatives","ETHF0:USTF0",1749540951800,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540952002,0.25516479,2675.4,2675.3,1.93016904]
["bitfinex-derivatives","ETHF0:USTF0",1749540952205,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540952500,0.25516479,2675.4,2675.3,1.93017276]
["bitfinex-derivatives","ETHF0:USTF0",1749540952701,0.25516479,2675.4,2675.3,4.90990399]
["bitfinex-derivatives","ETHF0:USTF0",1749540953004,0.25516479,2675.4,2675.3,4.909895]
["bitfinex-derivatives","ETHF0:USTF0",1749540953202,0.25516479,2675.4,2675.3,1.93016287]
["bitfinex-derivatives","ETHF0:USTF0",1749540953503,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540953905,0.25516479,2675.4,2675.3,1.93165464]
["bitfinex-derivatives","ETHF0:USTF0",1749540954099,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540954508,0.25516479,2675.4,2675.3,1.93165099]
["bitfinex-derivatives","ETHF0:USTF0",1749540955002,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540955508,0.25516479,2675.4,2675.3,1.93165723]
["bitfinex-derivatives","ETHF0:USTF0",1749540955705,0.25516479,2675.4,2675.3,1.93165619]
["bitfinex-derivatives","ETHF0:USTF0",1749540956005,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540956203,0.25516479,2675.4,2675.3,1.93121267]
["bitfinex-derivatives","ETHF0:USTF0",1749540956405,0.25516479,2675.4,2675.3,1.93123602]
["bitfinex-derivatives","ETHF0:USTF0",1749540956806,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540957007,0.25516479,2675.4,2675.3,1.93130287]
["bitfinex-derivatives","ETHF0:USTF0",1749540957211,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540958110,0.25516479,2675.4,2675.3,1.93130147]
["bitfinex-derivatives","ETHF0:USTF0",1749540958506,0.25516479,2675.4,2675.3,1.93132614]
["bitfinex-derivatives","ETHF0:USTF0",1749540958706,0.25516479,2675.4,2675.3,1.93140568]
["bitfinex-derivatives","ETHF0:USTF0",1749540959003,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540959208,0.25516479,2675.4,2675.3,4.38991957]
["bitfinex-derivatives","ETHF0:USTF0",1749540959405,0.25516479,2675.4,2675.3,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1749540959608,0.25516479,2675.4,2675.3,1.93139724]
["bitfinex-derivatives","ETHF0:USTF0",1749540959807,0.25516479,2675.4,2675.3,6.26678681]
["bitfinex-derivatives","ETHF0:USTF0",1749540960006,0.25516479,2675.4,2675.3,6.2668148]
["bitfinex-derivatives","ETHF0:USTF0",1749540960205,0.25516479,2675.4,2675.3,5.74141957]
["bitfinex-derivatives","ETHF0:USTF0",1749540961005,0.25516479,2675.4,2675.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749540961611,0.25516479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540962010,1.00236479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540962210,1.61816479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540962609,0.87096479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540963115,0.25516479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540963315,0.25516479,2675.4,2675.3,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1749540963511,0.25516479,2675.4,2675.3,5.05360629]
["bitfinex-derivatives","ETHF0:USTF0",1749540963712,0.25516479,2675.4,2675.3,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1749540977428,0.25516479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540977613,2.22396479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540978626,2.22396479,2675.4,2675.3,3.733401]
["bitfinex-derivatives","ETHF0:USTF0",1749540981021,2.22396479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540984532,2.78456479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540990026,6.50136479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540992333,0.81576479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540993134,0.81576479,2675.4,2675.3,3.73054228]
["bitfinex-derivatives","ETHF0:USTF0",1749540994134,0.81576479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749540997638,0.81576479,2675.4,2675.3,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1749540997944,0.81576479,2675.4,2675.3,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1749540999737,0.81576479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541003742,2.66656479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541004246,3.41376479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541005043,2.66656479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541006345,3.41376479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541006546,2.66656479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541007544,1.42906479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541008047,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541008937,6.43506479,2675.4,2675.3,1.27223084]
["bitfinex-derivatives","ETHF0:USTF0",1749541009147,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541009551,6.43506479,2675.4,2675.3,1.27249066]
["bitfinex-derivatives","ETHF0:USTF0",1749541009748,6.43506479,2675.4,2675.3,1.27249353]
["bitfinex-derivatives","ETHF0:USTF0",1749541010050,6.43506479,2675.4,2675.3,1.27249487]
["bitfinex-derivatives","ETHF0:USTF0",1749541010348,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541011347,6.43506479,2675.4,2675.3,1.27307824]
["bitfinex-derivatives","ETHF0:USTF0",1749541011548,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541011942,6.43506479,2675.4,2675.3,1.27308021]
["bitfinex-derivatives","ETHF0:USTF0",1749541012145,6.43506479,2675.4,2675.3,1.27313346]
["bitfinex-derivatives","ETHF0:USTF0",1749541012349,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541012749,7.18226479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541013244,7.18226479,2675.4,2675.3,1.27313108]
["bitfinex-derivatives","ETHF0:USTF0",1749541013548,7.18226479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541014448,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541014641,6.43506479,2675.4,2675.3,1.27285339]
["bitfinex-derivatives","ETHF0:USTF0",1749541015038,6.43506479,2675.4,2675.3,1.27284923]
["bitfinex-derivatives","ETHF0:USTF0",1749541015242,7.18226479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541015443,6.43506479,2675.4,2675.3,1.27284825]
["bitfinex-derivatives","ETHF0:USTF0",1749541015651,6.43506479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541015858,0.74725,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541016046,1.39145,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541016554,0.74726,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541016753,2.09886,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541017050,2.09886,2675.2,2675.1,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1749541017251,2.09886,2675.2,2675.1,4.48091473]
["bitfinex-derivatives","ETHF0:USTF0",1749541017448,4.5594,2675.2,2674.9,2.98331228]
["bitfinex-derivatives","ETHF0:USTF0",1749541017655,4.5594,2675.2,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541017656,0.74732,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541017953,4.982,2675.0,2674.6,6.93851228]
["bitfinex-derivatives","ETHF0:USTF0",1749541018149,0.7474,2674.7,2674.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749541018757,1.2513,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541019048,1.3073,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541019254,4.982,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541019450,5.1689,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541020051,5.7296,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541020354,0.7476,2674.9,2674.7,3.73069228]
["bitfinex-derivatives","ETHF0:USTF0",1749541020555,0.7474,2674.7,2674.6,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1749541020854,1.9866,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541021057,2.0764,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541021356,0.74745,2674.6,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749541021555,4.982,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749541022754,0.7476,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541023251,5.7296,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541024353,5.7296,2674.9,2674.6,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1749541024354,0.74741,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541024552,5.7296,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541024553,0.7476,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541024761,5.7296,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541025258,0.7476,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541025456,5.7296,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541025658,5.7296,2674.9,2674.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1749541027156,0.7476,2674.9,2674.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1749541029961,0.7476,2674.9,2674.8,5.03678228]
["bitfinex-derivatives","ETHF0:USTF0",1749541030355,0.7476,2674.9,2674.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1749541031062,1e-05,2674.9,2674.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1749541031266,0.00559921,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541032058,0.00559921,2675.4,2675.3,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749541032460,0.00559921,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541032860,0.00559921,2675.4,2675.3,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1749541035861,0.00559921,2675.4,2675.3,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749541037562,0.00559921,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541040168,0.06836479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541043166,0.81556479,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541043371,0.81556479,2675.4,2674.9,6.93599521]
["bitfinex-derivatives","ETHF0:USTF0",1749541043372,0.74731,2675.0,2674.9,6.93599521]
["bitfinex-derivatives","ETHF0:USTF0",1749541043570,5.72931,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541043778,0.74735,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541043974,1.9669,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541044474,0.74738,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541044676,1.41978,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541044871,2.70148,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541045075,1.9541,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541046379,1.9541,2674.8,2674.7,2.98262693]
["bitfinex-derivatives","ETHF0:USTF0",1749541046677,1.9541,2674.8,2674.7,2.98250068]
["bitfinex-derivatives","ETHF0:USTF0",1749541046876,1.9541,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541047078,1.9541,2674.8,2674.7,2.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1749541047979,1.9541,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541048474,1.9541,2674.8,2674.7,2.9824856]
["bitfinex-derivatives","ETHF0:USTF0",1749541048779,0.656,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541049079,5.615,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541049377,5.615,2674.9,2674.8,2.9824756]
["bitfinex-derivatives","ETHF0:USTF0",1749541050676,5.615,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541050877,5.615,2674.9,2674.8,2.9824756]
["bitfinex-derivatives","ETHF0:USTF0",1749541051179,5.615,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541052175,6.8879,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541052371,1.9289,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541052576,0.656,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541052971,5.615,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541053775,6.36234,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541053975,6.36234,2674.9,2674.7,2.2351056]
["bitfinex-derivatives","ETHF0:USTF0",1749541053976,0.74737,2674.8,2674.7,2.9824756]
["bitfinex-derivatives","ETHF0:USTF0",1749541054172,2.67247,2674.8,2674.7,2.9824756]
["bitfinex-derivatives","ETHF0:USTF0",1749541054475,2.67247,2674.8,2674.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749541054476,0.7474,2674.7,2674.6,2.9825156]
["bitfinex-derivatives","ETHF0:USTF0",1749541054671,2.0185,2674.7,2674.6,2.2351056]
["bitfinex-derivatives","ETHF0:USTF0",1749541054866,1.2711,2674.7,2674.4,2.9825756]
["bitfinex-derivatives","ETHF0:USTF0",1749541055078,0.74745,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541055275,5.70645,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541055579,6.32375,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541055976,13.7841,2674.5,2673.9,2.23467885]
["bitfinex-derivatives","ETHF0:USTF0",1749541056176,3.2078,2674.0,2673.3,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1749541056378,5.58190978,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749541056576,6.23230978,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749541058383,1.27330978,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749541058581,6.23330978,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749541059375,6.23330978,2673.9,2673.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749541059579,3.2078,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541060184,8.1678,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541060878,8.1678,2673.6,2673.5,1.27699386]
["bitfinex-derivatives","ETHF0:USTF0",1749541061184,8.1678,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541061381,8.91553,2673.6,2673.5,0.52926451]
["bitfinex-derivatives","ETHF0:USTF0",1749541061682,0.74774,2673.5,2673.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749541062081,8.1678,2673.6,2673.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749541062287,8.91552,2673.6,2673.2,1.86737263]
["bitfinex-derivatives","ETHF0:USTF0",1749541062488,8.1678,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541062689,8.1678,2673.6,2673.5,1.27787571]
["bitfinex-derivatives","ETHF0:USTF0",1749541062884,8.1678,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541063585,8.9155,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541063785,8.9155,2673.6,2673.5,1.2749949]
["bitfinex-derivatives","ETHF0:USTF0",1749541063988,8.9155,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541065589,8.9155,2673.6,2673.5,1.27466804]
["bitfinex-derivatives","ETHF0:USTF0",1749541065786,8.1678,2673.6,2673.5,1.27466797]
["bitfinex-derivatives","ETHF0:USTF0",1749541066087,8.1678,2673.6,2673.5,1.27466946]
["bitfinex-derivatives","ETHF0:USTF0",1749541066088,8.9155,2673.6,2673.5,1.27466946]
["bitfinex-derivatives","ETHF0:USTF0",1749541066290,0.74774,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541066481,1.39844,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541066681,0.6507,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541067085,1.39843,2673.5,2673.4,1.27705441]
["bitfinex-derivatives","ETHF0:USTF0",1749541067390,0.6507,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541067786,0.6507,2673.5,2673.4,1.27810917]
["bitfinex-derivatives","ETHF0:USTF0",1749541068091,0.6507,2673.5,2673.4,1.2781091]
["bitfinex-derivatives","ETHF0:USTF0",1749541068384,0.6507,2673.5,2673.4,1.27810884]
["bitfinex-derivatives","ETHF0:USTF0",1749541068886,0.6507,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541069389,4.96,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541069584,5.7077,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541069780,5.7077,2673.6,2673.5,1.27809265]
["bitfinex-derivatives","ETHF0:USTF0",1749541069985,4.96,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541070690,0.74768,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749541070891,5.70868,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749541071286,4.961,2673.7,2673.6,1.2780594]
["bitfinex-derivatives","ETHF0:USTF0",1749541071687,1.42076,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541071990,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541072287,0.00560978,2673.9,2673.8,1.27972026]
["bitfinex-derivatives","ETHF0:USTF0",1749541072590,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541073188,0.00560978,2673.9,2673.8,1.27984884]
["bitfinex-derivatives","ETHF0:USTF0",1749541073379,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541073987,0.00560978,2673.9,2673.8,1.28124929]
["bitfinex-derivatives","ETHF0:USTF0",1749541074196,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541074686,0.75322978,2673.9,2673.8,1.28125342]
["bitfinex-derivatives","ETHF0:USTF0",1749541074993,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541075289,0.00560978,2673.9,2673.8,1.27662635]
["bitfinex-derivatives","ETHF0:USTF0",1749541075492,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541075694,0.00560978,2673.9,2673.8,1.27662747]
["bitfinex-derivatives","ETHF0:USTF0",1749541075891,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541076396,0.00560978,2673.9,2673.8,1.27335723]
["bitfinex-derivatives","ETHF0:USTF0",1749541076596,0.00560978,2673.9,2673.8,1.27335711]
["bitfinex-derivatives","ETHF0:USTF0",1749541076893,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541078593,0.00560978,2673.9,2673.8,1.27303239]
["bitfinex-derivatives","ETHF0:USTF0",1749541079292,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541079894,0.00560978,2673.9,2673.8,1.27274647]
["bitfinex-derivatives","ETHF0:USTF0",1749541080100,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541080394,3.21340978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541080696,0.74768,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541081097,5.68567,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541081307,4.938,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541081494,3.21340978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541081697,8.15140978,2673.9,2673.8,2.62267025]
["bitfinex-derivatives","ETHF0:USTF0",1749541081892,8.15140978,2673.9,2673.8,2.62266924]
["bitfinex-derivatives","ETHF0:USTF0",1749541082293,8.15140978,2673.9,2673.8,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1749541083001,0.00560978,2673.9,2673.8,2.62458804]
["bitfinex-derivatives","ETHF0:USTF0",1749541083302,3.2078,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541083501,8.1458,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541084597,8.1458,2674.3,2674.2,1.27433538]
["bitfinex-derivatives","ETHF0:USTF0",1749541084901,8.1458,2674.3,2674.2,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749541085300,3.2078,2674.3,2674.2,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749541085499,3.2078,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541086003,3.2078,2674.3,2674.2,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749541086703,0.00560978,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541087203,0.00560978,2674.5,2674.4,1.27308548]
["bitfinex-derivatives","ETHF0:USTF0",1749541087405,0.00560978,2674.5,2674.4,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749541088003,0.00560978,2674.5,2674.4,2.60579061]
["bitfinex-derivatives","ETHF0:USTF0",1749541088296,0.00560978,2674.5,2674.4,2.60579075]
["bitfinex-derivatives","ETHF0:USTF0",1749541088497,0.00560978,2674.5,2674.4,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749541088698,0.00560978,2674.5,2674.4,2.60580513]
["bitfinex-derivatives","ETHF0:USTF0",1749541089099,0.00560978,2674.5,2674.4,2.60580934]
["bitfinex-derivatives","ETHF0:USTF0",1749541089299,0.00560978,2674.5,2674.4,2.60580358]
["bitfinex-derivatives","ETHF0:USTF0",1749541089600,0.00560978,2674.5,2674.4,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749541089799,0.00560978,2674.5,2674.4,2.60580338]
["bitfinex-derivatives","ETHF0:USTF0",1749541090003,0.00560978,2674.5,2674.4,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749541090403,0.00560978,2674.5,2674.4,2.60579656]
["bitfinex-derivatives","ETHF0:USTF0",1749541090594,0.00560978,2674.5,2674.4,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749541091302,9.78e-06,2674.5,2674.4,2.60578735]
["bitfinex-derivatives","ETHF0:USTF0",1749541091500,9.78e-06,2674.5,2674.4,7.6057827]
["bitfinex-derivatives","ETHF0:USTF0",1749541091803,9.78e-06,2674.5,2674.4,7.37045022]
["bitfinex-derivatives","ETHF0:USTF0",1749541094605,9.78e-06,2674.5,2674.4,10.35132543]
["bitfinex-derivatives","ETHF0:USTF0",1749541095501,9.78e-06,2674.5,2674.4,2.37045022]
["bitfinex-derivatives","ETHF0:USTF0",1749541095704,9.78e-06,2674.5,2674.4,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749541096109,9.78e-06,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541097105,9.78e-06,2674.5,2674.4,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1749541097909,9.78e-06,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541099713,0.74749,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749541099907,10.21619,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749541100206,0.74751,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541100415,2.68821,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541100710,1.9407,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541100915,2.68821,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541101813,1.9407,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541102207,2.68821,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541102715,2.68823,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541102912,2.68823,2674.3,2674.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541102913,0.74754,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541103112,1.2367,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541103514,1.98424,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541103818,1.2367,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541104410,1.98424,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541104913,0.74756,2674.1,2674.0,0.75318978]
["bitfinex-derivatives","ETHF0:USTF0",1749541105114,5.19206,2674.1,2674.0,0.75318978]
["bitfinex-derivatives","ETHF0:USTF0",1749541105515,5.19206,2674.1,2674.0,0.75319978]
["bitfinex-derivatives","ETHF0:USTF0",1749541108418,4.4445,2674.1,2674.0,0.75319978]
["bitfinex-derivatives","ETHF0:USTF0",1749541109214,4.4445,2674.1,2674.0,1.27763384]
["bitfinex-derivatives","ETHF0:USTF0",1749541109417,5.19206,2674.1,2674.0,0.75319978]
["bitfinex-derivatives","ETHF0:USTF0",1749541109614,3.2078,2674.1,2674.0,0.75319978]
["bitfinex-derivatives","ETHF0:USTF0",1749541109808,8.1228,2674.1,2674.0,0.75319978]
["bitfinex-derivatives","ETHF0:USTF0",1749541110015,3.2078,2674.1,2674.0,1.27760877]
["bitfinex-derivatives","ETHF0:USTF0",1749541110409,3.2078,2674.1,2674.0,1.27757288]
["bitfinex-derivatives","ETHF0:USTF0",1749541110623,3.2078,2674.1,2674.0,0.75319978]
["bitfinex-derivatives","ETHF0:USTF0",1749541110813,4.97777536,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541111120,4.97777536,2674.5,2674.4,1.27183582]
["bitfinex-derivatives","ETHF0:USTF0",1749541111342,0.06277536,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541111926,0.06277536,2674.5,2674.4,1.27180501]
["bitfinex-derivatives","ETHF0:USTF0",1749541112117,0.06277536,2674.5,2674.4,1.27184306]
["bitfinex-derivatives","ETHF0:USTF0",1749541112317,0.06277536,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541112715,0.06277536,2674.5,2674.4,1.27210925]
["bitfinex-derivatives","ETHF0:USTF0",1749541112923,0.06277536,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541113116,0.06277536,2674.5,2674.4,1.27210876]
["bitfinex-derivatives","ETHF0:USTF0",1749541113417,5.36e-06,2674.5,2674.4,3.72835521]
["bitfinex-derivatives","ETHF0:USTF0",1749541115518,5.36e-06,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541116222,5.36e-06,2674.5,2674.4,3.72835521]
["bitfinex-derivatives","ETHF0:USTF0",1749541116926,5.36e-06,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749541117119,5.14e-06,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541117319,5.14e-06,2674.7,2674.6,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1749541117622,5.14e-06,2674.7,2674.6,7.03512]
["bitfinex-derivatives","ETHF0:USTF0",1749541121328,0.00560978,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541121530,0.00560978,2674.9,2674.8,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1749541122031,9.78e-06,2674.9,2674.8,5.29717]
["bitfinex-derivatives","ETHF0:USTF0",1749541125822,9.78e-06,2674.9,2674.8,10.29717]
["bitfinex-derivatives","ETHF0:USTF0",1749541126223,9.78e-06,2674.9,2674.8,15.21017]
["bitfinex-derivatives","ETHF0:USTF0",1749541126628,9.78e-06,2674.9,2674.8,18.18371859]
["bitfinex-derivatives","ETHF0:USTF0",1749541128233,9.78e-06,2674.9,2674.8,15.21017]
["bitfinex-derivatives","ETHF0:USTF0",1749541129337,5.36e-06,2674.9,2674.8,15.21017]
["bitfinex-derivatives","ETHF0:USTF0",1749541129840,5.36e-06,2674.9,2674.8,15.58366901]
["bitfinex-derivatives","ETHF0:USTF0",1749541130140,5.36e-06,2674.9,2674.8,18.5572176]
["bitfinex-derivatives","ETHF0:USTF0",1749541130438,5.14e-06,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541130639,5.14e-06,2675.1,2675.0,18.66531]
["bitfinex-derivatives","ETHF0:USTF0",1749541132137,5.14e-06,2675.1,2675.0,18.95523885]
["bitfinex-derivatives","ETHF0:USTF0",1749541135238,5.14e-06,2675.1,2675.0,21.92878744]
["bitfinex-derivatives","ETHF0:USTF0",1749541135541,5.14e-06,2675.1,2675.0,18.95523885]
["bitfinex-derivatives","ETHF0:USTF0",1749541136241,5.14e-06,2675.1,2675.0,21.92878744]
["bitfinex-derivatives","ETHF0:USTF0",1749541137637,5.14e-06,2675.1,2675.0,4.01078744]
["bitfinex-derivatives","ETHF0:USTF0",1749541137836,5.14e-06,2675.1,2675.0,3.72085859]
["bitfinex-derivatives","ETHF0:USTF0",1749541138036,5.14e-06,2675.1,2675.0,1.04077262]
["bitfinex-derivatives","ETHF0:USTF0",1749541138236,5.14e-06,2675.1,2675.0,4.01432121]
["bitfinex-derivatives","ETHF0:USTF0",1749541138443,5.14e-06,2675.1,2675.0,1.04077262]
["bitfinex-derivatives","ETHF0:USTF0",1749541140241,1.72438,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541140938,6.72438,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541141355,0.74713,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749541141533,6.87643,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749541141736,11.87643,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749541141941,52.67643,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749541142134,0.74714,2675.6,2675.5,0.75276978]
["bitfinex-derivatives","ETHF0:USTF0",1749541142334,1.98244,2675.6,2675.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541142545,6.98244,2675.6,2675.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541142747,6.2353,2675.6,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749541142949,6.2353,2675.6,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541142950,4.4431,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541143444,10.0814,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541144043,10.82857,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541144842,10.0814,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541145545,10.82857,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541145745,10.0814,2675.5,2675.2,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541145945,1.884,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541148860,0.74723,2675.3,2675.2,0.75285978]
["bitfinex-derivatives","ETHF0:USTF0",1749541149148,2.09113,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541149349,6.3439,2675.3,2674.7,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1749541149648,6.2369,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541149850,10.19196,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541150146,15.19196,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541151453,4.5517,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541151650,0.74731,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541152154,5.74731,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541152751,5.6539,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541153146,6.8796,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541153546,1.8796,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541153951,2.62691,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541154154,1.8796,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541154462,2.62691,2675.0,2674.9,0.75293978]
["bitfinex-derivatives","ETHF0:USTF0",1749541156863,7.62691,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541157657,7.62691,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541157862,7.62691,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541158157,7.62691,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541158365,7.62691,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541159257,48.42691,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541160852,48.48967558,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541162859,42.74236558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541163061,45.75676558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541163361,4.95676558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541163756,45.75676558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541165062,45.73676558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541165954,40.86276558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541166160,0.06276558,2675.0,2674.9,0.75294978]
["bitfinex-derivatives","ETHF0:USTF0",1749541166367,0.06276558,2675.0,2674.9,2.09244978]
["bitfinex-derivatives","ETHF0:USTF0",1749541167768,8.0818,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541167965,8.82897,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541168267,48.8818,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541168467,49.62897,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541168768,48.8818,2675.5,2675.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749541169066,48.8818,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541169464,49.62897,2675.5,2675.3,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1749541169767,49.62897,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541169956,49.62897,2675.5,2675.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749541169957,48.8818,2675.5,2675.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749541170162,49.62899,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541170362,0.7472,2675.4,2675.3,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1749541170869,48.8818,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541171260,49.62897,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541171461,0.7472,2675.4,2675.3,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1749541171963,44.0078,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541172163,48.8808,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541172563,0.74726,2675.2,2675.1,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749541172768,3.95506,2675.2,2675.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749541173071,3.2078,2675.2,2675.1,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1749541173971,3.95506,2675.2,2675.1,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1749541174370,3.2078,2675.2,2675.1,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1749541176367,3.95506,2675.2,2675.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749541176567,3.95506,2675.2,2674.9,1.95510978]
["bitfinex-derivatives","ETHF0:USTF0",1749541176568,0.74731,2675.0,2674.9,0.62360978]
["bitfinex-derivatives","ETHF0:USTF0",1749541176970,0.74731,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541177170,2.64881,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541177868,0.7474,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541178173,3.9552,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541178374,8.8292,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541181181,8.0818,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541181676,8.8292,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541182065,8.0818,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541182576,8.8292,2674.7,2674.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749541185581,0.74745,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541186076,41.54745,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541188083,41.98335,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541190075,41.98335,2674.5,2674.4,0.75308978]
["bitfinex-derivatives","ETHF0:USTF0",1749541190274,41.98335,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541190478,42.04611558,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541190983,42.04611558,2674.5,2674.4,0.75308978]
["bitfinex-derivatives","ETHF0:USTF0",1749541191185,42.04611558,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541191585,0.74751,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541191782,8.83031,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541192088,8.0828,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541192285,8.83031,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541192982,3.2078,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541193283,8.0828,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541194897,8.83031,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541195400,8.0828,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541195899,8.83031,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749541197102,0.74759,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541197396,0.74758,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749541197589,1.2266,2674.2,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541197790,0.74759,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541198190,0.74759,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749541198593,0.74761,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541198992,0.74758,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749541200200,4.856,2674.1,2673.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749541200401,5.60357,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541201096,5.60357,2674.1,2674.0,1.26992806]
["bitfinex-derivatives","ETHF0:USTF0",1749541201300,5.60357,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541201895,4.856,2674.1,2674.0,1.27115691]
["bitfinex-derivatives","ETHF0:USTF0",1749541202095,4.856,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541202297,5.60356,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541202496,5.60356,2674.1,2674.0,1.27122581]
["bitfinex-derivatives","ETHF0:USTF0",1749541202694,5.60356,2674.1,2674.0,1.27122611]
["bitfinex-derivatives","ETHF0:USTF0",1749541202896,5.60356,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541203997,5.60356,2674.1,2674.0,1.27122677]
["bitfinex-derivatives","ETHF0:USTF0",1749541204199,5.60356,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541204502,5.60356,2674.1,2674.0,1.27121714]
["bitfinex-derivatives","ETHF0:USTF0",1749541204698,5.60356,2674.1,2674.0,1.27121705]
["bitfinex-derivatives","ETHF0:USTF0",1749541204998,5.60356,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541205202,5.60356,2674.1,2674.0,1.27246302]
["bitfinex-derivatives","ETHF0:USTF0",1749541205402,5.60356,2674.1,2674.0,1.27246922]
["bitfinex-derivatives","ETHF0:USTF0",1749541205701,5.66632558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541206102,6.22682558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541206300,6.22682558,2674.1,2674.0,1.2724635]
["bitfinex-derivatives","ETHF0:USTF0",1749541206501,6.22682558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541206901,6.22682558,2674.1,2674.0,1.27281803]
["bitfinex-derivatives","ETHF0:USTF0",1749541207102,6.22682558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541207704,5.47926558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541207905,5.47926558,2674.1,2674.0,1.27281761]
["bitfinex-derivatives","ETHF0:USTF0",1749541208105,5.47926558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541209010,5.47926558,2674.1,2674.0,1.27366406]
["bitfinex-derivatives","ETHF0:USTF0",1749541209209,5.47926558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541209909,5.47926558,2674.1,2674.0,1.27366293]
["bitfinex-derivatives","ETHF0:USTF0",1749541210109,5.47926558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541210812,5.47926558,2674.1,2674.0,1.27366293]
["bitfinex-derivatives","ETHF0:USTF0",1749541211305,0.62326558,2674.1,2674.0,1.27366315]
["bitfinex-derivatives","ETHF0:USTF0",1749541211609,0.62326558,2674.1,2674.0,1.27365648]
["bitfinex-derivatives","ETHF0:USTF0",1749541211810,0.62326558,2674.1,2674.0,1.27365634]
["bitfinex-derivatives","ETHF0:USTF0",1749541212005,0.81016558,2674.1,2674.0,1.27365638]
["bitfinex-derivatives","ETHF0:USTF0",1749541212205,0.81016558,2674.1,2674.0,1.27365616]
["bitfinex-derivatives","ETHF0:USTF0",1749541212404,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541212603,0.81016558,2674.1,2674.0,1.27364733]
["bitfinex-derivatives","ETHF0:USTF0",1749541212799,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541213004,0.81016558,2674.1,2674.0,1.27364419]
["bitfinex-derivatives","ETHF0:USTF0",1749541213405,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541213602,0.81016558,2674.1,2674.0,1.27367838]
["bitfinex-derivatives","ETHF0:USTF0",1749541213806,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541214207,1.55772558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541214403,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541214614,0.81016558,2674.1,2674.0,1.27368012]
["bitfinex-derivatives","ETHF0:USTF0",1749541214816,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541215917,0.81016558,2674.1,2674.0,1.27369157]
["bitfinex-derivatives","ETHF0:USTF0",1749541216117,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541216919,0.81016558,2674.1,2674.0,1.27306875]
["bitfinex-derivatives","ETHF0:USTF0",1749541217121,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541217314,0.81016558,2674.1,2674.0,1.27306873]
["bitfinex-derivatives","ETHF0:USTF0",1749541217519,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541220124,1.55772558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541220326,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541220623,0.81016558,2674.1,2674.0,1.27272642]
["bitfinex-derivatives","ETHF0:USTF0",1749541221122,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541229030,1.55772558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541229331,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541230326,1.55772558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541230626,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541232631,1.55772558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541234034,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541234441,1.55772558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541235734,1.55772558,2674.1,2674.0,3.72612981]
["bitfinex-derivatives","ETHF0:USTF0",1749541235934,0.81016558,2674.1,2674.0,3.72612981]
["bitfinex-derivatives","ETHF0:USTF0",1749541236134,5.64516558,2674.1,2674.0,3.72612981]
["bitfinex-derivatives","ETHF0:USTF0",1749541236534,5.64516558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541237439,0.81016558,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749541238041,0.81016558,2674.1,2674.0,3.72612981]
["bitfinex-derivatives","ETHF0:USTF0",1749541238336,0.81016558,2674.1,2674.0,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749541241244,0.81016558,2674.1,2674.0,7.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749541241942,0.81016558,2674.1,2674.0,9.99533625]
["bitfinex-derivatives","ETHF0:USTF0",1749541242542,0.81016558,2674.1,2674.0,4.99533625]
["bitfinex-derivatives","ETHF0:USTF0",1749541245144,0.81016558,2674.1,2674.0,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749541245842,0.81016558,2674.1,2674.0,4.99393493]
["bitfinex-derivatives","ETHF0:USTF0",1749541246040,0.81016558,2674.1,2674.0,9.99393493]
["bitfinex-derivatives","ETHF0:USTF0",1749541246645,0.81016558,2674.1,2674.0,7.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749541247235,0.00560978,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541247542,3.95515,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541247741,48.8418,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541248648,49.58914,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541248948,48.8418,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541250148,49.58914,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541251349,0.74738,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541251652,2.49708,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541252148,1.7497,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541254753,2.49707,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541254950,1.7497,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541255351,1.7497,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541255649,2.49707,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541257454,1.7497,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541257653,1.3131,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541258651,2.06047,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541258853,1.3131,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541259851,2.06047,2674.8,2674.7,2.98267817]
["bitfinex-derivatives","ETHF0:USTF0",1749541260449,2.06047,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541261155,1.3131,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541261757,48.8198,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541262250,49.56714,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541262455,48.8198,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541262756,44.0078,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541262957,48.8198,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541263256,8.0198,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541264451,40.80560978,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541266050,40.80560978,2675.1,2675.0,3.73036493]
["bitfinex-derivatives","ETHF0:USTF0",1749541266250,40.80560978,2675.1,2675.0,4.97736493]
["bitfinex-derivatives","ETHF0:USTF0",1749541266654,0.00560978,2675.1,2675.0,4.97736493]
["bitfinex-derivatives","ETHF0:USTF0",1749541267458,0.00560978,2675.1,2675.0,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749541267959,0.00560978,2675.1,2675.0,4.97736493]
["bitfinex-derivatives","ETHF0:USTF0",1749541268159,0.00560978,2675.1,2675.0,3.73036493]
["bitfinex-derivatives","ETHF0:USTF0",1749541268550,0.00560978,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541271767,8.77169978,2675.1,2675.0,2.23607798]
["bitfinex-derivatives","ETHF0:USTF0",1749541271957,0.74732,2675.0,2674.9,2.23607798]
["bitfinex-derivatives","ETHF0:USTF0",1749541272161,3.11382,2675.0,2674.9,2.23607798]
["bitfinex-derivatives","ETHF0:USTF0",1749541272362,0.74734,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541272564,1.284,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541274374,2.03134,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541274970,1.284,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541275273,2.03134,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541275472,1.284,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541275874,0.74739,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541276067,3.2078,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541276770,3.27056558,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541279075,4.01793558,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541280074,3.27056558,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541280276,4.01793558,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541280771,3.27056558,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541281569,4.01793558,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749541282877,0.7474,2674.7,2674.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541283080,6.8257,2674.7,2674.6,0.75303978]
["bitfinex-derivatives","ETHF0:USTF0",1749541283374,6.8257,2674.7,2674.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541286774,47.6257,2674.7,2674.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541288571,47.6257,2674.7,2674.6,0.75303978]
["bitfinex-derivatives","ETHF0:USTF0",1749541289275,42.8137,2674.7,2674.6,0.75303978]
["bitfinex-derivatives","ETHF0:USTF0",1749541289474,47.6037,2674.7,2674.6,0.75303978]
["bitfinex-derivatives","ETHF0:USTF0",1749541289676,40.8,2674.7,2674.6,0.75303978]
["bitfinex-derivatives","ETHF0:USTF0",1749541289880,45.59,2674.7,2674.6,3.96083978]
["bitfinex-derivatives","ETHF0:USTF0",1749541290077,0.06276558,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541290277,0.06276558,2674.8,2674.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749541290480,40.86276558,2674.8,2674.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749541296184,0.06276558,2674.8,2674.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749541296583,4.79560978,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541296782,45.59560978,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541297285,0.00560978,2675.1,2675.0,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1749541299977,0.00560978,2675.1,2675.0,4.95847511]
["bitfinex-derivatives","ETHF0:USTF0",1749541300176,0.00560978,2675.1,2675.0,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1749541302384,0.00560978,2675.1,2675.0,6.97761]
["bitfinex-derivatives","ETHF0:USTF0",1749541302592,22.611,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541303693,63.411,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541306490,64.15818,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541307585,63.411,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541307786,64.15818,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541309095,0.74726,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541309695,1.97956,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541310388,42.77956,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541311395,40.8,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541312094,41.54723,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541312289,42.77953,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541312497,42.0323,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541312995,0.74731,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541313195,5.53631,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541313397,4.789,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541313697,6.1111,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541314292,46.9111,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541316795,45.589,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541320493,46.33629,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541321101,0.74734,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749541321414,0.74734,2675.0,2674.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541321415,4.9131,2675.0,2674.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541321706,1.39836,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749541321894,5.92636,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749541322296,0.74739,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541322496,1.3202,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541324108,2.06757,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541324605,1.3202,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541324805,2.06757,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541325312,1.3202,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541325508,2.06757,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541325906,1.3202,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541326709,2.06757,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541327201,1.3202,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541327407,2.06757,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541329511,1.3202,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541329709,3.8588,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749541330007,0.06276558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541331602,4.83076558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541334508,0.06276558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541336715,0.06276558,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749541337614,0.24966558,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749541337911,0.24966558,2675.0,2674.9,6.93355676]
["bitfinex-derivatives","ETHF0:USTF0",1749541338118,40.8,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749541338714,40.8,2675.2,2675.1,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1749541341420,40.8,2675.2,2675.1,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1749541345626,25.8188,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541345824,7.9748,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541346224,48.7748,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541346616,0.7472,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749541346926,48.7748,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541348924,44.0078,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541349125,40.8,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749541349324,4.767,2675.6,2675.2,6.18621676]
["bitfinex-derivatives","ETHF0:USTF0",1749541349325,4.767,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749541350024,0.00560978,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749541350025,40.80560978,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749541350328,40.80560978,2675.7,2675.6,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1749541350528,40.80560978,2675.7,2675.6,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1749541351526,4.747,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541351928,45.547,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541352632,40.8,2676.2,2676.1,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1749541353526,0.00560978,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749541354226,40.80560978,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749541354629,0.00560978,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749541354834,4.747,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749541355225,48.7548,2676.7,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749541355433,0.74696,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749541355631,4.746,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749541355830,6.0275,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749541356730,6.0275,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541356933,6.77445,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541357132,6.6397,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541358023,4.746,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541358226,4.75160978,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749541358938,0.00560978,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749541360135,0.00560978,2676.5,2676.4,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1749541362130,4.75060978,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749541362637,6.02420978,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749541367141,0.00560978,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749541369433,9.78e-06,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749541370141,0.06277536,2676.5,2676.4,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1749541371739,40.8,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749541372036,3.2078,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749541372639,44.0078,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749541372951,5.39970978,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749541373336,45.55060978,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749541373638,7.9528,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749541374040,48.7528,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749541374240,50.0761,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749541376148,50.82266,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749541376341,50.0761,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749541377344,0.74662,2677.5,2677.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541378150,1.3367,2677.5,2677.4,0.75224978]
["bitfinex-derivatives","ETHF0:USTF0",1749541378546,42.88332,2677.5,2677.4,0.75224978]
["bitfinex-derivatives","ETHF0:USTF0",1749541378746,42.1367,2677.5,2677.4,0.75224978]
["bitfinex-derivatives","ETHF0:USTF0",1749541379744,40.8,2677.5,2677.4,0.75224978]
["bitfinex-derivatives","ETHF0:USTF0",1749541380450,41.54662,2677.5,2677.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541380643,42.77642,2677.5,2677.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541381043,42.77642,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541381338,42.0298,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541381544,42.77642,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541383150,42.0298,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541384547,42.09256558,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541384951,42.83918558,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541385151,42.09256558,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541386155,40.86276558,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541387855,41.60938558,2677.5,2677.4,0.78086781]
["bitfinex-derivatives","ETHF0:USTF0",1749541388155,41.60938558,2677.5,2677.4,0.98450455]
["bitfinex-derivatives","ETHF0:USTF0",1749541388459,40.86276558,2677.5,2677.4,0.98450455]
["bitfinex-derivatives","ETHF0:USTF0",1749541390867,42.17896558,2677.5,2677.4,0.98450455]
["bitfinex-derivatives","ETHF0:USTF0",1749541391667,42.92558558,2677.5,2677.4,0.98450455]
["bitfinex-derivatives","ETHF0:USTF0",1749541391869,42.17896558,2677.5,2677.4,0.98450455]
["bitfinex-derivatives","ETHF0:USTF0",1749541393355,42.92558558,2677.5,2677.4,0.98450455]
["bitfinex-derivatives","ETHF0:USTF0",1749541395770,47.92558558,2677.5,2677.4,0.23785455]
["bitfinex-derivatives","ETHF0:USTF0",1749541400076,47.92558558,2677.5,2676.7,2.97841676]
["bitfinex-derivatives","ETHF0:USTF0",1749541400077,47.17896558,2677.5,2676.7,2.97841676]
["bitfinex-derivatives","ETHF0:USTF0",1749541400380,0.74683,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749541400675,5.47183,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749541401079,46.27183,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749541401272,45.525,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749541405881,46.27181,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749541406381,45.525,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749541412084,0.74687,2676.6,2676.5,0.66700978]
["bitfinex-derivatives","ETHF0:USTF0",1749541412283,3.95467,2676.6,2676.5,1.15604977]
["bitfinex-derivatives","ETHF0:USTF0",1749541412783,44.75467,2676.6,2676.5,0.40914977]
["bitfinex-derivatives","ETHF0:USTF0",1749541412989,49.0078,2676.6,2675.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749541413187,0.74702,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541413386,7.9158,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541415987,4.708,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541416187,0.00560978,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541416389,4.71360978,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541416897,5.46055978,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749541419894,0.74703,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749541420095,3.95483,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749541420290,0.74704,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749541420887,0.74706,2675.9,2675.8,1.30540978]
["bitfinex-derivatives","ETHF0:USTF0",1749541421087,0.7472,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749541421288,4.709,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541421494,3.2078,2675.1,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749541421695,3.2078,2675.1,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541421696,45.509,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541425592,46.25631,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541425793,45.509,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541426197,45.51,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541429301,46.25731,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541429497,45.51,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541431404,45.57276558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541433600,40.86276558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541437004,41.04966558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541439004,41.79697558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541439205,41.04966558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541439708,41.79697558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541440008,41.04966558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541440211,41.79697558,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541440412,0.74737,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541440707,3.95517,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541441103,44.75517,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541441304,45.43377,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541443211,45.99417,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541445512,46.05693558,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541449712,44.63096558,2674.8,2674.7,0.75300978]
["bitfinex-derivatives","ETHF0:USTF0",1749541450018,45.37833558,2674.8,2674.7,0.75300978]
["bitfinex-derivatives","ETHF0:USTF0",1749541452419,49.32596558,2674.8,2674.7,0.75300978]
["bitfinex-derivatives","ETHF0:USTF0",1749541453021,46.11816558,2674.8,2674.7,0.75300978]
["bitfinex-derivatives","ETHF0:USTF0",1749541453323,41.42316558,2674.8,2674.7,0.75300978]
["bitfinex-derivatives","ETHF0:USTF0",1749541453523,46.11816558,2674.8,2674.7,2.67600978]
["bitfinex-derivatives","ETHF0:USTF0",1749541453722,41.42316558,2674.8,2674.7,2.67600978]
["bitfinex-derivatives","ETHF0:USTF0",1749541454020,46.11816558,2674.8,2674.7,2.67600978]
["bitfinex-derivatives","ETHF0:USTF0",1749541455123,0.62316558,2674.8,2674.7,2.67600978]
["bitfinex-derivatives","ETHF0:USTF0",1749541455721,41.42316558,2674.8,2674.7,2.67600978]
["bitfinex-derivatives","ETHF0:USTF0",1749541456928,41.42316558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541458924,42.17053558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541459128,45.37833558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541459430,44.63096558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541459631,44.81786558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541461025,41.61006558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541461220,41.61006558,2674.8,2674.7,2.63560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541461929,41.61006558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541462726,42.35743558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541462927,41.61006558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541464725,5.50406558,2674.8,2674.7,2.66800978]
["bitfinex-derivatives","ETHF0:USTF0",1749541465127,46.30406558,2674.8,2674.7,2.66800978]
["bitfinex-derivatives","ETHF0:USTF0",1749541469931,46.30406558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541470327,50.25923558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541470532,50.25923558,2674.8,2674.7,0.62030978]
["bitfinex-derivatives","ETHF0:USTF0",1749541471733,50.25923558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541472530,50.25923558,2674.8,2674.7,0.62030978]
["bitfinex-derivatives","ETHF0:USTF0",1749541473434,50.25923558,2674.8,2674.7,1.36770978]
["bitfinex-derivatives","ETHF0:USTF0",1749541474235,50.25923558,2674.8,2674.7,0.62030978]
["bitfinex-derivatives","ETHF0:USTF0",1749541474435,50.25923558,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541474730,51.48643558,2674.8,2674.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541476134,0.7475,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541476335,5.4255,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541476727,4.678,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541478923,5.61238,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541479836,4.8649,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541480242,5.4254,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541481731,1e-05,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749541481933,0.06276558,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541482330,0.06276558,2674.8,2674.7,3.73080941]
["bitfinex-derivatives","ETHF0:USTF0",1749541482634,22.604,2675.4,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541482635,4.678,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541483944,27.282,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541484335,22.604,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541484535,27.282,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541485233,27.282,2675.4,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541485440,28.02922,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541485641,31.23702,2675.4,2675.3,2.98200076]
["bitfinex-derivatives","ETHF0:USTF0",1749541486937,31.23702,2675.4,2675.3,2.23477076]
["bitfinex-derivatives","ETHF0:USTF0",1749541488346,31.23702,2675.4,2675.3,2.98200076]
["bitfinex-derivatives","ETHF0:USTF0",1749541489247,0.74723,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541489945,0.74723,2675.3,2675.2,2.98095278]
["bitfinex-derivatives","ETHF0:USTF0",1749541490443,0.74723,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541492446,0.74729,2675.2,2675.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749541492741,0.74731,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749541493139,0.74734,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749541493534,5.42434,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749541493736,0.74736,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541494345,5.973,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541494541,45.477,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541494750,4.677,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541494940,27.34376558,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541495448,68.14376558,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541498148,0.74724,2675.3,2674.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749541498348,0.74724,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541499049,0.74735,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541499254,5.42435,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541499644,46.22435,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541499845,45.477,2674.9,2674.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749541500045,0.74754,2674.2,2674.1,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541500342,8.63234,2674.2,2674.1,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541500544,1.86898,2674.1,2673.3,2.9819556]
["bitfinex-derivatives","ETHF0:USTF0",1749541500741,3.2078,2673.4,2673.0,2.9819556]
["bitfinex-derivatives","ETHF0:USTF0",1749541500943,0.74793,2672.8,2672.6,4.9533556]
["bitfinex-derivatives","ETHF0:USTF0",1749541501150,7.8848,2672.8,2672.3,4.3004556]
["bitfinex-derivatives","ETHF0:USTF0",1749541501346,3.2078,2672.5,2672.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749541501650,3.2078,2672.5,2672.1,4.2735556]
["bitfinex-derivatives","ETHF0:USTF0",1749541501651,4.677,2672.4,2672.1,0.64430978]
["bitfinex-derivatives","ETHF0:USTF0",1749541501954,3.2078,2672.2,2671.4,0.3802142]
["bitfinex-derivatives","ETHF0:USTF0",1749541502146,4.677,2672.4,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749541502147,3.2078,2671.6,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749541502349,4.678,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541502648,4.678,2671.4,2671.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749541502849,4.678,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541503649,45.478,2671.4,2671.1,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541503958,45.478,2671.4,2671.1,1.26600978]
["bitfinex-derivatives","ETHF0:USTF0",1749541504158,45.478,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541504454,17.526,2671.9,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541504455,7.8858,2671.9,2671.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749541504643,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541504953,3.2078,2672.6,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749541505149,3.2078,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541505344,44.0078,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541505750,40.8,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541506356,40.8,2672.6,2672.5,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1749541506545,3.2078,2673.1,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541506748,7.8738,2673.1,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541507556,40.8,2673.0,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541508250,41.54789,2673.0,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541508455,4.67160978,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541510050,45.47160978,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541510659,40.80560978,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541513452,9.78e-06,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541517860,9.78e-06,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541517861,5.00000978,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541518065,4.666,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541518251,3.2078,2672.4,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541518454,42.076,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749541518660,42.82407,2672.3,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749541518961,4.666,2672.2,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749541519149,4.666,2672.2,2671.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749541519150,4.4838,2672.1,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749541519356,3.2078,2671.8,2671.1,5.08438978]
["bitfinex-derivatives","ETHF0:USTF0",1749541519563,5.942,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749541519759,5.942,2671.7,2671.6,1.26697433]
["bitfinex-derivatives","ETHF0:USTF0",1749541519959,5.942,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749541520162,46.742,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749541520859,46.742,2671.7,2671.1,5.08438978]
["bitfinex-derivatives","ETHF0:USTF0",1749541521062,46.742,2671.7,2671.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749541521460,74.368,2671.7,2671.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749541521663,3.2078,2671.5,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541521868,1.3253,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541522665,1.3253,2671.4,2671.1,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541522864,3.2078,2671.2,2671.1,0.75398978]
["bitfinex-derivatives","ETHF0:USTF0",1749541523058,3.2078,2671.2,2671.1,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541523059,3.95618,2671.2,2671.1,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541523259,9.4944,2671.2,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749541523455,4.4944,2671.2,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749541523862,9.4944,2671.2,2671.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749541524067,4.4944,2671.2,2671.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749541524263,4.4944,2671.2,2670.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541524765,0.74843,2671.0,2670.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541525268,5.74843,2671.0,2670.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541525456,0.74852,2670.8,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749541525659,4.668,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749541525861,5.9897,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749541526267,5.9897,2670.7,2669.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749541526268,29.9547,2670.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541526467,3.2078,2669.9,2669.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749541526765,40.8,2669.9,2669.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749541526966,0.00560978,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749541527165,2.49399,2671.6,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749541527166,9.1985,2671.3,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749541527368,3.2078,2671.0,2670.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749541527567,0.74851,2670.8,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749541527869,4.669,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541528070,45.47460978,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749541528863,40.80560978,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749541529061,45.47460978,2670.7,2670.6,1.28352095]
["bitfinex-derivatives","ETHF0:USTF0",1749541529266,45.47460978,2670.7,2670.6,1.28351878]
["bitfinex-derivatives","ETHF0:USTF0",1749541529573,40.80560978,2670.7,2670.6,0.53498214]
["bitfinex-derivatives","ETHF0:USTF0",1749541529777,45.47460978,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749541529965,45.47460978,2670.7,2670.6,1.28351953]
["bitfinex-derivatives","ETHF0:USTF0",1749541530159,45.47460978,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749541530360,45.47460978,2670.7,2670.6,1.28354815]
["bitfinex-derivatives","ETHF0:USTF0",1749541530666,48.68240978,2670.7,2670.6,1.28356421]
["bitfinex-derivatives","ETHF0:USTF0",1749541530972,48.68240978,2670.7,2670.6,0.53500738]
["bitfinex-derivatives","ETHF0:USTF0",1749541531265,44.01340978,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749541531467,45.47460978,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749541532170,0.00560978,2670.7,2670.6,1.2913554]
["bitfinex-derivatives","ETHF0:USTF0",1749541532468,3.2078,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749541532669,48.6778,2671.1,2671.0,1.29119824]
["bitfinex-derivatives","ETHF0:USTF0",1749541532970,48.6778,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749541533572,48.6778,2671.1,2671.0,1.29119686]
["bitfinex-derivatives","ETHF0:USTF0",1749541533869,48.6778,2671.1,2671.0,1.29129089]
["bitfinex-derivatives","ETHF0:USTF0",1749541534071,45.47,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749541534663,45.47,2671.1,2671.0,1.29128258]
["bitfinex-derivatives","ETHF0:USTF0",1749541534864,45.47,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749541535763,45.47,2671.1,2671.0,1.29129983]
["bitfinex-derivatives","ETHF0:USTF0",1749541535963,45.47,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749541536172,49.4262,2671.1,2671.0,0.54286546]
["bitfinex-derivatives","ETHF0:USTF0",1749541536477,46.21841,2671.1,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749541536768,45.47,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749541537067,45.47,2671.1,2671.0,1.29127656]
["bitfinex-derivatives","ETHF0:USTF0",1749541537273,45.47,2671.1,2671.0,1.29127472]
["bitfinex-derivatives","ETHF0:USTF0",1749541537470,45.47,2671.1,2671.0,2.57987472]
["bitfinex-derivatives","ETHF0:USTF0",1749541537660,45.47,2671.1,2671.0,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749541538166,4.67,2671.1,2671.0,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749541538669,0.00560978,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749541538867,4.66760978,2671.3,2671.2,1.28536152]
["bitfinex-derivatives","ETHF0:USTF0",1749541539272,45.46760978,2671.3,2671.2,1.28586638]
["bitfinex-derivatives","ETHF0:USTF0",1749541539572,45.46760978,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749541540664,0.1871,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749541540865,0.1871,2671.7,2671.6,1.28545034]
["bitfinex-derivatives","ETHF0:USTF0",1749541541171,0.5613,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749541541373,4.662,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541542067,4.662,2672.2,2672.1,1.28162168]
["bitfinex-derivatives","ETHF0:USTF0",1749541542275,4.662,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541542476,8.6179,2672.2,2672.1,0.53350175]
["bitfinex-derivatives","ETHF0:USTF0",1749541542780,9.9093,2672.2,2672.1,0.53350175]
["bitfinex-derivatives","ETHF0:USTF0",1749541543076,0.74815,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541544372,0.74815,2672.0,2671.9,0.53888388]
["bitfinex-derivatives","ETHF0:USTF0",1749541544573,0.74815,2672.0,2671.9,0.53936691]
["bitfinex-derivatives","ETHF0:USTF0",1749541544775,0.74815,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541545076,0.74815,2672.0,2671.9,0.53936434]
["bitfinex-derivatives","ETHF0:USTF0",1749541545276,0.74815,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541546076,5.74815,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541546686,0.74815,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541547272,4.661,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541547476,5.40915,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541548781,0.74815,2672.0,2671.9,0.53704275]
["bitfinex-derivatives","ETHF0:USTF0",1749541548986,5.40915,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541550285,0.81091558,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541550774,5.47191558,2672.0,2671.9,0.53704803]
["bitfinex-derivatives","ETHF0:USTF0",1749541550980,5.47191558,2672.0,2671.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541551587,0.74832,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541551880,0.74841,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749541552185,0.74842,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749541552591,0.74839,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749541552780,7.8688,2671.4,2670.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749541552986,8.61715,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541553184,7.8688,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541553490,48.6688,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749541553987,2.59125335,2671.4,2671.3,12.46919891]
["bitfinex-derivatives","ETHF0:USTF0",1749541554190,2.59125335,2671.4,2671.3,10.24765]
["bitfinex-derivatives","ETHF0:USTF0",1749541554385,0.74821,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749541554688,4.662,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541555287,4.662,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749541555483,4.662,2671.8,2671.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749541555689,4.662,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541556588,5.41021,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541556793,4.662,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541556989,5.41021,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541557592,0.74825,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749541558091,5.41023,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541558287,0.74824,2671.7,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749541558492,4.662,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541558885,5.41021,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541559194,5.41023,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541560396,5.41023,2671.8,2671.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749541560397,0.74827,2671.6,2671.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749541560693,0.74824,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541560894,7.8698,2671.8,2671.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749541560895,8.61803,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541561097,0.74825,2671.7,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749541561399,7.8698,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541562086,0.74825,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749541562291,0.06276558,2672.0,2671.6,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1749541562489,5.58e-06,2672.0,2671.9,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749541562797,5.58e-06,2672.0,2671.9,5.28338]
["bitfinex-derivatives","ETHF0:USTF0",1749541562986,5.58e-06,2672.0,2671.9,10.28338]
["bitfinex-derivatives","ETHF0:USTF0",1749541563293,4.661,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541563492,3.2078,2673.0,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749541563687,3.7689,2673.0,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749541564087,3.7689,2673.0,2672.6,4.39128279]
["bitfinex-derivatives","ETHF0:USTF0",1749541564297,0.74796,2672.7,2672.5,0.75361978]
["bitfinex-derivatives","ETHF0:USTF0",1749541564496,4.661,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541565397,0.74799,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541565701,1.97809,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541566202,1.2301,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541566398,5.40699,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541566902,3.2078,2672.7,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541566903,3.95577,2672.7,2672.5,0.75361978]
["bitfinex-derivatives","ETHF0:USTF0",1749541567203,4.659,2672.6,2672.5,0.75361978]
["bitfinex-derivatives","ETHF0:USTF0",1749541567803,45.459,2672.6,2672.5,0.75361978]
["bitfinex-derivatives","ETHF0:USTF0",1749541568500,40.8,2672.6,2672.5,2.10651978]
["bitfinex-derivatives","ETHF0:USTF0",1749541570204,40.8,2672.6,2672.5,0.75361978]
["bitfinex-derivatives","ETHF0:USTF0",1749541570901,40.8,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541571101,41.54799,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541571304,42.80189,2672.6,2672.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541573107,41.54799,2672.6,2672.5,0.75361978]
["bitfinex-derivatives","ETHF0:USTF0",1749541573403,1.87017,2672.4,2671.9,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1749541573605,8.61389,2672.3,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749541573807,7.8658,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749541574209,7.8658,2672.3,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749541574505,4.658,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749541576495,44.0078,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541576701,48.6658,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541577105,3.7689,2673.0,2672.5,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1749541577409,8.4269,2673.0,2672.5,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1749541577597,40.8,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541579811,45.458,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541580707,46.2059,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541580909,46.2059,2672.9,2672.5,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749541580910,0.74796,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749541581206,46.7155,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541581406,40.8,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541581603,45.458,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541582303,46.20591,2672.9,2672.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749541582503,45.458,2672.9,2672.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749541582698,46.7155,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541582900,0.06276558,2672.6,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749541583099,0.74812,2672.1,2672.0,5.27754]
["bitfinex-derivatives","ETHF0:USTF0",1749541583305,0.74809,2672.3,2672.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749541583501,1.2575,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749541583697,5.40601,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749541583897,4.72076558,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541584909,4.72076558,2672.6,2672.0,3.64081279]
["bitfinex-derivatives","ETHF0:USTF0",1749541585210,0.74805,2672.4,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749541585407,0.74807,2672.3,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749541585607,0.74805,2672.4,2672.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749541585806,0.74805,2672.4,2672.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749541586012,2.08872,2672.5,2672.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749541586204,0.74804,2672.4,2672.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749541586512,1.3407,2672.5,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749541586812,3.2078,2672.4,2672.0,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1749541587111,0.74812,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749541587509,5.40611,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749541587709,4.658,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749541588112,4.658,2672.2,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749541588307,5.40612,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749541588507,5.40612,2672.2,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749541588702,4.658,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749541589915,0.06276558,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541590303,0.06276558,2672.6,2672.5,3.73006356]
["bitfinex-derivatives","ETHF0:USTF0",1749541590708,0.06276558,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541591407,0.62396558,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541593919,0.62396558,2672.6,2672.5,3.73006356]
["bitfinex-derivatives","ETHF0:USTF0",1749541594116,40.8,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541594319,0.00560978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541594817,40.80560978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541595018,40.80560978,2673.1,2673.0,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749541596915,40.80560978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541597811,40.80560978,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541598316,41.55345978,2673.1,2673.0,0.01018188]
["bitfinex-derivatives","ETHF0:USTF0",1749541598517,42.84025978,2673.1,2673.0,0.01018188]
["bitfinex-derivatives","ETHF0:USTF0",1749541599013,42.09240978,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541599216,40.80560978,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541603314,0.00560978,2673.1,2673.0,3.96586188]
["bitfinex-derivatives","ETHF0:USTF0",1749541606916,0.00560978,2673.1,2673.0,5.29576188]
["bitfinex-derivatives","ETHF0:USTF0",1749541607624,0.00560978,2673.1,2673.0,2.08796188]
["bitfinex-derivatives","ETHF0:USTF0",1749541607824,0.00560978,2673.1,2673.0,5.29576188]
["bitfinex-derivatives","ETHF0:USTF0",1749541608425,0.00560978,2673.1,2673.0,8.27401528]
["bitfinex-derivatives","ETHF0:USTF0",1749541608825,0.00560978,2673.1,2673.0,3.73631528]
["bitfinex-derivatives","ETHF0:USTF0",1749541609022,0.00560978,2673.1,2673.0,2.98843528]
["bitfinex-derivatives","ETHF0:USTF0",1749541609215,0.06837536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541613624,0.81622536,2673.1,2673.0,0.01018188]
["bitfinex-derivatives","ETHF0:USTF0",1749541613828,5.47022536,2673.1,2673.0,0.01018188]
["bitfinex-derivatives","ETHF0:USTF0",1749541614216,5.47022536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541615231,4.72237536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541615631,5.47022536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541615930,5.47022536,2673.1,2673.0,0.01018188]
["bitfinex-derivatives","ETHF0:USTF0",1749541616825,4.72237536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541617025,5.47022536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541617225,4.72237536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541618131,5.47022536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541618432,4.72237536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541618630,5.47022536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541618832,4.72237536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541619426,5.47022536,2673.1,2673.0,0.75806188]
["bitfinex-derivatives","ETHF0:USTF0",1749541620325,5.47022536,2673.1,2673.0,0.01018188]
["bitfinex-derivatives","ETHF0:USTF0",1749541620532,1.86974,2673.0,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749541620727,0.74796,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749541620929,0.74796,2672.7,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749541620930,4.654,2672.7,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749541621130,4.654,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541621434,5.40198,2672.7,2672.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749541621626,46.7444,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541622227,45.454,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541622534,40.8,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749541622729,4.655,2672.8,2672.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749541623335,45.455,2672.8,2672.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749541628334,40.8,2672.8,2672.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749541629335,4.651,2673.0,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749541629843,45.451,2673.0,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749541630234,4.651,2673.0,2672.9,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1749541630536,0.00560978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541630743,40.80560978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541631536,0.74791,2672.9,2672.8,3.6261534]
["bitfinex-derivatives","ETHF0:USTF0",1749541631743,4.651,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541632249,5.39891,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541632633,4.651,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541632841,40.80560978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541633341,46.20447978,2673.1,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541633736,45.45660978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541634340,45.64360978,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541634843,45.64360978,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541635248,45.64360978,2673.1,2673.0,3.77810451]
["bitfinex-derivatives","ETHF0:USTF0",1749541638448,45.64360978,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541639036,46.39145978,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541639236,46.39145978,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541639548,45.64360978,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541639747,46.45422536,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541639945,47.70702536,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541640347,47.70702536,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541640549,46.95917536,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541641452,45.70637536,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541642750,46.45422536,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541643051,53.36652536,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541643345,47.61867536,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541643545,48.36652536,2673.1,2673.0,0.79985111]
["bitfinex-derivatives","ETHF0:USTF0",1749541643742,48.36652536,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541644148,7.56091558,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541645149,48.36091558,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541645549,53.36091558,2673.1,2673.0,0.05197111]
["bitfinex-derivatives","ETHF0:USTF0",1749541647249,0.748,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749541647455,4.651,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749541648058,46.7444,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749541649057,45.451,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749541650664,45.451,2672.7,2672.2,5.4624834]
["bitfinex-derivatives","ETHF0:USTF0",1749541650955,0.74804,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541651259,0.74803,2672.5,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749541651459,5.31111,2672.6,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749541651660,0.74802,2672.5,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749541651859,4.5631,2672.6,2672.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749541652061,4.5631,2672.6,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749541652062,0.74804,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749541652257,1.3553,2672.5,2672.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749541652457,1.3553,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541652860,1.3553,2672.5,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749541653060,0.74805,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749541653461,1.3553,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541653661,2.10332,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541653854,1.3553,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541654464,2.10332,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541654762,1.3553,2672.5,2672.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749541655671,3.2078,2672.6,2672.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749541659472,0.187,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541659967,40.987,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749541660171,40.987,2673.1,2673.0,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749541660370,0.187,2673.1,2673.0,6.93808084]
["bitfinex-derivatives","ETHF0:USTF0",1749541660665,0.187,2673.1,2673.0,8.22548084]
["bitfinex-derivatives","ETHF0:USTF0",1749541661276,27.272,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541661474,4.647,2673.7,2673.6,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1749541664475,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541664676,0.00560978,2673.9,2673.8,3.72901017]
["bitfinex-derivatives","ETHF0:USTF0",1749541664870,0.00560978,2673.9,2673.8,1.0512976]
["bitfinex-derivatives","ETHF0:USTF0",1749541665073,0.00560978,2673.9,2673.8,2.3174976]
["bitfinex-derivatives","ETHF0:USTF0",1749541665476,0.00560978,2673.9,2673.8,5.29050603]
["bitfinex-derivatives","ETHF0:USTF0",1749541667486,0.00560978,2673.9,2673.8,2.3174976]
["bitfinex-derivatives","ETHF0:USTF0",1749541668688,0.00560978,2673.9,2673.8,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749541670182,0.06837536,2673.9,2673.8,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749541672587,0.06837536,2673.9,2673.8,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749541672778,0.06837536,2673.9,2673.7,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1749541672984,0.06837536,2673.9,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541673183,0.74767,2673.8,2673.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749541673493,0.74767,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541673789,4.645,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541675089,5.39265,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541675294,0.74768,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749541675683,5.893,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541675888,4.645,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541679891,5.39265,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541680283,0.74768,2673.7,2673.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749541680490,0.74774,2673.5,2673.4,0.75335978]
["bitfinex-derivatives","ETHF0:USTF0",1749541680688,4.645,2673.8,2673.4,0.75335978]
["bitfinex-derivatives","ETHF0:USTF0",1749541680689,0.74772,2673.6,2673.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541680885,0.74773,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749541681191,0.6792,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541681495,1.42688,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541681688,42.22688,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541683098,42.2269,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541683285,41.4792,2673.7,2673.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541683490,0.74771,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749541684091,41.4792,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541684293,40.8,2673.7,2673.6,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1749541684496,40.8,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541685499,41.61044558,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541685699,40.86276558,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541686195,0.74773,2673.6,2673.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541686397,1.2659,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749541686597,2.01361,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749541687500,40.86276558,2673.7,2673.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541687501,40.86276558,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541691396,0.06276558,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541694110,0.00062817,2673.7,2673.6,3.72071843]
["bitfinex-derivatives","ETHF0:USTF0",1749541694402,0.00062817,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541694809,0.00062817,2673.7,2673.6,5.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541695507,0.00062817,2673.7,2673.6,7.68281]
["bitfinex-derivatives","ETHF0:USTF0",1749541695708,0.00062817,2673.7,2673.6,8.34141]
["bitfinex-derivatives","ETHF0:USTF0",1749541696206,0.00560978,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541696403,0.00560978,2673.9,2673.8,21.44545]
["bitfinex-derivatives","ETHF0:USTF0",1749541698006,9.78e-06,2673.9,2673.8,21.44545]
["bitfinex-derivatives","ETHF0:USTF0",1749541698409,9.78e-06,2673.9,2673.8,22.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749541698610,9.78e-06,2673.9,2673.8,27.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749541698811,9.78e-06,2673.9,2673.8,31.51239098]
["bitfinex-derivatives","ETHF0:USTF0",1749541699213,9.78e-06,2673.9,2673.8,27.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749541699712,4.641,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541700214,22.616,2675.0,2674.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541700408,27.256,2675.0,2674.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541700709,68.056,2675.0,2674.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541701213,40.8,2675.0,2674.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749541701814,0.00560978,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749541702613,0.00560978,2675.2,2675.1,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749541707314,0.00560978,2675.2,2675.1,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749541708423,0.00560978,2675.2,2675.1,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749541708617,4.639,2676.1,2675.4,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1749541708915,4.639,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541709119,42.1279,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749541710416,42.1279,2676.0,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541710614,43.52277,2676.0,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541710822,43.52275,2676.0,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749541711630,42.7757,2676.0,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541711827,43.52276,2676.0,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749541712321,42.7757,2676.0,2675.5,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1749541712725,43.52275,2676.0,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749541713120,0.74708,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749541713319,1.9988,2675.8,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749541713720,1.2517,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541714319,1.2517,2675.8,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749541714526,1.2517,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541715216,1.9988,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541715421,1.2517,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541717224,1.9988,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541717426,1.2517,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541717721,1.2517,2675.8,2675.3,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749541717929,4.638,2675.7,2675.1,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1749541718226,1.9478,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749541718827,2.69495,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749541719029,2.69495,2675.6,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541719226,1.9478,2675.6,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541719429,0.6406,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541719732,1.9233,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541720425,4.633,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749541720725,0.74715,2675.6,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541720929,2.00855,2675.6,2675.1,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1749541721133,2.00855,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749541721422,2.00855,2675.6,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541721632,0.74722,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541721828,0.74731,2675.1,2674.9,0.75292978]
["bitfinex-derivatives","ETHF0:USTF0",1749541722128,0.74729,2675.2,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749541722432,1.2614,2675.1,2675.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541722629,2.0087,2675.1,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541722824,1.2614,2675.1,2675.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541723230,2.00869,2675.1,2675.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541723528,1.2614,2675.1,2675.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749541724825,4.633,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541725631,27.9801,2675.8,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541725825,27.233,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541726025,27.233,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541726322,4.633,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541728331,7.29239,2675.9,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541728632,5.38009,2675.9,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541728932,5.38009,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749541729134,0.74712,2675.8,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749541729633,2.09609,2675.9,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541729836,6.72909,2675.9,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541730135,0.06276558,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541730538,0.80986558,2675.8,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749541730727,0.74714,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749541731038,4.60986558,2675.8,2675.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749541731327,0.74714,2675.7,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749541731533,4.60986558,2675.8,2675.3,3.09297]
["bitfinex-derivatives","ETHF0:USTF0",1749541731734,3.27056558,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541731930,0.06276558,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541739445,0.06276558,2675.8,2675.7,5.30372]
["bitfinex-derivatives","ETHF0:USTF0",1749541740544,0.06276558,2675.8,2675.7,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1749541741649,0.06276558,2675.8,2675.7,5.30912]
["bitfinex-derivatives","ETHF0:USTF0",1749541742439,0.06276558,2675.8,2675.7,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749541743150,0.06276558,2675.8,2675.7,8.26259099]
["bitfinex-derivatives","ETHF0:USTF0",1749541743343,0.00367929,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541743648,0.00367929,2676.2,2676.1,6.93284681]
["bitfinex-derivatives","ETHF0:USTF0",1749541743852,0.00367929,2676.2,2676.1,7.22862539]
["bitfinex-derivatives","ETHF0:USTF0",1749541744146,0.00367929,2676.2,2676.1,6.93284681]
["bitfinex-derivatives","ETHF0:USTF0",1749541746249,0.00367929,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749541746747,0.00367929,2676.2,2676.1,4.61501]
["bitfinex-derivatives","ETHF0:USTF0",1749541747951,0.05524954,2676.2,2676.1,4.61501]
["bitfinex-derivatives","ETHF0:USTF0",1749541749345,0.80224954,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541749550,0.05524954,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541751352,0.74701,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749541751555,0.74701,2676.1,2675.7,5.52502681]
["bitfinex-derivatives","ETHF0:USTF0",1749541751556,0.74708,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749541751755,0.74705,2676.0,2675.9,0.69547975]
["bitfinex-derivatives","ETHF0:USTF0",1749541751950,1.3395,2676.1,2675.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749541752154,2.08652,2676.1,2676.0,2.97627781]
["bitfinex-derivatives","ETHF0:USTF0",1749541752357,2.08652,2676.1,2676.0,2.22923781]
["bitfinex-derivatives","ETHF0:USTF0",1749541752557,1.3395,2676.1,2676.0,2.97627781]
["bitfinex-derivatives","ETHF0:USTF0",1749541752756,3.21147929,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749541752958,7.83747929,2676.2,2676.1,2.97624781]
["bitfinex-derivatives","ETHF0:USTF0",1749541753162,3.21147929,2676.2,2676.1,2.97624781]
["bitfinex-derivatives","ETHF0:USTF0",1749541753462,4.55097929,2676.2,2676.1,2.97624781]
["bitfinex-derivatives","ETHF0:USTF0",1749541753656,9.92395929,2676.2,2676.1,2.97624781]
["bitfinex-derivatives","ETHF0:USTF0",1749541754359,9.92395929,2676.2,2676.1,2.97842065]
["bitfinex-derivatives","ETHF0:USTF0",1749541754858,9.92395929,2676.2,2676.1,2.23141065]
["bitfinex-derivatives","ETHF0:USTF0",1749541755063,9.92395929,2676.2,2676.1,2.97842065]
["bitfinex-derivatives","ETHF0:USTF0",1749541755355,14.17697929,2676.2,2675.7,2.97803681]
["bitfinex-derivatives","ETHF0:USTF0",1749541755560,0.06276558,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541755759,6.01466558,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541756664,4.68876558,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541758063,5.43585558,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541758263,6.75995558,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749541759066,11.67726558,2675.8,2675.3,2.97803681]
["bitfinex-derivatives","ETHF0:USTF0",1749541759272,11.67726558,2675.8,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541759273,0.7472,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541759574,41.5472,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541762167,40.8,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749541762369,0.74723,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749541762673,5.9471,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749541764274,6.69431,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749541764469,5.9471,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749541765274,6.69431,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749541766573,0.74725,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541766778,6.69433,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541769879,0.74726,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541771969,6.69432,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541774286,0.74727,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541775778,0.81003558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541777684,0.06276558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541777874,0.80999558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541778080,0.06276558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541778282,0.80999558,2675.3,2675.2,2.97590972]
["bitfinex-derivatives","ETHF0:USTF0",1749541778481,0.80999558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541778682,0.80999558,2675.3,2675.2,2.97590972]
["bitfinex-derivatives","ETHF0:USTF0",1749541780890,0.06276558,2675.3,2675.2,2.97590972]
["bitfinex-derivatives","ETHF0:USTF0",1749541781285,0.80999558,2675.3,2675.2,2.97590972]
["bitfinex-derivatives","ETHF0:USTF0",1749541781491,0.80999558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541782392,0.06276558,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749541787395,0.06276558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541793799,0.80999558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541793999,0.06276558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541794199,0.80999558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541796706,0.06276558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541797302,0.80999558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541797912,0.06276558,2675.3,2675.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1749541799607,40.8,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749541800311,0.74721,2675.4,2675.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749541800509,0.74731,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749541800701,0.74732,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541801104,2.00682,2675.0,2674.9,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541801513,2.00682,2675.0,2674.9,2.23843083]
["bitfinex-derivatives","ETHF0:USTF0",1749541801705,6.2595,2675.0,2674.8,2.23843083]
["bitfinex-derivatives","ETHF0:USTF0",1749541802009,40.8,2674.9,2674.8,2.98580083]
["bitfinex-derivatives","ETHF0:USTF0",1749541802310,0.74741,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749541802499,48.6278,2674.9,2674.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749541802703,49.37516,2674.9,2674.8,2.9834413]
["bitfinex-derivatives","ETHF0:USTF0",1749541803504,0.74737,2674.8,2674.7,2.2360713]
["bitfinex-derivatives","ETHF0:USTF0",1749541803801,2.10197,2674.8,2674.7,2.2360713]
["bitfinex-derivatives","ETHF0:USTF0",1749541803999,2.78117,2674.8,2674.7,2.2360713]
["bitfinex-derivatives","ETHF0:USTF0",1749541804206,0.74743,2674.6,2674.5,2.2360713]
["bitfinex-derivatives","ETHF0:USTF0",1749541804499,0.74746,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541804705,7.39726,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541805912,4.621,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541806113,4.621,2674.5,2674.4,0.75309978]
["bitfinex-derivatives","ETHF0:USTF0",1749541806312,5.36846,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541807206,6.67196,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541807409,6.67196,2674.5,2673.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749541807410,0.7476,2674.0,2673.9,2.8933713]
["bitfinex-derivatives","ETHF0:USTF0",1749541807610,0.74762,2673.9,2673.8,2.2360713]
["bitfinex-derivatives","ETHF0:USTF0",1749541807810,4.621,2674.0,2673.7,2.2360713]
["bitfinex-derivatives","ETHF0:USTF0",1749541808114,0.74765,2673.8,2673.7,2.9837413]
["bitfinex-derivatives","ETHF0:USTF0",1749541808312,0.74764,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541808512,42.85614,2673.9,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749541808712,42.85615,2673.9,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749541809018,40.8,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541812621,40.8,2673.9,2673.5,2.98940108]
["bitfinex-derivatives","ETHF0:USTF0",1749541812924,0.7477,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749541813221,5.1421,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541813518,0.74769,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749541814315,2.04519,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749541814819,1.2975,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749541815315,1.2975,2673.7,2673.5,0.75332978]
["bitfinex-derivatives","ETHF0:USTF0",1749541815514,0.74771,2673.6,2673.5,0.75332978]
["bitfinex-derivatives","ETHF0:USTF0",1749541815920,1.40531,2673.6,2673.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541816513,0.6576,2673.6,2673.5,0.75334978]
["bitfinex-derivatives","ETHF0:USTF0",1749541817721,7.8208,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541817915,7.8218,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541818115,8.56945,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541818316,3.2078,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541818513,7.8218,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541818713,7.8218,2673.8,2673.7,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1749541818919,4.614,2673.8,2673.7,10.94738]
["bitfinex-derivatives","ETHF0:USTF0",1749541821228,40.8,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749541821419,40.8,2673.9,2673.8,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749541822118,40.8,2673.9,2673.8,4.3056213]
["bitfinex-derivatives","ETHF0:USTF0",1749541824822,40.8,2673.9,2673.8,7.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749541825026,4.614,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749541825226,4.614,2674.4,2674.3,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749541825728,4.614,2674.4,2674.3,5.89151]
["bitfinex-derivatives","ETHF0:USTF0",1749541826221,4.614,2674.4,2674.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1749541826424,4.614,2674.4,2674.3,5.89151]
["bitfinex-derivatives","ETHF0:USTF0",1749541828530,4.614,2674.4,2674.3,8.1167021]
["bitfinex-derivatives","ETHF0:USTF0",1749541828925,4.614,2674.4,2674.3,4.9089021]
["bitfinex-derivatives","ETHF0:USTF0",1749541829625,7.8218,2674.4,2674.3,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541829829,0.74751,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749541830328,0.74754,2674.2,2674.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749541830929,0.74757,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749541832827,42.1564,2674.3,2673.9,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541833032,42.90394,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541833233,42.1564,2674.3,2674.0,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541833532,42.90394,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749541834140,0.74757,2674.1,2674.0,2.9727621]
["bitfinex-derivatives","ETHF0:USTF0",1749541834630,0.74756,2674.2,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749541834834,0.74756,2674.2,2674.0,2.9727621]
["bitfinex-derivatives","ETHF0:USTF0",1749541835035,0.74757,2674.1,2674.0,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541835534,0.74756,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749541836137,0.74757,2674.1,2674.0,2.9727721]
["bitfinex-derivatives","ETHF0:USTF0",1749541836838,0.81033558,2674.1,2674.0,2.9727721]
["bitfinex-derivatives","ETHF0:USTF0",1749541837239,0.81033558,2674.1,2674.0,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541837631,0.81033558,2674.1,2674.0,2.9727921]
["bitfinex-derivatives","ETHF0:USTF0",1749541837831,0.81033558,2674.1,2674.0,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541838035,0.06276558,2674.1,2673.8,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541838233,0.74763,2673.9,2673.8,2.9728121]
["bitfinex-derivatives","ETHF0:USTF0",1749541839540,5.36062,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749541839831,4.613,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749541840337,5.3606,2674.0,2673.9,2.9728121]
["bitfinex-derivatives","ETHF0:USTF0",1749541841430,5.3606,2674.0,2673.9,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541842039,5.3606,2674.0,2673.9,2.9728121]
["bitfinex-derivatives","ETHF0:USTF0",1749541842444,5.3606,2674.0,2673.9,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541842841,5.3606,2674.0,2673.9,2.9728121]
["bitfinex-derivatives","ETHF0:USTF0",1749541843245,5.3606,2674.0,2673.9,2.2251921]
["bitfinex-derivatives","ETHF0:USTF0",1749541843445,5.3606,2674.0,2673.9,2.9728121]
["bitfinex-derivatives","ETHF0:USTF0",1749541845243,4.613,2674.0,2673.9,2.9728121]
["bitfinex-derivatives","ETHF0:USTF0",1749541845450,4.613,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749541845753,3.27056558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541845754,0.06276558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541846755,40.86276558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541847442,41.61033558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541847850,40.86276558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541848349,41.61033558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541848548,40.86276558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541849152,41.61033558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541849450,40.86276558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541852544,40.86276558,2674.1,2674.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749541853152,0.06276558,2674.1,2674.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749541853952,0.81056558,2674.1,2674.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749541855952,1.55813558,2674.1,2674.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749541856152,1.55813558,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749541856347,0.74762,2673.9,2673.8,3.72936693]
["bitfinex-derivatives","ETHF0:USTF0",1749541856553,0.74762,2673.9,2673.8,2.98173693]
["bitfinex-derivatives","ETHF0:USTF0",1749541856753,0.74762,2673.9,2673.6,2.98173693]
["bitfinex-derivatives","ETHF0:USTF0",1749541856754,0.74768,2673.7,2673.6,2.98173693]
["bitfinex-derivatives","ETHF0:USTF0",1749541857461,0.74767,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749541857659,0.74768,2673.7,2673.6,3.72942693]
["bitfinex-derivatives","ETHF0:USTF0",1749541857859,41.54768,2673.7,2673.6,3.72942693]
["bitfinex-derivatives","ETHF0:USTF0",1749541858063,40.8,2673.7,2673.6,3.72942693]
["bitfinex-derivatives","ETHF0:USTF0",1749541858860,41.54768,2673.7,2673.6,3.72942693]
["bitfinex-derivatives","ETHF0:USTF0",1749541859060,40.8,2673.7,2673.6,3.72942693]
["bitfinex-derivatives","ETHF0:USTF0",1749541860264,40.8,2673.7,2673.6,2.98173693]
["bitfinex-derivatives","ETHF0:USTF0",1749541860467,40.8,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749541861263,5.41756558,2674.1,2673.6,3.72944693]
["bitfinex-derivatives","ETHF0:USTF0",1749541861462,5.41756558,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749541861663,0.81056558,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749541862469,0.81056558,2674.1,2674.0,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1749541865568,0.81056558,2674.1,2674.0,6.97639]
["bitfinex-derivatives","ETHF0:USTF0",1749541869370,0.81056558,2674.1,2674.0,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1749541869571,0.81056558,2674.1,2674.0,24.39939]
["bitfinex-derivatives","ETHF0:USTF0",1749541869771,40.8,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541870068,0.00560978,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749541870276,1.86749,2676.2,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541870277,5.9063,2676.0,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749541870462,4.606,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749541870668,4.606,2676.0,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749541870870,40.8,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749541871167,0.74709,2675.8,2675.7,2.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1749541871372,0.74709,2675.8,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541871373,0.7471,2675.7,2675.6,2.23541065]
["bitfinex-derivatives","ETHF0:USTF0",1749541871879,0.7471,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541872174,41.5471,2675.7,2675.6,2.98254065]
["bitfinex-derivatives","ETHF0:USTF0",1749541872470,41.5471,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541873065,40.8,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541873471,40.8,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541873864,42.1055,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541874768,40.8,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541875473,45.399,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541878973,46.6941,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541879375,47.50398558,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541879874,46.75686558,2675.7,2675.6,0.75272978]
["bitfinex-derivatives","ETHF0:USTF0",1749541880378,47.50398558,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541880869,0.74725,2675.3,2675.0,2.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1749541881071,1.2951,2675.2,2675.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749541881381,4.598,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541881679,1.40038,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541881875,4.598,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541882070,4.598,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541882876,5.3452,2675.4,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749541883178,6.6863,2675.4,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749541883377,0.74725,2675.3,2675.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749541883578,1.3411,2675.2,2675.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749541884378,2.08836,2675.2,2675.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749541884583,1.3411,2675.2,2675.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749541884874,2.08836,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749541886276,0.74728,2675.1,2675.0,0.75290978]
["bitfinex-derivatives","ETHF0:USTF0",1749541886475,2.65048,2675.1,2675.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541886880,2.65048,2675.1,2674.5,2.87800087]
["bitfinex-derivatives","ETHF0:USTF0",1749541886881,0.74737,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749541887077,0.74737,2674.8,2674.5,2.87800087]
["bitfinex-derivatives","ETHF0:USTF0",1749541887078,4.598,2674.8,2674.3,5.43760087]
["bitfinex-derivatives","ETHF0:USTF0",1749541887279,1.9396,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541887471,43.48699,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541887882,42.7396,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541888271,43.487,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541888476,42.7396,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541888881,43.487,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541889081,42.7396,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541889281,43.487,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541889482,42.7396,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541889683,40.8,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541889883,45.399,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541895585,45.46176558,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541897785,46.20916558,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541897983,45.46176558,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541898178,0.74744,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749541898384,46.20917558,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541899485,0.74745,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749541899985,0.74745,2674.6,2674.5,2.97724087]
["bitfinex-derivatives","ETHF0:USTF0",1749541900286,41.61018558,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749541900494,0.74742,2674.6,2674.5,2.97723087]
["bitfinex-derivatives","ETHF0:USTF0",1749541901983,2.07422,2674.6,2674.5,2.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1749541902189,0.74745,2674.5,2674.4,2.98288065]
["bitfinex-derivatives","ETHF0:USTF0",1749541903093,0.74745,2674.5,2674.4,2.23541065]
["bitfinex-derivatives","ETHF0:USTF0",1749541903280,1.42285,2674.5,2674.4,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541903589,1.42285,2674.5,2674.0,2.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1749541903590,0.74756,2674.1,2674.0,2.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1749541903785,0.74759,2674.0,2673.9,2.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1749541903986,0.74762,2673.9,2673.8,2.97744087]
["bitfinex-derivatives","ETHF0:USTF0",1749541904285,1.9223,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749541904789,1.41719,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749541905290,0.74762,2673.9,2673.8,2.97743087]
["bitfinex-derivatives","ETHF0:USTF0",1749541905682,0.74762,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749541905890,0.74765,2673.8,2673.7,2.23541065]
["bitfinex-derivatives","ETHF0:USTF0",1749541906187,0.74765,2673.8,2673.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541906586,2.10555,2673.8,2673.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541907187,42.90555,2673.8,2673.7,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541908485,66.43609,2673.8,2673.2,2.97759087]
["bitfinex-derivatives","ETHF0:USTF0",1749541908793,0.74779,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749541908985,5.34179,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749541910196,46.14179,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749541910785,0.74781,2673.2,2673.1,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1749541910987,46.14181,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749541911486,0.74781,2673.2,2673.1,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1749541912186,45.394,2673.3,2673.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541912187,0.74784,2673.1,2673.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749541912485,0.748,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749541912686,0.74802,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749541912890,0.74807,2672.3,2672.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749541913088,0.74806,2672.4,2672.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749541913390,45.395,2672.3,2672.2,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1749541913591,45.395,2672.3,2672.2,5.83859]
["bitfinex-derivatives","ETHF0:USTF0",1749541916795,40.8,2672.3,2672.2,5.83859]
["bitfinex-derivatives","ETHF0:USTF0",1749541918194,40.8,2672.3,2672.2,4.60879]
["bitfinex-derivatives","ETHF0:USTF0",1749541920399,0.74817,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749541920593,5.34417,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541920794,0.74818,2671.9,2671.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749541921092,4.596,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541921500,5.34415,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541923602,4.596,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541924195,5.34415,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541924888,4.596,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541925094,0.06276558,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541925295,0.06276558,2672.0,2671.9,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1749541927901,0.06276558,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541928101,0.81091558,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541928296,0.74818,2671.9,2671.8,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749541928595,0.06276558,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541929902,5.58e-06,2672.0,2671.9,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749541930200,4.60260978,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541930391,4.60260978,2672.2,2672.1,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749541930797,0.00560978,2672.2,2672.1,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749541931001,0.00560978,2672.2,2672.1,8.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749541931702,0.00560978,2672.2,2672.1,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749541931901,0.00560978,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541932307,0.00560978,2672.2,2672.1,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749541934207,0.00560978,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541934612,0.00560978,2672.2,2672.1,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749541934903,0.00560978,2672.2,2672.1,6.85782087]
["bitfinex-derivatives","ETHF0:USTF0",1749541935304,0.00560978,2672.2,2672.1,3.65002087]
["bitfinex-derivatives","ETHF0:USTF0",1749541935994,0.00560978,2672.2,2672.1,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1749541936695,0.00560978,2672.2,2672.1,3.65002087]
["bitfinex-derivatives","ETHF0:USTF0",1749541938907,0.00560978,2672.2,2672.1,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1749541939108,0.00560978,2672.2,2672.0,2.97986581]
["bitfinex-derivatives","ETHF0:USTF0",1749541939411,4.591,2672.1,2672.0,2.97986581]
["bitfinex-derivatives","ETHF0:USTF0",1749541939599,0.06837536,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749541939804,5.1522,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749541940006,0.5612,2672.6,2672.5,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1749541940314,4.591,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541940506,5.3389,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541941004,46.1389,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541941205,45.391,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541942109,46.1389,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541942702,47.4762,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541942912,46.7283,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749541943513,45.391,2672.9,2672.8,2.97929421]
["bitfinex-derivatives","ETHF0:USTF0",1749541947716,0.56670978,2673.1,2673.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749541948016,0.00560978,2673.1,2673.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749541948218,40.80560978,2673.1,2673.0,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1749541948516,9.78e-06,2673.1,2673.0,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749541948813,40.80000978,2673.1,2673.0,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749541949017,40.80000978,2673.1,2673.0,5.62713782]
["bitfinex-derivatives","ETHF0:USTF0",1749541949223,40.80000978,2673.1,2673.0,23.03413782]
["bitfinex-derivatives","ETHF0:USTF0",1749541949511,9.78e-06,2673.1,2673.0,20.06107]
["bitfinex-derivatives","ETHF0:USTF0",1749541949919,9.78e-06,2673.1,2673.0,23.02968869]
["bitfinex-derivatives","ETHF0:USTF0",1749541950519,9.78e-06,2673.1,2673.0,4.33748869]
["bitfinex-derivatives","ETHF0:USTF0",1749541950714,9.78e-06,2673.1,2673.0,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1749541953020,9.78e-06,2673.1,2673.0,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1749541954322,9.78e-06,2673.1,2673.0,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1749541955523,9.78e-06,2673.1,2673.0,1.43163558]
["bitfinex-derivatives","ETHF0:USTF0",1749541956829,9.78e-06,2673.1,2673.0,0.81063558]
["bitfinex-derivatives","ETHF0:USTF0",1749541963321,9.78e-06,2673.1,2673.0,2.11143558]
["bitfinex-derivatives","ETHF0:USTF0",1749541967023,3.2078,2673.8,2673.0,11.20185427]
["bitfinex-derivatives","ETHF0:USTF0",1749541967224,4.589,2673.8,2673.7,2.97453572]
["bitfinex-derivatives","ETHF0:USTF0",1749541968031,45.389,2673.8,2673.7,2.97453572]
["bitfinex-derivatives","ETHF0:USTF0",1749541969033,46.13665,2673.8,2673.7,2.97453572]
["bitfinex-derivatives","ETHF0:USTF0",1749541969330,46.13665,2673.8,2673.7,2.22686572]
["bitfinex-derivatives","ETHF0:USTF0",1749541969520,0.74768,2673.7,2673.6,2.97455572]
["bitfinex-derivatives","ETHF0:USTF0",1749541969726,0.74768,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749541969927,0.74768,2673.7,2673.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749541969928,45.389,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541970233,46.13665,2673.8,2673.7,2.97647729]
["bitfinex-derivatives","ETHF0:USTF0",1749541970424,47.49255,2673.8,2673.7,2.97647729]
["bitfinex-derivatives","ETHF0:USTF0",1749541970625,47.49255,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541972435,46.7449,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541972635,47.49255,2673.8,2673.7,2.97647729]
["bitfinex-derivatives","ETHF0:USTF0",1749541975043,0.74768,2673.7,2673.6,2.97648729]
["bitfinex-derivatives","ETHF0:USTF0",1749541975242,2.06048,2673.7,2673.6,2.97648729]
["bitfinex-derivatives","ETHF0:USTF0",1749541975541,2.06048,2673.7,2673.6,2.97650729]
["bitfinex-derivatives","ETHF0:USTF0",1749541975744,2.69318,2673.7,2673.6,2.22880729]
["bitfinex-derivatives","ETHF0:USTF0",1749541975938,2.69318,2673.7,2673.6,2.97650729]
["bitfinex-derivatives","ETHF0:USTF0",1749541976638,0.7477,2673.6,2673.5,2.97653729]
["bitfinex-derivatives","ETHF0:USTF0",1749541976838,2.0228,2673.6,2673.5,2.97653729]
["bitfinex-derivatives","ETHF0:USTF0",1749541977641,45.389,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541978547,40.8,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541980049,41.54765,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541980249,41.54765,2673.8,2673.7,2.98110972]
["bitfinex-derivatives","ETHF0:USTF0",1749541980250,40.8,2673.8,2673.7,2.98110972]
["bitfinex-derivatives","ETHF0:USTF0",1749541980645,40.8,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749541981842,40.8,2673.8,2673.7,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1749541982150,0.00560978,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749541982350,0.00560978,2674.0,2673.9,6.93140414]
["bitfinex-derivatives","ETHF0:USTF0",1749541982540,0.00560978,2674.0,2673.9,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1749541982741,0.00560978,2674.0,2673.9,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1749541983248,9.78e-06,2674.0,2673.9,12.5466144]
["bitfinex-derivatives","ETHF0:USTF0",1749541983758,9.78e-06,2674.0,2673.9,13.8447144]
["bitfinex-derivatives","ETHF0:USTF0",1749541984643,9.78e-06,2674.0,2673.9,10.87022]
["bitfinex-derivatives","ETHF0:USTF0",1749541987657,9.78e-06,2674.0,2673.9,13.8447144]
["bitfinex-derivatives","ETHF0:USTF0",1749541988250,40.8,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749541988446,40.8,2674.6,2674.5,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1749541989253,4.582,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541989451,4.58760978,2674.8,2674.7,2.97228912]
["bitfinex-derivatives","ETHF0:USTF0",1749541990458,6.63167978,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541990751,5.88430978,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541995154,46.68430978,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749541997459,45.38760978,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749542000762,40.80560978,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749542001362,40.80560978,2674.8,2674.7,0.81016558]
["bitfinex-derivatives","ETHF0:USTF0",1749542004964,40.80560978,2674.8,2674.7,3.0350547]
["bitfinex-derivatives","ETHF0:USTF0",1749542005171,40.80560978,2674.8,2674.7,0.81016558]
["bitfinex-derivatives","ETHF0:USTF0",1749542005563,0.00560978,2674.8,2674.7,3.78465998]
["bitfinex-derivatives","ETHF0:USTF0",1749542005758,9.78e-06,2674.8,2674.7,5.04975998]
["bitfinex-derivatives","ETHF0:USTF0",1749542005962,1.2435,2675.6,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749542005963,40.8,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749542006270,27.183,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542006564,67.983,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542006764,40.8,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542006969,40.8,2675.8,2675.7,2.970736]
["bitfinex-derivatives","ETHF0:USTF0",1749542008463,40.8,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542008659,40.8,2675.8,2675.7,2.970736]
["bitfinex-derivatives","ETHF0:USTF0",1749542010563,40.8,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542011063,42.108,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542012671,42.108,2675.8,2675.7,2.970736]
["bitfinex-derivatives","ETHF0:USTF0",1749542012873,40.8,2675.8,2675.7,2.970736]
["bitfinex-derivatives","ETHF0:USTF0",1749542013073,40.8,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749542015472,40.8,2675.8,2675.7,0.80988558]
["bitfinex-derivatives","ETHF0:USTF0",1749542016178,40.8,2675.8,2675.7,18.17688558]
["bitfinex-derivatives","ETHF0:USTF0",1749542016377,40.8,2675.8,2675.7,0.80988558]
["bitfinex-derivatives","ETHF0:USTF0",1749542016677,40.8,2675.8,2675.7,20.39726842]
["bitfinex-derivatives","ETHF0:USTF0",1749542016878,40.8,2675.8,2675.7,23.60506842]
["bitfinex-derivatives","ETHF0:USTF0",1749542017175,40.8,2675.8,2675.7,21.38468558]
["bitfinex-derivatives","ETHF0:USTF0",1749542017573,0.00560978,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749542017771,0.00560978,2676.0,2675.9,2.96667181]
["bitfinex-derivatives","ETHF0:USTF0",1749542018076,40.80560978,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749542018279,40.80560978,2676.0,2675.9,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1749542019179,9.78e-06,2676.0,2675.9,6.71601008]
["bitfinex-derivatives","ETHF0:USTF0",1749542019478,0.74675,2677.0,2676.5,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1749542019776,40.8,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749542019975,41.5468,2676.9,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749542020181,2.0154,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749542020388,2.76221,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749542020683,2.0154,2676.8,2676.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749542020974,1.3458,2676.7,2676.6,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749542022880,5.9188,2676.7,2676.6,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749542023683,4.573,2676.7,2676.6,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749542030683,4.573,2676.7,2676.6,4.01742558]
["bitfinex-derivatives","ETHF0:USTF0",1749542033075,40.8,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542033579,0.00560978,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749542033983,40.80560978,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749542036286,4.566,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749542036687,0.7467,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542036889,2.0809,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542037292,42.8809,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542037584,42.1342,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542037894,42.88087,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542038594,42.1342,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542039490,42.88087,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749542039689,0.74672,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749542039891,1.9011,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749542040389,2.6478,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749542040591,1.9011,2677.2,2677.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749542040892,40.8,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749542041490,40.8,2677.3,2677.2,4.30253556]
["bitfinex-derivatives","ETHF0:USTF0",1749542044399,40.8,2677.3,2677.2,2.96453556]
["bitfinex-derivatives","ETHF0:USTF0",1749542046102,40.8,2677.3,2677.2,3.02730114]
["bitfinex-derivatives","ETHF0:USTF0",1749542047200,41.54667,2677.3,2677.2,2.28060114]
["bitfinex-derivatives","ETHF0:USTF0",1749542047701,42.86247,2677.3,2677.2,3.02730114]
["bitfinex-derivatives","ETHF0:USTF0",1749542048201,42.1158,2677.3,2677.2,3.02730114]
["bitfinex-derivatives","ETHF0:USTF0",1749542048896,42.86247,2677.3,2677.2,3.02730114]
["bitfinex-derivatives","ETHF0:USTF0",1749542049102,42.86247,2677.3,2677.2,2.28060114]
["bitfinex-derivatives","ETHF0:USTF0",1749542049302,43.49927,2677.3,2677.2,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749542049701,40.8,2677.3,2677.2,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749542050004,40.8,2677.3,2677.2,3.65720114]
["bitfinex-derivatives","ETHF0:USTF0",1749542051000,45.365,2677.3,2677.2,3.65720114]
["bitfinex-derivatives","ETHF0:USTF0",1749542052308,40.8,2677.3,2677.2,3.65720114]
["bitfinex-derivatives","ETHF0:USTF0",1749542052804,45.365,2677.3,2677.2,3.65720114]
["bitfinex-derivatives","ETHF0:USTF0",1749542054011,40.8,2677.3,2677.2,1.43936558]
["bitfinex-derivatives","ETHF0:USTF0",1749542062512,41.54667,2677.3,2677.2,1.43936558]
["bitfinex-derivatives","ETHF0:USTF0",1749542062914,0.00367929,2677.5,2677.2,0.69266558]
["bitfinex-derivatives","ETHF0:USTF0",1749542063109,0.74666,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542063510,41.54666,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542063710,41.54664,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542066104,40.8,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542067520,41.54664,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542068813,0.74667,2677.3,2677.2,1.43933558]
["bitfinex-derivatives","ETHF0:USTF0",1749542069015,1.99667,2677.3,2677.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542069417,42.79667,2677.3,2677.2,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749542070216,42.79667,2677.3,2677.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542070818,42.79667,2677.3,2677.2,0.80946558]
["bitfinex-derivatives","ETHF0:USTF0",1749542071218,42.79667,2677.3,2677.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542072514,42.79667,2677.3,2677.2,2.29034262]
["bitfinex-derivatives","ETHF0:USTF0",1749542072719,60.13467,2677.3,2677.2,2.29034262]
["bitfinex-derivatives","ETHF0:USTF0",1749542073930,60.13467,2677.3,2677.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542075030,0.74672,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542075323,5.30672,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542075628,46.10672,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542075831,51.28052,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542076133,51.28052,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542078625,51.28052,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542079535,51.28052,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542082031,49.97732,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542082234,49.97732,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542082830,49.97732,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542083334,45.41732,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542083637,49.97732,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542084029,49.97732,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542085528,49.97732,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542085932,49.97732,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542086624,44.75452,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542086823,49.31452,2677.1,2677.0,0.75235978]
["bitfinex-derivatives","ETHF0:USTF0",1749542087033,49.31452,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542089636,49.31452,2677.1,2677.0,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542093337,51.22392,2677.1,2677.0,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542093639,51.22392,2677.1,2677.0,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542096038,51.22392,2677.1,2676.7,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1749542096039,0.74681,2676.8,2676.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749542096239,3.95461,2676.8,2676.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749542096839,0.74689,2676.5,2676.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749542097038,5.30089,2676.5,2676.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749542098641,4.554,2676.5,2676.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749542098836,4.554,2676.5,2676.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749542100146,4.554,2676.5,2676.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749542100336,5.30089,2676.5,2676.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749542100535,8.50869,2676.5,2676.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749542101044,49.30869,2676.5,2676.4,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1749542101344,49.30869,2676.5,2676.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749542102241,0.74692,2676.4,2676.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749542102447,0.74695,2676.3,2676.2,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542103540,0.74695,2676.3,2676.2,0.75258978]
["bitfinex-derivatives","ETHF0:USTF0",1749542107549,49.8547,2676.5,2675.7,2.9530851]
["bitfinex-derivatives","ETHF0:USTF0",1749542107746,0.74706,2675.9,2675.8,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1749542107946,4.555,2675.9,2675.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749542109046,4.555,2675.9,2675.8,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749542109241,5.30206,2675.9,2675.8,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749542110849,4.555,2675.9,2675.8,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749542111245,5.30206,2675.9,2675.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749542111547,0.74712,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542111752,0.74712,2675.7,2675.6,0.66190978]
["bitfinex-derivatives","ETHF0:USTF0",1749542112153,41.54712,2675.7,2675.6,0.66190978]
["bitfinex-derivatives","ETHF0:USTF0",1749542112354,41.54712,2675.7,2675.6,1.40904978]
["bitfinex-derivatives","ETHF0:USTF0",1749542113151,41.54712,2675.7,2675.6,0.66190978]
["bitfinex-derivatives","ETHF0:USTF0",1749542113347,41.54712,2675.7,2675.6,1.40904978]
["bitfinex-derivatives","ETHF0:USTF0",1749542114560,41.54712,2675.7,2675.6,0.66190978]
["bitfinex-derivatives","ETHF0:USTF0",1749542115159,41.54712,2675.7,2675.6,1.40904978]
["bitfinex-derivatives","ETHF0:USTF0",1749542115354,41.54712,2675.7,2675.6,0.66190978]
["bitfinex-derivatives","ETHF0:USTF0",1749542116363,41.54712,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542116554,42.90212,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542118459,41.54712,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542122566,42.10772,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542126273,42.10772,2675.7,2675.6,5.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542126274,41.3606,2675.7,2675.6,5.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542126476,41.3606,2675.7,2675.6,8.96054978]
["bitfinex-derivatives","ETHF0:USTF0",1749542126670,41.3606,2675.7,2675.6,3.96054978]
["bitfinex-derivatives","ETHF0:USTF0",1749542134173,42.29452,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542134582,42.29452,2675.7,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542135475,42.29452,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542135677,41.5474,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542135873,41.5474,2675.7,2675.6,3.96054978]
["bitfinex-derivatives","ETHF0:USTF0",1749542137674,42.29452,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542137878,41.5474,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542140084,42.29452,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542140285,41.5474,2675.7,2675.6,0.75274978]
["bitfinex-derivatives","ETHF0:USTF0",1749542141881,0.00560978,2676.1,2675.6,8.21340978]
["bitfinex-derivatives","ETHF0:USTF0",1749542142185,3.2078,2676.9,2676.3,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1749542142386,40.8,2676.8,2676.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749542142586,41.54683,2676.8,2676.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749542142891,41.54683,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542143090,46.09583,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542143889,45.349,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542144091,46.09581,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542144396,45.349,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542144887,46.09581,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542146100,45.349,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542146494,46.09581,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542147699,45.349,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542149404,46.09581,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542151405,45.349,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542151803,40.8,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542151999,45.348,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542152205,46.09481,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749542152899,45.348,2676.8,2676.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749542153106,0.74689,2676.5,2676.4,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1749542154006,0.74688,2676.6,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749542154606,41.54688,2676.6,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749542160006,0.74695,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749542160202,5.28995,2676.4,2676.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749542160502,3.2078,2676.3,2675.6,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542160707,0.74704,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749542161303,1.3503,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542161502,0.74702,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749542162107,0.74706,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749542162302,5.29006,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749542163313,4.543,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749542164016,5.29003,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749542164813,4.543,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749542165014,5.29003,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749542175616,5.29003,2676.0,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749542175617,0.74709,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749542176011,5.29006,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749542178430,0.74709,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749542179126,0.74709,2675.8,2675.7,2.96987512]
["bitfinex-derivatives","ETHF0:USTF0",1749542179327,0.74709,2675.8,2675.7,2.22278512]
["bitfinex-derivatives","ETHF0:USTF0",1749542179526,0.79859136,2675.8,2675.7,2.22278512]
["bitfinex-derivatives","ETHF0:USTF0",1749542179729,41.59859136,2675.8,2675.7,2.96989512]
["bitfinex-derivatives","ETHF0:USTF0",1749542180222,40.85150136,2675.8,2675.7,2.96989512]
["bitfinex-derivatives","ETHF0:USTF0",1749542180628,41.59859136,2675.8,2675.7,2.96989512]
["bitfinex-derivatives","ETHF0:USTF0",1749542182126,40.85150136,2675.8,2675.7,2.96989512]
["bitfinex-derivatives","ETHF0:USTF0",1749542182427,41.59859136,2675.8,2675.7,2.96989512]
["bitfinex-derivatives","ETHF0:USTF0",1749542183021,40.85150136,2675.8,2675.7,2.96989512]
["bitfinex-derivatives","ETHF0:USTF0",1749542184625,45.39150136,2675.8,2675.7,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1749542185428,3.2078,2677.6,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749542185723,0.75238978,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542185923,46.09238978,2676.9,2676.8,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749542186124,45.34560978,2676.9,2676.8,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749542186532,46.09238978,2676.9,2676.8,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749542186931,45.34560978,2676.9,2676.8,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749542187531,46.09238978,2676.9,2676.8,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749542188227,45.34560978,2676.9,2676.8,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749542188727,4.54,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749542189725,45.34,2677.6,2677.5,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1749542190834,40.8,2677.6,2677.5,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1749542191133,45.339,2677.6,2677.5,2.68121]
["bitfinex-derivatives","ETHF0:USTF0",1749542195537,45.339,2677.6,2677.5,2.74397558]
["bitfinex-derivatives","ETHF0:USTF0",1749542199538,40.8,2677.6,2677.5,2.74397558]
["bitfinex-derivatives","ETHF0:USTF0",1749542200146,3.95414,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749542200348,5.28434,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749542200650,5.28434,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542200651,0.74636,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749542201045,41.54636,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749542209560,0.74639,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749542209753,0.74639,2678.3,2678.2,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749542209955,0.74639,2678.3,2678.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749542210254,41.54639,2678.3,2678.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749542213156,41.54639,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542213358,0.74642,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749542213557,6.60402,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749542215764,40.8,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749542216057,45.336,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749542219268,45.336,2678.3,2678.2,6.1728857]
["bitfinex-derivatives","ETHF0:USTF0",1749542219667,46.08239,2678.3,2678.2,6.1728857]
["bitfinex-derivatives","ETHF0:USTF0",1749542220367,46.08239,2678.3,2678.2,2.9650857]
["bitfinex-derivatives","ETHF0:USTF0",1749542220665,46.08239,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749542221368,45.336,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749542221969,45.336,2678.3,2678.2,6.1728857]
["bitfinex-derivatives","ETHF0:USTF0",1749542222573,46.08239,2678.3,2678.2,6.1728857]
["bitfinex-derivatives","ETHF0:USTF0",1749542223371,45.336,2678.3,2678.2,6.1728857]
["bitfinex-derivatives","ETHF0:USTF0",1749542224668,45.336,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749542225273,46.08239,2678.3,2678.2,6.17350465]
["bitfinex-derivatives","ETHF0:USTF0",1749542225974,45.336,2678.3,2678.2,6.17350465]
["bitfinex-derivatives","ETHF0:USTF0",1749542227077,46.08239,2678.3,2678.2,6.17350465]
["bitfinex-derivatives","ETHF0:USTF0",1749542227282,46.08239,2678.3,2678.2,2.96570465]
["bitfinex-derivatives","ETHF0:USTF0",1749542227773,46.08239,2678.3,2678.2,2.21928465]
["bitfinex-derivatives","ETHF0:USTF0",1749542228075,47.34339,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749542228675,47.34339,2678.3,2678.2,2.96570465]
["bitfinex-derivatives","ETHF0:USTF0",1749542229975,47.34339,2678.3,2678.2,2.21928465]
["bitfinex-derivatives","ETHF0:USTF0",1749542230181,46.597,2678.3,2678.1,2.22338924]
["bitfinex-derivatives","ETHF0:USTF0",1749542230379,2.69062,2678.2,2678.1,2.22338924]
["bitfinex-derivatives","ETHF0:USTF0",1749542230880,2.69062,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749542231075,0.74642,2678.2,2678.1,2.96983924]
["bitfinex-derivatives","ETHF0:USTF0",1749542231278,46.08241,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749542231475,0.74642,2678.2,2678.1,2.96981924]
["bitfinex-derivatives","ETHF0:USTF0",1749542232175,0.74642,2678.2,2678.1,2.22338924]
["bitfinex-derivatives","ETHF0:USTF0",1749542232379,6.40145,2679.1,2678.3,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1749542232679,0.74627,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542232880,41.54627,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542233587,45.336,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542233888,45.336,2678.8,2678.7,2.96690992]
["bitfinex-derivatives","ETHF0:USTF0",1749542234583,45.336,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542234885,45.335,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542235390,40.8,2678.8,2678.7,2.96690992]
["bitfinex-derivatives","ETHF0:USTF0",1749542235580,40.8,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542237785,40.8,2678.8,2678.7,2.96284126]
["bitfinex-derivatives","ETHF0:USTF0",1749542238786,41.54625,2678.8,2678.7,2.96284126]
["bitfinex-derivatives","ETHF0:USTF0",1749542239187,41.54625,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542239781,40.8,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749542241188,40.8,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542242692,45.335,2678.8,2678.7,3.02560684]
["bitfinex-derivatives","ETHF0:USTF0",1749542242888,45.335,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542246194,46.08125,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542246391,45.335,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542246592,46.08125,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542247889,45.335,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542248089,45.335,2678.8,2678.7,3.02560684]
["bitfinex-derivatives","ETHF0:USTF0",1749542248692,45.335,2678.8,2678.7,0.80903558]
["bitfinex-derivatives","ETHF0:USTF0",1749542249099,46.08125,2678.8,2678.7,4.01683558]
["bitfinex-derivatives","ETHF0:USTF0",1749542250098,46.08125,2678.8,2678.7,3.02560684]
["bitfinex-derivatives","ETHF0:USTF0",1749542253001,46.08125,2678.8,2678.7,6.23340684]
["bitfinex-derivatives","ETHF0:USTF0",1749542255496,46.08125,2678.8,2678.7,5.48713684]
["bitfinex-derivatives","ETHF0:USTF0",1749542256107,46.75985,2678.8,2678.7,5.48713684]
["bitfinex-derivatives","ETHF0:USTF0",1749542256298,48.01245,2678.8,2678.7,5.48713684]
["bitfinex-derivatives","ETHF0:USTF0",1749542256499,48.01245,2678.8,2678.7,6.23341684]
["bitfinex-derivatives","ETHF0:USTF0",1749542257707,48.01245,2678.8,2678.7,5.48713684]
["bitfinex-derivatives","ETHF0:USTF0",1749542257900,48.01245,2678.8,2678.7,6.23341684]
["bitfinex-derivatives","ETHF0:USTF0",1749542258710,48.01245,2678.8,2678.7,5.48713684]
["bitfinex-derivatives","ETHF0:USTF0",1749542258901,48.01245,2678.8,2678.7,6.23341684]
["bitfinex-derivatives","ETHF0:USTF0",1749542259705,48.01245,2678.8,2678.7,4.01684558]
["bitfinex-derivatives","ETHF0:USTF0",1749542260107,48.01245,2678.8,2678.7,6.23379648]
["bitfinex-derivatives","ETHF0:USTF0",1749542260606,48.01245,2678.8,2678.7,4.01684558]
["bitfinex-derivatives","ETHF0:USTF0",1749542261508,48.01245,2678.8,2678.7,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542263402,48.01245,2678.8,2678.7,4.01684558]
["bitfinex-derivatives","ETHF0:USTF0",1749542263609,48.01245,2678.8,2678.7,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542263801,48.01245,2678.8,2678.7,4.01684558]
["bitfinex-derivatives","ETHF0:USTF0",1749542265400,48.01245,2678.8,2678.7,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542265604,48.01245,2678.8,2678.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542266605,46.75985,2678.8,2678.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542267804,48.06355,2678.8,2678.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542268311,0.74631,2678.6,2678.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542269107,0.74631,2678.6,2678.5,2.22923598]
["bitfinex-derivatives","ETHF0:USTF0",1749542269409,2.03601,2678.6,2678.5,2.22923598]
["bitfinex-derivatives","ETHF0:USTF0",1749542272911,2.03601,2678.6,2678.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542273313,2.03601,2678.6,2678.5,2.22923598]
["bitfinex-derivatives","ETHF0:USTF0",1749542273610,2.03601,2678.6,2678.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542274320,0.74631,2678.6,2678.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542280622,2.09831,2678.6,2678.5,0.00560978]
["bitfinex-derivatives","ETHF0:USTF0",1749542285120,2.09831,2678.6,2678.5,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542286515,2.92797481,2678.6,2678.5,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542291018,2.09831,2678.6,2678.5,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542295827,2.8985996,2678.6,2678.5,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542296021,0.74639,2678.3,2678.2,1.4838206]
["bitfinex-derivatives","ETHF0:USTF0",1749542296227,0.7465,2677.9,2677.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749542296428,5.2755,2677.9,2677.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749542299224,4.529,2677.9,2677.8,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1749542300127,4.529,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542302032,4.529,2677.9,2677.8,1.48869558]
["bitfinex-derivatives","ETHF0:USTF0",1749542302233,4.529,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542303430,5.2755,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542303735,4.529,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542305529,5.2755,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542305936,4.529,2677.9,2677.8,1.48869558]
["bitfinex-derivatives","ETHF0:USTF0",1749542306237,5.2755,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542308440,4.529,2677.9,2677.8,4.69649558]
["bitfinex-derivatives","ETHF0:USTF0",1749542309638,0.74649,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749542309839,5.27049,2678.0,2677.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749542313737,4.524,2678.0,2677.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749542314538,5.27047,2678.0,2677.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749542315439,5.27047,2678.0,2677.9,2.05206558]
["bitfinex-derivatives","ETHF0:USTF0",1749542321136,5.27047,2678.0,2677.9,0.80926558]
["bitfinex-derivatives","ETHF0:USTF0",1749542324942,5.27047,2678.0,2677.9,4.01706558]
["bitfinex-derivatives","ETHF0:USTF0",1749542327339,5.27047,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542327749,5.27047,2678.0,2677.9,0.80926558]
["bitfinex-derivatives","ETHF0:USTF0",1749542329052,5.27047,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542329247,7.23187,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542332856,7.23187,2678.0,2677.9,2.29301947]
["bitfinex-derivatives","ETHF0:USTF0",1749542334259,7.23187,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542339160,8.06918263,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542341766,7.44928263,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542341968,5.35531263,2678.0,2677.9,0.80926558]
["bitfinex-derivatives","ETHF0:USTF0",1749542342165,0.74647,2678.0,2677.9,4.01706558]
["bitfinex-derivatives","ETHF0:USTF0",1749542342363,5.26447,2678.0,2677.9,4.01706558]
["bitfinex-derivatives","ETHF0:USTF0",1749542343466,5.26447,2678.0,2677.9,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542344265,5.26447,2678.0,2677.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542344866,4.518,2678.0,2677.7,2.23025389]
["bitfinex-derivatives","ETHF0:USTF0",1749542345066,0.74653,2677.8,2677.7,2.23025389]
["bitfinex-derivatives","ETHF0:USTF0",1749542346870,0.74653,2677.8,2677.7,2.97681389]
["bitfinex-derivatives","ETHF0:USTF0",1749542347272,0.74653,2677.8,2677.7,2.23025389]
["bitfinex-derivatives","ETHF0:USTF0",1749542347670,0.74656,2677.7,2677.6,6.81483367]
["bitfinex-derivatives","ETHF0:USTF0",1749542347873,0.74656,2677.7,2677.6,6.06826367]
["bitfinex-derivatives","ETHF0:USTF0",1749542348168,0.74656,2677.7,2677.6,6.81484367]
["bitfinex-derivatives","ETHF0:USTF0",1749542349466,0.74656,2677.7,2677.6,4.58458978]
["bitfinex-derivatives","ETHF0:USTF0",1749542350674,0.74656,2677.7,2677.6,6.06549008]
["bitfinex-derivatives","ETHF0:USTF0",1749542351076,0.74656,2677.7,2677.6,6.81207008]
["bitfinex-derivatives","ETHF0:USTF0",1749542351277,0.74656,2677.7,2677.6,4.58458978]
["bitfinex-derivatives","ETHF0:USTF0",1749542351776,0.74656,2677.7,2677.6,6.06559293]
["bitfinex-derivatives","ETHF0:USTF0",1749542351976,0.74656,2677.7,2677.6,6.81217293]
["bitfinex-derivatives","ETHF0:USTF0",1749542352278,0.74656,2677.7,2677.6,6.06559293]
["bitfinex-derivatives","ETHF0:USTF0",1749542355375,0.74656,2677.7,2677.6,5.44099293]
["bitfinex-derivatives","ETHF0:USTF0",1749542356579,5.26456,2677.7,2677.6,5.44099293]
["bitfinex-derivatives","ETHF0:USTF0",1749542357480,5.26456,2677.7,2677.6,6.18757293]
["bitfinex-derivatives","ETHF0:USTF0",1749542357672,5.26456,2677.7,2677.6,5.44099293]
["bitfinex-derivatives","ETHF0:USTF0",1749542358073,5.26456,2677.7,2677.6,6.18757293]
["bitfinex-derivatives","ETHF0:USTF0",1749542359076,5.26456,2677.7,2677.6,5.44099293]
["bitfinex-derivatives","ETHF0:USTF0",1749542360580,46.06456,2677.7,2677.6,5.44099293]
["bitfinex-derivatives","ETHF0:USTF0",1749542361282,46.06456,2677.7,2677.6,3.21340978]
["bitfinex-derivatives","ETHF0:USTF0",1749542362575,46.90177901,2677.7,2677.6,3.21340978]
["bitfinex-derivatives","ETHF0:USTF0",1749542365587,42.38377901,2677.7,2677.6,3.21340978]
["bitfinex-derivatives","ETHF0:USTF0",1749542365882,46.90177901,2677.7,2677.6,3.21340978]
["bitfinex-derivatives","ETHF0:USTF0",1749542368189,46.90177901,2677.7,2677.6,3.27617536]
["bitfinex-derivatives","ETHF0:USTF0",1749542368785,46.90177901,2677.7,2677.6,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542371388,46.06456,2677.7,2677.6,0.06837536]
["bitfinex-derivatives","ETHF0:USTF0",1749542375690,0.7467,2677.2,2677.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1749542375885,5.2577,2677.2,2677.1,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749542376079,4.511,2677.5,2677.1,13.04462094]
["bitfinex-derivatives","ETHF0:USTF0",1749542376390,4.511,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542376888,5.25761,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542377386,5.25761,2677.5,2677.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749542384488,5.25761,2677.5,2677.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749542389597,5.25761,2677.5,2677.4,1.31716558]
["bitfinex-derivatives","ETHF0:USTF0",1749542396303,0.74661,2677.5,2677.4,1.31716558]
["bitfinex-derivatives","ETHF0:USTF0",1749542396500,5.25761,2677.5,2677.4,4.52496558]
["bitfinex-derivatives","ETHF0:USTF0",1749542399500,0.74661,2677.5,2677.4,4.52496558]
["bitfinex-derivatives","ETHF0:USTF0",1749542399704,5.25761,2677.5,2677.4,4.52496558]
["bitfinex-derivatives","ETHF0:USTF0",1749542400198,42.66641,2677.7,2677.4,4.52496558]
["bitfinex-derivatives","ETHF0:USTF0",1749542400199,45.303,2677.7,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749542400604,46.04956,2677.7,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749542401103,4.503,2678.0,2677.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749542401407,0.74653,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542401604,41.54653,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542403105,40.8,2677.9,2677.8,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749542403305,41.5465,2677.9,2677.8,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749542403496,41.5465,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542405100,40.8,2677.9,2677.8,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749542405312,0.74649,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749542405614,0.74649,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749542405798,0.7465,2677.9,2677.8,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542406004,5.2495,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542406206,6.5051,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542406408,6.5051,2677.9,2677.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749542406409,0.74664,2677.4,2677.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749542406910,5.24963,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542407409,5.24961,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749542407606,1.882,2677.8,2677.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749542407808,4.503,2677.7,2677.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749542408307,40.8,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749542408509,45.303,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749542408709,46.0495,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749542408914,46.0495,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542409812,46.68,2677.9,2677.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542413507,46.68,2677.9,2677.8,0.80929558]
["bitfinex-derivatives","ETHF0:USTF0",1749542413711,0.00560978,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749542413911,0.00560978,2678.1,2678.0,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749542414108,40.80560978,2678.1,2678.0,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749542414919,45.30860978,2678.1,2678.0,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749542416016,46.05505978,2678.1,2678.0,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749542416219,45.30860978,2678.1,2678.0,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749542417819,40.80560978,2678.1,2678.0,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749542419319,0.74632,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749542419513,0.7463,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749542419820,0.74633,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749542423323,5.24833,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749542424915,0.74633,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749542425220,5.24833,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749542426121,0.74633,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749542428127,41.5463,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749542428322,0.74633,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749542429022,4.502,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749542429719,40.8,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749542429930,0.00560978,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749542430221,0.00560978,2678.8,2678.7,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1749542433534,0.00560978,2678.8,2678.7,7.68388]
["bitfinex-derivatives","ETHF0:USTF0",1749542434624,4.494,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542435234,45.294,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542436627,45.294,2679.4,2679.3,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1749542437434,0.74611,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542437734,2.65651,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542438032,46.0401,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542438426,45.294,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542439633,46.04008,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542441227,0.74611,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542441428,2.10351,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542442029,2.10351,2679.3,2679.2,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1749542443429,1.3574,2679.3,2679.2,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1749542443628,2.10351,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542443942,1.3574,2679.3,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542444141,2.10353,2679.3,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542444441,4.493,2679.2,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542444641,5.23914,2679.2,2679.1,0.7517691]
["bitfinex-derivatives","ETHF0:USTF0",1749542446233,5.88784,2679.2,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542446433,40.8,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542446638,45.293,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542446938,46.03908,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542449740,0.74611,2679.3,2679.2,4.62373]
["bitfinex-derivatives","ETHF0:USTF0",1749542449943,0.74611,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749542450143,1.99631,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749542450836,46.0391,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749542451544,46.0391,2679.4,2679.3,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749542451948,45.293,2679.4,2679.3,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749542452249,46.03908,2679.4,2679.3,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749542452850,46.03908,2679.4,2679.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542455954,51.03908,2679.4,2679.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542457155,63.25008,2679.4,2679.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542458364,63.25008,2679.4,2679.3,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749542458564,63.25008,2679.4,2679.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542461761,46.03308,2679.4,2679.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542462159,47.35428,2679.4,2679.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542463669,45.287,2679.4,2679.3,0.80887558]
["bitfinex-derivatives","ETHF0:USTF0",1749542463972,46.03308,2679.4,2679.3,1.48567558]
["bitfinex-derivatives","ETHF0:USTF0",1749542464464,46.03308,2679.4,2679.3,3.69553914]
["bitfinex-derivatives","ETHF0:USTF0",1749542464872,40.8,2679.4,2679.3,3.69553914]
["bitfinex-derivatives","ETHF0:USTF0",1749542465064,45.287,2679.4,2679.3,1.48567558]
["bitfinex-derivatives","ETHF0:USTF0",1749542465261,45.287,2679.4,2679.3,2.76467558]
["bitfinex-derivatives","ETHF0:USTF0",1749542466267,40.8,2679.4,2679.3,2.76467558]
["bitfinex-derivatives","ETHF0:USTF0",1749542466570,45.287,2679.4,2679.3,2.76467558]
["bitfinex-derivatives","ETHF0:USTF0",1749542466967,22.577,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749542467272,27.064,2679.8,2679.7,2.96292371]
["bitfinex-derivatives","ETHF0:USTF0",1749542467969,67.864,2679.8,2679.7,2.96292371]
["bitfinex-derivatives","ETHF0:USTF0",1749542468369,67.864,2679.8,2679.7,3.58392371]
["bitfinex-derivatives","ETHF0:USTF0",1749542468562,40.8,2679.8,2679.7,3.58392371]
["bitfinex-derivatives","ETHF0:USTF0",1749542468768,40.8,2679.8,2679.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749542470273,4.487,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542470974,45.287,2680.1,2680.0,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1749542471170,40.8,2680.1,2680.0,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1749542471977,40.8,2680.1,2680.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749542472177,41.54589,2680.1,2680.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749542472364,0.74592,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542472570,40.8,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542472770,46.03189,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542473170,0.74592,2680.0,2679.9,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749542473377,46.03191,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542473971,45.286,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542474377,46.03189,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542474680,46.03189,2680.1,2679.9,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749542474879,0.74592,2680.0,2679.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749542475078,0.74596,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749542475280,0.74596,2679.9,2679.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1749542475778,0.74596,2679.9,2679.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749542476075,40.8,2680.1,2679.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749542476281,0.74594,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749542476474,0.74594,2679.9,2679.8,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1749542479284,0.74593,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749542479781,45.286,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542480085,46.03189,2680.1,2680.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749542481682,45.286,2680.1,2680.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749542482585,46.03189,2680.1,2680.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749542483986,46.03189,2680.1,2680.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749542484487,46.03189,2680.1,2680.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749542485183,46.03189,2680.1,2680.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749542485487,0.74592,2680.0,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749542485787,0.74594,2679.9,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542485988,2.65884,2679.9,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542490587,6.51844,2679.9,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542490791,6.51844,2679.9,2679.8,0.80873558]
["bitfinex-derivatives","ETHF0:USTF0",1749542491487,4.481,2679.9,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542492386,5.22694,2679.9,2679.8,0.80870558]
["bitfinex-derivatives","ETHF0:USTF0",1749542492586,5.22694,2679.9,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542493088,5.22694,2679.9,2679.8,0.80873558]
["bitfinex-derivatives","ETHF0:USTF0",1749542494481,4.481,2679.9,2679.8,0.80873558]
["bitfinex-derivatives","ETHF0:USTF0",1749542494687,5.22694,2679.9,2679.8,0.80873558]
["bitfinex-derivatives","ETHF0:USTF0",1749542494888,4.481,2679.9,2679.8,0.80873558]
["bitfinex-derivatives","ETHF0:USTF0",1749542495186,5.22694,2679.9,2679.8,0.80873558]
["bitfinex-derivatives","ETHF0:USTF0",1749542495382,40.8,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542495587,45.281,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542497192,46.02689,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542497993,45.281,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542499996,46.02689,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542500591,45.281,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542501294,46.02689,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542502494,0.74592,2680.0,2679.9,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1749542505296,45.281,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542505297,46.02691,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749542506917,45.281,2680.1,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542507089,3.95374,2679.9,2679.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542507290,3.95374,2679.9,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542507291,1.86508,2679.6,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542507599,0.74614,2679.2,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542508104,41.54614,2679.2,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542508402,40.8,2679.2,2679.1,0.7517691]
["bitfinex-derivatives","ETHF0:USTF0",1749542508701,45.281,2679.2,2679.1,3.9595691]
["bitfinex-derivatives","ETHF0:USTF0",1749542510502,46.0268,2679.2,2679.1,3.9595691]
["bitfinex-derivatives","ETHF0:USTF0",1749542511196,41.5458,2679.2,2679.1,3.9595691]
["bitfinex-derivatives","ETHF0:USTF0",1749542515700,41.5458,2679.2,2679.1,8.9595691]
["bitfinex-derivatives","ETHF0:USTF0",1749542515904,0.68303442,2679.2,2679.1,11.92970359]
["bitfinex-derivatives","ETHF0:USTF0",1749542516093,27.045,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542516298,4.481,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542518701,45.281,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542519303,45.281,2679.7,2679.6,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1749542520506,46.6928,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542520706,47.2214,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542521202,47.2214,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542521396,0.74604,2679.6,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749542522111,2.02674,2679.6,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749542522709,1.2807,2679.6,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749542523206,2.02673,2679.6,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749542523414,46.6928,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542523711,45.9468,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542524508,46.6928,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542525713,0.74603,2679.6,2679.5,0.80880558]
["bitfinex-derivatives","ETHF0:USTF0",1749542526009,40.8,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749542526402,40.8,2679.7,2679.6,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749542527311,4.477,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749542527707,4.477,2679.8,2679.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1749542528417,4.477,2679.8,2679.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749542529807,4.477,2679.8,2679.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542530005,2.73032,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749542530704,0.74603,2679.6,2679.5,0.80880558]
["bitfinex-derivatives","ETHF0:USTF0",1749542530909,2.07953,2679.6,2679.5,0.80880558]
["bitfinex-derivatives","ETHF0:USTF0",1749542531110,42.87953,2679.6,2679.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542531706,0.74614,2679.2,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542531907,5.22314,2679.2,2679.1,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542532411,5.22314,2679.2,2679.1,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542532908,5.22314,2679.2,2679.1,2.96776696]
["bitfinex-derivatives","ETHF0:USTF0",1749542533113,46.02314,2679.2,2679.1,2.96776696]
["bitfinex-derivatives","ETHF0:USTF0",1749542533307,46.02314,2679.2,2679.1,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542533508,47.99124,2679.2,2679.1,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542534213,47.99124,2679.2,2679.1,2.96776696]
["bitfinex-derivatives","ETHF0:USTF0",1749542534813,47.99124,2679.2,2679.1,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542535013,47.99124,2679.2,2679.1,2.96776696]
["bitfinex-derivatives","ETHF0:USTF0",1749542537207,47.99124,2679.2,2679.1,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542537810,47.99124,2679.2,2679.1,2.96776696]
["bitfinex-derivatives","ETHF0:USTF0",1749542538013,47.99124,2679.2,2679.1,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542538409,47.99124,2679.2,2679.1,2.96776696]
["bitfinex-derivatives","ETHF0:USTF0",1749542538714,69.4341,2679.2,2678.9,2.21599786]
["bitfinex-derivatives","ETHF0:USTF0",1749542539008,0.74625,2678.8,2678.7,6.17007786]
["bitfinex-derivatives","ETHF0:USTF0",1749542539214,5.22425,2678.8,2678.7,6.17007786]
["bitfinex-derivatives","ETHF0:USTF0",1749542539614,46.02425,2678.8,2678.7,5.42379786]
["bitfinex-derivatives","ETHF0:USTF0",1749542540011,47.37295,2678.8,2678.7,5.42379786]
["bitfinex-derivatives","ETHF0:USTF0",1749542540515,47.37295,2678.8,2678.7,6.17007786]
["bitfinex-derivatives","ETHF0:USTF0",1749542540911,47.37295,2678.8,2678.7,2.21599786]
["bitfinex-derivatives","ETHF0:USTF0",1749542541118,0.74628,2678.7,2678.6,2.21599786]
["bitfinex-derivatives","ETHF0:USTF0",1749542541316,2.09498,2678.7,2678.6,2.21599786]
["bitfinex-derivatives","ETHF0:USTF0",1749542541511,0.74631,2678.6,2678.5,2.96792696]
["bitfinex-derivatives","ETHF0:USTF0",1749542542417,0.74631,2678.6,2678.5,2.22159696]
["bitfinex-derivatives","ETHF0:USTF0",1749542542618,1.35861,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542543410,0.74631,2678.6,2678.5,0.7519291]
["bitfinex-derivatives","ETHF0:USTF0",1749542543610,5.22431,2678.6,2678.5,0.7519291]
["bitfinex-derivatives","ETHF0:USTF0",1749542545523,5.22431,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542546120,5.22431,2678.6,2678.5,0.7519291]
["bitfinex-derivatives","ETHF0:USTF0",1749542546515,5.22431,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542547316,5.22431,2678.6,2678.5,0.7519291]
["bitfinex-derivatives","ETHF0:USTF0",1749542547720,5.22431,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542548221,0.74631,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542548423,5.22531,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542551418,4.479,2678.6,2678.5,0.7519291]
["bitfinex-derivatives","ETHF0:USTF0",1749542551929,5.22517,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749542552322,4.479,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749542553122,4.479,2679.1,2679.0,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749542553323,0.74622,2679.0,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749542554225,0.74619,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749542554421,5.22219,2679.1,2679.0,0.80895558]
["bitfinex-derivatives","ETHF0:USTF0",1749542556125,5.22219,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542556623,5.22219,2679.1,2679.0,0.80895558]
["bitfinex-derivatives","ETHF0:USTF0",1749542558730,5.22219,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542559018,40.8,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749542559225,46.02114,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749542559626,46.02114,2679.2,2679.1,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1749542561129,46.02114,2679.2,2679.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749542561824,46.02114,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749542562923,41.54614,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749542563119,46.02114,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749542564425,46.02114,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542564624,46.02114,2679.2,2679.1,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749542564929,46.02114,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542565730,0.74617,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542566733,0.74617,2679.1,2679.0,0.80895558]
["bitfinex-derivatives","ETHF0:USTF0",1749542567534,0.74617,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542569641,0.74617,2679.1,2679.0,2.27876344]
["bitfinex-derivatives","ETHF0:USTF0",1749542569935,0.74617,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542570136,1.97707,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542572034,19.16307,2679.1,2679.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542582140,0.74631,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542582341,5.22131,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542585648,5.87511,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542591851,7.15641,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542592346,47.95641,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542592850,46.67511,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749542593051,4.473,2679.0,2678.5,10.42939696]
["bitfinex-derivatives","ETHF0:USTF0",1749542593251,3.2133635,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542593252,0.0055635,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542593454,4.4785635,2679.4,2679.3,5.42528825]
["bitfinex-derivatives","ETHF0:USTF0",1749542593758,46.0246435,2679.4,2679.3,2.21748825]
["bitfinex-derivatives","ETHF0:USTF0",1749542594152,0.74611,2679.3,2679.2,2.21748825]
["bitfinex-derivatives","ETHF0:USTF0",1749542594345,0.74611,2679.3,2679.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749542594346,0.74614,2679.2,2679.1,2.21748825]
["bitfinex-derivatives","ETHF0:USTF0",1749542594755,0.74617,2679.1,2679.0,6.76495383]
["bitfinex-derivatives","ETHF0:USTF0",1749542597253,0.74617,2679.1,2679.0,5.48805383]
["bitfinex-derivatives","ETHF0:USTF0",1749542597660,0.74617,2679.1,2679.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542598060,4.472,2679.1,2679.0,6.23422383]
["bitfinex-derivatives","ETHF0:USTF0",1749542598263,41.54613,2679.2,2679.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749542598457,46.01813,2679.2,2679.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749542598654,46.01813,2679.2,2679.1,5.56242825]
["bitfinex-derivatives","ETHF0:USTF0",1749542598961,46.01813,2679.2,2679.1,4.81628825]
["bitfinex-derivatives","ETHF0:USTF0",1749542599860,41.54613,2679.2,2679.1,4.81628825]
["bitfinex-derivatives","ETHF0:USTF0",1749542600159,46.01813,2679.2,2679.1,4.81628825]
["bitfinex-derivatives","ETHF0:USTF0",1749542600559,46.01813,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542600759,46.01813,2679.2,2679.1,4.81628825]
["bitfinex-derivatives","ETHF0:USTF0",1749542601458,46.01813,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542601860,41.54613,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542602059,46.01813,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542602860,45.272,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542603857,46.01813,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542605053,40.8,2679.2,2679.1,5.56244825]
["bitfinex-derivatives","ETHF0:USTF0",1749542605253,0.0055635,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749542605460,0.0055635,2679.4,2679.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749542606365,40.8055635,2679.4,2679.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749542607156,41.5516335,2679.4,2679.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749542607360,40.8055635,2679.4,2679.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749542609667,40.8055635,2679.4,2679.3,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749542609964,40.8055635,2679.4,2679.3,7.4340663]
["bitfinex-derivatives","ETHF0:USTF0",1749542610164,40.8055635,2679.4,2679.3,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749542610666,40.8055635,2679.4,2679.3,7.43384393]
["bitfinex-derivatives","ETHF0:USTF0",1749542611066,41.5516335,2679.4,2679.3,7.43384393]
["bitfinex-derivatives","ETHF0:USTF0",1749542611259,40.8055635,2679.4,2679.3,7.43384393]
["bitfinex-derivatives","ETHF0:USTF0",1749542611565,41.5516335,2679.4,2679.3,7.43384393]
["bitfinex-derivatives","ETHF0:USTF0",1749542613166,40.8055635,2679.4,2679.3,7.43384393]
["bitfinex-derivatives","ETHF0:USTF0",1749542613466,41.5516335,2679.4,2679.3,6.16504393]
["bitfinex-derivatives","ETHF0:USTF0",1749542614362,40.8055635,2679.4,2679.3,6.16504393]
["bitfinex-derivatives","ETHF0:USTF0",1749542616169,41.5516335,2679.4,2679.3,6.16504393]
["bitfinex-derivatives","ETHF0:USTF0",1749542616369,40.8055635,2679.4,2679.3,6.22780951]
["bitfinex-derivatives","ETHF0:USTF0",1749542617665,40.8055635,2679.4,2679.3,4.01666558]
["bitfinex-derivatives","ETHF0:USTF0",1749542617861,4.468,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749542618058,4.468,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749542618263,0.7459,2680.1,2680.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749542618460,5.1466,2680.6,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749542618666,0.74578,2680.5,2680.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749542618872,41.54578,2680.5,2680.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749542619372,41.54578,2680.5,2680.3,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749542619762,41.54578,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749542619763,40.8,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749542619970,40.8,2680.5,2680.4,4.90866437]
["bitfinex-derivatives","ETHF0:USTF0",1749542620472,40.8,2680.5,2680.4,3.00044198]
["bitfinex-derivatives","ETHF0:USTF0",1749542620767,40.8,2680.5,2680.4,4.9048871]
["bitfinex-derivatives","ETHF0:USTF0",1749542621072,4.468,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749542621268,4.467,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542621473,41.54567,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749542621676,41.54566,2680.9,2680.8,2.20673871]
["bitfinex-derivatives","ETHF0:USTF0",1749542621876,0.74568,2680.8,2680.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1749542622273,40.8,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749542622477,0.74568,2680.8,2680.7,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1749542622777,41.54568,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749542622977,0.74568,2680.8,2680.7,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1749542623172,0.74568,2680.8,2680.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749542623372,0.74568,2680.8,2680.7,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1749542623871,0.74571,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542624980,0.74571,2680.7,2680.6,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749542625374,0.74571,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542626271,0.7457,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542626589,4.466,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749542626783,0.6536,2681.8,2681.3,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1749542626987,40.8,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542627399,41.54545,2681.7,2681.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749542627692,41.54545,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542627882,41.54545,2681.7,2681.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749542628392,0.74547,2681.6,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749542629593,46.01145,2681.7,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749542629995,45.266,2681.7,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749542630294,45.266,2681.7,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749542630295,0.74548,2681.6,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749542631692,40.8,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542631893,40.8,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542632098,40.8,2681.7,2681.6,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749542632689,40.8,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542635000,4.465,2681.9,2681.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749542635195,5.21038,2681.9,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749542635503,41.54541,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749542635903,0.74543,2681.7,2681.6,3.27616468]
["bitfinex-derivatives","ETHF0:USTF0",1749542636104,0.74543,2681.7,2681.6,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749542636295,2.05723,2681.7,2681.6,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749542637205,0.74543,2681.7,2681.6,0.81381468]
["bitfinex-derivatives","ETHF0:USTF0",1749542637502,46.00943,2681.7,2681.6,4.02161468]
["bitfinex-derivatives","ETHF0:USTF0",1749542638396,46.00943,2681.7,2681.6,3.27616468]
["bitfinex-derivatives","ETHF0:USTF0",1749542638591,46.00943,2681.7,2681.6,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749542639708,46.00943,2681.7,2681.6,0.81382468]
["bitfinex-derivatives","ETHF0:USTF0",1749542639897,46.00943,2681.7,2681.6,4.02162468]
["bitfinex-derivatives","ETHF0:USTF0",1749542640901,46.00943,2681.7,2681.6,3.27616468]
["bitfinex-derivatives","ETHF0:USTF0",1749542642310,46.00943,2681.7,2681.6,4.02162468]
["bitfinex-derivatives","ETHF0:USTF0",1749542642805,46.00943,2681.7,2681.6,3.27616468]
["bitfinex-derivatives","ETHF0:USTF0",1749542644702,46.00943,2681.7,2681.0,6.6649847]
["bitfinex-derivatives","ETHF0:USTF0",1749542644703,0.74552,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542644903,0.74552,2681.4,2680.7,4.73223868]
["bitfinex-derivatives","ETHF0:USTF0",1749542644904,0.74565,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749542645208,5.20962,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749542645417,0.74564,2681.0,2680.8,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1749542645703,5.20962,2681.1,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749542646210,5.20961,2681.1,2680.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749542646403,0.74563,2681.0,2680.8,4.59246]
["bitfinex-derivatives","ETHF0:USTF0",1749542646906,0.0055991,2681.2,2680.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749542647101,4.461,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749542647701,0.0055991,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749542647904,4.4665991,2681.2,2681.1,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749542648805,5.2121691,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542649202,0.74563,2681.0,2680.9,2.1999847]
["bitfinex-derivatives","ETHF0:USTF0",1749542649405,0.74563,2681.0,2680.8,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1749542649606,0.74565,2680.9,2680.8,6.0467847]
["bitfinex-derivatives","ETHF0:USTF0",1749542649806,1.8727,2681.1,2680.8,6.0467847]
["bitfinex-derivatives","ETHF0:USTF0",1749542650106,5.20664,2681.0,2680.8,6.7924547]
["bitfinex-derivatives","ETHF0:USTF0",1749542652412,0.74565,2680.9,2680.8,6.0467847]
["bitfinex-derivatives","ETHF0:USTF0",1749542652607,4.461,2681.0,2680.8,6.7924547]
["bitfinex-derivatives","ETHF0:USTF0",1749542652810,0.74565,2680.9,2680.8,5.4077847]
["bitfinex-derivatives","ETHF0:USTF0",1749542653309,0.74565,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542653506,0.0055991,2681.2,2680.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542653699,1.86327,2682.2,2681.2,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1749542653904,5.734,2682.1,2681.6,6.22673119]
["bitfinex-derivatives","ETHF0:USTF0",1749542654112,0.74542,2681.8,2681.6,6.22673119]
["bitfinex-derivatives","ETHF0:USTF0",1749542655005,4.461,2681.7,2681.6,6.22673119]
["bitfinex-derivatives","ETHF0:USTF0",1749542655410,5.20643,2681.7,2681.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542655713,46.00643,2681.7,2681.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542655902,46.00643,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542656219,45.261,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542657809,45.261,2681.7,2681.6,6.22674119]
["bitfinex-derivatives","ETHF0:USTF0",1749542658511,46.00643,2681.7,2681.6,5.48128119]
["bitfinex-derivatives","ETHF0:USTF0",1749542658712,45.261,2681.7,2681.6,6.22674119]
["bitfinex-derivatives","ETHF0:USTF0",1749542659015,45.261,2681.7,2681.6,5.48128119]
["bitfinex-derivatives","ETHF0:USTF0",1749542659219,45.261,2681.7,2681.6,6.22674119]
["bitfinex-derivatives","ETHF0:USTF0",1749542660711,40.8,2681.7,2681.6,6.22674119]
["bitfinex-derivatives","ETHF0:USTF0",1749542660916,45.261,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542662613,40.8,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542665824,40.8,2681.7,2681.6,5.34742558]
["bitfinex-derivatives","ETHF0:USTF0",1749542673415,40.8,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542674010,41.54543,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542674220,42.18693,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542674723,42.18693,2681.7,2681.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542674915,43.44793,2681.7,2681.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542675120,43.44793,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542675121,42.7025,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542675522,41.4415,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542678430,46.64693,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542678934,45.9015,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542679530,46.64693,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542680031,45.9015,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542680329,46.64693,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542681423,46.64693,2681.7,2681.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542681626,47.76512,2681.7,2681.5,2.21749586]
["bitfinex-derivatives","ETHF0:USTF0",1749542681829,0.74553,2681.4,2681.1,3.60273449]
["bitfinex-derivatives","ETHF0:USTF0",1749542682131,4.46,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749542682324,18.4328,2681.5,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749542682525,1.2798,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749542682730,4.46,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749542683029,4.46,2681.5,2681.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749542683725,4.46,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749542683926,4.46,2681.5,2681.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749542684327,4.46,2681.5,2681.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749542684626,0.7455,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542684831,5.2055,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542685333,5.2055,2681.5,2681.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749542685632,5.2055,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542685833,5.2055,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749542686033,0.7455,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749542686233,5.2055,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749542686431,4.46,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749542689437,4.46,2681.5,2681.4,0.80826558]
["bitfinex-derivatives","ETHF0:USTF0",1749542690636,5.0818,2681.5,2681.4,0.80826558]
["bitfinex-derivatives","ETHF0:USTF0",1749542692239,41.54545,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542692440,46.64845,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542693639,46.64845,2681.7,2681.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749542693640,0.74545,2681.6,2681.5,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749542694039,46.64844,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542695344,0.74545,2681.6,2681.5,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749542695843,46.64844,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542698942,0.74545,2681.6,2681.5,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749542699148,46.64845,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542700847,45.26,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542701048,46.00543,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542701352,0.74545,2681.6,2681.5,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1749542702749,0.74545,2681.6,2681.5,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749542703249,1.38075,2681.6,2681.5,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749542703757,1.38075,2681.6,2681.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749542705661,1.38075,2681.6,2681.5,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542705959,0.74545,2681.6,2681.5,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542707260,46.00545,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542707760,46.00445,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542708154,0.74545,2681.6,2681.5,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542711265,46.00444,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749542711860,0.74545,2681.6,2681.5,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542712656,5.20345,2681.6,2681.5,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542714359,4.458,2681.6,2681.5,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542716260,40.8,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542716466,45.258,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542717166,46.00343,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542717568,41.54543,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542717863,46.00343,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542718365,45.258,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542718566,45.258,2681.7,2681.5,4.01603558]
["bitfinex-derivatives","ETHF0:USTF0",1749542718874,40.8,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542719163,45.258,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542720465,40.8,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749542720865,45.258,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542721061,45.258,2681.7,2681.6,1.46682558]
["bitfinex-derivatives","ETHF0:USTF0",1749542724367,45.258,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542725468,46.00343,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542725670,45.258,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542726169,46.00343,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542726370,46.00343,2681.7,2681.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542727068,45.258,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542727867,46.00343,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542728869,45.258,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542729770,46.00343,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542731270,46.18983,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542735574,40.9864,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542735763,41.73183,2681.7,2681.6,1.44892558]
["bitfinex-derivatives","ETHF0:USTF0",1749542736677,40.9864,2681.7,2681.6,1.44892558]
["bitfinex-derivatives","ETHF0:USTF0",1749542737676,41.73183,2681.7,2681.6,1.44892558]
["bitfinex-derivatives","ETHF0:USTF0",1749542738174,40.9864,2681.7,2681.6,1.44892558]
["bitfinex-derivatives","ETHF0:USTF0",1749542738573,40.9864,2681.7,2681.6,2.79702558]
["bitfinex-derivatives","ETHF0:USTF0",1749542741481,40.9864,2681.7,2681.6,1.44892558]
["bitfinex-derivatives","ETHF0:USTF0",1749542749291,40.9864,2681.7,2681.6,0.80822558]
["bitfinex-derivatives","ETHF0:USTF0",1749542755599,40.9864,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542757097,41.73183,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542757301,40.9864,2681.7,2681.6,4.01602558]
["bitfinex-derivatives","ETHF0:USTF0",1749542760997,0.6707,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749542761199,3.2078,2682.6,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749542761200,27.003,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542761508,4.455,2682.5,2682.4,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1749542762595,0.6567,2682.7,2682.4,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1749542762900,4.455,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749542764504,0.6423,2683.0,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749542764698,0.6423,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542764899,5.84237,2683.0,2682.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749542765205,5.84239,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542765705,5.0973,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542765904,6.3739,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542766507,1.9189,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542766804,7.11897,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542767105,6.3739,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542767302,5.0973,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542767609,4.455,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542768407,40.8,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542768703,45.99504,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542768904,45.99504,2683.1,2683.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749542769102,45.25,2683.1,2683.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749542770509,45.99504,2683.1,2683.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749542772804,45.25,2683.1,2683.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749542773009,4.45,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749542773212,0.74487,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749542773403,1.9577,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749542773600,5.0766,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749542773804,4.45,2684.3,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749542774006,40.8,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542774207,40.8,2684.2,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749542774414,40.8,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542774816,45.249,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542775009,45.249,2684.2,2684.1,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1749542775208,45.99373,2684.2,2684.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749542775408,45.249,2684.2,2684.1,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1749542775603,0.74476,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542775804,1.36626,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542776008,2.70926,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542776403,1.9645,2684.1,2684.0,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1749542776610,40.8,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542777111,41.54473,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542777313,42.16623,2684.2,2684.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749542778808,42.16623,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542779008,42.16625,2684.2,2684.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749542779213,42.16625,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542779416,41.4215,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542779616,42.16624,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542779911,42.16624,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542780114,42.16625,2684.2,2684.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749542780912,42.16625,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542781115,42.16625,2684.2,2684.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749542781316,42.16625,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542781617,42.16625,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542781913,42.16625,2684.2,2684.0,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1749542782114,42.16625,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542782716,41.4215,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749542783012,42.16626,2684.2,2684.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749542783216,41.4215,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542783416,0.74482,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542783617,0.74482,2683.9,2683.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749542783913,1.86215,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542784114,1.86226,2683.6,2683.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1749542784309,0.74501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542784513,4.19301,2683.3,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542784709,0.74501,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542784910,0.74501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542785214,41.54501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542785813,43.51861,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542786117,42.7736,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542786316,42.19411,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542787116,45.248,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542787714,45.99301,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542787913,45.248,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542788620,45.99301,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542788814,45.248,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542789214,45.99301,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542789415,45.248,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542790317,4.45355346,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749542790520,0.00555346,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542790819,40.80555346,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542791117,40.80555346,2683.5,2683.4,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1749542791325,0.00555346,2683.5,2683.4,10.28096]
["bitfinex-derivatives","ETHF0:USTF0",1749542795734,3.46e-06,2683.5,2683.4,10.28096]
["bitfinex-derivatives","ETHF0:USTF0",1749542800751,3.46e-06,2683.5,2683.4,13.23075132]
["bitfinex-derivatives","ETHF0:USTF0",1749542803045,3.46e-06,2683.5,2683.4,8.23075132]
["bitfinex-derivatives","ETHF0:USTF0",1749542803241,3.46e-06,2683.5,2683.4,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1749542814445,3.46e-06,2683.5,2683.4,21.07076]
["bitfinex-derivatives","ETHF0:USTF0",1749542815353,3.46e-06,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542820050,3.46e-06,2683.5,2683.4,6.91294192]
["bitfinex-derivatives","ETHF0:USTF0",1749542823449,3.46e-06,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542824356,3.46e-06,2683.5,2683.4,6.91613847]
["bitfinex-derivatives","ETHF0:USTF0",1749542825454,3.46e-06,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542825766,3.46e-06,2683.5,2683.4,6.91626052]
["bitfinex-derivatives","ETHF0:USTF0",1749542825958,3.46e-06,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542827659,3.46e-06,2683.5,2683.4,21.06876]
["bitfinex-derivatives","ETHF0:USTF0",1749542829260,3.46e-06,2683.5,2683.4,24.03231416]
["bitfinex-derivatives","ETHF0:USTF0",1749542829957,3.46e-06,2683.5,2683.4,6.91631416]
["bitfinex-derivatives","ETHF0:USTF0",1749542830656,3.46e-06,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542831159,3.46e-06,2683.5,2683.4,6.91662285]
["bitfinex-derivatives","ETHF0:USTF0",1749542831754,3.46e-06,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542832355,1.90110346,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749542832862,1.90110346,2683.5,2683.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542832863,0.74498,2683.3,2683.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542833267,46.54498,2683.3,2683.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542833758,46.54498,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542833759,0.74501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542833953,6.97531,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542834154,6.97531,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542834665,6.2303,2683.2,2683.1,4.01560558]
["bitfinex-derivatives","ETHF0:USTF0",1749542835362,1.2303,2683.2,2683.1,4.01560558]
["bitfinex-derivatives","ETHF0:USTF0",1749542835758,1.2303,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542836463,1.97531,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542837162,1.2303,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542837965,6.97531,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542838765,6.97531,2683.2,2683.1,4.01560558]
["bitfinex-derivatives","ETHF0:USTF0",1749542839158,6.97531,2683.2,2683.1,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542839866,6.97531,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542842564,1.97531,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749542843261,1.97531,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542843460,0.74507,2683.0,2682.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542843653,5.18907,2683.0,2682.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542843856,4.444,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542844057,6.4596,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542844864,7.20467,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542846768,2.0156,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542846963,5.102,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542847465,0.658,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542847664,5.102,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542847856,0.658,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542848056,5.102,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542855069,4.444,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542855973,1.37344,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542856177,1.37344,2683.1,2682.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542856178,0.74507,2683.0,2682.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542856474,1.98327,2683.0,2682.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542856674,1.98327,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542856869,1.98327,2683.0,2682.9,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542857979,1.98327,2683.0,2682.9,0.75068857]
["bitfinex-derivatives","ETHF0:USTF0",1749542858680,1.98327,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542858681,0.74518,2682.6,2682.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749542858873,5.18918,2682.6,2682.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749542859372,4.444,2682.6,2682.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749542859575,1.37344,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542859775,5.81744,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542860078,0.7451,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749542860972,5.1891,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542861479,5.8382,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542861879,0.74521,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542862079,5.18621,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542862678,5.18621,2682.5,2682.4,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1749542863680,0.74523,2682.4,2682.3,0.80800558]
["bitfinex-derivatives","ETHF0:USTF0",1749542864082,0.74523,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542864775,0.74523,2682.4,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749542865685,0.74526,2682.3,2682.2,0.75085857]
["bitfinex-derivatives","ETHF0:USTF0",1749542865882,0.74525,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542868388,0.74524,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542868689,45.98623,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542868892,0.74525,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749542869280,0.74526,2682.3,2682.2,0.75086857]
["bitfinex-derivatives","ETHF0:USTF0",1749542870796,0.74524,2682.4,2682.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542871887,45.98623,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542872188,0.74526,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542872988,45.98623,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542874892,0.74526,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542879590,5.18726,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542880796,0.74526,2682.3,2682.2,0.75085857]
["bitfinex-derivatives","ETHF0:USTF0",1749542882294,5.18726,2682.4,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749542883097,40.8,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542883395,45.242,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542883796,45.98721,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542884495,45.242,2682.5,2682.4,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1749542885193,0.74523,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749542887294,0.74526,2682.3,2682.2,0.75086857]
["bitfinex-derivatives","ETHF0:USTF0",1749542887599,0.74526,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749542887893,0.74526,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542888591,1.2979,2682.4,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749542888891,40.8,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749542889093,4.442,2682.8,2682.2,2.96945142]
["bitfinex-derivatives","ETHF0:USTF0",1749542889297,0.74526,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542889499,45.98726,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542890000,45.98726,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542891093,45.98726,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542892694,45.239,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542892999,45.239,2682.3,2682.2,1.38447857]
["bitfinex-derivatives","ETHF0:USTF0",1749542893201,45.239,2682.3,2682.2,2.63017857]
["bitfinex-derivatives","ETHF0:USTF0",1749542894800,45.98426,2682.3,2682.2,1.88488857]
["bitfinex-derivatives","ETHF0:USTF0",1749542895006,45.98426,2682.3,2682.2,0.63918857]
["bitfinex-derivatives","ETHF0:USTF0",1749542895403,45.98426,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542897703,45.239,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542898602,45.98426,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542899403,45.239,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542900202,45.98426,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542901002,45.239,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542902199,40.8,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542902406,45.239,2682.3,2682.2,2.09897857]
["bitfinex-derivatives","ETHF0:USTF0",1749542903202,45.239,2682.3,2682.2,0.75087857]
["bitfinex-derivatives","ETHF0:USTF0",1749542903901,45.98426,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542904504,50.239,2682.3,2681.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542904704,3.2078,2681.9,2681.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542905005,4.439,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542905210,4.439,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749542905604,45.239,2681.8,2681.7,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1749542905902,45.239,2681.8,2681.7,1.43049558]
["bitfinex-derivatives","ETHF0:USTF0",1749542907807,45.239,2681.8,2681.7,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1749542908511,45.9844,2681.8,2681.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749542908809,46.6488,2681.8,2681.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749542909210,0.74543,2681.7,2681.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749542909409,45.9034,2681.8,2681.5,0.63238857]
["bitfinex-derivatives","ETHF0:USTF0",1749542909711,0.74546,2681.6,2681.5,0.63238857]
["bitfinex-derivatives","ETHF0:USTF0",1749542910104,0.74546,2681.6,2681.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542910504,47.2151,2681.8,2681.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542910704,41.4644,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749542911005,45.239,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749542911513,45.239,2681.8,2681.7,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1749542912405,45.98442,2681.8,2681.7,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1749542912605,8.57e-06,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749542912811,8.57e-06,2682.0,2681.9,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749542913110,8.57e-06,2682.0,2681.9,9.01593558]
["bitfinex-derivatives","ETHF0:USTF0",1749542913309,8.57e-06,2682.0,2681.9,4.65293558]
["bitfinex-derivatives","ETHF0:USTF0",1749542914012,8.57e-06,2682.0,2681.9,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1749542922213,4.45100857,2682.0,2681.9,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1749542922518,4.45100857,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749542924820,8.57e-06,2682.0,2681.9,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749542925122,8.57e-06,2682.0,2681.9,5.25117]
["bitfinex-derivatives","ETHF0:USTF0",1749542926318,8.57e-06,2682.0,2681.9,10.25117]
["bitfinex-derivatives","ETHF0:USTF0",1749542926628,0.74503,2683.2,2681.9,31.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749542926817,0.74503,2683.2,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749542927021,40.8,2683.1,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542927324,40.8,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542927325,40.8,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542932422,40.8,2683.1,2682.8,3.27615415]
["bitfinex-derivatives","ETHF0:USTF0",1749542932731,45.251,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542935027,40.8,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542937523,40.8,2683.1,2683.0,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1749542938128,0.00558857,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749542938427,0.00558857,2683.3,2683.2,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1749542938829,0.00558857,2683.3,2683.2,4.61521]
["bitfinex-derivatives","ETHF0:USTF0",1749542940434,0.05922722,2683.3,2683.2,4.61521]
["bitfinex-derivatives","ETHF0:USTF0",1749542944428,0.05922722,2683.3,2683.2,9.61521]
["bitfinex-derivatives","ETHF0:USTF0",1749542944726,4.45,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749542945333,45.25,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749542946131,45.99482,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749542946334,45.25,2683.9,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749542946540,0.74485,2683.8,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749542946737,47.28294,2683.9,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749542947238,45.25,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749542947637,45.99482,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749542947828,45.25,2683.9,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749542948034,0.74485,2683.8,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749542948434,46.5202,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542948832,1.2702,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542949036,0.74488,2683.7,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749542949739,1.2702,2683.8,2683.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749542950036,1.9212,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542950338,0.74503,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542950538,0.651,2683.1,2683.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749542955037,0.651,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542955541,0.651,2683.1,2683.0,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749542956743,0.651,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542956942,1.39604,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542957144,0.651,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542957337,5.18792,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542957537,5.0709,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542957939,5.8158,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542958237,5.0709,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542958543,5.0709,2683.6,2683.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542958544,0.74498,2683.3,2683.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542958744,0.74504,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542958945,0.74504,2683.1,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542959242,0.7451,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542964146,0.6279,2683.1,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542964645,0.6279,2683.1,2683.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542964845,1.37294,2683.1,2683.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749542970851,0.7451,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542971446,41.5451,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542972148,40.8,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749542972555,40.8,2682.9,2682.8,1.25418857]
["bitfinex-derivatives","ETHF0:USTF0",1749542974154,0.74505,2683.1,2682.8,1.25418857]
["bitfinex-derivatives","ETHF0:USTF0",1749542974358,2.52493,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542974547,40.8,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542974749,0.74501,2683.2,2683.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749542974948,0.74504,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542976458,0.74502,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542977252,0.74504,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542977455,0.74503,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542977750,0.74504,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749542977956,0.74504,2683.1,2682.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749542978255,0.74504,2683.1,2682.9,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749542978457,0.74503,2683.2,2682.9,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749542978655,0.74504,2683.1,2682.9,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749542978955,0.74503,2683.2,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542979548,42.1418,2683.3,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749542979754,40.8,2683.3,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749542979953,40.8,2683.3,2682.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749542979954,0.74502,2683.2,2682.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749542980349,0.74502,2683.2,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749542980550,0.74502,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749542980750,0.74502,2683.2,2682.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749542980946,0.74504,2683.1,2682.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749542981147,0.74503,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749542981550,41.545,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749542981950,0.74502,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749542982560,0.74505,2683.1,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749542982856,40.8,2683.3,2682.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749542983052,0.74506,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749542984354,0.74503,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749542987361,41.54499,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749542988860,0.74504,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749542989059,42.8411,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749542989255,41.545,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749542990863,0.74504,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749542992461,0.74507,2683.1,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749542992661,0.74507,2683.0,2682.9,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749542992865,1.42217,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542993258,0.6771,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542993454,1.42217,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542993755,0.6771,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749542996858,4.437,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542997063,5.18204,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542997265,4.437,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542997763,5.18204,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542997965,4.437,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749542998165,0.6144,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749542998355,4.437,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749542999257,4.437,2683.2,2683.1,0.80780558]
["bitfinex-derivatives","ETHF0:USTF0",1749543000067,5.18201,2683.2,2683.1,0.80780558]
["bitfinex-derivatives","ETHF0:USTF0",1749543003269,5.18201,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543003471,0.74501,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543004374,0.74501,2683.2,2683.1,0.80777558]
["bitfinex-derivatives","ETHF0:USTF0",1749543004774,0.74501,2683.2,2683.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543005264,0.74504,2683.1,2683.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749543005978,0.74503,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749543006478,0.74503,2683.2,2683.1,0.80778558]
["bitfinex-derivatives","ETHF0:USTF0",1749543007285,0.74503,2683.2,2683.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543007480,0.74503,2683.2,2683.1,0.80780558]
["bitfinex-derivatives","ETHF0:USTF0",1749543008479,0.74503,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543010381,0.74504,2683.1,2683.0,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1749543010885,0.74507,2683.0,2682.9,1.46403558]
["bitfinex-derivatives","ETHF0:USTF0",1749543011285,0.74507,2683.0,2682.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543011480,0.7451,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543011680,7.7095,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543012882,4.437,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543013089,0.74508,2683.0,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543013287,4.437,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543013690,5.1821,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543014492,4.437,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543016087,5.1821,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543016286,4.437,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543016488,5.1821,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543017787,5.1821,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543018587,6.4617,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543025096,5.7166,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543025298,5.1821,2682.9,2682.8,0.75070857]
["bitfinex-derivatives","ETHF0:USTF0",1749543025595,5.1821,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543026596,5.1821,2682.9,2682.8,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543027394,5.1811,2682.9,2682.8,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543027594,0.7451,2682.9,2682.8,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543027795,5.1811,2682.9,2682.8,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543028192,0.6681,2683.2,2682.8,0.81347415]
["bitfinex-derivatives","ETHF0:USTF0",1749543028491,1.41313,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543028698,48.4438,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749543028699,45.236,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749543028892,40.8,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749543031197,4.436,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749543031394,4.436,2683.4,2683.3,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1749543031600,4.436,2683.7,2683.3,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1749543031795,0.6417,2684.0,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749543031796,40.8,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749543031994,40.8,2683.6,2683.5,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749543033195,0.00558857,2684.1,2683.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749543033393,0.00558857,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749543033594,0.00558857,2684.1,2684.0,3.34289]
["bitfinex-derivatives","ETHF0:USTF0",1749543033795,40.80558857,2684.1,2684.0,3.34289]
["bitfinex-derivatives","ETHF0:USTF0",1749543034500,0.74483,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543034701,0.74483,2683.9,2683.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1749543034998,0.74483,2683.9,2683.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749543035191,4.435,2683.9,2683.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749543035498,0.74485,2683.8,2683.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749543036202,0.74485,2683.8,2683.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1749543036499,0.74485,2683.8,2683.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749543036801,5.17984,2683.9,2683.7,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1749543037302,0.74485,2683.8,2683.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749543037697,0.7449,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543039105,2.0452,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543040304,2.0452,2683.6,2683.5,0.80769558]
["bitfinex-derivatives","ETHF0:USTF0",1749543040600,0.7449,2683.6,2683.5,0.80769558]
["bitfinex-derivatives","ETHF0:USTF0",1749543041004,0.7449,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543041206,2.0452,2683.6,2683.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543041909,2.0452,2683.6,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543041910,0.74503,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543042109,5.18003,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749543042404,0.74504,2683.1,2683.0,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1749543042609,0.74504,2683.1,2683.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749543042801,0.74509,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749543043007,0.74509,2683.0,2682.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749543043701,41.54509,2683.0,2682.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749543044109,0.74509,2682.9,2682.8,0.75069857]
["bitfinex-derivatives","ETHF0:USTF0",1749543045512,0.74509,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543049703,2.07189,2682.9,2682.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543050006,2.07189,2682.9,2682.8,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543053815,0.74521,2682.5,2682.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749543054506,0.74521,2682.5,2682.4,5.25693]
["bitfinex-derivatives","ETHF0:USTF0",1749543054708,0.74521,2682.5,2682.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749543056110,0.74521,2682.5,2682.4,4.57446558]
["bitfinex-derivatives","ETHF0:USTF0",1749543056604,0.74521,2682.5,2682.4,3.92996558]
["bitfinex-derivatives","ETHF0:USTF0",1749543056808,0.74521,2682.5,2682.4,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543057515,0.74521,2682.5,2682.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543058111,0.74523,2682.4,2682.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749543059814,0.74526,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543060217,0.74526,2682.3,2682.2,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543061012,2.02776,2682.3,2682.2,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543061317,2.02776,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543061516,42.82776,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543061720,0.74548,2681.5,2681.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749543062918,0.74548,2681.5,2681.4,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1749543063116,0.74548,2681.5,2681.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749543063416,41.54548,2681.5,2681.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749543063604,0.74551,2681.4,2681.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749543064214,41.54551,2681.4,2681.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749543064821,40.8,2681.4,2681.3,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1749543065007,40.8,2681.4,2681.3,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1749543065618,45.235,2681.4,2681.3,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1749543066621,45.98051,2681.4,2681.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749543066913,45.98051,2681.4,2681.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749543067316,45.235,2681.4,2681.3,1.43510558]
["bitfinex-derivatives","ETHF0:USTF0",1749543067621,45.98051,2681.4,2681.3,0.68956558]
["bitfinex-derivatives","ETHF0:USTF0",1749543067919,45.98051,2681.4,2681.3,2.75340558]
["bitfinex-derivatives","ETHF0:USTF0",1749543068214,45.98051,2681.4,2681.3,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1749543068616,45.98051,2681.4,2681.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749543070221,45.98051,2681.4,2681.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749543070721,0.74554,2681.3,2681.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543070923,1.42274,2681.3,2681.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543071317,49.18833,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543071524,0.74554,2681.3,2681.2,0.81390415]
["bitfinex-derivatives","ETHF0:USTF0",1749543071824,0.74554,2681.3,2681.2,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543072224,48.4428,2681.4,2681.2,0.06835415]
["bitfinex-derivatives","ETHF0:USTF0",1749543072423,44.0078,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543072723,49.18931,2681.4,2681.3,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749543073323,49.18931,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543073629,0.74554,2681.3,2681.2,0.75112857]
["bitfinex-derivatives","ETHF0:USTF0",1749543074126,0.74554,2681.3,2681.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543075029,0.74554,2681.3,2681.2,0.75115857]
["bitfinex-derivatives","ETHF0:USTF0",1749543076023,0.74554,2681.3,2681.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543076226,0.74554,2681.3,2680.5,0.29443058]
["bitfinex-derivatives","ETHF0:USTF0",1749543076227,0.74573,2680.6,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749543076416,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543076722,4.434,2680.9,2680.7,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1749543076919,3.2078,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749543077115,40.8,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543079329,0.74554,2681.3,2681.0,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1749543079530,42.6981,2681.4,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749543079726,42.18683,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543079925,40.8,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543080130,45.234,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543081532,40.8,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543081831,45.234,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543082332,40.8,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543082534,45.234,2681.4,2681.3,0.80830558]
["bitfinex-derivatives","ETHF0:USTF0",1749543082736,45.234,2681.4,2681.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543082934,45.234,2681.4,2681.3,0.80830558]
["bitfinex-derivatives","ETHF0:USTF0",1749543083832,45.234,2681.4,2681.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543084033,46.63311,2681.4,2681.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543084433,46.63311,2681.4,2681.3,0.80830558]
["bitfinex-derivatives","ETHF0:USTF0",1749543084632,0.74554,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749543084830,46.63313,2681.4,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749543085128,46.63313,2681.4,2681.0,3.85838857]
["bitfinex-derivatives","ETHF0:USTF0",1749543085330,46.63313,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749543085526,0.74555,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749543085928,45.8876,2681.4,2681.0,3.85838857]
["bitfinex-derivatives","ETHF0:USTF0",1749543086232,0.74557,2681.2,2681.0,4.60398857]
["bitfinex-derivatives","ETHF0:USTF0",1749543086432,22.18066,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543086628,3.2078,2681.0,2680.2,5.07239]
["bitfinex-derivatives","ETHF0:USTF0",1749543086824,1.8642,2680.8,2680.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749543087134,0.74582,2680.4,2680.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749543087328,45.234,2680.3,2680.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749543087526,40.8,2680.3,2680.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749543087722,45.234,2680.3,2680.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749543087933,40.8,2680.3,2680.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749543090334,40.8,2680.3,2680.2,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1749543092839,41.54582,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543093534,0.74587,2680.1,2680.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543098241,0.74587,2680.1,2680.0,0.75148857]
["bitfinex-derivatives","ETHF0:USTF0",1749543098538,0.74587,2680.1,2680.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543100144,5.18187,2680.1,2680.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1749543104338,6.30069,2680.1,2679.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749543104543,0.74601,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543104740,4.436,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543105337,5.18198,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543105534,0.74597,2679.8,2679.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749543105735,5.18197,2679.8,2679.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749543106344,5.18197,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543106943,0.74599,2679.7,2679.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749543108334,0.746,2679.7,2679.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749543110942,0.74601,2679.6,2679.5,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1749543113845,0.746,2679.7,2679.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749543114047,5.18198,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543114249,4.436,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543114838,5.18196,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749543115044,0.00558857,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749543115244,4.44158857,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749543115443,4.44158857,2679.9,2679.8,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749543115843,0.00558857,2679.9,2679.8,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749543116443,0.00558857,2679.9,2679.8,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1749543120051,0.00558857,2679.9,2679.8,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749543120452,0.75151857,2679.9,2679.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749543120650,0.74598,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543122252,0.74598,2679.7,2679.6,0.80877558]
["bitfinex-derivatives","ETHF0:USTF0",1749543122455,0.74598,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543123358,1.76187868,2679.7,2679.6,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543123544,0.74604,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543123853,45.98204,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543124051,46.72844,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543124559,46.72844,2679.5,2679.4,0.74979226]
["bitfinex-derivatives","ETHF0:USTF0",1749543124751,45.9824,2679.5,2679.4,0.74979226]
["bitfinex-derivatives","ETHF0:USTF0",1749543124953,46.72844,2679.5,2679.4,0.74979226]
["bitfinex-derivatives","ETHF0:USTF0",1749543126755,46.72844,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543126959,46.72844,2679.5,2679.4,0.74979226]
["bitfinex-derivatives","ETHF0:USTF0",1749543127757,46.72844,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543128952,46.72844,2679.5,2679.4,0.74979226]
["bitfinex-derivatives","ETHF0:USTF0",1749543129152,46.72844,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543129952,46.72844,2679.5,2679.4,0.74979226]
["bitfinex-derivatives","ETHF0:USTF0",1749543130259,46.72844,2679.5,2679.4,0.00372226]
["bitfinex-derivatives","ETHF0:USTF0",1749543136858,0.74612,2679.2,2679.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749543137451,0.74621,2679.0,2678.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543137652,5.18321,2679.0,2678.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543137858,0.74621,2678.9,2678.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749543138154,4.437,2679.0,2678.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749543138354,0.74632,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749543138961,41.54632,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749543139363,40.8,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749543139964,40.8,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543140166,41.54634,2678.5,2678.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543140761,0.74635,2678.4,2678.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749543141059,41.54633,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543141253,41.54633,2678.5,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749543141459,41.54635,2678.5,2678.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749543141766,41.54635,2678.5,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749543142064,40.8,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543143561,41.54633,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543143766,40.8,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543144270,41.54632,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543144968,40.8,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749543145668,40.8,2678.5,2678.4,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1749543147268,0.6561,2679.0,2678.4,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1749543147269,3.2078,2679.4,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749543147460,0.74622,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543147863,41.54622,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543148063,41.54622,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543148264,41.54622,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749543148674,40.8,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749543149173,0.0055991,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543149468,4.4425991,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543149681,45.2425991,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543149971,45.9887491,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543150171,45.2425991,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749543151070,45.2425991,2679.1,2678.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749543151272,0.7462,2679.0,2678.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749543151482,0.7462,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749543152175,0.74621,2678.9,2678.8,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1749543152769,0.7462,2679.0,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543152969,0.74621,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543153675,0.7462,2679.0,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543153874,45.2425991,2679.1,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543153875,1.30611,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749543154681,1.30611,2678.9,2678.8,0.80899558]
["bitfinex-derivatives","ETHF0:USTF0",1749543154980,1.30611,2678.9,2678.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543155277,0.5599,2678.9,2678.8,0.80900558]
["bitfinex-derivatives","ETHF0:USTF0",1749543155876,1.30611,2678.9,2678.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543156073,1.30611,2678.9,2678.8,0.80900558]
["bitfinex-derivatives","ETHF0:USTF0",1749543156575,1.30611,2678.9,2678.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543157275,1.49271,2678.9,2678.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543157474,2.83391,2678.9,2678.8,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543160978,2.83391,2678.9,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749543160979,0.74629,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749543161180,5.18329,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749543162281,5.18329,2678.6,2678.5,0.7519191]
["bitfinex-derivatives","ETHF0:USTF0",1749543162780,5.18329,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749543165380,6.47599,2678.6,2678.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1749543169786,6.47599,2678.6,2678.5,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749543172383,6.47599,2678.6,2678.5,0.81468468]
["bitfinex-derivatives","ETHF0:USTF0",1749543172684,5.18329,2678.6,2678.5,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749543176189,5.18329,2678.6,2678.5,0.81468468]
["bitfinex-derivatives","ETHF0:USTF0",1749543176391,5.18329,2678.6,2678.5,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749543176887,5.36989,2678.6,2678.5,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749543178390,5.92979,2678.6,2678.5,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749543179988,5.92979,2678.6,2678.5,0.81468468]
["bitfinex-derivatives","ETHF0:USTF0",1749543180387,5.92979,2678.6,2678.5,0.06836468]
["bitfinex-derivatives","ETHF0:USTF0",1749543181187,0.74649,2678.0,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749543181383,0.74654,2677.8,2677.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749543181584,41.54654,2677.8,2677.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749543181788,0.74654,2677.7,2677.6,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1749543182290,41.54653,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749543183286,0.74654,2677.7,2677.6,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749543183590,40.8,2677.8,2677.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749543183890,41.54653,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749543184692,40.8,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749543185193,40.8,2677.8,2677.7,0.80930558]
["bitfinex-derivatives","ETHF0:USTF0",1749543186293,40.8,2677.8,2677.7,1.47260558]
["bitfinex-derivatives","ETHF0:USTF0",1749543197404,41.54651,2677.8,2677.7,1.47260558]
["bitfinex-derivatives","ETHF0:USTF0",1749543197590,41.54651,2677.8,2677.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543197795,42.18681,2677.8,2677.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543199702,43.48471,2677.8,2677.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543199999,0.74673,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749543200202,0.0055991,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749543200395,4.4425991,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749543201203,4.4425991,2677.3,2677.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543201499,4.4425991,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543202003,0.74669,2677.2,2677.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543202806,0.74671,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749543203001,0.1867,2677.2,2676.9,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749543203202,0.74671,2677.1,2677.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749543203407,0.74674,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543203609,0.74674,2677.0,2676.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1749543204305,0.74679,2676.8,2676.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749543204503,0.74682,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543204712,4.437,2676.9,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543204713,0.7469,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543205004,41.5469,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543205507,45.9839,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543205707,45.237,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543208708,40.8,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543209007,45.237,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543209409,45.98388,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543209906,45.237,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543211510,45.98488,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543211710,45.238,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543211909,45.98488,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543212414,45.238,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543212910,45.8882,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543213410,40.8,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543214107,40.8,2676.5,2676.4,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749543214506,41.3604,2676.5,2676.4,2.06385558]
["bitfinex-derivatives","ETHF0:USTF0",1749543219321,41.3604,2676.5,2676.4,0.80965558]
["bitfinex-derivatives","ETHF0:USTF0",1749543219520,41.3604,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543220631,41.3604,2676.5,2676.4,0.80965558]
["bitfinex-derivatives","ETHF0:USTF0",1749543221230,0.74699,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543221423,0.74699,2676.1,2675.9,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1749543221424,1.86755,2676.0,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749543221625,0.74711,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543221827,4.44005,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543221828,0.74716,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543222532,0.74725,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543222738,4.438,2675.2,2675.1,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1749543223227,45.238,2675.2,2675.1,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1749543224825,45.98524,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543225022,45.238,2675.2,2675.1,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1749543225627,0.74727,2675.1,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749543226024,47.2385,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543226228,0.7473,2675.0,2674.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1749543226430,0.74728,2675.1,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749543226630,0.74728,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543226631,1.3526,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543226826,1.3526,2675.1,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543226827,0.6282,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543227332,0.6282,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543227636,0.74743,2674.6,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749543227941,4.44,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543228136,4.44,2674.6,2674.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749543228137,1.2955,2674.5,2674.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749543228336,0.74755,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543228637,5.18755,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543228836,45.98755,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543229133,1.86894,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543229341,0.74782,2673.2,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749543229533,4.44,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543229839,0.74781,2673.2,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749543230034,2.5872,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749543230035,1.3392,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749543230232,5.1447,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543230435,5.1447,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749543230634,1.248,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749543230930,5.722,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543231239,6.46966,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543231536,6.46966,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543231743,5.722,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543232040,6.46966,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543232436,6.65666,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543232731,5.909,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543232937,5.909,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543233138,6.65666,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543233340,6.65666,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543233531,6.65666,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543233735,4.661,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543234437,4.661,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749543234744,5.40866,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543235138,4.661,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543235443,0.187,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543235637,4.661,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543236146,5.40866,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543236437,4.661,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543236639,5.40866,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543236842,4.661,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543237032,5.40866,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543237238,5.40866,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543237542,5.40866,2673.7,2673.3,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1749543237543,0.74769,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749543237730,3.2078,2673.6,2672.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749543237931,1.86936,2673.4,2672.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749543238134,0.74788,2672.9,2672.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749543238341,4.475,2672.9,2672.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1749543238547,45.275,2672.9,2672.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1749543239640,46.02288,2672.9,2672.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749543239845,45.275,2672.9,2672.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1749543240245,40.8,2672.9,2672.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1749543240444,45.8361,2672.9,2672.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1749543240644,46.58398,2672.9,2672.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749543240846,45.8361,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543241036,46.58398,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543241240,45.8361,2672.9,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543241447,0.74792,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543241746,0.74792,2672.8,2672.6,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1749543242144,0.74794,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543242348,0.74794,2672.7,2672.1,2.82534583]
["bitfinex-derivatives","ETHF0:USTF0",1749543242349,0.74803,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543243052,2.69143,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543243251,0.6425,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543243444,1.39044,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543243644,5.86644,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543244056,5.1185,2672.7,2672.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749543244855,0.6425,2672.7,2672.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749543245066,0.74792,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543245356,5.22392,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543245653,4.476,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543245856,5.22394,2672.8,2672.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543246157,5.22394,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749543246352,4.476,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749543246861,63.9771,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543247158,68.4531,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543247364,0.74793,2672.8,2672.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543247663,63.9771,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543247847,68.4531,2672.9,2672.7,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1749543248051,69.201,2672.9,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749543248251,0.187,2672.8,2672.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543248651,0.187,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543248848,0.93491,2672.8,2672.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543249052,0.74794,2672.7,2672.6,4.01851558]
["bitfinex-derivatives","ETHF0:USTF0",1749543249657,0.93492,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543249856,0.187,2672.8,2672.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543250053,0.187,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543250459,0.93491,2672.8,2672.6,4.01851558]
["bitfinex-derivatives","ETHF0:USTF0",1749543250765,0.74794,2672.7,2672.6,4.01850558]
["bitfinex-derivatives","ETHF0:USTF0",1749543250965,0.74794,2672.7,2672.6,3.27056558]
["bitfinex-derivatives","ETHF0:USTF0",1749543252463,0.74794,2672.7,2672.6,4.01853558]
["bitfinex-derivatives","ETHF0:USTF0",1749543253267,0.187,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543253668,0.93491,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749543254264,0.187,2672.8,2672.7,0.7580722]
["bitfinex-derivatives","ETHF0:USTF0",1749543254465,5.41191,2672.8,2672.7,0.7580722]
["bitfinex-derivatives","ETHF0:USTF0",1749543255776,0.187,2672.8,2672.7,0.7580722]
["bitfinex-derivatives","ETHF0:USTF0",1749543256172,0.7482,2672.8,2672.7,2.0461722]
["bitfinex-derivatives","ETHF0:USTF0",1749543258471,0.7482,2672.8,2672.7,0.7580722]
["bitfinex-derivatives","ETHF0:USTF0",1749543261176,0.7482,2672.8,2672.7,0.82083778]
["bitfinex-derivatives","ETHF0:USTF0",1749543263077,2.5409645,2672.8,2672.7,0.07289778]
["bitfinex-derivatives","ETHF0:USTF0",1749543263273,5.2031645,2672.8,2672.7,0.07289778]
["bitfinex-derivatives","ETHF0:USTF0",1749543265572,5.2031645,2672.8,2672.7,0.82083778]
["bitfinex-derivatives","ETHF0:USTF0",1749543265573,1.7930545,2672.8,2672.7,0.82083778]
["bitfinex-derivatives","ETHF0:USTF0",1749543266074,1.7930545,2672.8,2672.7,2.07813778]
["bitfinex-derivatives","ETHF0:USTF0",1749543266272,0.7482,2672.8,2672.7,2.07813778]
["bitfinex-derivatives","ETHF0:USTF0",1749543267273,0.00560989,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749543267576,0.00560989,2673.0,2672.9,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749543268078,0.00560989,2673.0,2672.9,5.20788]
["bitfinex-derivatives","ETHF0:USTF0",1749543268379,0.00560989,2673.0,2672.9,5.2180122]
["bitfinex-derivatives","ETHF0:USTF0",1749543269572,0.00560989,2673.0,2672.9,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543269779,2.47558988,2673.0,2672.9,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543270074,4.44268988,2673.0,2672.9,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543270281,45.24268988,2673.0,2672.9,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543270782,47.66043988,2673.0,2672.9,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543271277,48.40828988,2673.0,2672.9,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543271470,43.18943988,2673.0,2672.9,0.7580122]
["bitfinex-derivatives","ETHF0:USTF0",1749543271677,46.99873988,2673.0,2672.9,0.7580122]
["bitfinex-derivatives","ETHF0:USTF0",1749543273276,45.95560989,2673.0,2672.9,0.7580122]
["bitfinex-derivatives","ETHF0:USTF0",1749543273675,46.70345989,2673.0,2672.9,0.7580122]
["bitfinex-derivatives","ETHF0:USTF0",1749543273880,45.95560989,2673.0,2672.9,0.7580122]
["bitfinex-derivatives","ETHF0:USTF0",1749543274475,40.80560989,2673.0,2672.9,3.9658122]
["bitfinex-derivatives","ETHF0:USTF0",1749543275382,40.80560989,2673.0,2672.9,4.02857778]
["bitfinex-derivatives","ETHF0:USTF0",1749543276277,40.80560989,2673.0,2672.9,0.82077778]
["bitfinex-derivatives","ETHF0:USTF0",1749543276678,40.80560989,2673.0,2672.9,4.02857778]
["bitfinex-derivatives","ETHF0:USTF0",1749543278178,0.00560989,2673.0,2672.9,4.02857778]
["bitfinex-derivatives","ETHF0:USTF0",1749543278783,0.00560989,2673.0,2672.9,5.30917778]
["bitfinex-derivatives","ETHF0:USTF0",1749543279488,0.00560989,2673.0,2672.9,4.02857778]
["bitfinex-derivatives","ETHF0:USTF0",1749543281580,0.00560989,2673.0,2672.9,0.82077778]
["bitfinex-derivatives","ETHF0:USTF0",1749543281783,0.00560989,2673.0,2672.9,4.02857778]
["bitfinex-derivatives","ETHF0:USTF0",1749543282782,0.00560989,2673.0,2672.9,5.34997778]
["bitfinex-derivatives","ETHF0:USTF0",1749543287791,0.00560989,2673.0,2672.9,6.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1749543289982,0.00560989,2673.0,2672.9,21.86107778]
["bitfinex-derivatives","ETHF0:USTF0",1749543290182,0.00560989,2673.0,2672.9,21.86007778]
["bitfinex-derivatives","ETHF0:USTF0",1749543292092,0.00560989,2673.0,2672.9,4.68307778]
["bitfinex-derivatives","ETHF0:USTF0",1749543293191,0.00560989,2673.0,2672.9,3.28069778]
["bitfinex-derivatives","ETHF0:USTF0",1749543293387,0.75345989,2673.0,2672.9,0.07289778]
["bitfinex-derivatives","ETHF0:USTF0",1749543293887,1.86971,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543294081,3.2078,2672.6,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749543294286,0.74804,2672.4,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749543294485,0.74804,2672.4,2672.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749543294486,0.6617,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543294681,0.6416,2672.9,2672.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543294988,0.6617,2672.8,2672.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543297591,0.6416,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749543297795,5.21045989,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543298691,4.46260989,2673.0,2672.9,0.81064558]
["bitfinex-derivatives","ETHF0:USTF0",1749543300493,5.21045989,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543300793,10.21045989,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543300987,11.50565989,2673.0,2672.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543301588,1.86991,2672.7,2672.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749543301782,5.7852,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543301988,4.457,2672.5,2672.0,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1749543302194,0.74802,2672.4,2672.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749543302489,5.20501,2672.5,2672.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749543302694,4.457,2672.5,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749543302883,5.205,2672.5,2672.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749543303088,4.457,2672.5,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749543303288,4.457,2672.5,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749543303490,5.6914,2672.5,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749543303685,1.2344,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543303898,4.457,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543304097,5.20499,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543304397,5.20499,2672.5,2672.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749543304885,0.74802,2672.4,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543305093,5.20501,2672.5,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543305297,0.74802,2672.4,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543305499,4.457,2672.5,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543305799,0.74802,2672.4,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543306001,4.457,2672.5,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543306198,5.20501,2672.5,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543306392,0.74802,2672.4,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543306594,0.74802,2672.4,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543306893,0.74802,2672.4,2672.3,0.81081558]
["bitfinex-derivatives","ETHF0:USTF0",1749543307099,0.74802,2672.4,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543307901,0.74802,2672.4,2672.3,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1749543308102,4.457,2672.5,2672.3,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1749543308401,0.74802,2672.4,2672.3,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1749543308601,4.457,2672.5,2672.3,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1749543308602,4.457,2672.5,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543308797,0.74802,2672.4,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543309300,0.74802,2672.4,2672.3,0.81081558]
["bitfinex-derivatives","ETHF0:USTF0",1749543309502,5.20501,2672.5,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543309697,0.74802,2672.4,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543310098,2.03342,2672.4,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543311098,4.457,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543313201,5.20499,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543313505,0.74802,2672.4,2672.3,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1749543313895,5.20501,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543314095,4.457,2672.5,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543314296,5.20501,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543314803,4.457,2672.5,2672.3,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1749543315004,4.457,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749543315205,4.457,2672.5,2672.3,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543315499,0.75346989,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749543315700,0.64740989,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749543315894,0.00560989,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749543320103,0.5603,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1749543320702,0.5603,2673.5,2673.4,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749543321503,0.5603,2673.5,2673.4,7.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749543321807,0.00560989,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749543323909,0.00560989,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749543325311,0.00560989,2673.7,2673.6,4.57349]
["bitfinex-derivatives","ETHF0:USTF0",1749543325508,0.6437,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749543327317,0.6416,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749543329011,0.65480989,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749543330408,0.65480989,2674.3,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749543330614,0.65480989,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749543332213,0.00560989,2674.3,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1749543335303,0.00560989,2674.3,2674.2,4.01808558]
["bitfinex-derivatives","ETHF0:USTF0",1749543338811,0.00560989,2674.3,2674.2,0.81028558]
["bitfinex-derivatives","ETHF0:USTF0",1749543339208,0.75309989,2674.3,2674.2,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543339412,0.00560989,2674.3,2674.2,0.81028558]
["bitfinex-derivatives","ETHF0:USTF0",1749543339913,1.24120989,2674.3,2674.2,0.81028558]
["bitfinex-derivatives","ETHF0:USTF0",1749543342121,0.00560989,2674.3,2674.2,0.81028558]
["bitfinex-derivatives","ETHF0:USTF0",1749543344524,0.00560989,2674.3,2674.2,4.01808558]
["bitfinex-derivatives","ETHF0:USTF0",1749543344712,7.7028,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749543345022,7.7028,2674.8,2674.3,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1749543345023,0.6587,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749543345222,0.6587,2674.9,2674.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1749543347119,0.1869,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543347510,0.1869,2675.0,2674.9,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749543348213,0.00560989,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749543350625,3.21340989,2675.1,2674.9,0.81007558]
["bitfinex-derivatives","ETHF0:USTF0",1749543351032,3.40030989,2675.1,2674.9,0.81007558]
["bitfinex-derivatives","ETHF0:USTF0",1749543351227,3.40030989,2675.1,2675.0,0.7574322]
["bitfinex-derivatives","ETHF0:USTF0",1749543351728,0.19250989,2675.1,2675.0,0.7574322]
["bitfinex-derivatives","ETHF0:USTF0",1749543354538,0.19250989,2675.1,2675.0,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543354539,4.14757989,2675.1,2675.0,0.0101322]
["bitfinex-derivatives","ETHF0:USTF0",1749543354825,10.47407989,2675.1,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749543355027,1.9649,2675.0,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749543355328,1.3265,2674.9,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749543355522,1.3265,2674.9,2674.8,0.01023352]
["bitfinex-derivatives","ETHF0:USTF0",1749543356428,1.3265,2674.9,2674.8,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1749543357328,0.6384,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543357523,0.6384,2675.0,2674.9,0.81008558]
["bitfinex-derivatives","ETHF0:USTF0",1749543357722,0.6384,2675.0,2674.9,0.0729991]
["bitfinex-derivatives","ETHF0:USTF0",1749543361732,0.19250989,2675.1,2674.9,3.2807991]
["bitfinex-derivatives","ETHF0:USTF0",1749543361927,0.19250989,2675.1,2675.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749543362729,0.19250989,2675.1,2675.0,2.04703352]
["bitfinex-derivatives","ETHF0:USTF0",1749543363839,0.19250989,2675.1,2675.0,1.29973352]
["bitfinex-derivatives","ETHF0:USTF0",1749543364137,0.19250989,2675.1,2675.0,2.04703352]
["bitfinex-derivatives","ETHF0:USTF0",1749543365637,0.19250989,2675.1,2675.0,2.1097991]
["bitfinex-derivatives","ETHF0:USTF0",1749543367136,0.19250989,2675.1,2675.0,2.12003262]
["bitfinex-derivatives","ETHF0:USTF0",1749543368338,0.19250989,2675.1,2675.0,0.08323262]
["bitfinex-derivatives","ETHF0:USTF0",1749543369038,0.87100989,2675.1,2675.0,0.08323262]
["bitfinex-derivatives","ETHF0:USTF0",1749543369337,1.61827989,2675.1,2675.0,0.08323262]
["bitfinex-derivatives","ETHF0:USTF0",1749543370138,2.95247989,2675.1,2675.0,0.08323262]
["bitfinex-derivatives","ETHF0:USTF0",1749543371637,2.95247989,2675.1,2675.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543371836,2.95247989,2675.1,2675.0,0.09346614]
["bitfinex-derivatives","ETHF0:USTF0",1749543376642,2.95247989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543377743,43.75247989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543380645,2.95247989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543383841,0.93978989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543384047,1.59168989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543384246,42.39168989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543384549,43.70488989,2675.1,2675.0,0.29506358]
["bitfinex-derivatives","ETHF0:USTF0",1749543390645,0.74738,2674.8,2674.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543390851,0.6514,2674.7,2674.6,0.75300989]
["bitfinex-derivatives","ETHF0:USTF0",1749543391250,0.74735,2674.9,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749543393152,0.74735,2674.9,2674.6,0.75301989]
["bitfinex-derivatives","ETHF0:USTF0",1749543393453,0.1869,2674.8,2674.6,0.75301989]
["bitfinex-derivatives","ETHF0:USTF0",1749543393650,0.93427,2674.8,2674.6,0.75301989]
["bitfinex-derivatives","ETHF0:USTF0",1749543394747,5.2014,2674.7,2674.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543396056,0.1869,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749543396245,0.1869,2674.8,2674.7,0.81016558]
["bitfinex-derivatives","ETHF0:USTF0",1749543396446,4.45960989,2675.1,2675.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543398251,4.45960989,2675.1,2674.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749543398450,4.45960989,2675.1,2674.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749543398451,3.2078,2675.0,2674.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1749543398646,3.2078,2675.0,2674.7,0.68346558]
["bitfinex-derivatives","ETHF0:USTF0",1749543398647,3.2078,2675.0,2674.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543398848,0.7474,2674.7,2674.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543399055,1.86859,2674.6,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543399355,3.95533,2674.3,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543399554,4.454,2674.2,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749543409366,4.454,2674.2,2674.1,0.81033558]
["bitfinex-derivatives","ETHF0:USTF0",1749543423375,3.2078,2674.3,2674.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543423768,3.2078,2674.3,2674.2,1.37216]
["bitfinex-derivatives","ETHF0:USTF0",1749543424975,4.449,2674.5,2674.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749543429372,6.42889,2674.5,2674.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749543429581,0.74751,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749543429782,2.63201,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749543431182,2.63201,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543431993,3.19281,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543434190,2.4453,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543434488,3.19281,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543434985,2.4453,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543435888,3.19281,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543437289,2.4453,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543438986,3.19281,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543440181,2.4453,2674.4,2674.3,0.75885806]
["bitfinex-derivatives","ETHF0:USTF0",1749543440881,2.4453,2674.4,2674.3,0.82162364]
["bitfinex-derivatives","ETHF0:USTF0",1749543441087,3.19281,2674.4,2674.3,0.82162364]
["bitfinex-derivatives","ETHF0:USTF0",1749543442686,7.64081,2674.4,2674.3,0.82162364]
["bitfinex-derivatives","ETHF0:USTF0",1749543442986,6.64081,2674.4,2674.3,0.82164364]
["bitfinex-derivatives","ETHF0:USTF0",1749543443689,6.64081,2674.4,2674.3,0.07411364]
["bitfinex-derivatives","ETHF0:USTF0",1749543448389,0.74762,2674.0,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543448693,8.40342,2674.0,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543448895,49.20342,2674.0,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543450489,8.40342,2674.0,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543453898,0.74776,2673.5,2673.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749543454088,0.74778,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543454397,0.6606,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543454891,1.40838,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543455094,0.6606,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543456400,1.40838,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543457203,0.6606,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543457702,1.2216,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543460403,0.561,2673.4,2673.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749543465398,1.30878,2673.4,2673.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749543465599,0.74784,2673.2,2673.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543465909,3.95564,2673.2,2673.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543467706,5.20444,2673.2,2673.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543469308,5.20444,2673.2,2673.1,0.06837547]
["bitfinex-derivatives","ETHF0:USTF0",1749543469902,1.86975,2673.0,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749543470098,0.74806,2672.4,2672.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749543470299,4.449,2672.4,2672.2,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749543470499,3.95589,2672.3,2672.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749543470907,3.2078,2672.3,2672.2,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1749543471099,3.2078,2672.3,2672.2,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749543474107,3.95589,2672.3,2672.2,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749543474307,3.2078,2672.3,2672.2,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749543475507,3.2078,2672.3,2672.2,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1749543476006,3.95589,2672.3,2672.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749543476504,0.7482,2672.0,2671.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749543476700,0.74825,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749543478403,1.30965,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749543478704,0.74826,2671.7,2671.6,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749543478901,3.95606,2671.7,2671.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749543479104,0.7483,2671.6,2671.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749543479306,4.448,2671.6,2671.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749543480406,3.2078,2671.7,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749543480709,0.5614,2671.8,2671.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749543481504,3.7692,2671.8,2671.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749543481703,1.37728,2671.7,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749543482010,0.7483,2671.6,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749543482207,0.74829,2671.6,2671.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749543482403,3.2078,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543482709,3.95612,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543483005,3.2078,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543483204,7.6568,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543483405,7.8439,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543483607,3.3949,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543484208,0.1871,2671.5,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749543484408,0.1871,2671.5,2671.4,0.81108558]
["bitfinex-derivatives","ETHF0:USTF0",1749543484606,0.1871,2671.5,2671.4,2.09988558]
["bitfinex-derivatives","ETHF0:USTF0",1749543485404,0.5614,2671.8,2671.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749543486404,0.5614,2671.8,2671.7,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749543488710,4.449,2672.1,2672.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749543489412,7.6568,2672.1,2672.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749543489612,8.2994,2672.1,2672.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749543490210,7.6568,2672.1,2672.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749543490914,0.00560989,2672.2,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749543491109,0.00560989,2672.2,2672.1,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749543492815,0.00560989,2672.2,2672.1,7.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749543493418,0.00560989,2672.2,2672.1,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749543493915,0.00560989,2672.2,2672.1,7.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749543494512,0.00560989,2672.2,2672.1,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749543500621,0.00560989,2672.2,2672.1,2.68311558]
["bitfinex-derivatives","ETHF0:USTF0",1749543503916,0.00560989,2672.2,2672.1,1.44691558]
["bitfinex-derivatives","ETHF0:USTF0",1749543506613,0.00560989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543506819,0.00560989,2672.2,2672.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543506820,1.37682989,2672.2,2672.1,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543507616,1.37682989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543508623,0.62870989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543509126,4.45360989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543510826,4.45360989,2672.2,2672.1,2.03871558]
["bitfinex-derivatives","ETHF0:USTF0",1749543515027,4.45360989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543515225,0.00560989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543516824,0.00560989,2672.2,2672.1,2.12201558]
["bitfinex-derivatives","ETHF0:USTF0",1749543522625,0.00560989,2672.2,2672.1,0.81091558]
["bitfinex-derivatives","ETHF0:USTF0",1749543523129,0.67460989,2672.2,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749543524834,1.42274989,2672.2,2671.9,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543525035,1.8916,2672.1,2672.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749543528137,1.8916,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543530140,1.8916,2672.1,2672.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749543531340,0.6295,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543532036,0.00560989,2672.2,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749543532341,0.00560989,2672.2,2672.1,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1749543532534,0.00560989,2672.2,2672.1,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1749543539438,0.00560989,2672.2,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749543542743,4.45260989,2672.2,2672.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749543547444,4.45260989,2672.2,2672.0,0.81092558]
["bitfinex-derivatives","ETHF0:USTF0",1749543547650,4.5676,2672.1,2672.0,0.81092558]
["bitfinex-derivatives","ETHF0:USTF0",1749543548449,3.2078,2672.1,2672.0,0.81092558]
["bitfinex-derivatives","ETHF0:USTF0",1749543551750,3.95595,2672.1,2672.0,0.81092558]
["bitfinex-derivatives","ETHF0:USTF0",1749543552258,5.25405,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543553252,5.25405,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543554351,5.25405,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543555352,10.25405,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543556446,3.2078,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543556751,8.40395,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543558047,7.6558,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543558550,8.40395,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543560350,8.40395,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543562055,8.40395,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543562251,8.40395,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543563556,8.40395,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543565958,8.40395,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543566655,9.71855,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543567261,8.40395,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543568161,8.40395,2672.1,2672.0,0.81093558]
["bitfinex-derivatives","ETHF0:USTF0",1749543568453,8.40395,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543569665,9.66965,2672.1,2672.0,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543571163,0.74829,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749543571366,0.74829,2671.6,2671.5,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1749543571659,0.74829,2671.6,2671.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749543571660,0.6371,2671.6,2671.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749543571852,3.2078,2671.4,2671.3,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1749543572058,0.74837,2671.3,2671.2,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1749543572257,6.31793,2671.3,2670.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749543572461,0.74851,2670.8,2670.7,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1749543572663,0.74851,2670.8,2670.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749543572851,5.19551,2670.9,2670.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749543573463,4.447,2670.9,2670.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1749543574369,3.2078,2671.0,2670.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749543574557,3.2078,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543574758,7.6548,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543575667,7.6548,2671.3,2670.4,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1749543575972,7.6548,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749543576262,3.2078,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749543576460,7.6558,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749543576659,3.2078,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749543577066,4.448,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749543577459,0.74829,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749543577662,5.19629,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749543577863,0.74835,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749543581662,1.30965,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749543583066,0.74839,2671.3,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749543583260,0.74841,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543583461,4.14329,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543583666,8.59129,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543584057,7.8429,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543584260,7.8429,2671.3,2670.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749543584463,3.2078,2671.0,2670.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749543584861,3.95625,2671.0,2670.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749543585564,0.74848,2670.9,2670.8,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1749543585765,5.19648,2670.9,2670.8,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1749543585967,5.19648,2670.9,2670.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749543586166,5.19648,2670.9,2670.8,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1749543586370,5.19648,2670.9,2670.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749543587172,5.19648,2670.9,2670.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749543587383,5.19648,2670.9,2670.8,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749543587773,5.19648,2670.9,2670.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749543587979,0.74851,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749543588269,4.448,2670.9,2670.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749543588471,0.74859,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543588668,5.19659,2670.5,2670.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543589070,0.74869,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749543590375,3.95646,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543590673,7.6568,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543592170,8.40545,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543592570,7.6568,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543594269,8.40545,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543594475,8.3229,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543594882,9.07155,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543595075,8.3229,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543596181,9.07155,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543596375,8.3229,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543596881,9.07156,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543597580,8.3229,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749543598780,3.2078,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749543599180,4.448,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749543599976,5.0096,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749543600182,8.2174,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749543600883,5.0096,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749543601077,5.1968,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749543602177,7.6558,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543602391,4.448,2671.3,2671.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749543605778,0.00560989,2671.5,2671.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749543606179,0.00560989,2671.5,2671.4,5.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749543606386,0.00560989,2671.5,2671.4,7.02994]
["bitfinex-derivatives","ETHF0:USTF0",1749543608483,3.95588,2672.4,2672.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749543608687,3.2078,2672.4,2672.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749543609589,3.95586,2672.4,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749543609789,3.95588,2672.4,2672.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749543610182,3.2078,2672.4,2672.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749543610481,3.95586,2672.4,2672.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749543610781,3.2078,2672.4,2672.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749543611287,4.448,2672.5,2672.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749543611490,0.00560989,2672.6,2672.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749543612485,4.447,2673.0,2672.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749543612486,3.2078,2673.0,2672.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749543614092,4.45260989,2673.2,2672.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749543614093,4.45260989,2673.2,2673.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749543615091,0.00560989,2673.2,2673.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1749543616595,0.00560989,2673.2,2673.1,2.28274048]
["bitfinex-derivatives","ETHF0:USTF0",1749543616893,0.00560989,2673.2,2673.1,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1749543617191,31.6211,2673.8,2673.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749543617402,7.6538,2673.8,2673.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749543618688,0.00560989,2674.0,2673.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749543621885,3.2078,2674.4,2674.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543622591,0.74758,2674.2,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543622791,1.40354,2674.3,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749543622994,0.656,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749543623792,0.656,2674.3,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543623994,0.74756,2674.2,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543624196,1.38217,2674.2,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543624393,1.38217,2674.2,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543624594,1.38217,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543624795,1.38217,2674.2,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543624996,0.6346,2674.2,2673.9,0.75323989]
["bitfinex-derivatives","ETHF0:USTF0",1749543625196,1.9566,2674.2,2673.9,0.75323989]
["bitfinex-derivatives","ETHF0:USTF0",1749543625597,0.74758,2674.1,2673.9,0.75323989]
["bitfinex-derivatives","ETHF0:USTF0",1749543625894,2.70417,2674.2,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749543626091,0.74761,2674.1,2673.9,0.75323989]
["bitfinex-derivatives","ETHF0:USTF0",1749543626296,2.70417,2674.2,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543626599,2.70417,2674.2,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543626898,1.9566,2674.2,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543627095,2.70417,2674.2,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543627791,2.70417,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543627993,1.9566,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543628491,2.70418,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543628687,0.74758,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749543628893,0.74761,2674.0,2673.9,0.75322989]
["bitfinex-derivatives","ETHF0:USTF0",1749543629094,0.7476,2674.1,2673.9,0.75322989]
["bitfinex-derivatives","ETHF0:USTF0",1749543629292,0.74761,2674.0,2673.9,0.75322989]
["bitfinex-derivatives","ETHF0:USTF0",1749543629996,0.7476,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543630196,0.74761,2674.0,2673.9,0.75322989]
["bitfinex-derivatives","ETHF0:USTF0",1749543630995,5.20761,2674.0,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543631195,6.46321,2674.0,2673.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543631494,5.7156,2674.0,2673.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543631695,3.95547,2673.8,2673.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543636500,3.2078,2673.8,2673.7,0.81045558]
["bitfinex-derivatives","ETHF0:USTF0",1749543638305,4.60977,2673.8,2673.7,0.81045558]
["bitfinex-derivatives","ETHF0:USTF0",1749543639298,5.67210614,2673.8,2673.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543639702,5.67210614,2673.8,2673.7,0.81045558]
["bitfinex-derivatives","ETHF0:USTF0",1749543640902,4.92443614,2673.8,2673.7,0.81045558]
["bitfinex-derivatives","ETHF0:USTF0",1749543641103,1.71663614,2673.8,2673.7,0.81045558]
["bitfinex-derivatives","ETHF0:USTF0",1749543641302,4.46,2674.0,2673.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749543641503,5.5238131,2674.0,2673.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749543641801,4.46,2674.0,2673.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749543642399,4.46,2674.0,2673.9,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749543642804,3.2078,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749543643005,4.27248981,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749543643607,8.73248981,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749543651011,8.73248981,2674.1,2674.0,0.81037558]
["bitfinex-derivatives","ETHF0:USTF0",1749543651406,8.7328458,2674.1,2674.0,0.81037558]
["bitfinex-derivatives","ETHF0:USTF0",1749543652109,8.7328458,2674.1,2674.0,2.06727558]
["bitfinex-derivatives","ETHF0:USTF0",1749543652708,8.3018,2674.4,2674.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543652901,8.73317713,2674.4,2674.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543653210,7.6678,2674.4,2674.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543653607,4.46,2674.4,2674.3,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749543653807,0.00560989,2674.5,2674.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749543654111,0.00560989,2674.5,2674.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749543654310,0.5605,2675.1,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543654311,7.6678,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543654505,8.73305536,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543654708,3.2078,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543655111,3.2078,2675.3,2675.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749543655316,4.46560989,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749543655607,0.00560989,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749543655908,0.00560989,2675.5,2675.4,2.69242]
["bitfinex-derivatives","ETHF0:USTF0",1749543657212,0.00560989,2675.5,2675.4,7.69242]
["bitfinex-derivatives","ETHF0:USTF0",1749543657414,0.7472,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543658906,1.49427,2676.0,2675.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749543659111,0.5604,2676.0,2675.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749543659309,3.95484,2676.1,2675.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749543659513,3.95484,2676.1,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543659814,0.74705,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543660015,0.74707,2676.0,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749543660213,0.74707,2676.0,2675.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749543660514,0.74707,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543660717,0.74707,2676.0,2675.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749543661116,0.74707,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543661821,0.74705,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543662120,0.74707,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749543662513,3.2078,2676.1,2675.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749543662818,3.95503,2675.4,2675.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749543663016,7.6528,2675.4,2675.0,1.29770989]
["bitfinex-derivatives","ETHF0:USTF0",1749543663213,3.2078,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749543666818,0.7471,2676.4,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749543666819,0.7471,2676.4,2676.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749543667113,3.2078,2676.7,2676.0,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1749543667114,3.2078,2676.7,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543667312,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543667313,3.2078,2676.7,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543667519,3.2078,2676.7,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543667718,3.2078,2676.7,2676.1,6.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749543667912,3.2078,2676.7,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543668623,4.444,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543668819,0.74679,2677.0,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749543669125,0.74682,2676.9,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543669326,4.5077,2677.0,2676.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749543669622,0.6719,2676.8,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543669816,5.0975,2676.7,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543670924,5.0975,2676.7,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543671124,5.0975,2676.7,2676.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749543671311,5.0975,2676.7,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543673325,5.0975,2676.7,2676.2,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749543673621,8.3053,2676.7,2676.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543673818,1.3058,2676.6,2676.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543674127,0.747,2676.2,2676.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543674323,5.19,2676.2,2676.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543674622,12.1613,2676.2,2676.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543674925,12.1613,2676.2,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543674926,0.74711,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543675225,8.39791,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543675425,13.39791,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543675619,54.19791,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543676423,49.19791,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543679925,44.0078,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543680126,8.39891,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543680924,7.6518,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543681431,5.0598,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543681933,0.74708,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749543682331,0.74711,2675.8,2675.7,0.80988558]
["bitfinex-derivatives","ETHF0:USTF0",1749543682533,3.95491,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543683430,3.2078,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543684029,3.95491,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543684231,3.2078,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543686531,3.3946,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543693252,4.14171,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543693454,3.3946,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543695354,4.14171,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543696458,3.3946,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543696756,3.3946,2675.8,2675.7,2.09350558]
["bitfinex-derivatives","ETHF0:USTF0",1749543697455,4.14171,2675.8,2675.7,2.09350558]
["bitfinex-derivatives","ETHF0:USTF0",1749543697646,4.14171,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543700062,4.14171,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543700953,4.70211,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543701360,4.70211,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543701559,4.70211,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543702759,4.70211,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543703065,4.70211,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543703362,5.78180139,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543704364,5.78180139,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543704663,5.78180139,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543709665,10.29380139,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543710671,10.29380139,2675.8,2675.7,0.80990558]
["bitfinex-derivatives","ETHF0:USTF0",1749543710865,10.29380139,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543713361,10.2944865,2675.8,2675.7,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543713963,0.74725,2675.3,2675.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749543714165,0.74732,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749543714472,0.74738,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543714864,5.87405,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543715965,0.74738,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543716366,5.87405,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543717773,0.74739,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749543718164,0.93429,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749543718370,0.74739,2674.8,2674.7,0.75300989]
["bitfinex-derivatives","ETHF0:USTF0",1749543718764,0.7475,2674.9,2674.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749543720776,0.7475,2674.9,2674.8,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749543722574,0.7475,2674.9,2674.8,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749543724974,0.7475,2674.9,2674.8,7.05295558]
["bitfinex-derivatives","ETHF0:USTF0",1749543726374,0.5606,2674.9,2674.8,7.05295558]
["bitfinex-derivatives","ETHF0:USTF0",1749543728175,0.00560989,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749543728480,9.89e-06,2675.2,2675.1,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1749543728675,9.89e-06,2675.2,2675.1,8.95511]
["bitfinex-derivatives","ETHF0:USTF0",1749543728979,7.6798,2676.4,2676.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749543729179,3.2078,2676.4,2676.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749543730280,0.00560989,2676.6,2676.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749543732879,0.00560989,2676.6,2676.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543733482,0.00560989,2676.6,2676.5,8.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543734380,0.00560989,2676.6,2676.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543734577,0.00560989,2676.6,2676.5,8.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543734774,0.00560989,2676.6,2676.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543737078,0.00560989,2676.6,2676.5,8.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543737283,9.89e-06,2676.6,2676.5,8.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749543738380,9.89e-06,2676.6,2676.5,9.63102]
["bitfinex-derivatives","ETHF0:USTF0",1749543738980,9.89e-06,2676.6,2676.5,26.81102]
["bitfinex-derivatives","ETHF0:USTF0",1749543739183,9.89e-06,2676.6,2676.5,9.63102]
["bitfinex-derivatives","ETHF0:USTF0",1749543739385,9.89e-06,2676.6,2676.5,31.27902]
["bitfinex-derivatives","ETHF0:USTF0",1749543741287,9.89e-06,2676.6,2676.5,31.34178558]
["bitfinex-derivatives","ETHF0:USTF0",1749543742591,9.89e-06,2676.6,2676.5,4.69378558]
["bitfinex-derivatives","ETHF0:USTF0",1749543742784,9.89e-06,2676.6,2676.5,26.32878558]
["bitfinex-derivatives","ETHF0:USTF0",1749543747085,9.89e-06,2676.6,2676.5,27.61798558]
["bitfinex-derivatives","ETHF0:USTF0",1749543748492,0.6146,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749543751997,1.3613,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543752191,1.3236,2677.2,2677.1,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1749543752694,0.6146,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749543754392,0.6146,2677.3,2677.2,2.66752]
["bitfinex-derivatives","ETHF0:USTF0",1749543754593,7.6538,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749543754898,9.73878,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749543755088,11.09118,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749543755493,10.3446,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749543755798,7.1368,2677.7,2677.3,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1749543755999,7.88339,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749543756298,7.1368,2677.7,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749543756495,0.74661,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543756692,1.3524,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543761508,2.09901,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543761704,2.43407048,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543763000,3.18068048,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543763208,2.43407048,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543763407,3.18068048,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543764904,8.18068048,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543765210,0.74666,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543765503,3.10813048,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543766008,2.36147048,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543766708,1.08167048,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543766908,1.08294495,2677.6,2677.3,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1749543767111,1.08294495,2677.5,2677.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749543769715,1.98953,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543769913,3.07309926,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543772320,2.32646926,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543772517,3.07307926,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543774018,0.74664,2677.5,2677.4,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749543774222,3.11270926,2677.5,2677.4,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749543774917,2.36606926,2677.5,2677.4,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749543776815,3.11270926,2677.5,2677.4,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749543777011,2.36606926,2677.5,2677.4,0.80941558]
["bitfinex-derivatives","ETHF0:USTF0",1749543777211,0.74662,2677.6,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543777520,0.74662,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543777722,1.83071499,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543778222,1.08409499,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543779324,1.83070499,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543780821,1.83091744,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543781622,1.08430744,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543782420,1.83091744,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749543782725,0.74664,2677.5,2677.4,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749543782927,0.74681,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749543783129,4.443,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543783323,3.2078,2676.8,2676.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1749543783623,1.38768,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543783819,5.5270158,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543784015,5.5270158,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543784016,0.6395,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749543784221,4.443,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749543785023,25.7918,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543785228,30.2348,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543785831,30.98147,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543786130,27.77367,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543786335,27.027,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543788532,27.77367,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749543788838,0.74671,2677.3,2677.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749543789334,27.027,2677.4,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749543789335,0.74676,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749543789538,0.74682,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749543789734,5.18979,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749543790033,4.443,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749543790230,4.443,2677.0,2676.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749543790532,0.74683,2676.9,2676.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749543792927,5.1898,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543793134,4.443,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543793535,5.18978,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543794136,4.443,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543796843,5.18978,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543798135,4.443,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543798536,5.18978,2677.0,2676.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543799244,0.74683,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543799437,1.37723,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543800243,0.74692,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543800445,5.19092,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543801335,4.444,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543802348,5.19089,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543802550,4.444,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543806350,1.2303,2676.8,2676.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749543806551,5.86083,2676.8,2676.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749543806849,5.86083,2676.8,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749543806850,0.74688,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749543809253,0.74694,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749543810157,0.74697,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749543810355,4.444,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749543812960,0.1868,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543813257,4.6308,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543813859,4.6308,2676.5,2676.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1749543814855,4.6308,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543825260,0.12403442,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543825466,5.1055,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543825766,6.19837808,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543825957,6.94515808,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543826160,5.85228,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543827368,5.85229,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543827668,6.94533416,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543827968,6.41259,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543828163,0.74683,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749543828871,6.4126,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543829061,7.50556822,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543831367,6.4126,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543840981,0.74684,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543841681,0.74687,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749543842181,0.74692,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543842976,0.74686,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749543847986,0.74686,2676.7,2676.6,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1749543848881,0.74692,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543849186,5.18992,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543850082,4.443,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543851386,5.18989,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543851988,0.74689,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749543852287,0.74694,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543852588,0.74694,2676.4,2676.3,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1749543853588,4.443,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543854188,4.443,2676.5,2676.4,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749543855289,5.18992,2676.5,2676.4,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749543855886,5.75032,2676.5,2676.4,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749543856087,5.0034,2676.5,2676.4,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749543856287,0.5604,2676.5,2676.4,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749543856488,0.5604,2676.5,2676.4,2.61084]
["bitfinex-derivatives","ETHF0:USTF0",1749543859889,1.30732,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543860087,0.74694,2676.4,2676.3,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1749543860888,0.747,2676.2,2676.1,4.44270989]
["bitfinex-derivatives","ETHF0:USTF0",1749543861093,8.3978,2676.2,2676.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543861393,0.74713,2675.8,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749543861587,4.443,2675.8,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749543861987,4.443,2675.8,2675.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1749543862696,5.19011,2675.8,2675.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749543862896,0.74714,2675.7,2675.6,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1749543864498,4.443,2675.8,2675.6,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1749543864796,5.19014,2675.8,2675.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749543865097,5.19012,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543865696,0.74714,2675.7,2675.6,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1749543866196,5.19014,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543866802,0.74714,2675.7,2675.6,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1749543867600,4.443,2675.8,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543867798,0.74715,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749543868097,5.19013,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543868299,4.443,2675.8,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543868598,0.74715,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749543869401,0.74717,2675.6,2675.5,0.75279989]
["bitfinex-derivatives","ETHF0:USTF0",1749543869593,0.74716,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749543870597,0.74717,2675.6,2675.5,0.75278989]
["bitfinex-derivatives","ETHF0:USTF0",1749543871394,4.443,2675.8,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543871600,0.74715,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543873701,1.41425,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543875302,0.6671,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543875501,4.443,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543876105,4.443,2675.8,2675.7,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1749543876503,0.00560989,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543877105,0.75266989,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543878506,0.74708,2675.9,2675.8,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1749543878710,0.74713,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543878901,1.40493,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543880405,3.9549,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543881307,0.00560989,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543881502,5.19466989,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543881708,5.19466989,2676.0,2675.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749543881709,0.74711,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749543884104,3.95491,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749543885312,0.74711,2675.8,2675.7,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1749543885498,3.9549,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543885910,4.5154,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543887915,3.7683,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543888411,4.51538,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543889013,3.7683,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543889210,8.2103,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543890515,8.95738,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543890814,8.2103,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543891010,8.95738,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543891812,3.7683,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543892115,1.30758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543898608,0.5605,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543899314,1.30758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543900817,0.5605,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749543901513,0.55489011,2675.9,2675.8,8.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749543901712,0.00560989,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749543901917,0.00560989,2676.0,2675.9,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749543915024,0.19240989,2676.0,2675.9,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749543915419,9.89e-06,2676.0,2675.9,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749543917619,8.2657,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543918530,3.8277,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749543924034,0.74699,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749543924227,0.74706,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749543924535,0.74708,2675.9,2675.5,1.87353989]
["bitfinex-derivatives","ETHF0:USTF0",1749543924734,0.6311,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543924938,1.2821,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543925934,1.2821,2675.8,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543926137,2.02922,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543927338,1.2821,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543928635,2.02921,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749543929036,2.02921,2675.8,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543929037,5.7201,2675.8,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543929238,0.74717,2675.6,2675.5,0.75277989]
["bitfinex-derivatives","ETHF0:USTF0",1749543929430,0.74717,2675.6,2675.5,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543929940,1.86806,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543930136,0.74732,2675.1,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749543930341,1.42751,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543930936,0.6802,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543931242,1.42749,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749543931438,0.6802,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543931643,1.307,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749543931845,5.742,2674.9,2674.6,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543932145,0.6334,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749543934940,7.5019,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543935246,0.74754,2674.2,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543935446,0.6661,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749543936349,1.41369,2674.1,2673.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543936549,0.6661,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543936749,1.41367,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543937547,0.6661,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543939154,5.1031,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543951765,5.1041,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543952466,5.85167,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543952666,5.1041,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543957367,5.85167,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543957566,5.1041,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543957769,5.85167,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543958267,5.1041,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543959461,5.85167,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543960470,0.74762,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749543960870,5.85169,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543961067,5.85169,2674.1,2673.8,0.66140989]
["bitfinex-derivatives","ETHF0:USTF0",1749543961268,0.74761,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543961468,5.85169,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749543961770,0.74763,2673.9,2673.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543961970,0.74763,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543963274,1.86890229,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543964674,2.49980229,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543964873,1.75217229,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543966174,5.55827229,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543966373,1.12127229,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543966572,0.5608,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749543966776,5.55919167,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749543969278,6.30671167,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749543970774,0.74757,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543971080,1.86976167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543971684,1.12219167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543972982,5.55819167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543973484,6.30574167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543973983,5.55819167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543975283,6.30574167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543975781,5.55819167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543977584,6.30574167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543978184,5.55819167,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543978381,4.436,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749543978590,5.5622553,2674.2,2673.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543978789,0.74763,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749543979980,0.74763,2673.9,2673.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543980182,1.36573,2673.9,2673.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543981091,1.36573,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543985404,0.6181,2673.9,2673.8,0.75326989]
["bitfinex-derivatives","ETHF0:USTF0",1749543985603,4.437,2674.2,2673.9,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1749543985799,4.437,2674.4,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749543985999,1.87386167,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543988301,1.12634167,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543988715,0.86799189,2674.3,2674.2,5.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749543989009,4.5243,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749543989302,42.7146,2676.9,2676.1,5.07535]
["bitfinex-derivatives","ETHF0:USTF0",1749543989503,1.9146,2676.9,2676.2,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1749543989709,0.6428,2676.9,2676.2,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1749543989903,7.6438,2677.0,2676.2,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1749543989904,7.6438,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543990108,3.21340989,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749543990312,3.21340989,2677.0,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543990907,3.21340989,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749543991713,3.21340989,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749543992913,3.21340989,2677.0,2676.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749543993109,3.21340989,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749543993407,3.21340989,2677.0,2676.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749543994412,3.21340989,2677.0,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749543994813,3.21340989,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749543995005,3.21340989,2677.0,2676.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749543995213,0.74682,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749543995410,0.74683,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749543996015,0.74683,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749543996212,0.74686,2676.7,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749543996411,1.24,2676.9,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543996617,0.74688,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543997017,0.74686,2676.7,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749543997722,4.435,2676.8,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543998016,0.74693,2676.4,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543999018,3.95473,2676.4,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749543999219,3.95473,2676.4,2676.3,0.75256989]
["bitfinex-derivatives","ETHF0:USTF0",1749544000115,8.38973,2676.4,2676.3,0.75256989]
["bitfinex-derivatives","ETHF0:USTF0",1749544000517,8.38973,2676.4,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544001421,7.6428,2676.4,2676.3,0.75256989]
["bitfinex-derivatives","ETHF0:USTF0",1749544002219,3.2078,2676.4,2676.3,0.75256989]
["bitfinex-derivatives","ETHF0:USTF0",1749544003214,3.95473,2676.4,2676.3,0.75256989]
["bitfinex-derivatives","ETHF0:USTF0",1749544004422,4.435,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544004922,5.18191,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544005419,0.74691,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544005720,5.18091,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544008723,0.74693,2676.4,2676.3,0.75254989]
["bitfinex-derivatives","ETHF0:USTF0",1749544010724,5.18093,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544011220,0.74693,2676.4,2676.3,0.75254989]
["bitfinex-derivatives","ETHF0:USTF0",1749544012535,0.74693,2676.4,2676.3,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544012823,0.74693,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544012824,0.74702,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544013026,0.74702,2676.1,2676.0,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1749544013228,5.18102,2676.1,2676.0,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1749544013630,5.18102,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544014832,0.74707,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544016033,1.37487,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544018031,3.2078,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544018237,4.434,2676.2,2676.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749544018741,5.54928152,2676.2,2676.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749544019134,6.29627152,2676.2,2676.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749544020238,0.74707,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749544020440,1.86235152,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749544020637,0.74707,2675.9,2675.8,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544020842,0.74707,2675.9,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544020843,0.74716,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544021035,5.18113,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544021236,0.74718,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544021436,4.434,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544021637,5.54702111,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544021839,5.18113,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544022840,0.74719,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749544023240,5.18115,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544023541,6.29389163,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544024344,0.74719,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749544024640,5.18115,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544024842,5.54721389,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544025844,6.29434389,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544026246,4.434,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544027145,5.18113,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544027645,4.431,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544027839,0.6162,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544028149,4.431,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544028341,3.2078,2676.3,2676.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749544028543,7.6388,2676.3,2676.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749544028840,1.3386,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544029143,6.88018105,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544029344,5.54158105,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544029643,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544029945,5.54168224,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544030147,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544030340,5.54168981,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544030739,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544035049,5.17793,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544036543,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544036748,5.17793,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544037245,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544038247,5.17793,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544040450,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544040650,5.17793,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544042651,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544043754,5.17793,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544044453,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544045152,5.17793,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544047251,4.431,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749544047950,0.74693,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544048149,6.28686023,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544049955,5.17693,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544050155,6.28688198,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544050855,0.74696,2676.4,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749544051358,0.74705,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749544051752,5.17705,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749544054961,4.43,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749544056462,5.17702,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749544057256,0.74709,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749544057559,0.74713,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544057756,6.29756,2676.1,2675.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749544057959,0.74709,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749544059456,0.74708,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544065769,0.74713,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749544065961,0.74712,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544066160,4.43,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544066465,5.0776,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544066969,5.8247,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544067661,5.0776,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544067856,4.43,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544069165,3.2078,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544069367,7.6378,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544070968,8.38487,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544072467,7.6378,2675.9,2675.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749544072665,7.6378,2675.9,2675.4,1.87362989]
["bitfinex-derivatives","ETHF0:USTF0",1749544072969,8.38488,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544074072,7.6378,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544074871,8.38487,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544076269,0.74715,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544076770,0.79815,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544078566,0.051,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544079968,4.481,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544083874,5.2281,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544084077,4.481,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544084468,5.2281,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544084668,4.481,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544085173,6.34620791,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544085378,5.2281,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544086283,6.34633464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544087576,5.59923464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544087882,6.34633464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544088282,5.59923464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544088476,6.34633464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544089381,5.59923464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544090084,1.16923464,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544090380,3.2078,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544090580,4.94438907,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544090772,3.8257,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544090977,3.2078,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544091175,3.95468,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544091377,0.74691,2676.5,2676.4,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1749544091581,1.8657283,2676.5,2676.4,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1749544091776,0.74693,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544091974,1.36483,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544092786,0.6179,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544095583,1.36483,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544097282,0.6179,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544097688,1.36483,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544100090,0.6179,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544100585,0.6508,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749544100794,5.0788,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749544101179,5.0788,2676.9,2676.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749544101383,0.7469,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749544101586,0.74693,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544101793,5.17493,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544102290,4.428,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544102691,5.17491,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544102988,4.428,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544105894,5.17491,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544106697,4.428,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544107190,0.74696,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544107500,4.428,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749544107795,3.9547,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544108096,8.3827,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544109192,3.9547,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544109393,8.3827,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544109591,0.74692,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544110096,0.74696,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544116293,5.17196,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544116695,4.425,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544118406,5.17193,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544123503,6.29494964,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544132308,5.54801964,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544133307,6.29494964,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749544135017,6.29494964,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749544135018,0.74696,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749544135217,1.37286,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749544137313,0.74699,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749544137519,0.74705,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749544139829,0.7471,2675.8,2675.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749544140030,0.7471,2675.8,2675.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749544140426,0.74716,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749544140732,1.87023839,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749544141223,0.74718,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749544141422,0.74719,2675.5,2675.4,0.75279989]
["bitfinex-derivatives","ETHF0:USTF0",1749544142024,1.37199,2675.5,2675.4,0.75279989]
["bitfinex-derivatives","ETHF0:USTF0",1749544142434,0.74729,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544142734,0.74729,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544142735,4.426,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544142938,5.17327,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544143233,4.426,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544143429,5.17327,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544144734,0.74731,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544144929,0.6524,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544145129,1.3997,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544146333,0.6524,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544147636,1.3997,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544148335,0.6524,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544149335,1.3997,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544149635,0.74733,2675.0,2674.9,0.67340989]
["bitfinex-derivatives","ETHF0:USTF0",1749544149829,0.74733,2675.0,2674.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544150537,2.09363,2675.0,2674.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544150935,3.21467,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544151141,3.2078,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544151439,0.74746,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544151740,0.74752,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749544152235,0.74752,2674.4,2674.1,0.64070989]
["bitfinex-derivatives","ETHF0:USTF0",1749544152236,0.7475,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749544152436,5.1715,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749544152634,7.6318,2674.5,2674.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544152847,0.74755,2674.2,2674.1,0.75316989]
["bitfinex-derivatives","ETHF0:USTF0",1749544153438,0.74755,2674.2,2674.1,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544153835,3.2078,2674.2,2673.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749544154036,0.74762,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749544154945,0.74765,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749544155349,3.2078,2673.9,2673.7,0.00373992]
["bitfinex-derivatives","ETHF0:USTF0",1749544155540,0.74766,2673.8,2673.7,0.00373992]
["bitfinex-derivatives","ETHF0:USTF0",1749544155740,0.74766,2673.8,2673.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749544155741,0.74777,2673.4,2673.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749544155945,0.74777,2673.4,2673.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749544156144,0.7478,2673.3,2673.2,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1749544156446,0.74778,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749544156646,0.7478,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544156849,0.74782,2673.3,2673.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749544157046,0.74782,2673.3,2672.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749544157047,5.0862,2673.5,2672.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749544157239,1.2657,2673.4,2672.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749544157738,0.74785,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749544157938,0.6622,2673.5,2672.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749544158139,45.97278,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749544158445,0.7478,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749544158946,0.74781,2673.3,2673.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749544159250,0.74786,2673.1,2673.0,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1749544159439,0.74788,2673.0,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749544159638,0.74788,2673.0,2672.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749544159639,0.74795,2672.8,2672.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749544159839,1.37293,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544160044,1.37291,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544160247,0.74796,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544160448,1.37293,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544161345,0.74795,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544162041,1.37292,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544162242,0.74796,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544163545,2.03053,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544163853,1.2826,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544165245,5.7086,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544165746,0.74787,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749544165947,5.17387,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749544166146,5.17387,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749544166338,4.426,2673.1,2672.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749544166650,0.74791,2672.9,2672.8,2.61752]
["bitfinex-derivatives","ETHF0:USTF0",1749544167151,0.74791,2672.9,2672.8,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1749544167450,5.17491,2672.9,2672.8,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1749544168452,7.6348,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544168848,8.38271,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544169054,0.74795,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544170058,8.38273,2672.9,2672.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749544170253,8.38273,2672.9,2672.4,3.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749544170254,0.74796,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544170851,0.6663,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544171048,5.0933,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544171350,5.84124,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749544173249,5.0933,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544173457,5.0933,2672.8,2672.3,5.07799]
["bitfinex-derivatives","ETHF0:USTF0",1749544173650,0.748,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749544174360,5.84125,2672.8,2672.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749544175355,0.6663,2672.8,2672.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749544175548,5.0933,2672.8,2672.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749544176155,5.0933,2672.8,2672.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749544176457,4.427,2672.8,2672.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749544177559,5.54614508,2672.8,2672.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749544178060,4.427,2672.8,2672.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749544178253,4.427,2672.8,2672.7,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749544178450,0.00560989,2673.0,2672.7,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749544178451,0.00560989,2673.0,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749544180454,1.12779594,2673.0,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749544181164,1.12779594,2673.0,2672.9,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1749544181460,4.425,2673.6,2673.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1749544181765,5.54824094,2673.6,2673.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1749544182361,5.54824094,2673.6,2673.5,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749544183370,6.29596094,2673.6,2673.5,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749544183558,5.54824094,2673.6,2673.5,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749544185961,0.74776,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749544186169,2.53750094,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749544186358,2.53774094,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749544186670,1.87124094,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749544186970,1.87124094,2673.5,2673.4,2.61755]
["bitfinex-derivatives","ETHF0:USTF0",1749544187560,0.748,2673.5,2673.4,3.25305]
["bitfinex-derivatives","ETHF0:USTF0",1749544191471,0.561,2673.5,2673.4,8.25305]
["bitfinex-derivatives","ETHF0:USTF0",1749544193667,0.00560989,2673.8,2673.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749544193880,0.00560989,2673.8,2673.7,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749544194069,0.00560989,2673.8,2673.7,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749544195876,9.89e-06,2673.8,2673.7,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749544197583,9.89e-06,2673.8,2673.7,13.37849]
["bitfinex-derivatives","ETHF0:USTF0",1749544198181,9.89e-06,2673.8,2673.7,13.67586314]
["bitfinex-derivatives","ETHF0:USTF0",1749544198365,9.89e-06,2673.8,2673.7,9.25286314]
["bitfinex-derivatives","ETHF0:USTF0",1749544198569,9.89e-06,2673.8,2673.7,13.67586314]
["bitfinex-derivatives","ETHF0:USTF0",1749544200078,9.89e-06,2673.8,2673.7,9.25286314]
["bitfinex-derivatives","ETHF0:USTF0",1749544200378,9.89e-06,2673.8,2673.7,8.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749544200579,9.89e-06,2673.8,2673.7,13.37849]
["bitfinex-derivatives","ETHF0:USTF0",1749544201379,0.6317,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749544201579,6.46506,2675.3,2674.9,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1749544201876,0.6265,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544207778,1.37377,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544208178,0.6265,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544208777,9.89e-06,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749544208969,9.89e-06,2675.4,2675.3,6.04048947]
["bitfinex-derivatives","ETHF0:USTF0",1749544209169,9.89e-06,2675.4,2675.3,10.16824]
["bitfinex-derivatives","ETHF0:USTF0",1749544209679,9.89e-06,2675.4,2675.3,11.50444]
["bitfinex-derivatives","ETHF0:USTF0",1749544209880,9.89e-06,2675.4,2675.3,11.79849461]
["bitfinex-derivatives","ETHF0:USTF0",1749544210369,9.89e-06,2675.4,2675.3,11.50444]
["bitfinex-derivatives","ETHF0:USTF0",1749544211380,9.89e-06,2675.4,2675.3,6.79670541]
["bitfinex-derivatives","ETHF0:USTF0",1749544211980,9.89e-06,2675.4,2675.3,6.50444]
["bitfinex-derivatives","ETHF0:USTF0",1749544213786,9.89e-06,2675.4,2675.3,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1749544214082,9.89e-06,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749544214378,9.89e-06,2675.4,2675.3,0.74350071]
["bitfinex-derivatives","ETHF0:USTF0",1749544214685,1.40081989,2675.4,2675.3,0.74350071]
["bitfinex-derivatives","ETHF0:USTF0",1749544214884,2.68061989,2675.4,2675.3,0.74350071]
["bitfinex-derivatives","ETHF0:USTF0",1749544215285,1.93340989,2675.4,2674.9,0.00560989]
["bitfinex-derivatives","ETHF0:USTF0",1749544215484,3.80146989,2675.4,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749544215686,9.89e-06,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749544216695,9.89e-06,2675.4,2675.3,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1749544217189,9.89e-06,2675.4,2675.3,7.03994]
["bitfinex-derivatives","ETHF0:USTF0",1749544220391,9.89e-06,2675.4,2675.3,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1749544221482,1.2469,2676.2,2676.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749544222290,0.6212,2676.2,2676.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749544222591,0.6262,2676.6,2676.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544230395,0.00560989,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749544230594,0.00560989,2676.8,2676.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1749544236899,0.00560989,2676.8,2676.7,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1749544237996,0.00560989,2676.8,2676.7,5.94095]
["bitfinex-derivatives","ETHF0:USTF0",1749544241001,9.89e-06,2676.8,2676.7,5.94095]
["bitfinex-derivatives","ETHF0:USTF0",1749544241899,0.678,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749544242100,0.6734,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749544245301,0.00560989,2677.6,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749544245508,9.89e-06,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749544245801,0.1718,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749544245802,9.89e-06,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749544246106,9.89e-06,2677.9,2677.8,8.37134]
["bitfinex-derivatives","ETHF0:USTF0",1749544246503,0.6234,2678.4,2677.8,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749544246701,0.62900989,2678.4,2678.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749544247202,0.00560989,2678.4,2678.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749544247401,9.89e-06,2678.4,2678.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749544248303,9.89e-06,2678.4,2678.3,23.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749544248500,5.7548,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749544249003,7.0434,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749544249203,7.78952,2679.3,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749544249500,7.0434,2679.3,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749544249703,7.78953,2679.3,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749544249904,0.74615,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749544250104,7.0434,2679.3,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749544250304,7.78955,2679.3,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749544250708,1.3378,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749544251408,1.3378,2679.3,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749544251608,2.08394,2679.3,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749544251808,2.08394,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749544252007,0.74617,2679.2,2679.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749544252306,2.02337,2679.2,2679.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749544252610,1.2772,2679.2,2679.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749544253511,1.3378,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749544254208,0.67,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749544254408,0.67,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544254409,0.00370223,2679.5,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749544254606,2.23e-06,2679.5,2679.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749544255115,2.23e-06,2679.5,2679.4,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749544255300,2.23e-06,2679.5,2679.4,10.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749544255506,0.6777,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544255808,0.6777,2680.2,2680.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749544257702,4.414,2680.6,2680.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749544257908,5.0354,2680.9,2680.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749544258306,0.6214,2680.9,2680.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749544258707,0.6214,2680.9,2680.6,0.75135858]
["bitfinex-derivatives","ETHF0:USTF0",1749544258909,0.74573,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544259304,7.69153,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544260000,10.82113,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544260207,12.10553,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544261406,5.82113,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544261604,12.09773,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544262005,12.09773,2680.7,2680.6,0.75135858]
["bitfinex-derivatives","ETHF0:USTF0",1749544262214,12.09773,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544263411,12.09673,2680.7,2680.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544263607,12.09673,2680.7,2679.9,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749544263814,3.2078,2680.5,2679.9,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1749544264110,0.7458,2680.5,2680.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749544264615,0.74578,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749544265115,0.7458,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749544265612,5.0,2680.5,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544265812,3.95366,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749544266114,0.74589,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749544266315,1.99279,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749544266516,1.2469,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749544266707,1.99277,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749544268314,0.7459,2680.1,2680.0,0.75150858]
["bitfinex-derivatives","ETHF0:USTF0",1749544268918,1.9928,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544270717,3.09115559,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544271218,0.7459,2680.1,2680.0,0.75151858]
["bitfinex-derivatives","ETHF0:USTF0",1749544271615,1.84520456,2680.1,2680.0,0.75151858]
["bitfinex-derivatives","ETHF0:USTF0",1749544272016,0.7459,2680.1,2680.0,0.75151858]
["bitfinex-derivatives","ETHF0:USTF0",1749544272821,1.84622497,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544273015,1.84622646,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544273521,1.84727702,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544274421,1.84727702,2680.1,2679.4,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1749544274422,7.96614702,2680.1,2679.4,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1749544274616,3.2078,2679.9,2679.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749544274815,4.30917702,2679.9,2679.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749544275016,1.10137702,2679.9,2679.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749544275415,5.20058,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544275624,0.74593,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749544275816,1.10347342,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749544276523,3.8281,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544276717,4.93358481,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544277024,3.8281,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544277322,3.2078,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544277521,0.6784,2680.7,2680.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749544277816,0.00559858,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749544278017,1.1078429,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749544278818,1.8535629,2680.8,2680.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749544279016,0.00559858,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749544279218,1.84865998,2680.8,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749544279428,1.0973314,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749544280422,0.00559858,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749544281121,1.10288656,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749544286631,1.10288656,2680.8,2680.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749544286820,0.74576,2680.6,2680.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749544287025,1.83608555,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544287422,0.74584,2680.4,2680.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749544287629,0.74587,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544287828,0.74584,2680.4,2680.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749544288030,0.7459,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749544288232,1.8362445,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749544288432,1.83624734,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749544289232,6.09038734,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544289538,7.63198734,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544290238,0.74592,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749544290440,1.83630734,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749544290640,1.09038734,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749544291133,0.74594,2680.0,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749544291337,3.95372,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749544291541,5.04468184,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749544291734,5.04468184,2680.1,2679.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749544291735,0.74596,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544292542,3.2078,2680.1,2679.6,0.64629858]
["bitfinex-derivatives","ETHF0:USTF0",1749544292743,3.95372,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749544292943,4.484,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749544294741,5.2299,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749544294937,0.74593,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749544295236,0.74599,2679.8,2679.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749544295443,7.6918,2680.1,2679.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544295637,0.746,2679.8,2679.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749544296440,0.74601,2679.7,2679.6,0.75162858]
["bitfinex-derivatives","ETHF0:USTF0",1749544296645,4.484,2679.7,2679.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749544296940,0.74608,2679.5,2679.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749544297946,0.74612,2679.3,2679.2,0.75173858]
["bitfinex-derivatives","ETHF0:USTF0",1749544299543,0.74612,2679.3,2679.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544301037,0.74624,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749544301240,0.74626,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544301443,1.2994,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544302351,2.04566,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544302541,1.2994,2678.8,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544302849,2.04567,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544303647,2.60557,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544303837,2.60556,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544306850,2.60556,2678.8,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544306851,1.8593,2678.8,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544307149,0.74632,2678.6,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544307353,3.0877,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544307354,3.83399,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544307547,2.60559,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749544307743,0.74632,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749544308153,0.74632,2678.6,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544308756,0.74632,2678.6,2678.5,0.75194858]
["bitfinex-derivatives","ETHF0:USTF0",1749544309151,0.74632,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749544309351,5.07371,2678.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544309553,3.2078,2677.4,2677.1,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1749544309757,3.2078,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749544310155,3.2078,2677.4,2677.3,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1749544310953,4.49259858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749544311152,0.00559858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749544311358,0.00559858,2677.6,2677.5,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1749544314565,3.2078,2678.1,2678.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749544316667,0.00559858,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749544317265,0.00559858,2678.3,2678.2,1.04190613]
["bitfinex-derivatives","ETHF0:USTF0",1749544317567,3.2078,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749544317763,3.2078,2678.4,2678.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749544317964,3.2078,2678.4,2678.3,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749544319773,3.2078,2678.4,2678.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749544330292,3.2078,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749544333296,3.3943,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749544333991,0.1865,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749544334196,4.5629,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749544336399,5.1228,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749544340699,7.21573,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749544341200,0.74624,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749544341500,0.74626,2678.8,2678.7,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544341797,0.74638,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749544341998,7.7828,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749544342192,0.7464,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749544342399,1.9623,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749544344795,1.2679,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749544353403,1.2679,2678.3,2678.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544353705,3.2078,2678.1,2677.4,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1749544353903,5.3215,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749544355006,0.74654,2677.8,2677.7,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544355210,3.95434,2677.8,2677.7,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544355411,3.95434,2677.8,2677.0,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1749544355412,8.2078,2677.8,2677.0,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1749544355615,3.2078,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749544356114,3.8298,2677.2,2676.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749544356312,3.8298,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749544357613,4.39,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749544358113,8.966,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749544358610,8.966,2677.2,2676.9,0.75237858]
["bitfinex-derivatives","ETHF0:USTF0",1749544358812,0.6736,2677.1,2676.9,0.75237858]
["bitfinex-derivatives","ETHF0:USTF0",1749544359012,0.6736,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544360213,5.2406,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544362017,5.2406,2677.1,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544362018,0.74676,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544362318,7.30906,2677.1,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544362820,0.74677,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544363014,0.74677,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544363218,0.74677,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544363720,7.30905,2677.1,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544363915,7.30905,2677.1,2676.9,0.75236858]
["bitfinex-derivatives","ETHF0:USTF0",1749544364220,7.30905,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544364421,7.30905,2677.1,2676.9,0.75237858]
["bitfinex-derivatives","ETHF0:USTF0",1749544364619,0.74677,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544365119,2.05577,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544366623,7.05577,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544366924,2.05577,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544367519,2.05577,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544367825,2.05577,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544369518,0.74677,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544369723,0.74677,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544370926,0.74677,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544371720,5.31477,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544371923,0.74677,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544372122,5.31477,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544372324,0.74677,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544372621,5.31477,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544373924,5.31477,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544374427,0.74677,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544374626,5.31477,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544375029,5.31477,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544375226,5.31477,2677.0,2676.9,0.75238858]
["bitfinex-derivatives","ETHF0:USTF0",1749544377129,5.31477,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544377336,6.59207,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544378136,2.02407,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544378332,6.59207,2677.0,2676.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544379425,1.86701,2676.9,2676.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749544379630,0.7469,2676.5,2676.4,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1749544379831,5.3159,2676.5,2676.4,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1749544380132,5.3159,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749544380327,0.74699,2676.3,2676.2,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1749544380525,3.95479,2676.3,2676.2,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1749544383438,5.0778676,2676.3,2676.2,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1749544383641,3.95479,2676.3,2676.2,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1749544383839,0.74707,2676.0,2675.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749544384033,4.569,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544384228,8.3373,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749544385328,0.7471,2675.8,2675.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749544385534,8.9828,2675.9,2675.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749544385736,0.74713,2675.7,2675.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749544386441,0.74717,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749544386739,3.95497,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749544387138,0.7472,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749544387341,4.569,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749544387738,0.74726,2675.3,2675.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749544387933,3.95507,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544388139,3.2078,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544390333,3.95507,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544390533,3.2078,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544391242,3.95507,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544391544,3.2078,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544392343,7.7528,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544392844,8.50007,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544393045,3.2078,2675.2,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749544393247,3.95509,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544393545,7.7528,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749544395744,7.7528,2675.2,2674.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749544395745,7.7528,2675.2,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749544395948,0.74732,2675.0,2674.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1749544396245,0.74732,2675.0,2674.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749544396452,0.74735,2674.9,2674.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749544396644,3.2078,2674.9,2674.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749544396844,0.74746,2674.5,2674.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749544397350,3.95525,2674.6,2674.4,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749544397755,3.2078,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749544398258,3.2078,2674.6,2674.5,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749544399455,0.00559858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544399657,4.55159858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544400158,0.00559858,2674.7,2674.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1749544402060,0.00559858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544402452,0.75300858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544402755,0.00559858,2674.7,2674.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749544402956,3.2078,2674.5,2674.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749544403157,3.2078,2674.5,2674.4,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1749544403358,3.2078,2674.5,2674.4,2.67737]
["bitfinex-derivatives","ETHF0:USTF0",1749544403859,3.95526,2674.5,2674.4,2.67737]
["bitfinex-derivatives","ETHF0:USTF0",1749544404361,3.2078,2674.5,2674.4,2.67737]
["bitfinex-derivatives","ETHF0:USTF0",1749544408062,3.2078,2674.5,2674.4,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1749544409163,3.95526,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749544409454,4.59016,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749544409660,3.8427,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749544411658,0.56639858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544411864,5.11239858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544412355,5.11239858,2674.7,2674.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749544414561,5.85980858,2674.7,2674.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749544415867,5.11239858,2674.7,2674.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749544418268,5.85980858,2674.7,2674.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749544418573,1.31380858,2674.7,2674.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749544418867,5.85980858,2674.7,2674.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749544419270,6.04670858,2674.7,2674.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749544419567,5.97399858,2674.7,2674.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749544419778,3.2078,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749544420763,0.75329858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544423671,1.50070858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544423874,0.75329858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544424171,1.50072858,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544424374,0.74744,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544424580,0.6391,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749544426173,1.38655,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749544428070,1.38656,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749544428276,1.76892766,2674.6,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749544428471,3.2078,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749544432679,3.7686,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749544437370,0.5608,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749544440575,4.51609,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749544440881,3.7686,2674.4,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749544443273,0.5608,2674.4,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749544449782,0.7477,2674.4,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749544453278,5.2117,2674.4,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749544456685,0.7477,2674.4,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749544457486,1.49521,2674.4,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544457788,0.6127,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544460389,1.1735,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544460993,5.6375,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544461289,1.1735,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544463092,0.5608,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544464385,1.30832,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544464587,0.5608,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544464998,1.30832,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749544465188,0.5608,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544465387,3.2078,2673.9,2673.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749544468996,3.2078,2673.9,2673.8,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749544469295,3.3947,2673.9,2673.8,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749544469791,0.1869,2673.9,2673.8,9.58326]
["bitfinex-derivatives","ETHF0:USTF0",1749544470490,0.1869,2673.9,2673.8,6.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749544471993,0.5608,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749544472195,1e-05,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749544472399,3.2078,2675.5,2674.2,10.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749544472693,0.6436,2676.1,2675.2,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1749544472995,0.6436,2676.1,2675.5,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1749544473199,0.6611,2676.0,2675.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749544473493,1.40815,2676.0,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749544473697,0.6611,2676.0,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749544473993,0.64920915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544474196,0.74708,2675.9,2675.6,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749544474401,0.74712,2675.8,2675.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749544474596,0.74712,2675.8,2675.5,0.75278915]
["bitfinex-derivatives","ETHF0:USTF0",1749544474597,0.74712,2675.8,2675.5,0.75279915]
["bitfinex-derivatives","ETHF0:USTF0",1749544474898,0.74715,2675.7,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544475194,0.74716,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544475403,3.95496,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544476088,5.22116,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544476292,7.6708,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544476695,8.41796,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544476994,7.6708,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544477195,8.41796,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544477395,7.6708,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544477598,8.41796,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544481902,8.45996,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544485507,9.58072,2675.6,2674.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749544485707,3.2078,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749544487709,0.74729,2675.2,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749544487710,0.6445,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749544488806,1.39172,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749544489311,3.2078,2675.6,2675.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749544490306,0.6542,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544490510,3.862,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544490712,4.60909,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544490908,4.60909,2675.9,2675.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749544491111,8.367,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544494310,3.862,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544494711,4.60908,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544495417,3.862,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544495715,4.60908,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544496419,3.862,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749544497110,0.6333,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749544497410,0.00560915,2676.1,2675.7,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749544497615,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544498813,3.96042915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544499316,3.21340915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544501517,3.96042915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544501716,3.21340915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544504116,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544505120,0.75262915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544505316,3.96044915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544505722,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749544508922,3.2078,2676.4,2676.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749544509116,3.2078,2676.7,2676.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749544509624,4.504,2676.9,2676.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749544509819,3.8588,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544512129,4.60554,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544512330,3.8588,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544512631,4.60554,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544512928,3.8588,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544514330,0.7468,2676.9,2676.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544515332,4.60556,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544515628,9.08856,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544516123,4.60556,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544516323,9.08856,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544517030,0.7468,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749544521830,0.7468,2677.0,2676.9,0.80116183]
["bitfinex-derivatives","ETHF0:USTF0",1749544522735,0.7468,2677.0,2676.9,0.05437183]
["bitfinex-derivatives","ETHF0:USTF0",1749544523231,0.7468,2677.0,2676.9,0.80117183]
["bitfinex-derivatives","ETHF0:USTF0",1749544524834,5.2298,2677.0,2676.9,0.80117183]
["bitfinex-derivatives","ETHF0:USTF0",1749544525836,3.8588,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544526026,8.3418,2677.1,2677.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749544526931,3.2078,2677.1,2677.0,0.80114183]
["bitfinex-derivatives","ETHF0:USTF0",1749544527127,0.00560915,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749544528026,0.00560915,2677.3,2677.2,0.80109183]
["bitfinex-derivatives","ETHF0:USTF0",1749544532636,9.15e-06,2677.3,2677.2,5.80109183]
["bitfinex-derivatives","ETHF0:USTF0",1749544533439,9.15e-06,2677.3,2677.2,9.00889183]
["bitfinex-derivatives","ETHF0:USTF0",1749544535539,9.15e-06,2677.3,2677.2,9.00984701]
["bitfinex-derivatives","ETHF0:USTF0",1749544536739,9.15e-06,2677.8,2677.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749544536938,3.2078,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749544537434,3.2078,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749544538447,3.95404,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749544538639,3.95404,2678.9,2678.8,0.80159701]
["bitfinex-derivatives","ETHF0:USTF0",1749544539131,3.2078,2678.9,2678.8,0.80159701]
["bitfinex-derivatives","ETHF0:USTF0",1749544540245,3.95404,2678.9,2678.8,0.80159701]
["bitfinex-derivatives","ETHF0:USTF0",1749544540846,3.95404,2678.9,2678.8,0.05532701]
["bitfinex-derivatives","ETHF0:USTF0",1749544541345,3.2078,2678.9,2678.8,0.80159701]
["bitfinex-derivatives","ETHF0:USTF0",1749544542034,5.7886,2679.0,2678.8,0.05532701]
["bitfinex-derivatives","ETHF0:USTF0",1749544542239,0.6638,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749544542538,0.00560915,2679.1,2678.9,0.05532701]
["bitfinex-derivatives","ETHF0:USTF0",1749544542744,2.02152,2679.0,2678.9,0.05532701]
["bitfinex-derivatives","ETHF0:USTF0",1749544543745,0.7463,2678.7,2678.6,0.75193915]
["bitfinex-derivatives","ETHF0:USTF0",1749544543953,8.4211,2678.7,2678.6,0.75193915]
["bitfinex-derivatives","ETHF0:USTF0",1749544544240,8.4211,2678.7,2678.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544544947,8.4211,2678.7,2678.6,0.75193915]
["bitfinex-derivatives","ETHF0:USTF0",1749544545346,8.4211,2678.7,2678.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544545651,0.74641,2678.4,2677.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749544545946,0.6289,2678.3,2678.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749544546246,4.4588,2678.3,2677.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749544546446,3.95434,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749544546842,3.2078,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749544547240,3.95432,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749544547541,3.2078,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749544547941,3.95432,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749544548544,0.74656,2677.8,2677.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749544548843,0.74658,2677.7,2677.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544549045,1.41768,2677.7,2677.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544549538,1.41768,2677.7,2677.6,0.75221915]
["bitfinex-derivatives","ETHF0:USTF0",1749544550244,1.41768,2677.7,2677.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544550449,2.76928,2677.7,2677.6,0.75221915]
["bitfinex-derivatives","ETHF0:USTF0",1749544551246,2.76928,2677.7,2677.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544551454,2.76928,2677.7,2677.6,0.75221915]
["bitfinex-derivatives","ETHF0:USTF0",1749544551743,2.76928,2677.7,2677.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749544552342,0.6711,2677.7,2677.6,0.75221915]
["bitfinex-derivatives","ETHF0:USTF0",1749544552546,0.6661,2677.8,2677.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749544552751,3.2078,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749544552946,7.6748,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749544553351,8.42124,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749544556347,3.2078,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749544559357,4.58176,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749544560263,4.58177,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749544561159,3.8354,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749544561560,4.58176,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749544562062,3.8354,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749544563874,0.6288,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749544564865,1.37504,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749544565165,0.6288,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749544566474,1.37504,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749544566665,1.36994,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749544567370,0.74627,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749544568270,0.6237,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749544568664,0.00560915,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749544570563,0.00560915,2679.1,2679.0,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1749544571167,2.97415438,2681.2,2679.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1749544571467,5.20477017,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749544571468,3.2078,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749544571670,3.2078,2682.2,2681.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749544571671,1.2372,2682.4,2682.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749544572061,0.6516,2682.5,2682.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544572466,5.6516,2682.5,2682.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544572675,0.00559858,2682.7,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544572860,0.00559858,2682.7,2682.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749544573067,0.00559858,2682.7,2682.2,1.33289858]
["bitfinex-derivatives","ETHF0:USTF0",1749544573261,0.00559858,2682.7,2682.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749544574373,5.00559858,2682.7,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544574673,3.21339858,2682.7,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749544574878,1.3367,2682.6,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749544575267,3.2078,2682.4,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544575573,1.3367,2682.3,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544575773,1.3367,2682.3,2682.2,0.75092858]
["bitfinex-derivatives","ETHF0:USTF0",1749544576363,1.3367,2682.3,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544576768,1.3367,2682.3,2682.2,0.75092858]
["bitfinex-derivatives","ETHF0:USTF0",1749544578369,6.3367,2682.3,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544578567,6.3367,2682.3,2682.2,0.75092858]
["bitfinex-derivatives","ETHF0:USTF0",1749544579671,6.3367,2682.3,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544580072,7.6937,2682.3,2682.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544580275,7.5757,2682.3,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749544580576,3.2078,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544580874,4.674,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544581075,6.68969,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544581372,10.9443,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544582475,5.9443,2682.0,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749544582675,5.9443,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544585672,6.68969,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544587481,5.9443,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544588581,6.68969,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544589576,3.2078,2682.2,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544589779,3.2078,2682.5,2681.9,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1749544590081,3.2078,2682.5,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544590082,0.74532,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544590271,44.798,2682.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544590580,3.2078,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544590780,3.2078,2681.8,2680.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749544590781,44.75324,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544590981,4.673,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544591781,0.74551,2681.6,2681.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749544592371,5.41848,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544592873,5.41848,2681.7,2681.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749544592874,0.74555,2681.5,2681.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749544593383,0.74552,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544593974,0.74555,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544594677,0.74551,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544594983,4.673,2681.7,2681.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749544595174,0.74554,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544595376,44.0078,2681.8,2681.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749544595571,0.74551,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544595783,0.74551,2681.7,2681.2,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1749544595784,0.74554,2681.6,2681.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749544597279,0.74548,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544597483,0.74548,2681.7,2681.4,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1749544597484,8.62627,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544597782,0.7455,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544598381,1.77184486,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544599990,0.74555,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749544600186,0.7456,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749544600485,0.74561,2681.3,2681.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749544600677,1.03090314,2681.3,2681.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749544600877,0.6201,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544601086,1.77626056,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544601384,6.44926056,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544602188,0.74552,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544602381,0.74552,2681.5,2681.4,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1749544602583,1.77631056,2681.5,2681.4,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1749544603182,0.74555,2681.4,2681.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749544603386,1.77634056,2681.4,2681.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749544604181,1.03079056,2681.4,2681.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749544604780,1.03239738,2681.5,2681.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749544604990,1.03239738,2681.4,2681.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749544605379,0.7455,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544605580,1.77788747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544606087,1.03238747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544606883,5.78438747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544609589,6.52988747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544609889,5.78438747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544611590,6.52988747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544612290,5.78438747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544612492,1.03238747,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544612688,0.00559858,2681.9,2681.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544612889,12.74415438,2683.2,2681.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544612890,4.752,2682.7,2681.8,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1749544613085,7.9598,2682.6,2682.0,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1749544613391,0.74526,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749544613691,0.74531,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749544613894,0.74534,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749544614895,0.74529,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544615196,0.74527,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544615790,0.74533,2682.2,2682.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544615997,4.752,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544616193,3.8828,2682.5,2681.8,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1749544616397,3.8828,2682.5,2682.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544616593,8.6348,2682.5,2682.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544616789,9.38005,2682.5,2682.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544617397,8.6348,2682.5,2681.9,3.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749544617698,0.7453,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749544619101,0.74535,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749544620299,1.86335,2682.2,2681.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749544620598,3.95322,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749544621396,3.2078,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749544621596,0.74539,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749544623003,6.61441,2682.1,2681.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749544623208,3.8626,2682.0,2681.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749544623406,4.5151,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544623599,2.05269,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544624008,1.40019,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544624509,0.74544,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749544624800,0.6548,2682.0,2681.6,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1749544625004,0.74547,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749544625210,3.95327,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749544626305,3.2078,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749544626507,0.6548,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544626905,5.4058,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544627106,0.74546,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749544627710,0.74549,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749544628800,0.74556,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544629913,0.7455,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544631213,0.74554,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544631406,0.74549,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544631607,0.673,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544632008,0.74543,2681.9,2681.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544633707,5.4544,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544634118,4.709,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544634505,5.45439,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544634708,5.45439,2682.0,2681.9,0.75625145]
["bitfinex-derivatives","ETHF0:USTF0",1749544635306,5.45439,2682.0,2681.9,0.01084145]
["bitfinex-derivatives","ETHF0:USTF0",1749544635704,5.45439,2682.0,2681.9,0.75625145]
["bitfinex-derivatives","ETHF0:USTF0",1749544635906,5.45439,2682.0,2681.9,0.01084145]
["bitfinex-derivatives","ETHF0:USTF0",1749544636417,6.50274227,2682.0,2681.9,0.01084145]
["bitfinex-derivatives","ETHF0:USTF0",1749544637016,5.45439,2682.0,2681.9,0.01084145]
["bitfinex-derivatives","ETHF0:USTF0",1749544637216,3.2078,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544637411,4.25620671,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544637813,4.25620671,2682.2,2682.1,0.75620145]
["bitfinex-derivatives","ETHF0:USTF0",1749544638409,5.00153671,2682.2,2682.1,0.01084145]
["bitfinex-derivatives","ETHF0:USTF0",1749544640422,6.26023671,2682.2,2682.1,0.01084145]
["bitfinex-derivatives","ETHF0:USTF0",1749544641022,0.74547,2681.7,2681.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749544644318,0.7455,2681.6,2681.5,2.63941]
["bitfinex-derivatives","ETHF0:USTF0",1749544644817,0.74558,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544645016,0.74554,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544646525,0.74558,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749544648829,4.709,2681.5,2681.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749544649019,0.6388,2681.9,2681.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544649221,6.50424166,2681.9,2681.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544649417,0.74549,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749544649722,0.7455,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544649916,0.7455,2681.6,2681.5,2.61751]
["bitfinex-derivatives","ETHF0:USTF0",1749544650430,0.7456,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749544651129,0.7456,2681.4,2681.3,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749544651819,0.7456,2681.4,2681.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749544652025,1.86396,2681.3,2680.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749544652227,0.74566,2681.0,2680.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749544652428,3.2078,2681.1,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749544652429,0.74572,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749544652826,0.74572,2680.8,2680.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749544653029,0.74572,2680.8,2680.7,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1749544655623,0.74572,2680.8,2680.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749544655823,0.74578,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544656331,0.74574,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749544656625,0.74578,2680.7,2680.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749544657833,0.74574,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749544658034,0.74578,2680.7,2680.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749544658425,0.74578,2680.6,2680.5,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749544658732,0.74578,2680.6,2680.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749544658933,0.74581,2680.5,2680.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749544659327,1.37699,2680.6,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544659932,5.45579,2680.6,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544661430,0.74584,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544663034,4.71,2680.6,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544664928,5.45578,2680.6,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544668530,0.74578,2680.6,2680.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544669935,0.74577,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544671634,0.74583,2680.5,2680.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749544671835,0.74583,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749544672035,0.74588,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544672735,3.2078,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544672936,4.666,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544676040,5.41181,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544676340,4.666,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544678642,5.41181,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544679940,0.00559858,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749544680138,8.58e-06,2681.2,2681.1,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1749544680333,8.58e-06,2681.2,2681.1,8.95344]
["bitfinex-derivatives","ETHF0:USTF0",1749544682758,8.58e-06,2681.2,2681.1,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1749544682951,8.58e-06,2681.2,2681.1,10.28374]
["bitfinex-derivatives","ETHF0:USTF0",1749544684449,8.58e-06,2681.2,2681.1,5.28374]
["bitfinex-derivatives","ETHF0:USTF0",1749544689441,8.58e-06,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544689642,0.74567,2681.0,2680.9,0.75127858]
["bitfinex-derivatives","ETHF0:USTF0",1749544689843,0.74567,2681.0,2680.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544693152,0.74567,2681.0,2680.9,0.75129858]
["bitfinex-derivatives","ETHF0:USTF0",1749544694454,4.44370858,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749544694755,0.74561858,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749544697949,8.58e-06,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749544700049,0.74561858,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749544701256,0.74564858,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749544702355,0.74567,2681.1,2681.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749544703557,0.74567,2681.0,2680.9,0.75126858]
["bitfinex-derivatives","ETHF0:USTF0",1749544705562,0.74567,2681.0,2680.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544706058,2.00497,2681.0,2680.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544707048,3.2078,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749544707248,8.61244,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749544708561,3.95344,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749544708753,8.61244,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749544708960,5.40464,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749544710163,5.40464,2681.1,2680.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544710164,0.74567,2681.0,2680.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544710352,2.08987,2681.0,2680.9,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544710858,0.74579,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544712060,1.39979,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544713560,0.74583,2680.6,2680.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749544713761,0.74592,2680.1,2680.0,4.62393]
["bitfinex-derivatives","ETHF0:USTF0",1749544713966,0.74592,2680.1,2680.0,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749544714165,0.6556,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544714362,1.40149,2680.3,2680.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749544714768,0.74592,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749544715764,0.74592,2680.1,2680.0,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749544716363,1.37402,2680.1,2680.0,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749544717074,1.37402,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544717370,0.74606,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749544717768,0.74601,2679.9,2679.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749544717967,3.95376,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544718168,0.74596,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544718367,1.37963858,2680.1,2680.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544719077,0.63369858,2680.1,2680.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544719273,1.37961858,2680.1,2680.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544720777,0.74598,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544722671,1.49218,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544724677,1.49216,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544725076,0.7462,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544725277,1.49215,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544725681,0.7462,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544726172,3.2078,2680.3,2680.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544726376,5.2335,2680.8,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749544726679,0.74581,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749544727979,0.74583,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749544729582,0.74583,2680.4,2680.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544729881,5.34283,2680.4,2680.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544730274,0.746,2679.9,2679.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749544730473,0.746,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749544730884,0.746,2679.8,2679.7,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749544731182,0.74598,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749544731884,0.74594,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749544733483,0.74591,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749544734683,2.04968,2680.3,2680.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749544734886,0.00559858,2680.8,2680.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749544734887,4.597,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544735087,5.34282,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544735291,4.597,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749544735584,4.597,2680.5,2680.4,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1749544737681,5.34281,2680.5,2680.4,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1749544738977,4.597,2680.5,2680.4,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1749544740281,1.86369,2681.7,2680.4,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749544740478,0.74554,2681.5,2681.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749544741386,2.00822,2681.6,2681.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544741587,3.11093717,2681.6,2681.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544742179,1.2627,2681.6,2681.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544742384,0.00559858,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544743382,0.75106858,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544743781,0.00559858,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544744290,0.74553,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544744985,1.39433,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544746090,0.6488,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749544746587,0.00559858,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544746788,0.00559858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544753587,0.75106858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544754391,1.98336858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544754791,1.23789858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544756189,1.98336858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544756692,1.98336858,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544756887,3.25706858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544757485,1.23789858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544759993,1.98336858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544761195,1.23789858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544762391,1.98336858,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544765090,1.98336858,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544765699,0.74558,2681.3,2681.2,3.95898858]
["bitfinex-derivatives","ETHF0:USTF0",1749544766798,0.74558,2681.3,2681.2,3.95900858]
["bitfinex-derivatives","ETHF0:USTF0",1749544768396,0.74558,2681.3,2681.2,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749544768597,1.36328,2681.3,2681.2,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749544770501,1.36328,2681.3,2681.2,3.95900858]
["bitfinex-derivatives","ETHF0:USTF0",1749544771500,0.6177,2681.3,2681.2,3.95900858]
["bitfinex-derivatives","ETHF0:USTF0",1749544771700,3.82499858,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544771701,8.58e-06,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544772003,8.58e-06,2681.7,2681.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749544772193,4.596,2682.9,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749544772396,3.95281,2683.4,2683.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749544772397,0.6623,2683.1,2683.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749544773598,3.8701,2683.1,2682.8,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544773798,0.74514,2682.9,2682.8,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544774001,3.95294,2682.9,2682.8,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544775005,0.74522,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544775603,1.37492,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544776006,0.6297,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544776211,0.6297,2682.6,2682.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749544776401,1.37492,2682.6,2682.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749544776705,1.37492,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544777303,0.74528,2682.4,2682.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544781813,0.74544,2681.8,2681.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749544786113,6.45854,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544786315,0.7455,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544788910,0.74555,2681.4,2681.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749544790112,0.74555,2681.4,2681.3,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1749544790319,0.74555,2681.4,2681.3,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1749544792721,0.74555,2681.4,2681.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749544793622,0.74555,2681.4,2681.3,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1749544793819,0.74555,2681.4,2681.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749544794722,0.74555,2681.4,2681.3,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1749544794921,0.74555,2681.4,2681.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749544795231,0.74555,2681.4,2681.3,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1749544795420,0.74555,2681.4,2681.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749544796323,0.74555,2681.4,2681.3,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1749544800123,0.74555,2681.5,2681.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749544800323,4.6,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544800525,5.34544,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544800726,0.74552,2681.6,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544804128,0.74549,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544804924,0.74555,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749544805119,0.74555,2681.4,2681.3,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1749544805325,0.74555,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544805527,0.74549,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544813846,1.84492794,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544816751,0.74549,2681.7,2681.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544817149,0.74549,2681.7,2681.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749544819050,4.6,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544819249,5.70001615,2681.8,2681.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749544819544,5.70001615,2681.8,2681.7,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1749544820352,0.00559858,2682.0,2681.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749544820753,0.00559858,2682.0,2681.9,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749544825856,8.58e-06,2682.0,2681.9,7.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749544826558,0.6458,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749544826856,0.6269,2682.9,2682.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749544827061,3.59720892,2682.9,2682.5,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1749544827256,0.74522,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749544829763,0.74519,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749544839468,0.74527,2682.5,2682.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749544840771,0.74527,2682.4,2682.3,0.75087858]
["bitfinex-derivatives","ETHF0:USTF0",1749544841362,0.74527,2682.4,2682.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544841665,0.74527,2682.4,2682.3,0.75089858]
["bitfinex-derivatives","ETHF0:USTF0",1749544841972,0.74527,2682.4,2682.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544842771,0.74527,2682.4,2682.3,0.75089858]
["bitfinex-derivatives","ETHF0:USTF0",1749544843172,0.74527,2682.4,2682.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544844276,1.851361,2682.4,2682.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544844677,3.197061,2682.4,2682.3,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544844873,0.74551,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544845178,1.86348,2682.0,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544845179,0.74552,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749544845475,0.74548,2681.7,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749544845775,0.74546,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544847870,0.7455,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544848571,0.74546,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544849275,0.7455,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544850079,0.6433,2681.9,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544850080,0.74546,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749544850780,0.74546,2681.8,2681.4,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749544850781,0.74551,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749544852374,0.74551,2681.7,2681.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749544852578,0.74555,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544852776,0.74555,2681.4,2681.3,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1749544853080,1.36533,2681.5,2681.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749544853270,0.74555,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544853875,1.86392,2681.4,2681.0,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1749544854071,0.74566,2681.0,2680.9,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749544854779,0.74566,2681.0,2680.9,5.19297]
["bitfinex-derivatives","ETHF0:USTF0",1749544857979,4.51759858,2681.5,2681.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749544858184,5.26311858,2681.5,2681.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749544858785,4.51759858,2681.5,2681.4,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749544859186,0.00559858,2681.5,2681.4,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749544859989,0.75111858,2681.5,2681.4,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749544860384,0.00559858,2681.5,2681.4,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749544862697,0.00559858,2681.5,2681.4,5.21935]
["bitfinex-derivatives","ETHF0:USTF0",1749544869699,4.512,2681.9,2681.4,5.21935]
["bitfinex-derivatives","ETHF0:USTF0",1749544869700,7.7198,2682.2,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544870000,0.74537,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544874403,0.74537,2682.1,2682.0,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1749544875999,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544877708,0.75089858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544878906,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544879609,0.75089858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544879907,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544880500,0.74536,2682.1,2682.0,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749544880701,0.74536,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544881010,0.74536,2682.1,2682.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749544886408,2.04274,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544889009,0.74539,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544890708,0.74541,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749544890913,3.16078,2682.2,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544890914,0.74538,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544891611,2.04274,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544893717,1.2974,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544894514,2.04273,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544895714,1.2974,2682.2,2682.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749544895919,4.51559858,2682.3,2682.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749544895920,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544896719,0.75089858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544897717,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544899315,0.75089858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544899616,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544899817,1.11677437,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544900616,0.00559858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544901519,0.00559858,2682.3,2682.2,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1749544910127,0.75089858,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544910325,0.74536,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544910529,1.36466,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749544912229,0.74536,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544912426,0.74541,2681.9,2681.8,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544914131,0.74541,2681.9,2681.8,0.75103858]
["bitfinex-derivatives","ETHF0:USTF0",1749544914825,0.74541,2681.9,2681.8,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544917837,1.85082218,2681.9,2681.8,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749544921538,0.74561,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749544921735,0.74561,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544921736,0.74561,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544922535,0.74561,2681.2,2681.1,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749544923538,3.8867,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544923842,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544924038,1.2744,2680.9,2680.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749544924230,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544924836,0.00559858,2681.0,2680.9,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1749544926743,0.75125858,2681.0,2680.9,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1749544927641,0.75125858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544927838,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544928240,0.00559858,2681.0,2680.9,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749544933352,0.75125858,2681.0,2680.9,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749544934247,0.75125858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544934943,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544935547,0.75125858,2681.0,2680.9,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1749544936347,0.00559858,2681.0,2680.9,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1749544950472,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544950667,0.65119858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544951970,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544952172,0.00559858,2681.0,2680.9,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1749544955363,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544956367,0.74572,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749544957175,1.39432,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749544957576,0.6486,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749544958281,0.6486,2680.8,2680.7,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1749544958481,1.39432,2680.8,2680.7,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1749544960377,0.6486,2680.8,2680.7,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1749544964080,0.68179858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544964279,5.83269858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544964586,1.32669858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544965280,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544966785,0.75125858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544966984,1.40885858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544967180,0.74572,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544967482,0.74572,2680.8,2680.7,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749544967682,1.40522,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544967883,1.40522,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544968087,0.6595,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544975789,1.40522,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544976580,2.50714826,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544976789,1.76142826,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544976988,2.50714826,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544977291,7.00914826,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544977493,2.50714826,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544977685,7.00914826,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544977879,1.76142826,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544978085,5.1615,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544978594,0.6595,2680.8,2680.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749544978983,0.66319858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544980188,1.40885858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544980892,0.66319858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544981191,1.40885858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544981693,0.66319858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544985394,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544986193,0.00559858,2681.0,2680.9,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1749544986896,0.75125858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749544987095,0.74572,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749544987298,0.74572,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544987693,3.18120912,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749544987994,0.74591,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749544989593,0.74587,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544989995,1.2756,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544990189,0.74578,2680.7,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544990408,5.86578,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544990601,6.94941832,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544991098,5.12,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544991302,5.86574,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749544991702,0.74581,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749544994903,0.74581,2680.6,2680.5,0.76603622]
["bitfinex-derivatives","ETHF0:USTF0",1749544995305,0.74581,2680.6,2680.5,0.02025622]
["bitfinex-derivatives","ETHF0:USTF0",1749544995601,3.95361,2680.6,2680.5,0.02025622]
["bitfinex-derivatives","ETHF0:USTF0",1749544995803,0.7459,2680.3,2680.0,5.07262]
["bitfinex-derivatives","ETHF0:USTF0",1749544996006,0.6553,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749544996699,4.502,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544996902,5.24784,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544997103,0.74584,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749544997503,5.2478,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749544998202,4.502,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749544999503,5.24777,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545001010,0.74583,2680.4,2680.3,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749545001310,0.74583,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545001896,5.24382,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749545002703,3.833,2680.9,2680.3,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1749545002911,0.74577,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749545003407,5.24377,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749545005808,6.32340565,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749545006915,6.32340565,2680.7,2680.6,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1749545007216,1.07963565,2680.7,2680.6,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1749545007409,5.24374,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749545007610,6.32317306,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749545011413,1.82517306,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749545011611,1.07943306,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749545011817,4.50359858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545011818,5.24927858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545012209,6.32869767,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545012411,6.32869767,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545012909,5.58301767,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545013310,5.58300252,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545013509,4.50359858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545013816,5.24925858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545014017,4.50359858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545015403,6.32807422,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545016016,5.24925858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545016315,0.75125858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545022112,0.00559858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545022314,0.75125858,2681.0,2680.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749545023121,0.74569,2680.9,2680.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749545025713,0.74569,2680.9,2680.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749545034427,0.75127858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545035523,1.83117363,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545036128,1.83115363,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545036630,0.00559858,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545036830,0.00559858,2681.0,2680.9,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749545037027,4.494,2681.6,2681.0,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1749545037218,4.494,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749545037726,0.6126,2681.7,2681.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749545037927,0.6126,2681.7,2681.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749545041534,0.74552,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545041731,0.74552,2681.5,2681.4,0.75114858]
["bitfinex-derivatives","ETHF0:USTF0",1749545043432,5.23952,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545043935,7.62781483,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545044127,6.55082,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545044326,7.62780654,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545045135,6.55082,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545045834,6.55082,2681.5,2681.4,0.75114858]
["bitfinex-derivatives","ETHF0:USTF0",1749545046335,6.55082,2681.5,2681.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545048140,0.74569,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749545048635,0.74572,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545051033,0.74572,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749545051236,0.74574,2680.7,2680.6,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1749545051829,0.74574,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545052236,1.335,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545052437,5.23963,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749545052640,5.85883,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749545052942,5.85883,2681.2,2681.1,0.76515661]
["bitfinex-derivatives","ETHF0:USTF0",1749545053138,6.04523,2681.2,2681.1,0.76515661]
["bitfinex-derivatives","ETHF0:USTF0",1749545054939,6.04523,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545055242,7.12133848,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545055444,8.42463848,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545060347,7.12133848,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545060647,7.12130917,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545062051,5.42601,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545062247,7.14566352,2681.2,2681.1,0.01954661]
["bitfinex-derivatives","ETHF0:USTF0",1749545063743,0.74574,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545063944,0.74583,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749545064146,1.86453,2680.5,2680.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749545064348,1.86453,2680.5,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749545064349,0.74588,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749545065645,5.23588,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749545065840,0.74591,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545066748,0.74591,2680.1,2680.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749545070050,0.74591,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545070245,1.40051,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545071052,0.74599,2679.8,2679.7,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1749545071853,0.74599,2679.8,2679.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749545072053,0.74599,2679.8,2679.7,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1749545072454,0.74599,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545072756,1.37889,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545073354,5.23599,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545073555,4.4953,2680.1,2679.7,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1749545073859,4.491,2679.9,2679.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749545074160,4.491,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545075655,5.23697,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545076459,0.93247,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545077655,0.1865,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545078456,0.93247,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545079461,0.1865,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545079966,0.93247,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545081762,0.1865,2679.9,2679.8,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749545082565,0.1865,2679.9,2679.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749545083362,1.2806,2680.5,2679.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749545083363,4.491,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545083567,4.491,2680.5,2680.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749545084164,4.491,2680.5,2680.4,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749545085165,4.491,2680.5,2680.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749545085356,5.2368,2680.5,2680.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749545087065,4.491,2680.5,2680.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749545088165,5.2368,2680.5,2680.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749545088562,5.7963,2680.5,2680.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749545089163,5.0505,2680.5,2680.4,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749545090462,5.7963,2680.5,2680.4,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749545093671,6.4561,2680.5,2680.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749545093871,0.74583,2680.4,2680.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1749545094573,6.45612,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545098378,5.7103,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545098577,6.4561,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545099383,5.7103,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545099684,6.4561,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545100280,5.0505,2680.5,2680.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749545100482,0.5595,2680.5,2680.4,5.18493]
["bitfinex-derivatives","ETHF0:USTF0",1749545100679,0.5595,2680.5,2680.4,10.18493]
["bitfinex-derivatives","ETHF0:USTF0",1749545101374,0.5595,2680.5,2680.4,5.18493]
["bitfinex-derivatives","ETHF0:USTF0",1749545102387,0.5595,2680.5,2680.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749545104286,1.3053,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545104590,1.9769,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545105182,4.32860852,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545105386,1.8646,2680.4,2679.7,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1749545105586,0.74591,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749545106882,5.87778,2680.3,2680.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749545107685,0.74592,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749545107887,1.30552,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749545108784,0.5596,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749545109389,1.30548,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749545109686,1.30548,2680.2,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545109687,0.74597,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545109891,2.42433,2680.2,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545109892,0.746,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545110194,0.74605,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749545110492,2.0071,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545110995,1.2611,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545111291,4.486,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545111693,5.23194,2680.0,2679.9,1.39431311]
["bitfinex-derivatives","ETHF0:USTF0",1749545111897,5.23194,2680.0,2679.9,0.75731311]
["bitfinex-derivatives","ETHF0:USTF0",1749545112095,6.31291128,2680.0,2679.9,0.75731311]
["bitfinex-derivatives","ETHF0:USTF0",1749545112487,1.30549,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545112796,6.87340145,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545112993,5.79149,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545113287,6.8733751,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545114188,2.3873751,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545114395,6.8733651,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545114586,5.79148,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545114994,1.30548,2680.2,2680.1,0.75725311]
["bitfinex-derivatives","ETHF0:USTF0",1749545115198,3.21339858,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545115493,0.74584,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749545115696,0.74584,2680.5,2680.1,1.30524311]
["bitfinex-derivatives","ETHF0:USTF0",1749545115697,0.73453689,2680.3,2680.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749545116297,0.74591,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749545116490,4.58591,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749545117898,0.74599,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545118291,5.23199,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545118992,4.486,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545120595,5.23197,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545124895,5.23197,2679.9,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545124896,0.746,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545125100,0.74605,2679.7,2679.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749545125297,0.74605,2679.6,2679.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749545128002,0.74605,2679.6,2679.5,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1749545129500,0.74605,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545129903,0.74608,2679.5,2679.4,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749545130202,0.74608,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749545131503,0.74608,2679.5,2679.4,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1749545132593,0.74611,2679.4,2679.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1749545133197,0.7461,2679.5,2679.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749545133403,0.7461,2679.5,2679.4,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1749545134894,3.95383,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545135100,0.74608,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749545136600,3.2078,2679.7,2679.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749545136803,0.74611,2679.4,2679.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1749545137107,0.74625,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545137307,0.74625,2679.0,2678.9,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1749545138314,3.95401,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545138599,0.00559858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545139209,0.75175858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545140809,0.75175858,2679.2,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545140810,0.74625,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545141305,0.75177858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545142410,0.74622,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749545142607,3.95402,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749545143211,0.75177858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545143911,0.74622,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749545145511,0.75176858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545153615,0.00559858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545154016,5.138,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545155424,5.88402,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545155609,0.00559858,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545155811,1.08831675,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545156316,0.00559858,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545156819,1.83403314,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545157015,0.74602,2679.8,2679.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749545157321,1.36262,2679.8,2679.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749545158517,1.36262,2679.8,2679.7,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1749545160522,0.74588,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749545160821,1.82780927,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749545161213,0.74588,2680.2,2680.1,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1749545162021,9.55798858,2680.4,2679.7,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1749545162317,0.746,2679.8,2679.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749545162524,0.746,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545163912,6.99306,2679.9,2679.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749545164119,0.74608,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749545164424,0.6271,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545164623,1.37312,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545165524,0.74602,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545166326,0.6481,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545166520,5.87307,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545166824,0.6481,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545167023,4.479,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545167219,5.22497,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545167418,5.22497,2679.9,2679.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749545167619,5.22497,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545172519,4.479,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545172722,4.479,2679.9,2679.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749545172918,5.22497,2679.9,2679.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749545173128,5.22497,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545174730,4.479,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545174928,4.479,2679.9,2679.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1749545175325,4.479,2679.9,2679.5,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1749545175326,4.479,2679.9,2679.4,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545175528,3.2078,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545175827,3.2078,2679.7,2678.2,5.20288203]
["bitfinex-derivatives","ETHF0:USTF0",1749545175828,0.74636,2678.6,2678.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749545176033,3.2078,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749545176325,1.86545,2679.2,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749545176326,0.6509,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545176629,4.479,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545177942,5.22527,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545178234,3.2078,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545178732,7.6878,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545178932,8.43405,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545179132,7.6878,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545179522,8.43405,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545179929,7.6878,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545180831,7.6878,2678.9,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545181042,0.74632,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545186140,0.6165,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545187142,1.36277,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545190845,0.6165,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545192432,8.43405,2678.9,2678.5,3.17926858]
["bitfinex-derivatives","ETHF0:USTF0",1749545192635,7.6878,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545193044,3.2078,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545193440,3.2078,2678.9,2678.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1749545193646,5.22881858,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545194641,4.48259858,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545194845,5.22881858,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545196940,4.48259858,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545197141,8.43661858,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545197835,0.74627,2678.8,2678.7,1.39708]
["bitfinex-derivatives","ETHF0:USTF0",1749545198039,0.74633,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545198242,1.39203,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545199543,1.392,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545200053,0.6457,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545200755,1.392,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545201056,0.74647,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749545201756,3.95423,2678.3,2678.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749545203153,3.2078,2678.3,2678.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749545203353,3.95421,2678.3,2678.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749545203552,0.74649,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749545203858,0.74651,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749545205458,1.08155982,2678.1,2677.2,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1749545205649,1.86653,2677.6,2677.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749545205853,0.74674,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545206052,3.2078,2677.3,2677.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749545206255,3.95451,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545206461,3.2078,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545206654,3.95449,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545206856,3.95451,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545207349,0.6358,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545207554,5.1138,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545209171,5.86046,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545209371,5.1138,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545209973,5.86046,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545210975,6.60736,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545211874,5.8607,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545212075,0.7469,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545212670,0.7469,2677.4,2677.3,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749545212969,0.7469,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545213176,0.74672,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749545213370,3.95452,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749545213571,3.8312,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749545213768,0.6234,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749545214270,5.1024,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749545214875,5.84909,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749545215374,0.74675,2677.1,2677.0,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1749545216573,8.9656,2677.3,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545216574,0.74674,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545220877,8.9656,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545221477,5.7578,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545221980,6.50449,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545222180,9.71229,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545223076,4.479,2677.3,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749545223279,5.2239,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545223882,0.7469,2677.4,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749545224081,0.00559858,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749545224886,0.00559858,2677.6,2677.5,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1749545230679,4.476,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749545231486,4.63266,2678.5,2678.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749545231784,8.3623,2678.5,2678.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749545232178,3.8863,2678.5,2678.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749545232378,0.74635,2678.6,2678.2,1.87169858]
["bitfinex-derivatives","ETHF0:USTF0",1749545232379,4.476,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545232779,5.22233,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545233583,4.476,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545234285,5.22233,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545236186,0.00559858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545242790,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545244890,0.74630858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545245786,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545246184,0.74630858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545246590,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545247386,0.74630858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545248494,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545249488,0.74630858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545249687,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545250095,0.74630858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545250491,1.40590858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545251099,0.74638,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749545251300,1.36558,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749545251700,0.6192,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749545252789,0.65960858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545252995,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545253594,8.58e-06,2678.7,2678.6,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749545255297,0.74630858,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545259798,8.58e-06,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545272711,8.58e-06,2678.7,2678.6,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1749545277315,4.4848,2680.1,2678.6,23.86469487]
["bitfinex-derivatives","ETHF0:USTF0",1749545277507,4.468,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545278919,5.21394,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545279112,4.468,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749545280217,3.2078,2680.1,2680.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749545280416,5.76359858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545284118,3.2078,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545284422,5.1328,2680.8,2680.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749545284622,0.6658,2680.8,2680.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749545285023,9.09964,2681.1,2681.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749545285221,9.09964,2681.1,2681.0,0.75578778]
["bitfinex-derivatives","ETHF0:USTF0",1749545285426,9.09964,2681.1,2681.0,0.01012778]
["bitfinex-derivatives","ETHF0:USTF0",1749545285723,9.09964,2681.1,2681.0,0.75578778]
["bitfinex-derivatives","ETHF0:USTF0",1749545285924,4.63264,2681.1,2681.0,0.75578778]
["bitfinex-derivatives","ETHF0:USTF0",1749545286127,0.00559858,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749545286613,0.00559858,2681.3,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749545286819,0.74563,2681.1,2681.0,0.01012778]
["bitfinex-derivatives","ETHF0:USTF0",1749545287117,0.74563,2681.1,2680.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749545287118,0.74589,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749545287320,4.466,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749545287625,3.2078,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545287626,4.466,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545287828,5.2118,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545288019,4.466,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545288222,5.2118,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545288422,4.466,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545290627,0.6271,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545291123,1.37287,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545291819,0.6271,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545292022,1.37287,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545292826,0.6271,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545293021,1.37287,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545293627,0.6271,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545293827,1.37287,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545294728,0.6271,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545295122,1.37287,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545295322,0.6271,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749545295719,3.871,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545295928,0.6632,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545296125,0.6632,2681.0,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545296331,0.74574,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749545296634,1.2393,2680.9,2680.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749545296828,0.6632,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545297225,1.40888,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545297529,0.74573,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545297731,1.98503,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545298329,1.40888,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545298631,0.6632,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545299135,1.40886,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545299334,0.6632,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545299736,1.40886,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545300136,2.73766,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545300532,1.40886,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545301136,0.6632,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545302849,1.40886,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749545304646,0.74575,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545307547,1.86053115,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749545308749,0.74583,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749545308951,3.95363,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749545309157,5.06897059,2680.5,2680.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749545309359,0.74587,2680.4,2680.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749545309558,1.86122059,2680.4,2680.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749545309858,0.74598,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749545310054,0.746,2679.8,2679.7,0.75161858]
["bitfinex-derivatives","ETHF0:USTF0",1749545310757,1.86149333,2679.8,2679.7,0.75161858]
["bitfinex-derivatives","ETHF0:USTF0",1749545311257,0.746,2679.8,2679.7,0.75161858]
["bitfinex-derivatives","ETHF0:USTF0",1749545311846,3.36648,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545312049,2.42518289,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545312558,3.17115289,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545313258,5.2092,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545313452,5.2092,2679.9,2679.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1749545313855,9.16297,2679.9,2679.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1749545314160,9.16297,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545314761,8.417,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545315962,9.16297,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545316261,8.417,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545316458,9.16297,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545316859,8.417,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545317661,5.2092,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545319566,5.2092,2679.9,2679.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749545320267,9.16297,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545321274,8.417,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545321470,9.16297,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545323674,5.95517,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545323862,5.2092,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545324263,8.417,2679.9,2679.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545324767,15.28196,2679.9,2679.1,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1749545324967,3.95399,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749545325172,0.7463,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545325368,5.2103,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545325665,4.464,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545325871,0.00559858,2679.0,2678.6,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1749545326070,8.58e-06,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545326573,8.58e-06,2679.0,2678.9,7.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749545327368,8.58e-06,2679.0,2678.9,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749545327568,0.55990858,2679.0,2678.9,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749545329674,8.58e-06,2679.0,2678.9,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749545329871,8.58e-06,2679.0,2678.9,7.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749545331877,0.00559858,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545332180,4.464,2679.6,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545332181,4.464,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545333086,4.464,2679.6,2679.5,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1749545342285,8.41785,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545342486,7.6718,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545342683,4.464,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545344283,5.21005,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545344794,4.464,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545345088,5.21005,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545345288,4.464,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545345690,5.21005,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545346392,4.464,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545348293,5.12949858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545350287,5.87549858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545350695,5.12949858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545350993,5.87549858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545351386,5.12949858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545351593,5.87549858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545352797,5.12949858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545353188,0.00559858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545353391,0.00559858,2679.8,2679.7,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1749545353888,0.74609,2679.6,2679.3,1.86534]
["bitfinex-derivatives","ETHF0:USTF0",1749545354093,0.74607,2679.6,2679.5,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545354986,5.1091,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545355285,0.74613,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749545355487,0.74609,2679.5,2679.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545357291,2.02857,2679.6,2679.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545357493,2.39867352,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545357800,0.74619,2679.2,2679.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749545358097,5.20818,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545362200,4.462,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545362403,0.74627,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545362701,0.74624,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545364690,2.61769,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545365298,0.74627,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545365504,0.74625,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545366502,2.5472,2679.1,2678.5,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749545366802,0.74631,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545367003,5.20931,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545368594,0.74633,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749545368901,0.74633,2678.7,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545368902,0.74633,2678.6,2678.5,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545369107,0.74641,2678.3,2678.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749545369301,0.74639,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545372505,0.6171,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545372699,5.82443,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545373406,5.82443,2678.6,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545373407,0.74641,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545373809,0.74641,2678.3,2678.2,0.75201858]
["bitfinex-derivatives","ETHF0:USTF0",1749545375705,5.0781,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545376006,5.82443,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545376408,5.0781,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545377604,5.82443,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545378502,0.6463,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545378704,4.462,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545379708,0.6401,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545379908,5.1021,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545380608,5.1021,2679.0,2678.9,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749545382505,4.462,2679.0,2678.9,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749545390115,7.6698,2679.3,2679.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749545391014,7.6698,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545391518,8.41593,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545392313,7.6698,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545392813,8.41593,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545394015,7.6698,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545394216,8.41593,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545394811,7.6698,2679.3,2679.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1749545396317,8.41593,2679.3,2679.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749545397419,0.74624,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545397609,5.20724,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545398214,4.461,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545400321,5.20724,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545400509,0.74633,2678.6,2678.5,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749545400816,0.74635,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749545401015,6.47705,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749545401216,5.7307,2678.5,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545401410,6.9531,2678.5,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545401612,0.74641,2678.3,2678.2,0.75199858]
["bitfinex-derivatives","ETHF0:USTF0",1749545402220,0.74638,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749545403125,0.74638,2678.3,2678.2,0.75198858]
["bitfinex-derivatives","ETHF0:USTF0",1749545403316,0.74638,2678.3,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545403516,0.74638,2678.3,2678.2,0.75200858]
["bitfinex-derivatives","ETHF0:USTF0",1749545404020,6.9531,2678.5,2678.2,0.75200858]
["bitfinex-derivatives","ETHF0:USTF0",1749545404322,0.74639,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545404524,0.74641,2678.3,2678.2,0.75201858]
["bitfinex-derivatives","ETHF0:USTF0",1749545404821,0.7464,2678.4,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545405124,0.7464,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749545405925,0.74641,2678.3,2678.2,0.75202858]
["bitfinex-derivatives","ETHF0:USTF0",1749545407624,6.47706,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545407919,0.7464,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749545408521,0.74641,2678.3,2678.2,0.75200858]
["bitfinex-derivatives","ETHF0:USTF0",1749545408922,0.7464,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545409223,6.47707,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545409417,3.2078,2678.9,2678.5,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1749545409624,4.461,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545409822,5.20727,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545410326,0.7463,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545411018,4.461,2678.9,2678.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749545411019,5.20726,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545411319,4.461,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545411523,5.20724,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545412219,4.461,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545413024,5.20724,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545413529,4.461,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545413729,5.20724,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545414229,4.461,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545414627,5.20724,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545414826,4.461,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545416030,5.20724,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545416223,0.7463,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749545416424,0.7463,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545421333,0.74628,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545421534,4.461,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545422233,5.20724,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545422435,5.20724,2678.9,2678.8,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1749545423032,7.6688,2678.9,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749545423237,0.74637,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749545423426,0.74638,2678.4,2678.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1749545423631,3.95414,2678.6,2678.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749545423831,0.74638,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749545424037,3.95415,2678.6,2678.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749545424434,0.74641,2678.3,2678.2,0.75199858]
["bitfinex-derivatives","ETHF0:USTF0",1749545425338,1.38941,2678.3,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545425542,2.71291,2678.3,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545425731,3.2078,2678.9,2678.2,8.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749545425939,0.7462,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545426128,0.74622,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545426332,0.74624,2678.9,2678.8,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1749545427035,0.74632,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545427243,5.85947,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545428135,1.39947,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545428336,5.85947,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545428641,1.39947,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545428841,5.1132,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545429437,5.85947,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545429943,8.321,2678.8,2678.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749545430243,0.74635,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749545431145,10.1867,2678.8,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545431344,0.74641,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545433538,5.20841,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545435445,4.462,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545437945,5.20838,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545438252,4.462,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545439747,5.2086,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545441348,5.95498,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545441645,0.74641,2678.3,2678.2,0.75200858]
["bitfinex-derivatives","ETHF0:USTF0",1749545442345,0.74641,2678.3,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545442546,0.74641,2678.3,2678.2,0.75203858]
["bitfinex-derivatives","ETHF0:USTF0",1749545443142,5.95501,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749545443446,0.74641,2678.3,2678.2,0.75201858]
["bitfinex-derivatives","ETHF0:USTF0",1749545445047,1.40311,2678.3,2678.2,0.75201858]
["bitfinex-derivatives","ETHF0:USTF0",1749545446443,0.7466,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749545446741,4.463,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545446948,4.463,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545447148,1.40289,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545447351,0.6567,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545447551,5.1197,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545448545,4.463,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545449545,5.20918,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545449741,3.2078,2679.5,2678.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749545449949,6.34770468,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545450254,5.20812,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545451146,4.462,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545451349,5.2081,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545451653,5.20812,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545451851,4.462,2679.4,2679.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749545452049,4.462,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545452549,5.2081,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545452748,4.462,2679.4,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749545453051,0.6529,2679.3,2679.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749545454852,1.39903,2679.3,2679.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749545456361,0.74618,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749545456663,1.36068,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749545457364,0.7462,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749545458460,1.36068,2679.2,2679.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749545461068,3.21339858,2679.8,2678.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749545461260,4.458,2679.5,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749545462160,23.2379,2679.7,2679.3,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749545462354,4.458,2679.6,2679.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749545463565,0.74604,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545463867,4.458,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545464570,5.20402,2679.7,2679.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749545464964,3.21339858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545465565,0.00559858,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545465763,0.00559858,2679.8,2679.7,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1749545466267,0.00559858,2679.8,2679.7,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1749545468561,0.00559858,2679.8,2679.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749545468769,0.74603,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545468969,1.41613,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545469172,0.6701,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545470367,1.41612,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545470671,5.1271,2679.7,2679.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749545470972,0.74609,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749545471874,0.6722,2679.6,2679.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749545472266,1.41825,2679.6,2679.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749545475870,0.74616,2679.3,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749545476065,0.74627,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749545476268,0.74632,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749545476580,0.74635,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545476775,1.38115,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545477171,0.6348,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545477379,1.38112,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545478384,0.6348,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545479083,1.38112,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749545481178,0.74639,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545481385,5.20439,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749545481571,4.458,2678.5,2678.2,0.64269858]
["bitfinex-derivatives","ETHF0:USTF0",1749545481780,3.95421,2678.3,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545482085,3.95421,2678.3,2678.2,0.75203858]
["bitfinex-derivatives","ETHF0:USTF0",1749545482285,3.95421,2678.3,2678.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545482482,0.74655,2677.9,2677.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749545482679,5.20455,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749545484380,1.3928,2678.0,2677.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749545484588,5.1053,2678.0,2677.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749545484787,0.00559858,2678.1,2678.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749545486380,4.46459858,2678.1,2678.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749545486781,0.00559858,2678.1,2678.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749545486988,0.00559858,2678.1,2678.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1749545487192,0.00559858,2678.1,2678.0,5.28169]
["bitfinex-derivatives","ETHF0:USTF0",1749545488393,0.00559858,2678.1,2678.0,10.28169]
["bitfinex-derivatives","ETHF0:USTF0",1749545488988,3.2078,2678.6,2678.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749545489989,0.6517,2678.9,2678.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749545490590,0.6563,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545491789,4.46459858,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545497189,0.00559858,2679.1,2679.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1749545497990,0.00559858,2679.1,2679.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749545505900,0.00559858,2679.1,2679.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1749545519502,0.624,2679.6,2679.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749545519807,0.6482,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545521904,0.6482,2680.0,2679.9,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1749545522298,1.39413,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545522698,0.6482,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545523398,0.6482,2680.0,2679.9,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749545523803,4.47459858,2680.2,2679.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749545524009,0.00559858,2680.2,2680.1,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1749545524804,0.00559858,2680.2,2680.1,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1749545525207,0.00559858,2680.2,2680.1,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1749545525406,0.74592,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545525604,1.39622,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545525812,6.9274,2680.1,2679.7,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749545526009,0.7461,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749545526206,0.74607,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749545526511,4.456,2679.6,2679.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749545526709,0.6503,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545529214,1.3964,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545529415,0.6503,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545530319,1.3964,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545530710,0.6503,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545531415,1.3964,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545532013,0.6503,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545532513,1.3964,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545534019,0.6503,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545534322,0.6613,2679.7,2679.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749545535721,4.457,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545535917,5.0681,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545536212,0.6111,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545536612,0.651,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545545125,1.39691,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545545620,0.651,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545548024,0.00559858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545552129,0.62939858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545553828,0.62939858,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545554033,0.62939858,2680.2,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749545554034,0.74601,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749545554421,0.74598,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545554617,1.38686,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545556326,0.6409,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545557030,0.62939858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545557331,5.08439858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545558319,0.62939858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545558835,0.00559858,2680.2,2680.1,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1749545561132,0.00559858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545561336,0.00559858,2680.2,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545561633,0.00559858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545562129,0.75149858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545563331,0.74596,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545563834,0.6724,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545563835,1.41833,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545564027,0.6724,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545564433,5.1274,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545565534,0.00559858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545566630,0.00559858,2680.2,2680.1,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1749545567927,0.00559858,2680.2,2680.1,5.24811]
["bitfinex-derivatives","ETHF0:USTF0",1749545578541,0.00559858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545580645,0.67789858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545581153,0.67789858,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545581154,1.86486,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545581447,1.3557,2680.1,2679.6,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1749545581643,1.8801702,2680.0,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749545582042,2.10163,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545582239,1.13414978,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749545582545,0.67789858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545582944,1.42377858,2680.2,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545585045,0.74595,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545585255,2.02725,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749545585548,0.74596,2680.0,2679.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749545585741,0.74604,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749545585940,3.95381,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545586343,5.23511,2679.8,2679.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749545586643,0.74607,2679.6,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749545587344,1.41217,2679.6,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749545587545,0.6661,2679.6,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749545587945,1.41215,2679.6,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749545588344,0.74612,2679.5,2679.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749545588650,0.74616,2679.2,2679.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545589151,1.2356,2679.4,2679.1,1.87105858]
["bitfinex-derivatives","ETHF0:USTF0",1749545589449,4.59609,2679.5,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749545589651,0.74614,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749545589851,5.20014,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749545592742,0.74616,2679.3,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749545593157,0.74616,2679.2,2679.1,0.75176858]
["bitfinex-derivatives","ETHF0:USTF0",1749545595252,0.74615,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749545595442,1.30596,2679.2,2679.1,0.75176858]
["bitfinex-derivatives","ETHF0:USTF0",1749545595639,1.30596,2679.2,2679.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545595839,8.7676,2679.2,2678.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749545596047,1.9074,2679.1,2678.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749545596346,5.84066,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749545597249,0.74627,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545598345,5.0944,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545598653,5.84061,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545600260,0.74627,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545601355,5.84063,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749545602459,0.74627,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749545607564,0.74627,2678.8,2678.7,0.75187858]
["bitfinex-derivatives","ETHF0:USTF0",1749545607765,3.95407,2678.8,2678.7,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545608658,0.74638,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749545608862,1.86585,2678.6,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545608863,0.74641,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545609060,1.40261,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545609260,0.6562,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545609458,0.6562,2678.3,2678.2,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1749545610066,1.40261,2678.3,2678.2,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1749545610960,0.6562,2678.3,2678.2,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1749545611367,1.2162,2678.3,2678.2,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1749545611669,1.96261,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545613068,1.2162,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545613568,0.56,2678.3,2678.2,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749545613762,0.00559858,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749545614466,7.6638,2678.8,2678.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749545614657,1.78648366,2678.8,2678.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749545614968,3.2078,2679.4,2678.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749545614969,4.455,2679.2,2679.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1749545615169,5.20116,2679.2,2679.1,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749545617366,5.38776,2679.2,2679.1,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749545618464,0.74618,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749545618666,0.74632,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749545618870,0.74629,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749545619168,5.20129,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749545620770,4.455,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749545620973,5.20127,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749545621376,4.455,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749545621671,5.20127,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749545622577,0.7463,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749545622768,0.74632,2678.6,2678.5,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1749545626179,0.74632,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749545626385,0.74635,2678.5,2678.4,4.61026]
["bitfinex-derivatives","ETHF0:USTF0",1749545626679,1.40975,2678.5,2678.4,4.61026]
["bitfinex-derivatives","ETHF0:USTF0",1749545631891,1.40975,2678.5,2678.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749545632080,1.40975,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545632279,1.40975,2678.5,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749545632280,0.74641,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749545633381,0.74644,2678.2,2678.1,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1749545633580,0.74646,2678.1,2678.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545633785,0.74646,2678.1,2676.6,3.70474969]
["bitfinex-derivatives","ETHF0:USTF0",1749545633786,0.74666,2677.4,2677.3,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749545634084,0.74666,2677.4,2677.3,1.38549]
["bitfinex-derivatives","ETHF0:USTF0",1749545635690,5.86565,2677.5,2677.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749545635885,5.86565,2677.5,2677.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749545636385,0.74666,2677.4,2677.3,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1749545636586,5.86565,2677.5,2677.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749545636889,0.00559858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749545637089,4.46159858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749545637287,0.00559858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749545637490,5.20819858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749545639594,0.74663,2677.5,2677.4,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1749545639786,4.46159858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749545639787,5.20821858,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749545641184,5.20821858,2677.6,2677.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749545641185,1.86658,2677.5,2677.1,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749545641383,0.74671,2677.3,2677.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749545641995,0.74671,2677.2,2677.1,3.96011858]
["bitfinex-derivatives","ETHF0:USTF0",1749545642287,5.20271,2677.2,2677.1,3.96011858]
["bitfinex-derivatives","ETHF0:USTF0",1749545642488,5.20271,2677.2,2677.1,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1749545642996,5.20271,2677.2,2677.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545643691,4.456,2677.2,2677.1,0.75233858]
["bitfinex-derivatives","ETHF0:USTF0",1749545643887,5.20271,2677.2,2677.1,0.75233858]
["bitfinex-derivatives","ETHF0:USTF0",1749545646501,5.20271,2677.2,2677.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545646994,5.20271,2677.2,2677.1,0.75233858]
["bitfinex-derivatives","ETHF0:USTF0",1749545648101,5.20271,2677.2,2677.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545649494,8.41051,2677.2,2677.1,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545650597,0.74685,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749545650795,6.32317,2676.7,2676.0,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1749545650993,0.74699,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749545651297,0.74699,2676.3,2675.8,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749545651298,0.74702,2676.2,2675.8,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749545651497,0.74702,2676.2,2675.5,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1749545651691,4.456,2676.3,2675.5,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1749545651692,1.38285858,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749545651894,4.46159858,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749545652097,0.00559858,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749545652294,4.46159858,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749545652896,5.20861858,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749545653095,4.46159858,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749545653499,0.74708,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749545655201,1.39018,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749545657199,0.7471,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749545657593,2.06937,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749545659001,5.7803,2676.0,2675.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749545659199,5.7803,2676.0,2675.8,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749545659506,0.93388,2675.9,2675.8,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749545659894,0.1868,2675.9,2675.8,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749545660298,0.1868,2675.9,2675.5,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1749545660609,0.74741,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545660902,0.74741,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545660903,4.458,2674.8,2674.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749545661207,40.8,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545661511,0.00559858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545666104,0.00559858,2674.8,2674.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749545666405,0.00559858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545667100,0.75297858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545667303,0.00559858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545670304,0.00559858,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545670305,0.67859858,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545670511,1.37223,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749545670812,0.74745,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749545671012,0.74747,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545671213,0.6248,2674.7,2674.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749545671414,0.67859858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545671616,5.88497858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545671916,5.88499858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545672220,0.74742,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545672415,0.67859858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545672608,5.21197858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545675515,0.74742,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545675817,4.46459858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545675818,0.75299858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545676017,5.30499858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545676313,0.74744,2674.7,2674.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749545676616,0.74744,2674.6,2674.5,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749545677012,1.38392,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749545677217,2.53820355,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749545678009,1.15428355,2674.7,2674.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749545678218,4.55759858,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545678418,5.71264783,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545678717,8.58e-06,2674.8,2674.7,5.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749545678916,8.58e-06,2674.8,2674.7,7.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749545685618,0.5607,2675.1,2674.7,12.17761]
["bitfinex-derivatives","ETHF0:USTF0",1749545685824,5.8707,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749545686023,2.47707062,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749545686324,1.3187,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749545687218,1.5055,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749545688019,0.1868,2675.7,2675.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749545688621,0.1868,2675.7,2675.6,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749545690927,0.17561141,2675.7,2675.6,5.29926]
["bitfinex-derivatives","ETHF0:USTF0",1749545691134,0.00559858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545695437,0.00559858,2675.9,2675.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749545695933,0.00559858,2675.9,2675.8,10.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749545695934,8.58e-06,2675.9,2675.8,10.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749545698140,8.58e-06,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545701341,0.63440858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545701533,1.92860858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545702134,2.67568858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545702331,5.13640858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545703542,5.88348858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545703736,0.74713,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545703940,1.2633,2675.8,2675.3,1.86807]
["bitfinex-derivatives","ETHF0:USTF0",1749545704139,1.2633,2675.8,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749545704140,5.29816,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749545704343,1.2633,2675.8,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749545704543,3.84220858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545705044,4.58928858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545705242,5.85258858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545705438,5.10550858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545705638,5.85258858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545706247,0.74719,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545706746,0.74722,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749545706951,2.06722,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749545707139,1.32,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749545708144,1.9616,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749545710739,2.70879,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749545711446,0.74724,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749545711652,1.97934,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749545712352,1.2321,2675.4,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749545712649,0.6416,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545714455,1.3888,2675.5,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749545714651,0.74723,2675.4,2675.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1749545714849,0.6416,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545715451,0.63440858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545715651,0.63440858,2675.9,2675.5,5.07574]
["bitfinex-derivatives","ETHF0:USTF0",1749545715851,1.38148858,2675.9,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749545716253,0.63440858,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749545716550,0.63440858,2675.9,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545716755,0.74712,2675.8,2675.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749545717055,0.74712,2675.8,2675.6,2.65085]
["bitfinex-derivatives","ETHF0:USTF0",1749545717251,0.6578,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545717455,0.74716,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545717750,0.6578,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545717956,0.7472,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749545718152,2.52565,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545718153,1.86791,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545718450,0.74723,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545718655,0.74722,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545719452,1.86791,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545719453,0.74724,2675.3,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749545719653,1.40504,2675.3,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749545720759,0.6578,2675.3,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749545721156,1.40504,2675.3,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749545721355,1.40504,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749545721658,1.40504,2675.3,2675.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749545721659,0.7473,2675.1,2675.0,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1749545723363,0.74733,2675.0,2674.9,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1749545724563,0.74739,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749545724754,5.69049,2675.2,2674.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749545725059,0.74737,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749545725364,0.74734,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545725667,4.56959,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545726457,0.74731,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545727867,0.74735,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749545728158,0.74736,2674.9,2674.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749545728352,3.2078,2674.9,2674.5,0.00559199]
["bitfinex-derivatives","ETHF0:USTF0",1749545728560,3.95524,2674.6,2674.5,0.00559199]
["bitfinex-derivatives","ETHF0:USTF0",1749545729669,3.95524,2674.6,2674.5,0.75306199]
["bitfinex-derivatives","ETHF0:USTF0",1749545730271,3.95524,2674.6,2674.5,0.00559199]
["bitfinex-derivatives","ETHF0:USTF0",1749545731362,3.95524,2674.6,2674.5,0.75306199]
["bitfinex-derivatives","ETHF0:USTF0",1749545731667,3.2078,2674.6,2674.5,0.75306199]
["bitfinex-derivatives","ETHF0:USTF0",1749545732858,3.2078,2674.6,2674.5,2.07616199]
["bitfinex-derivatives","ETHF0:USTF0",1749545734174,8.44815,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749545734660,7.7008,2675.0,2674.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749545735165,0.6395,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545735362,4.494,2675.5,2675.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749545735561,0.6359,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545736569,0.6359,2675.5,2675.4,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1749545736768,3.2078,2675.6,2675.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749545737165,1.306,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749545738969,0.74714,2675.7,2675.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749545739175,0.74717,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545739476,0.74714,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545739769,0.74718,2675.6,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749545739973,0.74718,2675.6,2675.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749545740274,5.25745,2675.7,2675.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545740571,4.5103,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749545740774,0.74717,2675.6,2675.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749545741072,4.5103,2675.7,2675.1,1.86827]
["bitfinex-derivatives","ETHF0:USTF0",1749545741276,0.7472,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749545741581,0.74724,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545741970,8.43002,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545742767,7.6828,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545742979,8.42999,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545744581,12.6828,2675.5,2674.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749545744769,7.6828,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545744970,8.42999,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545745169,13.42999,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545745677,0.74725,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545746576,8.43001,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545746778,9.60581759,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545746978,8.43001,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749545747178,0.74726,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545747373,7.6828,2675.5,2675.0,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1749545747574,1.40916,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545747974,0.6619,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545748277,1.40915,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545748782,0.6619,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545750178,1.40915,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545751179,0.6619,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545751379,1.40915,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545752968,0.6619,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545753172,1.40915,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749545753576,0.74733,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749545753769,0.74733,2675.2,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545753770,0.74733,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545753975,6.49853,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545756977,5.22233,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545758480,4.475,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545758880,8.3527,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545759582,3.8767,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545762281,4.62398,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545762684,8.3527,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545762881,4.62398,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545763185,3.8767,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545763385,8.3527,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545763790,9.09998,2675.2,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545763984,0.74738,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749545764176,3.2078,2674.9,2674.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749545764679,3.8763,2674.9,2674.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749545765985,4.62366,2674.9,2674.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749545766288,3.8763,2674.9,2674.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749545767290,3.8763,2674.9,2674.8,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1749545767483,7.7248,2674.9,2674.8,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1749545768185,4.517,2674.9,2674.8,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1749545768686,1.39771,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545769784,5.1674,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545770588,6.35554851,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545770796,7.10285851,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545770995,6.35554851,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545771387,5.1674,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545771694,6.35568547,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545772491,7.10299162,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545773091,6.35568162,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545773494,7.10299162,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545773694,6.35563463,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545773893,5.1674,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545774093,6.35571462,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545774696,5.1674,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545776193,1.83869635,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545776392,6.35569635,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545778295,6.54259635,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545781190,6.54279123,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545783188,0.1869,2675.1,2675.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749545783700,4.517,2675.6,2675.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749545789398,3.2078,2675.8,2675.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749545790005,3.2078,2675.8,2675.7,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1749545791609,8.58e-06,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545791812,8.58e-06,2675.9,2675.8,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1749545793114,8.58e-06,2675.9,2675.8,2.34596125]
["bitfinex-derivatives","ETHF0:USTF0",1749545793406,8.58e-06,2675.9,2675.8,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1749545794606,3.20780858,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545794808,3.95490858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545795014,8.47090858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545795313,3.20780858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545795511,8.58e-06,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545799223,3.95488858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545799423,0.74713,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545801120,3.95490858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545807022,3.95490858,2675.9,2675.5,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1749545807229,0.74717,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749545807432,0.74713,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545807725,3.95489858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545808937,3.20780858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545809424,3.95488858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545812330,4.39703953,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545812926,8.58e-06,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545813933,0.74708858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545814129,0.74715,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545815032,1.93683793,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545815533,1.18968793,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545815832,3.95490858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545816037,5.14448703,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545816823,4.39738703,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545817230,5.14446703,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545819538,4.39738703,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545821437,5.14446703,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545822736,4.39738703,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545823253,4.40046295,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545825634,3.20780858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545825842,4.40090669,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545826738,3.20780858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545827537,5.14795543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545828436,4.40087543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545828640,5.14795543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545829537,4.40087543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545831546,5.14795543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545831939,4.40087543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545834240,5.14795543,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545834645,0.74715,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545835744,3.95489858,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545836048,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545840039,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545840953,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545844951,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545845248,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545846143,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545846343,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545846558,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545846744,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545847051,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545847251,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545848050,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545848647,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545848959,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545850147,5.14795882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545850445,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545850646,9.61495882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545855257,8.86787882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545855750,4.40087882,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545856250,4.43628758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545864151,5.18336758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545865056,4.43628758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545865355,5.18336758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545868747,4.43628758,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545869156,0.1767,2676.2,2676.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749545869351,0.1767,2676.2,2676.1,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1749545869652,7.6728,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749545870257,3.2078,2676.5,2676.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749545870958,3.2078,2676.5,2676.4,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749545871652,3.2078,2676.5,2676.2,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545871958,3.2078,2676.5,2675.8,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1749545871959,0.7471,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749545872153,3.2078,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545872458,3.95488,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545872657,5.27248,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545874563,4.5254,2675.9,2675.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545874764,0.74714,2675.7,2675.6,0.75273858]
["bitfinex-derivatives","ETHF0:USTF0",1749545875060,4.5254,2675.9,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545875061,0.74712,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749545875262,0.74714,2675.7,2675.6,0.75275858]
["bitfinex-derivatives","ETHF0:USTF0",1749545875462,0.74713,2675.8,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749545878465,0.74714,2675.7,2675.6,0.75273858]
["bitfinex-derivatives","ETHF0:USTF0",1749545879263,0.74713,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749545881368,0.74714,2675.7,2675.6,0.75273858]
["bitfinex-derivatives","ETHF0:USTF0",1749545881568,1.965997,2675.7,2675.6,0.75273858]
["bitfinex-derivatives","ETHF0:USTF0",1749545882262,1.965997,2675.7,2675.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1749545885369,1.86806,2675.4,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749545885666,3.95512,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545885968,5.173937,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545886570,5.17301435,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545886870,3.95508,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545887058,5.17302465,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545887263,3.95508,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545888875,7.6728,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545889280,8.42008,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545889573,7.6728,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545889774,7.6728,2675.2,2675.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749545890078,8.42008,2675.2,2675.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749545891673,8.42008,2675.2,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545892671,0.74731,2675.1,2675.0,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1749545893177,0.74731,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749545896676,0.74733,2675.0,2674.9,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1749545896873,1.36153,2675.0,2674.9,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1749545897380,0.74742,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749545898469,0.74753,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749545898672,3.2078,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545898873,7.6708,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545899377,3.2078,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545899575,7.6708,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545900779,3.2078,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545901081,7.6708,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545903584,8.41825,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545903882,7.6708,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545904983,7.6708,2674.6,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749545905181,1.2864,2674.5,2674.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749545905487,3.2078,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545905879,0.6381,2674.8,2674.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749545906285,1.3855,2674.8,2674.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749545906481,0.6381,2674.8,2674.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749545907183,1.3855,2674.8,2674.7,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749545907787,0.6381,2674.8,2674.7,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749545908286,5.1011,2674.8,2674.7,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749545908680,4.463,2674.8,2674.7,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749545909888,4.60346,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545910090,5.07684068,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545910587,9.54003085,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545911183,8.89173085,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545911485,3.2078,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545913585,4.429904,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545913785,3.2078,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545913988,4.42990503,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545916390,5.17724503,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545916981,4.42990503,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545917894,5.17724503,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545918192,4.42990503,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545920294,3.2078,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545924798,3.2078,2675.0,2674.9,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749545928504,3.95514,2675.0,2674.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545929712,0.74739,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545929914,3.31474199,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749545930115,0.74743,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545930914,1.97142,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545931517,1.97142011,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545933509,5.17922011,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545933813,4.43179011,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545934215,5.17918011,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545934417,4.43179011,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545935012,3.2078,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545935411,4.43272014,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545937615,5.18012014,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545942022,9.64012014,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545944426,4.43272014,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545945919,3.2078,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545946523,4.45605479,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545947614,3.2078,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545949423,4.45613026,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545949625,4.45616315,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545950028,3.2078,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545954931,4.45643871,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545956431,5.09543871,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545956831,5.84282871,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749545957431,0.74749,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749545957737,0.74756,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749545958128,1.99573998,2674.4,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749545958430,0.74756,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749545959336,0.74756,2674.2,2674.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1749545960132,0.74756,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749545960334,6.45276421,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749545960832,5.70520421,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749545961134,6.45273421,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749545962935,7.72193421,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749545963435,7.72193421,2674.3,2674.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749545966639,0.74756,2674.2,2674.1,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749545966833,2.66796421,2674.2,2674.1,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749545967232,0.74764,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749545967838,1.99445082,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749545968731,1.99450886,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749545969143,1.9945028,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749545969443,0.74764,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749545969631,0.74767,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749545969834,0.74771,2673.8,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749545970632,3.2078,2673.8,2673.4,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1749545970843,5.85983,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749545971233,5.8598,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749545971731,5.1121,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749545971933,5.8598,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749545972438,0.74778,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749545972845,1.37655,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545973446,0.6288,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545974342,1.37653,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545978447,0.74779,2673.5,2673.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545978837,5.0868,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545979037,4.458,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545979238,0.6551,2673.7,2673.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749545979438,5.1131,2673.7,2673.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749545980747,0.74776,2673.6,2673.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1749545982245,0.74776,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749545982448,1.40486,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749545989357,2.65391567,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1749545991357,0.74784,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749545991556,5.20284,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749545992350,6.45190133,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749545998859,1.24906133,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749545999159,3.8636,2673.9,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749545999361,7.6628,2673.9,2673.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749545999551,5.70530729,2673.9,2673.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749545999752,1.25030729,2673.9,2673.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749545999951,1.25030729,2673.9,2673.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749545999952,0.00560915,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546000155,1.25600867,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546000361,2.00362867,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546000754,1.25600867,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546000961,5.71100867,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546002264,2.00362867,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546003161,1.25600867,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546003560,0.00560915,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546004569,0.75322915,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546004760,0.00560915,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546005768,0.75322915,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546006070,0.00560915,2674.0,2673.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749546007662,0.00560915,2674.0,2673.9,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1749546008061,0.00560915,2674.0,2673.9,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1749546008862,7.6628,2674.5,2674.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546009061,7.6628,2674.5,2674.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749546009264,0.74754,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546009565,1.36074,2674.4,2674.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546009769,5.81474,2674.4,2674.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546010268,0.74757,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546012467,5.0672,2674.4,2674.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546012667,5.81471,2674.4,2674.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546013661,0.00560915,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546014573,0.00560915,2674.6,2674.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1749546015071,2.114e-05,2674.6,2674.5,7.40568969]
["bitfinex-derivatives","ETHF0:USTF0",1749546016668,2.114e-05,2674.6,2674.5,7.47074657]
["bitfinex-derivatives","ETHF0:USTF0",1749546018271,2.114e-05,2674.6,2674.5,2.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546018670,2.114e-05,2674.6,2674.5,7.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546020173,2.114e-05,2674.6,2674.5,7.46939604]
["bitfinex-derivatives","ETHF0:USTF0",1749546020377,2.114e-05,2674.6,2674.5,7.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546021074,2.114e-05,2674.6,2674.5,7.46590718]
["bitfinex-derivatives","ETHF0:USTF0",1749546023774,2.114e-05,2674.6,2674.5,7.83121217]
["bitfinex-derivatives","ETHF0:USTF0",1749546024170,2.114e-05,2674.6,2674.5,7.46590718]
["bitfinex-derivatives","ETHF0:USTF0",1749546024373,2.114e-05,2674.6,2674.5,2.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546024575,2.114e-05,2674.6,2674.5,6.61793688]
["bitfinex-derivatives","ETHF0:USTF0",1749546024977,2.114e-05,2674.6,2674.5,2.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546025683,2.114e-05,2674.6,2674.5,6.61793688]
["bitfinex-derivatives","ETHF0:USTF0",1749546026182,2.114e-05,2674.6,2674.5,2.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546028584,2.114e-05,2674.6,2674.5,19.32393688]
["bitfinex-derivatives","ETHF0:USTF0",1749546028882,2.114e-05,2674.6,2674.5,2.16893688]
["bitfinex-derivatives","ETHF0:USTF0",1749546029074,2.114e-05,2674.6,2674.5,19.32393688]
["bitfinex-derivatives","ETHF0:USTF0",1749546034388,2.114e-05,2674.6,2674.5,17.90048]
["bitfinex-derivatives","ETHF0:USTF0",1749546036396,2.114e-05,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546036597,2.114e-05,2674.6,2674.5,17.90048]
["bitfinex-derivatives","ETHF0:USTF0",1749546037288,2.114e-05,2674.6,2674.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749546037495,3.2078,2674.5,2674.1,0.75317915]
["bitfinex-derivatives","ETHF0:USTF0",1749546037795,0.74756,2674.2,2674.1,0.75317915]
["bitfinex-derivatives","ETHF0:USTF0",1749546038093,0.74756,2674.2,2674.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546038599,3.95536,2674.2,2674.1,0.75319915]
["bitfinex-derivatives","ETHF0:USTF0",1749546038795,3.95536,2674.2,2674.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546039001,13.40436,2674.2,2674.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546039296,13.40436,2674.2,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749546039297,0.74771,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749546039501,0.74773,2673.7,2673.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749546039798,3.2078,2673.7,2673.1,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1749546040098,1.9582,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749546041293,2.70593,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749546041492,1.9582,2673.6,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1749546042201,1.9582,2673.6,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546042495,3.2078,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546042998,4.4859,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546043299,5.23369,2673.4,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546043597,4.4859,2673.4,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546043799,4.4859,2673.4,2673.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749546044002,5.2337,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546044300,4.4859,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546045500,5.2337,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546046400,0.74782,2673.3,2673.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546046597,0.74784,2673.2,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546046797,2.10414,2673.3,2673.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749546047295,1.3563,2673.3,2673.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749546048097,2.10412,2673.3,2673.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749546048792,1.3563,2673.3,2673.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749546049195,2.10412,2673.3,2673.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749546049392,0.74784,2673.2,2673.1,0.75346915]
["bitfinex-derivatives","ETHF0:USTF0",1749546049698,1.3038,2673.2,2673.1,0.75346915]
["bitfinex-derivatives","ETHF0:USTF0",1749546049901,2.05164,2673.2,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546051104,2.05164,2673.2,2673.1,0.75347915]
["bitfinex-derivatives","ETHF0:USTF0",1749546051304,2.05164,2673.2,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546052002,2.05164,2673.2,2673.1,0.75347915]
["bitfinex-derivatives","ETHF0:USTF0",1749546052601,1.3038,2673.2,2673.1,0.75347915]
["bitfinex-derivatives","ETHF0:USTF0",1749546052899,3.2078,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546053101,8.40359,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546053406,49.20359,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546053704,8.40359,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546053902,7.6558,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546054104,8.40359,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546054303,7.6558,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546054705,8.40359,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546055105,7.6558,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546055601,4.448,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749546056009,0.6657,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546056209,5.1137,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546056510,5.86146,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546056904,5.1137,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546057211,5.86146,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546058112,0.6657,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546058306,5.1137,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546058905,4.448,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749546059507,4.448,2673.5,2673.4,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1749546060213,7.6558,2673.8,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749546061109,3.2078,2673.8,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749546062516,3.95548,2673.8,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749546063213,3.2078,2673.8,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749546063921,0.74773,2673.7,2673.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1749546064118,3.9555,2673.8,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749546065013,3.2078,2673.8,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749546066825,0.6172,2674.2,2674.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749546067020,3.2078,2674.4,2674.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546067620,3.2078,2674.4,2674.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749546068824,3.95531,2674.4,2674.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749546069125,3.2078,2674.4,2674.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749546069516,3.2078,2674.4,2674.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749546069517,3.2078,2674.4,2674.2,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1749546069723,0.74756,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749546069923,1.40906,2674.3,2674.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749546070329,1.4092,2674.3,2673.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749546070627,3.95542,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546071224,3.2078,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546072636,8.40239,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546073031,7.6548,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546073835,8.40239,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546074030,7.6548,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546074231,8.40239,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546074430,7.6548,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546075034,3.2078,2674.1,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749546075235,3.2078,2674.1,2674.0,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749546075627,3.2078,2674.1,2674.0,2.06191082]
["bitfinex-derivatives","ETHF0:USTF0",1749546075831,5.1927,2674.3,2674.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749546076234,0.7477,2674.3,2674.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749546076833,0.7477,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546079136,1.49524,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546079341,2.13564,2674.3,2674.2,0.05140082]
["bitfinex-derivatives","ETHF0:USTF0",1749546079839,1.3881,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546080445,2.13564,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546083440,2.13564,2674.3,2674.2,0.05140082]
["bitfinex-derivatives","ETHF0:USTF0",1749546083646,3.37934279,2674.3,2674.2,0.05140082]
["bitfinex-derivatives","ETHF0:USTF0",1749546083836,4.69974279,2674.3,2674.2,0.05140082]
["bitfinex-derivatives","ETHF0:USTF0",1749546084340,4.69974279,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546086035,3.37934279,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546086231,7.82334279,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546086437,7.82334279,2674.3,2674.2,0.05140082]
["bitfinex-derivatives","ETHF0:USTF0",1749546086746,7.82334279,2674.3,2674.2,0.79897082]
["bitfinex-derivatives","ETHF0:USTF0",1749546086937,7.82334279,2674.3,2674.2,0.05140082]
["bitfinex-derivatives","ETHF0:USTF0",1749546087443,0.74768,2673.9,2673.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749546088244,1.99353129,2673.9,2673.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749546088445,1.24585129,2673.9,2673.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749546089544,1.24585129,2673.9,2673.8,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1749546089749,7.6518,2674.1,2674.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546089935,5.20194758,2674.1,2674.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546090134,1.24655758,2674.1,2674.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546090334,4.444,2674.3,2674.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546090541,4.444,2674.4,2674.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749546090743,4.444,2674.4,2674.3,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1749546091235,4.6309,2674.4,2674.3,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1749546092340,0.1869,2674.4,2674.3,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1749546092741,0.1869,2674.4,2674.3,10.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749546093861,0.7477,2674.4,2674.3,10.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749546095257,1e-05,2674.4,2674.3,10.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749546096449,2.114e-05,2674.6,2674.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749546096656,2.114e-05,2674.6,2674.5,5.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749546097058,2.114e-05,2674.6,2674.5,6.38647]
["bitfinex-derivatives","ETHF0:USTF0",1749546100263,2.114e-05,2674.6,2674.5,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1749546102266,2.114e-05,2674.6,2674.5,6.38647]
["bitfinex-derivatives","ETHF0:USTF0",1749546102464,2.114e-05,2674.6,2674.5,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1749546103959,2.114e-05,2674.6,2674.5,6.38647]
["bitfinex-derivatives","ETHF0:USTF0",1749546107367,2.114e-05,2674.6,2674.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749546110578,2.114e-05,2674.6,2674.5,5.19247]
["bitfinex-derivatives","ETHF0:USTF0",1749546112073,2.114e-05,2674.6,2674.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749546113669,2.114e-05,2674.6,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546113970,2.114e-05,2674.6,2674.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749546120769,2.114e-05,2674.6,2674.5,17.90547]
["bitfinex-derivatives","ETHF0:USTF0",1749546121282,3.2078,2676.0,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546121475,0.6766,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546121675,1.9795,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546122378,0.6766,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546122575,0.63570915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546126075,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546126275,0.00560915,2676.1,2676.0,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1749546127782,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546127973,0.00560915,2676.1,2676.0,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1749546132378,0.00560915,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749546136885,1.34890915,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546137089,2.09592915,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546137287,5.20102,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546137589,5.84332,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546138588,5.84335,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546139595,0.74712,2675.8,2675.7,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1749546139795,1.9303,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546139982,0.6352,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546140891,0.00560915,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749546141082,0.00560915,2676.1,2676.0,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1749546148598,0.00560915,2676.1,2676.0,5.19652]
["bitfinex-derivatives","ETHF0:USTF0",1749546149796,0.00560915,2676.1,2676.0,9.65052]
["bitfinex-derivatives","ETHF0:USTF0",1749546151101,9.15e-06,2676.1,2676.0,9.65052]
["bitfinex-derivatives","ETHF0:USTF0",1749546151297,3.2078,2677.3,2676.1,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1749546151597,2.53898034,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546151798,1.2776,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546159002,1.2776,2677.2,2677.1,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1749546159513,1.2776,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546160607,0.74673,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546160808,2.02432,2677.2,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546161008,1.2776,2677.2,2676.9,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1749546161302,0.74676,2677.0,2676.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546161502,0.74684,2676.7,2676.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749546161702,3.2078,2677.0,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546161703,1.236,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546170515,0.74675,2677.0,2676.3,4.51390915]
["bitfinex-derivatives","ETHF0:USTF0",1749546170715,1.2759,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546171619,2.5087,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546173921,1.2759,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546174910,3.2078,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749546175115,0.6351,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749546181723,1.9081,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749546182222,0.74677,2677.0,2676.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749546182417,0.74678,2676.9,2676.8,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1749546182624,0.74688,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749546182918,0.74688,2676.7,2676.3,0.75253915]
["bitfinex-derivatives","ETHF0:USTF0",1749546182919,0.74692,2676.4,2676.3,0.75253915]
["bitfinex-derivatives","ETHF0:USTF0",1749546183126,3.95472,2676.4,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546183328,3.95472,2676.4,2676.3,0.75255915]
["bitfinex-derivatives","ETHF0:USTF0",1749546183522,11.33555506,2676.4,2675.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749546183830,11.33555506,2676.4,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546183831,0.74705,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546184028,0.74708,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546184231,2.08008,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546184425,1.333,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546184927,2.08006,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546185522,1.333,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546186125,0.75262915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546186523,5.00560915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546186729,0.00560915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546188033,0.00560915,2676.1,2676.0,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1749546191227,0.00560915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546191427,0.74704,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749546192027,0.75262915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546192227,0.00560915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546192831,4.45060915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546193533,5.19760915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546194134,4.45060915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546196630,5.19760915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546196833,4.45060915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546197424,5.19760915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546198235,4.45060915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546198639,5.19760915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546199738,4.45060915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546200235,0.00560915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546200431,4.46360915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546200632,9.15e-06,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546201136,9.15e-06,2676.1,2676.0,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749546202434,9.15e-06,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546206639,0.18680915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546206833,0.74730915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546208544,0.74730915,2676.1,2676.0,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1749546214739,0.74730915,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546215439,2.67355985,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546217143,3.42055985,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546217343,0.74706,2675.9,2675.8,0.75268915]
["bitfinex-derivatives","ETHF0:USTF0",1749546217644,9.7017107,2675.9,2675.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546217854,1.86779,2675.7,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546218050,0.7472,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546218242,6.4940507,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546218551,7.1103507,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546218741,7.1103507,2675.5,2675.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749546218742,0.74723,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749546219047,1.2888507,2675.4,2674.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749546219243,0.74729,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546219746,0.74733,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749546219941,5.88304817,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749546220137,0.74735,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546220642,3.848,2675.0,2674.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749546220838,3.95522,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749546221041,8.41422,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749546222240,0.74744,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749546223653,0.74747,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749546224152,0.74744,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749546224851,0.74748,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749546225045,0.74756,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546225258,4.62599,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546226349,3.8785,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546226551,0.6707,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546228151,4.62598,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546229153,3.8785,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546229855,3.2078,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546230151,7.6748,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546230948,3.2078,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546231753,3.3947,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546231952,0.1869,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546232255,27.068,2675.2,2675.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749546232443,4.467,2675.2,2675.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749546232649,4.467,2675.2,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546232950,0.74731,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546233449,1.30801,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546234657,0.5607,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546235865,1.30798,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546236158,0.5607,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546236754,1.30798,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546237252,0.74734,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546237453,0.74734,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546238061,2.6484,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546238262,1.308,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546238862,0.5607,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546240655,0.5607,2675.1,2675.0,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1749546249362,1.30798,2675.1,2675.0,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1749546249562,0.74731,2675.0,2674.9,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749546249764,0.74731,2675.0,2674.9,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1749546249966,0.74731,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749546250369,0.74731,2675.0,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546250370,0.74734,2674.9,2674.8,0.75295915]
["bitfinex-derivatives","ETHF0:USTF0",1749546250565,0.74734,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546250971,2.03490747,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546251270,0.74734,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546252170,0.74734,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546252365,2.03484707,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546254374,1.30801,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546254575,2.59580937,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546254774,1.84849937,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546254971,0.5607,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546255973,1.30798,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546256177,0.5607,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546256680,1.30798,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546257275,0.74734,2674.9,2674.8,0.75295915]
["bitfinex-derivatives","ETHF0:USTF0",1749546257873,5.21433,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546258988,0.74734,2674.9,2674.8,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546259184,1.37004,2674.9,2674.8,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546259492,1.37004,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546259791,2.65981499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546259985,2.65981499,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546260984,2.65981499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546261779,5.86761499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546262679,5.86761499,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546262882,5.86761499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546263091,5.86761499,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546264087,5.86761499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546264278,5.86761499,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546264691,5.86761499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546264890,6.42831499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546265087,7.74611499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546265487,6.42831499,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546265689,6.42831499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546266688,7.74871499,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546268193,7.74882768,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546268496,6.42842768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546268694,6.42842768,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546268890,10.87442768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546269097,6.91928768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546269490,7.04392768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546269885,7.04392768,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546270190,10.25172768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546270491,10.25172768,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546270689,10.25172768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546270892,1.85058768,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546271395,0.5607,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546271895,0.5607,2674.9,2674.8,1.99997915]
["bitfinex-derivatives","ETHF0:USTF0",1749546276100,3.2078,2675.9,2674.8,9.98942915]
["bitfinex-derivatives","ETHF0:USTF0",1749546276309,1.29971545,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546276601,7.6538,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749546277389,0.00560915,2676.4,2676.0,5.37782262]
["bitfinex-derivatives","ETHF0:USTF0",1749546277593,0.00560915,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546277900,0.75252915,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546278292,0.747,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546278496,5.07527,2676.2,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546278796,0.74709,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546279297,4.5034,2676.0,2675.3,6.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749546279502,4.5034,2676.0,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749546279801,0.74711,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749546280192,0.74711,2675.7,2675.2,5.07591]
["bitfinex-derivatives","ETHF0:USTF0",1749546280408,0.74715,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546280598,0.74717,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546280902,0.74716,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546281303,0.74716,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546281602,0.74716,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546282101,0.74718,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546282300,0.7472,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749546282598,0.74722,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749546282804,0.74719,2675.5,2675.0,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1749546283104,0.7472,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749546283296,7.6528,2675.7,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749546283495,0.7472,2675.4,2675.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546283892,0.74724,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749546284097,0.74727,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546284298,1.281,2675.6,2674.8,5.71420915]
["bitfinex-derivatives","ETHF0:USTF0",1749546284804,0.74725,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546285699,0.74725,2675.3,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546286201,0.74725,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546286904,0.74727,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546287404,0.74725,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546288200,0.74726,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546288394,0.6453,2675.4,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546288395,0.74725,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546290594,0.74729,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749546290803,0.7473,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749546292308,0.74734,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749546292497,0.74734,2674.9,2674.8,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546292902,0.74734,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546293505,3.95514,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546294098,3.95514,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546294303,3.95514,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546295407,8.42314,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546296209,8.42314,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546297913,3.95514,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546298205,7.6758,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546299008,8.42314,2674.9,2674.8,0.75297915]
["bitfinex-derivatives","ETHF0:USTF0",1749546300208,8.42314,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546300905,0.74756,2674.2,2673.9,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1749546301111,0.74756,2674.2,2674.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749546301708,0.74759,2674.0,2673.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749546301903,0.74759,2674.0,2673.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749546302105,0.74759,2674.0,2673.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749546302106,0.74762,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749546302301,1.36651,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546303415,0.74763,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546306018,5.83551,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546306417,3.2078,2674.1,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546306418,3.2078,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749546306715,0.7476,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749546306919,0.74763,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749546307121,0.74765,2673.8,2673.7,2.00174915]
["bitfinex-derivatives","ETHF0:USTF0",1749546307508,0.74764,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749546307713,7.6768,2674.1,2673.8,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1749546307912,0.74762,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546308519,0.74761,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749546308819,7.6768,2674.1,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546308820,3.95537,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749546309018,3.2078,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749546309219,0.75315915,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546309422,0.00560915,2674.2,2673.8,3.12559]
["bitfinex-derivatives","ETHF0:USTF0",1749546309621,0.75316915,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546309922,5.22213915,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546313127,0.74759,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749546313720,0.74762,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546313920,0.74761,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749546314426,5.07672,2674.1,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546314631,0.74765,2673.8,2673.7,0.75325915]
["bitfinex-derivatives","ETHF0:USTF0",1749546314927,0.74764,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546317126,0.74765,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546317321,5.21665,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546317724,5.21665,2673.8,2673.7,0.75327915]
["bitfinex-derivatives","ETHF0:USTF0",1749546319330,5.21665,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546319626,5.21665,2673.8,2673.7,0.75327915]
["bitfinex-derivatives","ETHF0:USTF0",1749546319927,5.40355,2673.8,2673.7,0.75327915]
["bitfinex-derivatives","ETHF0:USTF0",1749546320826,5.40355,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546321228,5.40355,2673.8,2673.7,0.75327915]
["bitfinex-derivatives","ETHF0:USTF0",1749546321427,5.40355,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546322433,6.70109664,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546322825,6.70109664,2673.8,2673.7,0.75327915]
["bitfinex-derivatives","ETHF0:USTF0",1749546323127,0.00560915,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546323328,0.74738,2674.8,2674.3,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1749546323533,0.74738,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546323734,5.0761,2675.0,2674.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749546323928,0.74741,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749546324328,0.74738,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546324934,5.20139,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546325130,0.00560915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546325835,0.75295915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546326132,0.00560915,2674.9,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546326428,0.75296915,2674.9,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546326634,0.75296915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546327133,0.74738,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749546327333,0.75296915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546327531,0.75294915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546328328,0.00560915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546328535,0.75294915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546329133,0.00560915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546330433,0.75294915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546331032,0.00560915,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546331238,0.00560915,2674.9,2674.8,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1749546333435,0.5606,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546333736,0.74715,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546334535,0.74714,2675.6,2675.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1749546334730,3.95493,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546335237,0.74714,2675.6,2675.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1749546335637,3.2078,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546335833,3.95491,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546336336,0.74714,2675.6,2675.5,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1749546337433,3.2078,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546338031,3.95491,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546338336,3.2078,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546339132,0.00560915,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546340137,0.00560915,2675.8,2675.7,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749546343444,0.00560915,2675.8,2675.7,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749546343637,0.00560915,2675.8,2675.5,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1749546343638,0.74717,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749546343843,1.38524,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749546344142,0.74715,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546344441,1.38523,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546345640,0.74716,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546345841,0.64930915,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546346041,0.00560915,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546346342,0.00560915,2675.8,2675.7,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749546346539,0.00560915,2675.8,2675.7,8.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749546346732,0.00560915,2675.8,2675.7,10.22051]
["bitfinex-derivatives","ETHF0:USTF0",1749546348538,0.00560915,2675.8,2675.7,14.67151]
["bitfinex-derivatives","ETHF0:USTF0",1749546348738,0.00560915,2675.8,2675.7,9.67151]
["bitfinex-derivatives","ETHF0:USTF0",1749546360956,0.00560915,2675.8,2675.7,26.87651]
["bitfinex-derivatives","ETHF0:USTF0",1749546363352,0.56610915,2675.8,2675.7,26.87651]
["bitfinex-derivatives","ETHF0:USTF0",1749546363753,1e-08,2675.8,2675.7,26.87651]
["bitfinex-derivatives","ETHF0:USTF0",1749546365259,1e-08,2675.8,2675.7,9.67151]
["bitfinex-derivatives","ETHF0:USTF0",1749546365460,1e-08,2675.8,2675.7,26.86451]
["bitfinex-derivatives","ETHF0:USTF0",1749546365660,0.00560915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546366565,0.00560915,2676.0,2675.9,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749546369056,0.00560915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546369458,0.00560915,2676.0,2675.9,17.92706]
["bitfinex-derivatives","ETHF0:USTF0",1749546369856,10.10797632,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546370055,1.86772,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546370257,4.48616717,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546370258,0.74716,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546370461,0.6275,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546370966,0.62180915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546376369,0.62180915,2676.0,2675.9,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1749546378868,0.00560915,2676.0,2675.9,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1749546381966,0.00560915,2676.0,2675.9,19.84016]
["bitfinex-derivatives","ETHF0:USTF0",1749546385082,0.00560915,2676.0,2675.9,18.56996]
["bitfinex-derivatives","ETHF0:USTF0",1749546385285,0.00560915,2676.0,2675.9,18.56096]
["bitfinex-derivatives","ETHF0:USTF0",1749546385883,0.00560915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546387080,0.67510915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546387886,0.74706,2675.9,2675.8,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1749546388184,0.74707,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546388386,1.95900915,2676.0,2675.5,5.07573]
["bitfinex-derivatives","ETHF0:USTF0",1749546388578,3.29878066,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546389184,2.55170066,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546391489,1.2839,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546392491,2.03096,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546392789,1.2839,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546394290,2.03096,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546394683,1.2839,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546395091,1.42215915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546396792,2.73195915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546399697,0.7471,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546401096,0.7471,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546401289,1.86779,2675.7,2675.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546401488,0.7472,2675.4,2675.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546401889,0.74733,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749546402792,0.74735,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546402997,0.6142,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546403393,1.36154,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546404289,0.74737,2674.8,2674.7,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1749546404495,1.38517,2674.8,2674.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546404689,2.62657,2674.8,2674.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546406187,7.62657,2674.8,2674.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546406391,0.74748,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546406794,3.2078,2674.6,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546406991,1.99457,2674.5,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546407192,0.74747,2674.5,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546408194,3.95524,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546410898,0.74744,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546411094,3.95524,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546412000,3.2078,2675.8,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546412300,3.2078,2676.1,2675.8,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1749546412500,1.86726,2676.5,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546412794,0.74702,2676.1,2675.7,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1749546412996,3.2078,2676.2,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546413296,0.74705,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546413497,1.37192,2676.1,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546414003,1.37192,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546414206,0.74703,2676.0,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546414397,0.74703,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546414700,0.74703,2676.0,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546415405,0.74707,2675.9,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546415604,0.74707,2675.9,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546416306,0.74707,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546417411,0.74709,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546418107,0.74707,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546418408,0.6668,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546418897,1.41383,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546419904,0.6668,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546420412,0.6668,2676.0,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546420605,0.7471,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546420917,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546421111,1.41385,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546421412,0.74703,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546421710,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546421907,0.74708,2675.9,2675.8,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1749546422307,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546423514,0.74705,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546427514,0.74709,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546430423,0.74709,2675.8,2675.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1749546431118,0.74709,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546431611,0.74714,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546431815,3.95494,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546432017,0.74714,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546432411,1.42494,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546433318,0.7472,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546435320,0.7472,2675.4,2675.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546435517,0.74742,2674.7,2674.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546436020,45.3198,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546436217,1.312,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546436420,3.2078,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546436909,44.0078,2675.7,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546437116,0.74716,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546439221,3.2078,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749546439425,0.0046,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546440621,0.75169,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546441016,0.0046,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546441417,0.74707,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546442323,0.74709,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546443519,0.6655,2676.0,2675.7,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1749546443718,0.00560915,2676.2,2675.7,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1749546443719,0.75259915,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749546443919,1.26986107,2676.2,2675.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749546444122,0.74706,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749546445932,0.74709,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546446125,0.74714,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749546446427,0.74714,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546446627,1.37364,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749546446823,0.6265,2675.6,2675.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1749546447025,0.74723,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546447227,0.74728,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546448028,0.74731,2675.1,2675.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749546448324,0.74728,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546448525,3.95505,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546448823,3.2078,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546449227,3.95503,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546451832,0.6265,2675.6,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546452032,3.2078,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546452328,0.6528,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546452529,0.74707,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546453418,1.39985,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546453829,0.74708,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546454431,0.6528,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546454624,0.01010915,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749546459827,0.01010915,2676.2,2676.0,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749546460024,0.01010915,2676.2,2675.7,0.30446842]
["bitfinex-derivatives","ETHF0:USTF0",1749546460025,0.74706,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546460227,0.74709,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546461128,0.74705,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546462733,1.2948,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546463034,0.74704,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546463331,0.74702,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749546463934,0.75152,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749546464932,0.74706,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749546465325,0.74706,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749546467131,0.74711,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546467433,0.74711,2675.7,2675.6,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1749546467937,0.74711,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546468235,0.74711,2675.8,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749546468236,0.74723,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749546469330,0.74719,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546470529,1.37406,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546472236,5.74116,2675.9,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749546472436,0.74715,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749546473238,0.74711,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546473634,5.29658,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546473933,3.34806637,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546474135,2.08878,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546474339,1.3417,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546474540,0.0045,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546479938,1e-05,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546480235,0.74677,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546480441,2.00177,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546480638,0.74692,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546480836,0.74688,2676.6,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546481040,0.6384,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546481245,0.6384,2676.5,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749546481541,0.6166,2676.4,2676.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546481741,1.36354,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546482446,0.74695,2676.3,2676.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546483036,3.2691746,2676.3,2676.2,0.75258915]
["bitfinex-derivatives","ETHF0:USTF0",1749546484044,3.2691746,2676.3,2676.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546484238,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546485030,1.8677,2675.9,2675.1,5.07601]
["bitfinex-derivatives","ETHF0:USTF0",1749546485237,1.8677,2675.9,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546485238,3.2078,2675.5,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546485436,3.81524214,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546485437,5.7621,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546485646,2.51440174,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546485943,1.2534,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546487139,2.00049,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546487444,2.00049,2675.8,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546487445,0.74718,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546487740,0.74718,2675.5,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546487741,0.74723,2675.3,2675.2,0.75283915]
["bitfinex-derivatives","ETHF0:USTF0",1749546488343,1.42513,2675.3,2675.2,0.75283915]
["bitfinex-derivatives","ETHF0:USTF0",1749546488936,0.6779,2675.3,2675.2,0.75283915]
["bitfinex-derivatives","ETHF0:USTF0",1749546489643,1.42513,2675.3,2675.2,0.75283915]
["bitfinex-derivatives","ETHF0:USTF0",1749546490544,1.42513,2675.3,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546491237,1.42513,2675.3,2675.2,0.75285915]
["bitfinex-derivatives","ETHF0:USTF0",1749546492843,0.74736,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546495149,0.74739,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749546495754,0.74739,2674.8,2674.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749546495755,0.74742,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749546496850,1.38192,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749546498952,1.38192,2674.7,2674.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749546498953,0.74744,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749546499153,1.3819,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546499350,0.00560915,2675.1,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546499545,0.61920915,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546499849,0.00560915,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546500453,9.15e-06,2675.1,2675.0,5.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546500850,9.15e-06,2675.1,2675.0,7.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749546503151,9.15e-06,2675.1,2675.0,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749546508353,9.15e-06,2675.1,2675.0,7.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749546509463,3.2078,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546512364,3.2078,2675.8,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749546512365,0.74711,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749546512564,0.74718,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546513063,0.74723,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749546513262,0.74719,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749546515260,0.74725,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749546517162,0.74734,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749546517362,0.74734,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546517562,1.42384,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546517767,2.76054,2674.9,2674.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546518071,1.86849,2674.8,2674.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749546518369,3.2737677,2674.9,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546518370,2.08409,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1749546518562,0.74747,2674.5,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546519068,0.74754,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749546519268,0.74756,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546519460,0.74752,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546524171,2.0786,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546524968,1.3311,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546525173,2.07858,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546525471,2.07858,2674.4,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749546525472,0.74753,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749546527970,0.74755,2674.2,2674.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749546528172,0.74756,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546529977,3.43479,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546530273,2.07859,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546532577,0.74755,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546533078,0.74756,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749546533371,0.74756,2674.1,2674.0,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749546533776,0.74756,2674.1,2674.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749546534776,3.2078,2674.2,2674.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749546534979,3.95536,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546536267,4.14226,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546536472,0.74759,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546536773,0.74759,2674.0,2673.9,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749546536967,0.74759,2674.0,2673.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749546537979,0.74759,2674.0,2673.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749546539379,0.74759,2674.0,2673.9,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1749546539778,0.74759,2674.0,2673.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749546540181,0.74759,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546540371,5.26358,2674.2,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749546540372,0.74765,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749546540576,0.74765,2673.8,2673.7,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1749546541179,0.1869,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749546541478,0.1869,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1749546542081,0.1869,2674.2,2674.1,4.61516]
["bitfinex-derivatives","ETHF0:USTF0",1749546543288,0.00560915,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749546543487,3.7685,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546543783,0.74726,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749546543978,0.7472,2675.4,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546544185,0.74723,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546544388,1.86793,2675.5,2675.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749546544586,0.74728,2675.1,2675.0,2.50620915]
["bitfinex-derivatives","ETHF0:USTF0",1749546545088,5.74728,2675.1,2675.0,2.50620915]
["bitfinex-derivatives","ETHF0:USTF0",1749546545276,7.00936826,2675.1,2675.0,2.50620915]
["bitfinex-derivatives","ETHF0:USTF0",1749546545476,3.31866826,2675.1,2675.0,2.50620915]
["bitfinex-derivatives","ETHF0:USTF0",1749546549174,3.73657,2675.0,2674.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749546549484,0.74751,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749546549681,0.74759,2674.1,2673.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749546549886,1.2985,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546550078,2.561239,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546550279,1.2985,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546550579,2.04601,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546551180,0.74755,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546556588,0.7475,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546556786,4.5001,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546557090,6.51011858,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546557483,6.51031297,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749546558088,0.74744,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749546559592,0.74745,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749546560185,0.74748,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749546560489,3.95528,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749546563185,3.2078,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749546563594,3.95528,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749546564187,0.74751,2674.3,2674.2,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749546564488,0.74751,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546566291,3.9553,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749546566496,0.74753,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749546567183,1.41113,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749546568995,0.74756,2674.1,2674.0,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749546569493,0.74756,2674.1,2674.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749546570396,0.74756,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749546570990,0.74759,2674.0,2673.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749546571196,0.5609,2674.0,2673.7,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749546571397,0.74765,2673.8,2673.7,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1749546571594,0.74765,2673.8,2673.7,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1749546572100,0.74765,2673.8,2673.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749546572493,0.74765,2673.8,2673.7,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1749546572690,0.5609,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749546573200,3.95525,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546573392,4.47144924,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546573593,3.2078,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546573993,9.77,2676.5,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749546573994,1.3059,2675.8,2674.6,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1749546574200,0.74725,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546574395,0.74724,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546574902,0.74722,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749546575092,2.01138441,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546575298,0.74725,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749546575701,0.74721,2675.4,2675.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546575894,0.00560915,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546576297,0.00560915,2675.5,2675.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1749546576701,0.75277915,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546577002,0.7472,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749546577701,0.7472,2675.4,2675.3,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1749546577903,0.75279915,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546578100,0.7472,2675.4,2675.3,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1749546578400,0.7472,2675.4,2675.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749546578604,0.74723,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749546578902,0.74725,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749546579105,0.74725,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749546579405,0.74725,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546579704,0.6472,2675.4,2674.9,4.50470915]
["bitfinex-derivatives","ETHF0:USTF0",1749546579904,0.6472,2675.4,2674.9,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546579905,0.74731,2675.0,2674.9,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546580893,0.74731,2675.0,2674.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546581594,3.95511,2675.0,2674.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546582701,3.95511,2675.0,2674.9,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546582902,3.855,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546583202,0.74728,2675.1,2675.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749546583898,5.72302,2675.4,2674.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546584099,0.74731,2675.0,2674.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546584495,0.74731,2675.0,2674.9,0.75294915]
["bitfinex-derivatives","ETHF0:USTF0",1749546585004,0.74731,2675.0,2674.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546585505,0.6745,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546585801,3.855,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546586001,0.74725,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546588007,0.74725,2675.2,2675.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1749546588395,0.74725,2675.2,2675.1,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1749546590704,0.74725,2675.2,2675.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1749546592103,0.74725,2675.2,2675.1,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1749546592911,0.74724,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546593612,0.74724,2675.3,2675.2,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1749546597014,2.06892,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749546597213,0.00560915,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546597514,0.75277915,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546599511,0.75278915,2675.5,2675.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749546599814,0.00560915,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749546600509,0.00560915,2675.5,2675.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749546601710,0.1868,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546601912,2.48996,2677.2,2675.8,6.94316]
["bitfinex-derivatives","ETHF0:USTF0",1749546602213,1.26167058,2677.1,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749546602411,1.86703,2676.8,2675.9,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749546602718,3.2078,2676.2,2675.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749546603018,0.74711,2675.7,2675.6,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1749546603220,2.5116,2676.1,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546603520,0.74709,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749546603714,2.5116,2676.1,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546603917,0.74708,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546604113,0.74709,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749546604516,2.5116,2676.1,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546604717,2.00823705,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546604920,1.2411,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749546605115,3.21340915,2676.6,2675.8,5.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749546605414,2.52267366,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546605614,0.00560915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546605820,9.15e-06,2676.6,2676.5,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1749546609816,0.74689,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546610017,9.15e-06,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546610207,0.74689,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546610520,0.74697,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749546611111,0.74694,2676.4,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749546611324,0.74694,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749546611619,0.74695,2676.3,2676.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749546611921,0.747,2676.1,2676.0,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1749546612313,3.83025,2676.5,2676.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749546612522,0.74698,2676.2,2676.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749546613012,0.6245,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546613417,1.37139,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546613923,0.74695,2676.4,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749546614421,0.74695,2676.4,2676.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749546614422,1.37141,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546614615,0.6245,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546614815,1.37139,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546615215,9.15e-06,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546615818,0.74686915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546616420,9.15e-06,2676.6,2676.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749546616726,0.74709,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546617423,47.19861,2675.7,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546617921,48.48211,2675.7,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546619418,43.48211,2675.7,2675.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546619624,0.7472,2675.4,2675.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749546620716,2.00469,2675.5,2675.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749546620923,0.7472,2675.4,2675.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749546622412,0.7472,2675.4,2675.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1749546623022,0.7472,2675.4,2675.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749546623618,3.955,2675.4,2675.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749546624124,0.74725,2675.2,2675.1,2.13190915]
["bitfinex-derivatives","ETHF0:USTF0",1749546624425,0.74743,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749546625022,0.6745,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749546625619,0.6745,2674.9,2674.8,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1749546626319,0.00560915,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1749546626520,0.74716,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749546626823,0.74709,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546627724,0.74711,2675.7,2675.6,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1749546628220,0.74711,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546628423,0.74711,2675.7,2675.6,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749546628726,0.7471,2675.8,2675.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546629527,0.00560915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546629721,0.75263915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546630024,0.75263915,2676.0,2675.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1749546630025,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546630425,0.75264915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546630624,0.00560915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546632924,0.00560915,2676.0,2675.9,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1749546634939,0.00560915,2676.0,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546635142,0.74709,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749546635646,1.40196915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546636140,0.00560915,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546636336,0.00560915,2676.0,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1749546637044,1.41354,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546637244,0.74689,2676.6,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546637440,1.41356,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546637635,1.41356,2676.7,2676.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749546637943,0.7469,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546638134,0.6667,2676.7,2676.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749546638335,0.7469,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546639348,1.41355,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546641139,0.7469,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546641340,1.41356,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546642633,0.6667,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546643139,3.21340915,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546643348,3.21340915,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749546643640,0.74686,2676.6,2676.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749546643845,0.74686,2676.6,2676.5,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749546644046,0.74692,2676.4,2676.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749546644240,0.74695,2676.3,2676.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546644547,1.9149,2676.3,2675.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749546644740,0.74706,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749546645345,3.8394,2676.5,2676.0,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1749546645546,0.74697,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546646441,0.747,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749546647946,0.74695,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546649449,0.74695,2676.3,2676.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1749546649647,0.74694,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546649845,0.74695,2676.3,2676.2,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1749546650043,0.74695,2676.3,2676.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749546650240,5.70664,2676.5,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749546650445,0.74703,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749546650747,0.74703,2676.0,2675.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1749546650942,0.74703,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546651648,1.36983,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546653139,1.36983,2676.0,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1749546656654,0.747,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546656847,2.01078502,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546657947,0.74695,2676.3,2676.2,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1749546658147,0.74694,2676.4,2676.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546658349,2.01074163,2676.4,2676.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546658548,0.74694,2676.4,2676.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546659154,0.74695,2676.3,2676.2,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1749546660456,1.39498,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546660652,0.46130915,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546660852,0.46130915,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749546661247,1.3081,2677.5,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749546661248,0.74665,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546661551,42.69287422,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546661851,0.74698,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546662054,0.74695,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749546662245,0.74692,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546662653,0.00560915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546662654,0.75249915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546662956,0.75246915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546663859,0.74689,2676.5,2676.4,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1749546664050,0.75248915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546664755,0.75248915,2676.6,2676.5,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1749546664956,0.00560915,2676.6,2676.5,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1749546665351,0.75246915,2676.6,2676.5,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1749546667361,0.75246915,2676.6,2676.5,4.91949]
["bitfinex-derivatives","ETHF0:USTF0",1749546668157,0.75246915,2676.6,2676.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749546668358,0.75246915,2676.6,2676.5,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1749546669157,40.8,2677.4,2676.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749546669349,3.2078,2677.5,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546669350,0.74669,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546670260,1.86663,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546670456,0.74675,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546670658,0.74675,2677.0,2676.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749546670659,0.74678,2676.9,2676.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1749546670855,0.74677,2677.0,2676.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749546672257,0.74677,2677.0,2676.9,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1749546672565,1.38214,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546673062,0.74675,2677.0,2676.9,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749546673262,0.74675,2677.0,2676.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749546673263,0.74678,2676.9,2676.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1749546673763,0.74677,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546674858,0.74669,2677.3,2677.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749546675264,0.00560915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546675665,0.75221915,2677.5,2677.4,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1749546675965,0.00560915,2677.5,2677.4,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1749546676355,0.74664,2677.4,2677.3,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1749546676566,0.74664,2677.4,2677.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749546676859,0.74684,2676.8,2676.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546677567,3.2078,2677.2,2676.6,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1749546677762,0.74679,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546678662,0.74681,2676.8,2676.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749546679868,1.36809,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546680175,0.632,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546680465,0.74675,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546680664,0.632,2677.3,2676.9,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1749546680871,0.632,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546681064,0.75223915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546681258,0.00560915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546682370,0.75221915,2677.5,2677.4,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1749546682768,0.75221915,2677.5,2677.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749546682963,0.74664,2677.4,2677.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1749546683169,0.75223915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546683367,0.00560915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546683566,0.00560915,2677.5,2677.4,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749546684769,0.00560915,2677.5,2677.4,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749546685569,0.00560915,2677.5,2677.4,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749546685771,0.75221915,2677.5,2677.4,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749546686067,0.74664,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546686267,0.00560915,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546686268,0.75223915,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546686467,0.75223915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546686867,0.74664,2677.4,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749546687068,0.7467,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749546687281,0.74672,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546687471,0.74675,2677.0,2676.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1749546687865,0.6581,2677.2,2676.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749546688068,1.4048,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546688573,0.00560915,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546689571,0.00560915,2677.5,2677.4,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1749546690871,0.00560915,2677.5,2677.4,4.45404]
["bitfinex-derivatives","ETHF0:USTF0",1749546691484,0.74646,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749546691875,0.74647,2678.0,2677.9,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1749546692174,1.3144,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749546692378,2.06082,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749546692979,1.3144,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749546693376,0.74647,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749546694573,0.74647,2678.0,2677.9,0.75208915]
["bitfinex-derivatives","ETHF0:USTF0",1749546694977,0.74647,2678.0,2677.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546695172,0.74647,2678.0,2677.9,0.75210915]
["bitfinex-derivatives","ETHF0:USTF0",1749546695574,0.74647,2678.0,2677.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546696068,0.74647,2678.0,2677.9,0.75210915]
["bitfinex-derivatives","ETHF0:USTF0",1749546696874,0.74647,2678.0,2677.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546697074,0.74647,2678.0,2677.9,0.75210915]
["bitfinex-derivatives","ETHF0:USTF0",1749546698682,0.74647,2678.0,2677.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546699084,0.74647,2678.0,2677.9,0.75210915]
["bitfinex-derivatives","ETHF0:USTF0",1749546700491,0.74647,2678.0,2677.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546701487,0.74647,2678.0,2677.9,0.75210915]
["bitfinex-derivatives","ETHF0:USTF0",1749546702092,0.74647,2678.0,2677.9,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546702289,1.86637,2677.8,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546702490,0.74661,2677.5,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546703587,0.74661,2677.5,2677.4,3.10184]
["bitfinex-derivatives","ETHF0:USTF0",1749546703787,0.646,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546704091,1.37326,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749546704791,3.95435,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749546705499,1.41131,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546706494,0.6648,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546706797,1.4113,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546706997,0.74657,2677.7,2677.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1749546707295,0.74655,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749546707491,0.74657,2677.7,2677.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749546708089,0.74655,2677.8,2677.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546708695,0.6648,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546709097,1.4113,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546709299,0.6648,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546709504,0.6648,2677.9,2677.8,3.04213]
["bitfinex-derivatives","ETHF0:USTF0",1749546710197,5.07382,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749546710198,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749546710496,6.47727758,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749546710697,0.74647,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546710897,2.00845758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546711598,1.26198758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546712498,2.00843758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546712695,1.26198758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546712998,2.00843758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546713392,1.26198758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546713589,2.00843758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546715307,1.26198758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546715699,2.00843758,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749546719500,0.7465,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749546719700,2.00746286,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749546720296,2.00746286,2678.0,2677.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749546720297,0.7465,2677.9,2677.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749546720602,0.7465,2677.9,2677.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1749546720603,0.74661,2677.5,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546720800,3.95441,2677.5,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546721105,5.21537286,2677.5,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546721306,5.84867286,2677.5,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546721506,7.17887286,2677.5,2677.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749546722108,0.74667,2677.3,2677.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546722405,0.7469,2676.6,2676.2,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1749546722597,0.74695,2676.4,2676.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749546722805,0.74692,2676.4,2676.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1749546723203,3.95472,2676.4,2676.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1749546723404,6.50458072,2676.4,2676.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1749546723600,0.74698,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546726907,5.74698,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546728809,0.74698,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546729007,3.2078,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546729213,0.6243,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546729604,1.37119,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546729809,0.6243,2676.5,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546730109,0.74698,2676.2,2676.1,0.75260915]
["bitfinex-derivatives","ETHF0:USTF0",1749546730414,0.74696,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546731508,3.2078,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546731509,3.95475,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546731814,3.95475,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749546731815,0.74698,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749546732517,3.2078,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749546732818,0.00560915,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749546733715,0.00560915,2676.6,2676.5,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1749546735615,0.74674,2677.1,2677.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749546736112,0.74678,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546736317,0.74678,2677.0,2676.9,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1749546736618,0.74678,2677.0,2676.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749546737315,0.74678,2677.0,2676.9,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1749546737503,0.75231915,2677.2,2676.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749546737707,0.75231915,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546738010,0.75231915,2677.2,2676.6,2.52826]
["bitfinex-derivatives","ETHF0:USTF0",1749546738011,1.87236915,2677.2,2676.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749546738218,0.74681,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749546738608,0.74677,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749546738809,1.87237915,2677.2,2676.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749546739106,0.74678,2676.9,2676.8,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1749546739420,0.74677,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749546739615,1.87237915,2677.2,2676.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749546739616,0.74674,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546739811,0.74678,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546740710,0.00560915,2677.2,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546740915,0.75232915,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546742110,0.00560915,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546742914,0.74657,2677.7,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749546742915,0.74657,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749546743117,0.74654,2677.9,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749546743310,2.4787,2678.0,2677.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749546743521,0.74659,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749546744621,0.74655,2677.8,2677.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546745722,0.74659,2677.7,2677.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749546747419,0.74655,2677.8,2677.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546747619,0.00560915,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546748221,0.74653,2677.8,2677.7,1.39023]
["bitfinex-derivatives","ETHF0:USTF0",1749546748421,0.74661,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749546748725,0.74661,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546749032,0.74661,2677.5,2677.4,0.75224915]
["bitfinex-derivatives","ETHF0:USTF0",1749546749325,2.0512,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546750229,0.74661,2677.5,2677.4,0.75222915]
["bitfinex-derivatives","ETHF0:USTF0",1749546751825,3.95441,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546752025,0.74661,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546752425,0.74661,2677.5,2677.4,0.75224915]
["bitfinex-derivatives","ETHF0:USTF0",1749546752834,0.74661,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546753224,0.74661,2677.5,2677.4,0.75224915]
["bitfinex-derivatives","ETHF0:USTF0",1749546753831,2.0512,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546755331,0.74661,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546756030,3.95441,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546756230,5.18631,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546757232,6.44300712,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546758234,5.21110712,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546758730,5.21110712,2677.5,2677.4,0.75224915]
["bitfinex-derivatives","ETHF0:USTF0",1749546759333,3.95441,2677.5,2677.4,0.75224915]
["bitfinex-derivatives","ETHF0:USTF0",1749546761824,3.95441,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546761825,5.21433031,2677.5,2677.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546765631,10.01716031,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546765936,0.74686,2676.6,2676.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749546766131,0.74686,2676.6,2676.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749546766640,0.74684,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749546766937,0.74684,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749546767332,1.3124,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546767533,1.26080541,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546767839,0.6716,2677.4,2676.9,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1749546768035,0.74672,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546768236,2.00737868,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546770232,1.26065868,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546770438,2.00725964,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546773237,0.74672,2677.1,2677.0,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1749546775729,0.74672,2677.2,2677.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749546775928,0.74672,2677.1,2677.0,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1749546779045,2.00798046,2677.1,2677.0,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1749546780550,0.74669,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546780847,1.26151592,2677.4,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749546781146,1.26151592,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749546782646,1.26151592,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546783746,2.00818592,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546783944,1.26151592,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546785045,2.00818592,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546785245,2.00818592,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546785544,2.00846659,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546786349,1.26179659,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546786845,2.00846659,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546787747,1.26179659,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546788351,2.00846659,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546789149,1.26179659,2677.3,2677.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749546789743,0.7469,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546789947,2.00883955,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546790147,0.7469,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546790347,0.7469,2677.5,2677.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749546790648,2.00851637,2677.5,2677.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749546793650,0.7469,2677.5,2677.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749546794352,0.7469,2677.5,2677.4,7.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749546796453,0.7469,2677.5,2677.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749546796648,0.7469,2677.5,2677.4,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749546799953,0.7469,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546802057,0.74665,2677.4,2677.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1749546802354,0.74665,2677.4,2677.0,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1749546802355,1.2416,2677.4,2677.0,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749546802554,0.74673,2677.1,2677.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749546802758,0.74673,2677.1,2676.3,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1749546802759,0.74683,2676.8,2676.3,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1749546802950,1.2416,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546803749,1.2416,2676.7,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546803950,2.02328,2676.6,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749546804153,1.2764,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546804552,1.8368,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546805458,0.5604,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749546805844,0.5604,2676.6,2676.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749546806251,0.7472,2676.6,2676.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749546808858,3.2078,2677.4,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749546809055,2.63184721,2677.3,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749546809252,1.9745,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546809658,2.72117,2677.3,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749546810255,1.4198,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749546810455,1.4198,2677.2,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546810656,0.74674,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546810850,2.0204,2677.2,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546811156,0.74674,2677.1,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546811356,2.03514,2677.1,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546811550,1.2884,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749546811962,1.2884,2677.1,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749546812157,0.74678,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546812363,1.2884,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546813366,3.2078,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749546813760,5.24293,2677.1,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749546814060,0.74676,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749546814366,0.6272,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546814660,0.6131,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749546815557,0.00560915,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546815758,0.00560915,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749546815957,0.00560915,2677.9,2677.3,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749546815958,0.00560915,2677.9,2677.1,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1749546816267,1.36523915,2677.9,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749546816469,1.2326,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749546816661,1.2326,2677.8,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749546816869,5.18695,2677.8,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749546817171,4.4404,2677.8,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749546817356,0.74659,2677.7,2677.1,3.17181]
["bitfinex-derivatives","ETHF0:USTF0",1749546817561,1.2884,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749546819570,1.2884,2677.6,2677.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749546819764,0.653,2677.5,2677.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749546822072,3.8608,2677.5,2677.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749546822267,4.60744,2677.5,2677.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749546822567,0.74673,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749546822866,4.47847993,2677.2,2676.6,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749546823072,2.0035,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749546824074,2.75025,2677.1,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749546824266,0.6396,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749546824571,1.38638,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546825576,0.7468,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546826274,1.3864,2677.0,2676.6,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749546826574,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546826776,1.27178506,2677.4,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546826972,3.2078,2677.5,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546826973,0.74669,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749546827168,0.74673,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749546827369,1.41823,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749546827575,0.6715,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749546828067,0.74672,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749546829476,0.74689,2676.6,2676.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749546829773,2.02122575,2676.6,2676.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749546829977,0.74694,2676.4,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546830470,2.02127575,2676.4,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546830776,3.33867575,2676.4,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1749546832575,0.74714,2675.7,2675.6,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1749546832781,1.86757,2676.1,2675.6,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1749546832782,0.74712,2675.8,2675.6,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1749546833077,3.2078,2675.9,2675.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749546834381,0.00560915,2676.1,2675.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749546834570,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546834769,0.00560915,2676.1,2675.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749546834770,0.75263915,2676.1,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749546835280,0.00560915,2676.1,2676.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749546835968,0.00560915,2676.1,2676.0,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1749546836279,0.00560915,2676.1,2676.0,7.09235]
["bitfinex-derivatives","ETHF0:USTF0",1749546837877,1.39115,2676.8,2676.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749546838068,44.0078,2677.0,2676.3,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1749546838273,0.74685,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749546838878,0.74686,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749546839081,3.21340915,2677.0,2676.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749546839279,0.00560915,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749546839479,0.00560915,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546839480,0.75237915,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749546839679,0.75237915,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749546839975,0.00560915,2677.0,2676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749546840684,0.00560915,2677.0,2676.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749546841383,3.8715,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546841789,0.74664,2677.5,2677.4,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1749546842986,3.87710915,2677.7,2677.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749546843186,0.74661,2677.6,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749546844284,4.62368915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546844480,0.74661,2677.6,2677.5,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1749546844684,4.62370915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546845190,0.74662,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749546845687,4.62369915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546845879,0.74661,2677.6,2677.5,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1749546846081,4.62370915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546846280,3.87710915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546847287,4.62368915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546847488,0.74661,2677.6,2677.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749546847785,0.00560915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546853094,0.75218915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546853596,0.00560915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546854193,0.75218915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546854695,0.00560915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546854894,0.75218915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546855095,0.00560915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546856391,0.75218915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546856796,0.00560915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546857196,0.75218915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546857391,0.00560915,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749546862697,2.4637,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546862896,1.1937,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546863298,1.94008,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546863997,3.0597,2678.4,2677.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749546864301,0.74654,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749546864496,0.74651,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749546864704,0.7465,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749546865189,1.3017,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749546865395,6.26751,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546865597,0.74652,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749546866109,1.3017,2678.1,2677.7,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1749546866400,2.04818,2678.1,2678.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749546867399,1.1937,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546868202,0.56,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546869299,1.30638,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546869498,0.74638,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546870106,1.40618,2678.5,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749546870394,0.00372053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546874903,0.00372053,2678.6,2678.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749546875106,0.74638,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546875404,1.38998,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546876205,0.74638,2678.4,2678.3,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1749546876400,0.74638,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749546876605,1.36638,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749546877108,0.62,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749546877409,1.36638,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749546878608,0.74644,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749546879307,0.6436,2678.5,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749546879308,0.74639,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546879506,1.39569,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546880403,0.6493,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546882112,1.39566,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546882509,0.6493,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546882811,0.00372053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546885613,0.75005053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546885819,0.74636,2678.5,2678.4,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1749546888323,0.75007053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546888524,2.02270829,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546891530,0.75007053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546893434,2.0234443,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546893833,0.75007053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546894732,1.27723002,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546894935,2.02356002,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546897631,1.27723002,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546898834,1.27723002,2678.6,2678.5,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1749546899538,2.02356002,2678.6,2678.5,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1749546899837,2.02356002,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546900639,2.02497876,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546901139,0.74636,2678.5,2678.4,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1749546901439,2.02128823,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749546901738,2.02128823,2678.5,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749546901739,0.74644,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749546902940,0.6473,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546903141,1.92217376,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749546904135,0.56362053,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546904335,1.83828916,2678.6,2678.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749546904841,2.58461916,2678.6,2678.5,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1749546905539,1.83828916,2678.6,2678.5,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1749546905835,2.58349746,2678.6,2678.5,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1749546906035,1.83716746,2678.6,2678.5,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1749546906537,0.7462,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749546906733,0.7462,2679.2,2678.8,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1749546906734,0.74622,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749546906936,0.74625,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749546907237,1.41135,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749546908137,0.6651,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749546908842,0.74624,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749546909040,1.41134,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749546909238,0.6651,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749546910035,3.2078,2679.3,2679.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749546910236,0.6744,2679.4,2679.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749546910541,1.39118,2679.5,2679.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749546910752,0.74613,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749546911243,0.74612,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749546912242,1.86527,2679.4,2679.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749546912548,0.06276558,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749546913441,0.06276558,2679.1,2679.0,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749546913944,0.06276558,2679.1,2679.0,2.65118]
["bitfinex-derivatives","ETHF0:USTF0",1749546914348,5.58e-06,2679.1,2679.0,7.65118]
["bitfinex-derivatives","ETHF0:USTF0",1749546914537,0.6694,2679.9,2679.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749546915339,0.74602,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749546915638,1.41539,2679.9,2679.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749546915945,3.2078,2680.0,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749546916739,1.2538,2680.7,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749546916740,1.86427,2680.9,2679.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749546916945,3.2078,2680.6,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546917147,0.74582,2680.5,2680.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749546917650,3.2078,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546917651,3.95359,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546919239,3.2078,2680.6,2680.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749546919444,0.74585,2680.3,2680.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749546919946,0.74584,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749546920144,0.74581,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546922251,0.74586,2680.4,2680.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749546922643,0.74582,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546924852,0.74586,2680.4,2680.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1749546925048,0.74586,2680.3,2680.2,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1749546925248,0.74588,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546925550,1.37548,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546926145,0.6296,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546926347,0.74588,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749546926545,0.74588,2680.3,2680.2,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749546926844,0.74585,2680.4,2680.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749546927444,0.74585,2680.4,2680.3,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1749546928852,3.93726558,2680.6,2680.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749546929152,3.93726558,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546929343,4.68303558,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546929743,3.93726558,2680.6,2680.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749546930551,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749546930748,0.74574,2680.8,2680.7,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749546931553,0.74574,2680.7,2680.6,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749546931853,0.74577,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749546932152,0.74577,2680.6,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749546932153,0.74586,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749546933057,5.70693,2680.5,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546933361,0.74588,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546934158,3.95368,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546936262,3.8424,2680.5,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546936455,0.74583,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749546936653,0.74586,2680.3,2680.2,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1749546936861,0.74586,2680.3,2680.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749546937367,0.74588,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546937763,0.80864558,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546938256,0.80864558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546938658,0.80864558,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546939362,0.80864558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546939563,0.06276558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546939961,0.80864558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546940260,0.06276558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546942559,0.80864558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546943661,0.06276558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546944158,0.80864558,2680.2,2680.1,0.75150837]
["bitfinex-derivatives","ETHF0:USTF0",1749546944464,2.08835095,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546944666,5.29615095,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546944964,5.29615095,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546945666,4.55027095,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546946268,1.34247095,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546946660,0.06276558,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546947062,0.74584,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749546947260,2.01963848,2680.4,2680.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749546947664,0.74586,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749546947868,0.74589,2680.2,2680.1,0.75149837]
["bitfinex-derivatives","ETHF0:USTF0",1749546948164,0.80865558,2680.2,2680.1,0.75149837]
["bitfinex-derivatives","ETHF0:USTF0",1749546948959,2.08254738,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546949167,2.72284738,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546949466,5.93064738,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546949867,7.25174738,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546950265,1.97695738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546950664,2.72284738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546951465,1.97695738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546951668,2.72284738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546951972,1.97695738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546952472,2.72284738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546953074,1.33665738,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546953872,1.33665738,2680.2,2680.1,1.41401837]
["bitfinex-derivatives","ETHF0:USTF0",1749546954573,0.06276558,2680.2,2680.1,1.41401837]
["bitfinex-derivatives","ETHF0:USTF0",1749546954767,0.74567,2681.1,2680.6,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1749546954972,1.88349321,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749546955581,3.2078,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546955872,4.47816997,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546956269,5.22374997,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546956672,0.74563,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546956873,0.74567,2681.1,2681.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749546957074,2.01603997,2681.1,2681.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749546957678,0.74567,2681.1,2681.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749546957879,0.7457,2681.0,2680.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749546958182,0.74572,2680.8,2680.7,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1749546958477,4.5102,2681.0,2680.4,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1749546958678,0.74575,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749546959076,0.74572,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749546959278,2.01483082,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749546960589,1.26911082,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749546960788,5.25588,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749546960989,0.74573,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749546961189,2.01464219,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749546961393,0.74576,2680.8,2680.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749546961887,0.74577,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749546962386,0.7458,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749546963390,0.74572,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749546963591,0.74572,2680.9,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749546963592,0.74578,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749546964488,0.74575,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749546964688,2.01384497,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749546966888,0.74579,2680.7,2680.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749546967389,0.80855558,2680.7,2680.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749546968993,0.06276558,2680.7,2680.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749546969193,1.3024,2681.0,2680.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749546969391,0.74563,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749546969692,1.9322165,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749546970291,0.6636,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749546971186,1.40921,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749546971393,0.6636,2681.2,2681.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749546971800,3.8525,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546971996,4.59808,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546972205,3.8525,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546972593,4.59808,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546974806,5.71649,2681.3,2680.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749546975101,0.74569,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749546975505,0.74573,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749546977005,0.7457,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749546977205,1.26373179,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749546977503,2.00934411,2681.1,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749546977703,0.74569,2681.0,2680.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749546979093,0.74566,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749546979305,3.8525,2681.3,2681.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749546979502,4.5981,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546981308,4.59808,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546981610,3.2078,2681.3,2681.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749546981803,3.2078,2681.3,2681.2,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1749546983314,3.95338,2681.3,2681.2,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1749546983709,3.2078,2681.3,2681.2,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1749546984210,0.74557,2681.4,2681.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749546984412,2.01078801,2681.4,2681.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749546984709,2.01105426,2681.4,2681.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749546986211,0.74558,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749546987108,0.6779,2681.5,2681.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749546987313,1.26554638,2681.5,2681.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749546987718,1.26554638,2681.5,2681.4,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1749546988016,2.01107638,2681.5,2681.4,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1749546990317,0.74561,2681.2,2681.1,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1749546991409,2.01053776,2681.2,2681.1,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1749546991805,2.01053776,2681.2,2680.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749546991806,3.12900776,2681.2,2680.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749546992119,0.74575,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749546992505,2.01108496,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749546992821,6.26533496,2680.8,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546993011,0.74589,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546993216,2.01122496,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546993421,1.88573496,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546993613,1.26533496,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546993809,0.74589,2680.3,2680.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749546994012,2.01107464,2680.3,2680.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749546994321,0.74589,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546994513,2.01107464,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546995206,3.24747464,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546995824,3.31024022,2680.2,2680.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749546996409,0.06276558,2680.2,2680.1,0.75151837]
["bitfinex-derivatives","ETHF0:USTF0",1749546996813,5.58e-06,2680.2,2680.1,7.66971837]
["bitfinex-derivatives","ETHF0:USTF0",1749546997814,0.06277116,2680.2,2680.1,7.66971837]
["bitfinex-derivatives","ETHF0:USTF0",1749546998221,0.06277116,2680.2,2680.1,2.66971837]
["bitfinex-derivatives","ETHF0:USTF0",1749547000219,0.74577,2680.7,2680.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749547000413,0.74577,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547000414,1.26419467,2680.7,2678.4,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1749547000625,1.86535,2679.4,2678.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749547000922,3.2078,2679.2,2679.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547001114,0.7462,2679.1,2678.7,3.13961]
["bitfinex-derivatives","ETHF0:USTF0",1749547001320,0.7462,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547001721,0.74624,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547001924,0.74625,2678.9,2678.8,2.02575837]
["bitfinex-derivatives","ETHF0:USTF0",1749547002122,0.74625,2678.9,2678.8,1.27949837]
["bitfinex-derivatives","ETHF0:USTF0",1749547002523,0.74625,2678.9,2678.8,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547004626,0.74625,2678.9,2678.8,0.75187837]
["bitfinex-derivatives","ETHF0:USTF0",1749547005325,0.74625,2678.9,2678.8,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547006119,0.74625,2678.9,2678.8,0.75187837]
["bitfinex-derivatives","ETHF0:USTF0",1749547006522,0.74625,2678.9,2678.8,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547007522,0.74625,2678.9,2678.8,0.75187837]
["bitfinex-derivatives","ETHF0:USTF0",1749547008432,0.74625,2678.9,2678.8,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547009120,0.74625,2678.9,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547009121,0.74644,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547009321,0.74647,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547009519,0.74649,2678.1,2678.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749547009723,0.74646,2678.2,2678.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547010226,0.74643,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547010519,0.6511,2678.4,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547010723,0.6511,2678.4,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749547010915,1.39749,2678.4,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749547011119,0.6511,2678.4,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1749547011319,3.2078,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547011620,0.00556243,2679.3,2679.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1749547011820,0.00556243,2679.3,2678.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749547012021,0.74624,2679.0,2678.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547012216,3.954,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547012818,3.2078,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547013831,0.74629,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749547014031,3.95409,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749547014232,0.74633,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547015634,0.74633,2678.7,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1749547015832,3.2078,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547017337,1.42484,2679.0,2678.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749547017834,3.2078,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547018336,3.2078,2679.1,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547018537,0.74624,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547019641,3.95402,2679.1,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547020642,0.74628,2678.8,2678.7,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749547021642,0.74627,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749547021835,0.74628,2678.8,2678.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749547022037,0.74634,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547022849,0.74637,2678.6,2678.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749547024040,3.2078,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547024246,4.47079184,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547025548,5.21707184,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547025745,4.47079184,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547026548,4.47136295,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547027250,5.21764295,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547028246,0.74633,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547028447,2.00989295,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547029444,1.26356295,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749547030748,0.74635,2678.5,2678.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547031051,2.00991295,2678.5,2678.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547031250,1.26356295,2678.5,2678.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547032256,3.2078,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547032753,3.95397,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547033052,0.74622,2679.0,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547034853,3.95399,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547036357,0.80893558,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547037145,0.06276558,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547037350,0.75170243,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547039358,0.81446801,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547040154,0.06832801,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547040355,0.00556243,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547040858,0.00556243,2679.3,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749547041051,0.00556243,2679.3,2678.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749547041052,0.74623,2679.0,2678.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749547041360,0.74623,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749547041662,0.74626,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547043551,0.74626,2678.9,2678.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749547043552,0.74623,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749547044057,0.74626,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547044261,1.9695398,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547044649,1.2232798,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547044851,1.2232798,2678.9,2678.8,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749547048560,1.9695098,2678.9,2678.8,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749547048760,1.2232798,2678.9,2678.8,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749547052461,0.7462,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547052758,1.9681642,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547052958,0.74623,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547053155,0.74629,2678.8,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749547054470,0.74629,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749547056067,5.07332,2679.0,2678.5,5.07366]
["bitfinex-derivatives","ETHF0:USTF0",1749547056068,0.74625,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547056260,1.96872813,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547056566,1.22247813,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547057064,1.96870813,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547057256,1.22247813,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547057458,1.96870813,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547060862,1.22247813,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547061471,0.74618,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547061670,1.96918018,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547061968,1.22300018,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547063259,0.74623,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749547063465,1.96923018,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749547065071,0.74626,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547065271,0.74622,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547065473,1.96816281,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547065872,0.74626,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547066074,1.96820281,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547067968,0.74626,2678.8,2678.7,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1749547068271,1.96820281,2678.8,2678.7,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1749547068573,0.74626,2678.8,2678.7,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1749547068967,1.96829932,2678.8,2678.7,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1749547069172,1.96829932,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749547071670,1.96829932,2678.8,2678.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749547071671,3.08769932,2678.8,2678.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749547071878,5.08363932,2678.7,2678.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749547072069,0.74646,2678.1,2678.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749547072670,1.96799544,2678.1,2678.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1749547072974,0.74648,2678.0,2677.9,0.75208837]
["bitfinex-derivatives","ETHF0:USTF0",1749547073765,0.74647,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547074772,0.74648,2678.0,2677.9,0.75208837]
["bitfinex-derivatives","ETHF0:USTF0",1749547075771,0.6538,2678.2,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547075974,1.40024,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547076374,0.6538,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547076775,0.74642,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547077080,1.95796799,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547077480,0.74642,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547077777,5.73784,2678.4,2678.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749547077975,5.73784,2678.4,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547077976,0.74648,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547078787,1.38748,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547079288,3.93843922,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547079982,3.93843922,2678.0,2677.9,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547080174,2.59803922,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547080577,2.59803922,2678.0,2677.9,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547080778,2.59803922,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547081372,1.38748,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547082186,2.65288,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547082379,3.21298,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547083580,1.94758,2678.0,2677.9,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547084082,1.94758,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547084691,1.94758,2678.0,2677.9,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547085180,1.2011,2678.0,2677.9,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547085380,0.5601,2678.0,2677.9,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547085982,0.5601,2678.0,2677.9,1.41140837]
["bitfinex-derivatives","ETHF0:USTF0",1749547086489,0.5601,2678.0,2677.9,2.64010837]
["bitfinex-derivatives","ETHF0:USTF0",1749547089592,0.5601,2678.0,2677.9,7.64010837]
["bitfinex-derivatives","ETHF0:USTF0",1749547089789,3.2078,2678.7,2677.9,6.89359837]
["bitfinex-derivatives","ETHF0:USTF0",1749547089995,3.2078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547090290,3.95401,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547090687,3.2078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547090891,3.954,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547092590,3.2078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547095302,3.95401,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547096702,3.2078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547096901,3.95401,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547099105,3.2078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547099305,3.27056558,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1749547100306,1.39919243,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547100504,0.65306243,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547100700,0.00556243,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749547101100,0.00556243,2679.3,2679.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1749547103413,0.00556243,2679.3,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547103414,0.74622,2679.0,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1749547103706,0.74625,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749547105511,5.0,2678.9,2678.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749547105809,3.9541,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547106005,3.2078,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547106308,4.60169,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547106508,3.8554,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547107006,4.60169,2678.7,2678.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749547107207,0.74637,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749547107401,0.74639,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547107607,0.7464,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749547107806,0.74644,2678.2,2678.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749547108007,0.6476,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547108408,1.39403,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547112509,0.74648,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547115014,1.39404,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547120522,0.6476,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547121023,1.39403,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749547121323,0.74648,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547121525,3.95428,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547121924,3.2078,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547122819,3.2078,2678.1,2678.0,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749547125325,3.95426,2678.1,2678.0,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749547126725,3.95426,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547127828,3.2078,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547128123,3.2078,2678.1,2678.0,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749547130326,3.95426,2678.1,2678.0,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749547130520,3.2078,2678.1,2678.0,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749547131827,3.2078,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547132816,3.95426,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1749547133821,4.44612651,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547134021,0.74665,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749547134229,0.74668,2677.4,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547134624,0.74668,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547134825,5.07438,2677.5,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547135021,2.06362,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547135226,3.30237313,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547136631,2.55565313,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547136824,1.91595313,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547137028,0.6772,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547137526,3.96003837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547137829,5.84516567,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547138029,0.74667,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749547138228,1.9754973,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749547139728,0.7467,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749547140433,0.74672,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547140832,0.7467,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749547141033,1.2286275,2677.3,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547141231,0.74673,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547142533,0.74674,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547142932,3.27649946,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547144540,2.04774,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547145631,3.27519835,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547146530,3.27513434,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547151445,1.97413434,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547151644,3.86969837,2677.5,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547151852,3.86969837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547152041,3.21339837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547152355,0.74665,2677.4,2677.3,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1749547152648,3.21339837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547153036,3.96001837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547153245,3.21339837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547153848,3.96001837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547155345,0.74665,2677.4,2677.3,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749547155544,0.74665,2677.4,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547155845,3.96003837,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547157046,0.74667,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749547157240,3.21339837,2677.5,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547157440,0.7467,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547157838,0.74674,2677.1,2677.0,0.75234837]
["bitfinex-derivatives","ETHF0:USTF0",1749547159850,0.74674,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547162139,1.99534,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547162353,3.22919085,2677.1,2677.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547163744,0.74702,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749547163949,7.48245085,2677.1,2675.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749547163950,3.2078,2676.4,2675.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749547164246,3.73401,2676.9,2675.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749547164247,0.74707,2675.9,2675.8,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749547164952,0.74706,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749547165152,3.96042837,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749547165452,0.74704,2676.0,2675.9,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1749547166052,3.21339837,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749547166254,3.96041837,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749547166755,0.74711,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749547166951,0.74711,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749547167252,0.74713,2675.7,2675.6,0.75272837]
["bitfinex-derivatives","ETHF0:USTF0",1749547167448,0.74713,2675.7,2675.6,0.75274837]
["bitfinex-derivatives","ETHF0:USTF0",1749547167649,3.2078,2675.8,2675.6,0.75273837]
["bitfinex-derivatives","ETHF0:USTF0",1749547167953,0.74713,2675.7,2675.6,0.75273837]
["bitfinex-derivatives","ETHF0:USTF0",1749547169857,3.95492,2675.8,2675.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749547170051,3.95492,2675.8,2675.7,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1749547170251,3.2078,2675.8,2675.7,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1749547170446,3.96042837,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749547171254,0.00559837,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749547171963,3.2078,2676.4,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749547172462,3.2078,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749547172655,3.9546,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749547172854,0.74678,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749547173051,3.21339837,2677.2,2676.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749547173357,0.74676,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749547173550,3.21339837,2677.2,2676.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749547173861,3.96012837,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547174062,0.74675,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749547174660,3.21339837,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547177863,0.00559837,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547178958,0.00559837,2677.2,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547179154,0.00559837,2677.2,2676.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749547179360,0.74678,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749547179561,0.74675,2677.1,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547180562,0.74678,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749547180961,0.74674,2677.1,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547183663,5.07465,2677.1,2676.4,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1749547183859,0.74684,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749547184265,0.7468,2676.9,2676.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749547185470,0.74684,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749547185964,1.867,2676.9,2676.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749547186163,0.74689,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749547186559,0.7469,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749547186761,0.74694,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749547186962,0.74698,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749547187368,0.74701,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749547187869,3.95478,2676.3,2676.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749547188670,0.747,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749547189473,0.74703,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749547191673,0.74703,2676.1,2676.0,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1749547195671,0.6327,2676.5,2676.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749547195865,3.2078,2676.6,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749547196072,3.2078,2676.9,2676.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749547196270,0.74687,2676.7,2676.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749547197269,5.07479,2676.9,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749547197270,0.74685,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749547197472,0.74685,2676.7,2676.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749547198073,0.74687,2676.6,2676.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749547198279,0.74687,2676.6,2676.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749547198777,0.74693,2676.4,2676.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749547199679,0.74692,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749547200577,0.74693,2676.4,2676.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749547200971,5.07503,2676.5,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749547201166,0.74699,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749547202275,0.747,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749547203081,3.8241,2676.5,2676.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749547203381,3.2078,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749547203574,1.2977,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547203876,1.2977,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749547204066,0.6211,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749547204271,0.6211,2677.0,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749547204272,0.7468,2676.9,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749547204580,0.74681,2676.8,2676.7,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1749547204782,0.7468,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749547205679,3.96010837,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749547205977,0.74673,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749547206572,3.96011837,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547206773,0.74674,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749547206967,0.74675,2677.0,2676.9,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1749547207172,1.86689,2677.0,2676.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749547207378,0.74694,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749547207680,0.74691,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749547208071,3.2078,2676.6,2676.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749547208381,0.74682,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749547208684,0.74685,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749547208982,1.26788122,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749547209272,0.74684,2676.7,2676.6,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1749547209479,0.74684,2676.7,2676.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749547209677,2.01202869,2676.7,2676.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749547209879,1.26518869,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547210186,3.2078,2676.4,2675.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1749547210376,0.74702,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749547210577,0.747,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749547210778,0.74696,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749547210978,3.2078,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749547211276,1.26306468,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749547212376,3.95465,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749547212581,5.21806512,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749547213681,0.74689,2676.5,2676.4,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749547213877,2.01030512,2676.5,2676.4,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749547215382,1.26341512,2676.5,2676.4,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749547215582,1.26099405,2676.5,2676.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749547215781,1.26099405,2676.5,2676.4,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1749547216485,2.00788405,2676.5,2676.4,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1749547217788,1.26099405,2676.5,2676.4,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1749547219495,1.26099405,2676.5,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749547219692,1.26099405,2676.5,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749547219693,0.74699,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749547219988,0.74703,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749547220387,1.2601817,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749547220584,0.74699,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749547220786,2.00724274,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749547223196,0.74699,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749547224398,0.6326,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749547224589,1.25788453,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749547225592,1.25788453,2676.3,2676.2,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749547226801,0.6701,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749547227003,0.00559837,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749547228206,0.00559837,2677.2,2677.1,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1749547229299,0.6627,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749547229499,0.74649,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749547229697,2.02749,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749547230704,1.281,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749547231102,2.02748,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749547231398,0.74653,2677.8,2677.7,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547231600,3.95433,2677.8,2677.7,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547231806,1.86647,2677.7,2676.5,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749547232008,0.74667,2677.4,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749547232398,1.41387,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1749547233506,0.7467,2677.2,2677.1,0.75231837]
["bitfinex-derivatives","ETHF0:USTF0",1749547233898,3.2078,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547234605,3.9545,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547234812,3.9545,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547235613,3.9545,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547235803,3.9545,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547236609,1.3311,2677.4,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547236910,2.07776,2677.4,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749547237111,0.74667,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749547237307,0.7467,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547238506,3.95449,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547238911,0.74669,2677.2,2677.1,0.75229837]
["bitfinex-derivatives","ETHF0:USTF0",1749547239616,3.95449,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547240613,0.74669,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547241207,0.74669,2677.2,2677.1,0.75231837]
["bitfinex-derivatives","ETHF0:USTF0",1749547242915,3.95449,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749547243215,3.95447,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749547244601,0.7467,2677.2,2677.1,0.75231837]
["bitfinex-derivatives","ETHF0:USTF0",1749547245814,0.7467,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547246009,0.7467,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547247013,0.7467,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547249621,0.7467,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547249920,0.7467,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547250920,0.7467,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547251320,5.07412,2677.9,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749547251514,2.63204853,2677.8,2677.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749547251717,3.2078,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749547252013,3.95432,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749547252817,0.74655,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749547255220,0.74653,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749547255415,1.98502265,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749547255724,1.98500265,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749547255921,1.23849265,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749547256115,0.00559837,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749547256317,0.00559837,2678.2,2678.1,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749547256519,0.00559837,2678.2,2677.8,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749547256520,0.00559837,2678.2,2677.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749547256712,1.86621,2678.0,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749547256923,0.74656,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749547257116,0.74655,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749547257524,0.74656,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749547258521,0.74659,2677.6,2677.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749547258713,1.86624,2678.0,2677.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749547258915,0.74658,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749547259411,1.98494111,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749547259915,1.98494111,2677.7,2677.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749547260120,0.74658,2677.7,2677.5,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749547260314,0.74659,2677.6,2677.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749547260518,0.74661,2677.6,2677.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749547260720,0.74661,2677.6,2677.4,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1749547261021,0.74665,2677.4,2677.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749547261218,0.7467,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547261426,1.98491455,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547266821,1.9859691,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547267516,0.7467,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547267727,1.98598763,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547268824,1.98598763,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547269026,1.98598763,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547271025,1.98598763,2677.2,2677.1,0.75232837]
["bitfinex-derivatives","ETHF0:USTF0",1749547271328,1.98598763,2677.2,2677.1,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547274832,9.44708763,2677.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547275025,3.2078,2675.4,2674.9,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749547275230,3.2078,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749547275534,44.75475,2676.3,2675.5,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1749547275733,1.23889367,2676.2,2675.6,2.59649837]
["bitfinex-derivatives","ETHF0:USTF0",1749547275925,1.2332953,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547276235,0.00559837,2676.2,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749547276533,0.74708,2675.9,2675.7,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749547276727,0.00559837,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547276934,0.74712,2675.7,2675.6,1.29869837]
["bitfinex-derivatives","ETHF0:USTF0",1749547277137,3.95492,2675.7,2675.6,1.29869837]
["bitfinex-derivatives","ETHF0:USTF0",1749547278031,3.95492,2675.7,2675.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547279336,3.2078,2676.0,2675.6,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547279535,3.95483,2676.0,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749547279838,3.95483,2676.0,2675.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749547280238,0.74703,2676.0,2675.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749547281142,0.00559837,2676.2,2675.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749547281340,0.00559837,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749547281341,0.75257837,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749547281536,0.00559837,2676.2,2676.1,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1749547285842,0.00559837,2676.2,2676.1,7.02731]
["bitfinex-derivatives","ETHF0:USTF0",1749547286146,0.643,2676.9,2676.1,7.02731]
["bitfinex-derivatives","ETHF0:USTF0",1749547286147,0.74679,2676.9,2676.1,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749547286341,0.74686,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749547286539,0.74682,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749547286745,0.74682,2676.8,2676.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749547286746,3.2078,2677.1,2676.4,3.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749547286945,0.74681,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749547288356,1.87254837,2677.0,2676.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749547288646,0.74688,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749547289043,5.07478,2676.9,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749547289044,0.74686,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749547289347,0.74683,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749547289539,1.87250837,2677.0,2676.6,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749547289540,0.00559837,2677.0,2676.6,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749547289752,0.00559837,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749547292453,3.2078,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749547293161,0.74648,2678.0,2677.6,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1749547293362,3.2078,2678.2,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749547293653,0.7465,2678.0,2677.8,0.75210837]
["bitfinex-derivatives","ETHF0:USTF0",1749547294559,3.2078,2678.2,2677.8,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547294752,3.95431,2677.9,2677.8,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547294950,0.74662,2677.5,2677.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749547295154,3.2078,2677.6,2677.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749547295460,0.74696,2676.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547295657,1.86707,2676.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547295658,0.74705,2676.0,2675.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749547295951,3.2078,2676.2,2675.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749547296157,0.00559837,2676.0,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749547296357,0.75265837,2676.0,2675.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749547296654,3.2078,2675.8,2675.6,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1749547296949,3.2078,2675.8,2675.5,0.65409837]
["bitfinex-derivatives","ETHF0:USTF0",1749547297351,0.74715,2675.6,2675.5,0.65409837]
["bitfinex-derivatives","ETHF0:USTF0",1749547297657,0.74713,2675.7,2675.5,0.65409837]
["bitfinex-derivatives","ETHF0:USTF0",1749547297845,0.74714,2675.6,2675.5,0.65409837]
["bitfinex-derivatives","ETHF0:USTF0",1749547298555,0.74714,2675.7,2675.5,0.65409837]
["bitfinex-derivatives","ETHF0:USTF0",1749547298759,0.74714,2675.6,2675.5,0.65409837]
["bitfinex-derivatives","ETHF0:USTF0",1749547299058,0.74714,2675.7,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547299451,0.74714,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547299651,0.74713,2675.7,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547299847,0.74714,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547304760,2.06513,2675.7,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547304964,1.318,2675.7,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547305161,3.2078,2675.8,2675.5,0.75276837]
["bitfinex-derivatives","ETHF0:USTF0",1749547305361,0.74714,2675.7,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547305557,0.74712,2675.7,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547305760,0.74714,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547306962,0.74712,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749547307159,3.2078,2675.8,2675.5,0.75275837]
["bitfinex-derivatives","ETHF0:USTF0",1749547307463,0.74714,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547307664,0.74714,2675.6,2675.5,0.75276837]
["bitfinex-derivatives","ETHF0:USTF0",1749547308262,3.2078,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749547309564,3.2078,2675.8,2675.7,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749547310355,3.2078,2675.8,2675.7,2.09168558]
["bitfinex-derivatives","ETHF0:USTF0",1749547311269,3.2078,2675.8,2675.7,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749547312369,3.2078,2675.8,2675.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749547312570,3.2078,2675.8,2675.7,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749547314369,3.95489,2675.8,2675.7,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749547314570,3.2078,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749547315876,0.00559837,2676.0,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749547315877,0.00559837,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749547316168,0.75263837,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1749547316368,0.74712,2675.7,2675.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749547316574,3.95492,2675.7,2675.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749547316768,3.2078,2675.7,2675.6,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1749547317971,3.95492,2675.7,2675.6,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1749547318372,3.2078,2675.7,2675.6,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1749547318868,3.95492,2675.7,2675.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749547319074,0.74715,2675.6,2675.5,0.65659837]
["bitfinex-derivatives","ETHF0:USTF0",1749547319373,3.95493,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749547320174,0.74715,2675.6,2675.5,0.75274837]
["bitfinex-derivatives","ETHF0:USTF0",1749547320469,3.2078,2675.7,2675.5,0.75274837]
["bitfinex-derivatives","ETHF0:USTF0",1749547320671,0.74715,2675.6,2675.5,0.75274837]
["bitfinex-derivatives","ETHF0:USTF0",1749547320874,0.74715,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547321573,2.05655,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547323373,3.29408255,2675.6,2675.5,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547324967,0.74728,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547325164,3.2078,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547325368,4.45049019,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547326774,5.19775019,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547326965,3.95506,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547327173,5.19759416,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547327373,4.45033416,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547327580,3.2078,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547328580,4.44178237,2675.2,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749547329485,3.2078,2675.6,2675.5,0.80993558]
["bitfinex-derivatives","ETHF0:USTF0",1749547329684,4.43681231,2675.6,2675.5,0.80993558]
["bitfinex-derivatives","ETHF0:USTF0",1749547330686,3.95486,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749547330884,5.18190543,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749547331683,5.18190543,2675.9,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749547331890,1.22704543,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749547333390,1.97413543,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749547334291,1.22704543,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749547335294,1.97413543,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749547335496,1.97413543,2675.8,2675.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749547335692,1.22704543,2675.7,2675.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749547335998,1.22704543,2675.7,2675.6,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1749547337992,1.97417543,2675.7,2675.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749547338192,0.74716,2675.6,2675.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749547338496,5.18200543,2675.6,2675.5,0.06276558]
["bitfinex-derivatives","ETHF0:USTF0",1749547338996,5.18200543,2675.6,2675.5,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749547339188,4.43484543,2675.6,2675.5,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749547345093,4.43484543,2675.6,2675.5,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749547347698,1.22704543,2675.6,2675.5,0.80994558]
["bitfinex-derivatives","ETHF0:USTF0",1749547347894,0.00559837,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749547348094,3.2078,2677.3,2677.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749547348489,3.2078,2677.6,2676.5,3.50763184]
["bitfinex-derivatives","ETHF0:USTF0",1749547348697,3.2078,2677.6,2677.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749547349400,3.2078,2677.6,2677.3,1.92169837]
["bitfinex-derivatives","ETHF0:USTF0",1749547349710,0.74665,2677.4,2677.3,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547350706,0.74679,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547351000,0.6241,2677.3,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749547351194,3.2078,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749547353903,3.95462,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749547354104,3.2078,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749547355101,0.75237837,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749547355102,0.00559837,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749547356302,0.00559837,2677.0,2676.9,7.64989]
["bitfinex-derivatives","ETHF0:USTF0",1749547359604,0.00559837,2677.0,2676.9,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1749547361900,3.2078,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547362102,3.2078,2677.7,2677.4,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1749547362307,3.2078,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547362501,3.95437,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547362699,0.7466,2677.6,2677.5,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749547362900,0.7466,2677.6,2677.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749547363110,0.74663,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749547363803,0.74662,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547365204,3.95439,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547365811,0.74663,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749547366308,3.95439,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547366799,3.2078,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749547366999,0.00559837,2677.8,2677.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749547367511,3.2078,2678.4,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749547367706,0.74645,2678.2,2678.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749547367906,0.74641,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547368107,0.74644,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749547368502,3.21339837,2678.4,2677.9,3.18587837]
["bitfinex-derivatives","ETHF0:USTF0",1749547368709,3.95977837,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547368912,3.21339837,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547370113,3.27616395,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547370412,4.02254395,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547370713,3.27616395,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547371213,4.02254395,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749547371518,0.74649,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547371812,3.95429,2678.0,2677.9,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547372013,1.8664,2677.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547372315,0.74668,2677.4,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547372507,3.2078,2677.5,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547372508,0.74668,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749547372702,3.2078,2677.5,2676.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749547372703,0.74671,2677.2,2676.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749547372909,0.74669,2677.3,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749547373110,3.2078,2677.2,2676.7,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547373315,3.95452,2677.2,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749547373517,3.2078,2677.2,2677.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749547373814,0.74675,2677.1,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1749547374209,0.74682,2676.8,2676.7,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547374411,0.7469,2676.6,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749547374613,3.2078,2676.5,2675.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1749547374810,1.3447,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749547375116,0.74693,2676.4,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749547375412,0.74702,2676.1,2676.0,0.00559837]
["bitfinex-derivatives","ETHF0:USTF0",1749547376617,3.21339837,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749547377623,0.00559837,2676.5,2676.4,5.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749547377915,0.7467,2677.3,2676.7,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1749547378114,0.7467,2677.3,2676.8,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749547378311,0.7467,2677.3,2677.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749547378517,0.74664,2677.5,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749547378718,0.74661,2677.6,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1749547378917,0.74662,2677.6,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749547379114,0.74663,2677.5,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749547379317,0.74663,2677.5,2677.2,0.75229837]
["bitfinex-derivatives","ETHF0:USTF0",1749547379522,1.86613,2678.2,2677.2,0.75229837]
["bitfinex-derivatives","ETHF0:USTF0",1749547379523,2.95283104,2679.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547379712,1.171662,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547379911,1.171662,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547380219,2.419162,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547380420,1.171662,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547380611,0.00559837,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547380817,0.00559837,2678.9,2678.8,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1749547382022,0.37154997,2681.0,2679.3,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749547382326,1.24219417,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547382525,0.07460181,2680.9,2680.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749547384122,1.2475,2681.7,2680.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547384328,3.72458,2683.7,2680.6,1.29959837]
["bitfinex-derivatives","ETHF0:USTF0",1749547384329,3.8574,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547384519,0.74547,2681.7,2681.2,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1749547384721,1.3566,2681.6,2681.5,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749547384921,0.74536,2682.1,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749547385217,2.10196,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547385423,2.10196,2682.1,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749547385621,1.3566,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547385820,2.10197,2682.1,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749547386023,1.3566,2682.1,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749547386222,1.3566,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547386525,0.6671,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547386526,3.2078,2683.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547386730,1.3419,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547387116,0.07452953,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547387318,0.07452953,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547387812,0.07452953,2683.5,2683.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749547388018,0.07452953,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547388217,0.07452953,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749547389115,0.07452953,2683.5,2683.4,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749547389315,0.07452953,2683.5,2683.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749547389527,40.8,2685.2,2683.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749547389528,3.2078,2685.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547389722,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547389925,0.07447957,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547390219,0.81893957,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547390413,2.09743957,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547390618,2.09743957,2685.3,2685.2,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749547391022,7.09743957,2685.3,2685.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749547391231,0.07447957,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547391416,0.07447957,2685.3,2684.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547391417,0.81893957,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547391825,8.28227957,2685.3,2684.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547392029,0.74465,2684.6,2684.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547392423,0.07447957,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547392619,0.07447957,2685.3,2685.2,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749547393228,0.81893957,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547393426,0.81893957,2685.3,2684.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749547393427,0.07447957,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547393728,0.74454,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547393930,0.74463,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547394229,0.74465,2684.6,2684.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547394422,2.01445,2684.6,2684.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547394622,7.01445,2684.6,2684.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547394820,1.86175,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547395023,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547395220,0.74488,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547395427,0.7449,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547395817,0.00555318,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547396023,0.7449,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547396431,3.21335318,2683.9,2683.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547396624,0.74496,2683.5,2683.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547397429,0.74504,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547399532,0.80780558,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547399733,0.7451,2683.0,2682.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547400128,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547400327,0.74522,2682.6,2682.4,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749547400534,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547400831,1.2288,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547401233,1.2288,2682.9,2682.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547401527,0.5591,2682.8,2682.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547402130,0.74522,2682.6,2682.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547402325,0.7452,2682.7,2682.4,3.95863794]
["bitfinex-derivatives","ETHF0:USTF0",1749547402525,0.74522,2682.6,2682.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547402829,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547403028,0.74522,2682.6,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547403334,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547403626,0.5591,2682.8,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547403627,0.74523,2682.6,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547403831,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547404226,0.74522,2682.6,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547404434,0.74523,2682.6,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547405132,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547406035,0.5591,2682.8,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547406242,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547408232,0.74524,2682.5,2682.4,5.31335794]
["bitfinex-derivatives","ETHF0:USTF0",1749547408436,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547409226,1.1522705,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547409432,0.74523,2682.6,2682.4,5.31333794]
["bitfinex-derivatives","ETHF0:USTF0",1749547409632,0.5591,2682.8,2682.4,5.31333794]
["bitfinex-derivatives","ETHF0:USTF0",1749547409831,0.74524,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547410435,1.15090329,2682.5,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547410637,0.5591,2682.8,2682.4,5.31335794]
["bitfinex-derivatives","ETHF0:USTF0",1749547410833,0.5591,2682.8,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547410834,1.1508996,2682.7,2682.4,4.56808794]
["bitfinex-derivatives","ETHF0:USTF0",1749547411039,0.5591,2682.8,2682.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749547411228,0.5591,2682.8,2682.7,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1749547411434,0.74503,2683.3,2683.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749547411633,0.74503,2683.3,2683.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749547411634,1.21346506,2683.2,2683.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749547412131,0.06276558,2683.2,2683.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1749547412335,0.00555318,2683.9,2683.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547412538,1.14080623,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547412734,1.14152442,2683.7,2683.6,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1749547413040,0.00555318,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547413438,0.75040318,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547414032,0.00555318,2683.9,2683.8,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749547414637,0.00555318,2683.9,2683.8,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749547414843,0.06831876,2683.9,2683.8,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749547415948,0.06831876,2683.9,2683.8,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749547417743,0.06831876,2683.9,2683.8,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749547417934,0.06831876,2683.9,2683.8,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749547418139,0.81316876,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547418844,1.93047876,2683.9,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749547419044,0.74495,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749547419339,0.74499,2683.4,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547419544,0.74497,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547419739,0.74494,2683.6,2683.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749547420039,3.27611876,2683.9,2683.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1749547420234,0.74496,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749547420640,3.27611876,2683.9,2683.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749547420844,0.74496,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749547421037,0.74492,2683.7,2683.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749547421247,0.74495,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749547421742,0.06831876,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547423552,0.06831876,2683.9,2683.8,5.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547429451,0.06831876,2683.9,2683.8,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1749547429853,0.06831876,2683.9,2683.8,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1749547431653,0.06831876,2683.9,2683.8,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1749547431654,8.76e-06,2683.9,2683.8,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1749547432349,2.00274,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547432559,3.04375723,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547433247,1.40539,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547433552,1.8613,2685.1,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547433848,0.74457,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547434049,1.78036143,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547434247,8.03856143,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547434452,2.29399143,2684.9,2684.8,0.75018794]
["bitfinex-derivatives","ETHF0:USTF0",1749547434749,3.03856143,2684.9,2684.8,0.75018794]
["bitfinex-derivatives","ETHF0:USTF0",1749547434952,3.03856143,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547435450,8.03856143,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547436856,2.29399143,2684.9,2684.8,0.75018794]
["bitfinex-derivatives","ETHF0:USTF0",1749547437046,2.29399143,2684.9,2684.8,3.95798794]
["bitfinex-derivatives","ETHF0:USTF0",1749547437354,0.00558794,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547437557,0.00558794,2685.3,2685.2,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749547441153,5.00558794,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547441358,1.2361,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547443362,1.2361,2685.2,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749547443555,1.2361,2685.2,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547443772,0.6363,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749547444474,0.06276558,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749547445866,0.06276558,2685.1,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547446067,0.06276558,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547446865,1.39336558,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547447367,2.13788558,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547447568,1.39336558,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547448368,1.39336558,2685.1,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749547448568,0.74457,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547448764,1.39336558,2685.1,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547448971,0.74455,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749547449267,1.39336558,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547449567,0.74457,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547451373,1.39336558,2685.1,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547451570,0.74454,2685.0,2684.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749547451968,5.74454,2685.0,2684.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749547452368,1.39336558,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547452673,0.74457,2684.9,2684.8,0.75016794]
["bitfinex-derivatives","ETHF0:USTF0",1749547452875,0.74457,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547453371,0.74457,2684.9,2684.8,0.75018794]
["bitfinex-derivatives","ETHF0:USTF0",1749547453570,0.74457,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547453872,3.95237,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547454076,4.99189237,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547454266,0.74473,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749547454468,0.74476,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749547454668,2.05676,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749547454863,2.05676,2684.3,2683.8,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1749547454864,0.74477,2684.2,2683.8,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1749547455072,1.312,2684.2,2683.8,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1749547455374,5.72055,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547455673,1.312,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547455872,0.74469,2684.5,2684.1,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1749547456176,0.7447,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547456471,1.97428,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547456668,1.97428,2684.5,2684.1,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1749547456669,40.8,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547456865,5.72055,2684.9,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547457067,0.74468,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547457269,3.09114,2684.8,2684.1,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1749547457471,1.86164,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547457669,3.09115,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547457670,1.2296,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547457870,1.9743,2684.5,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749547458174,1.2296,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547458374,0.74467,2684.6,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547458577,0.74468,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547458872,1.86151,2684.8,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547459075,0.74467,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547459572,0.74468,2684.6,2684.2,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1749547459774,0.74468,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749547459973,0.74469,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749547460178,0.74467,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547460675,0.74469,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749547461575,0.74469,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547462473,0.74468,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547462671,0.74469,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547463375,3.8591,2684.9,2684.3,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1749547463569,0.74461,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749547464075,4.60369,2684.9,2684.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749547464270,4.60369,2684.9,2684.4,3.17537]
["bitfinex-derivatives","ETHF0:USTF0",1749547464271,0.74461,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749547464465,0.74467,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749547464670,0.74475,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547464871,0.74473,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749547465071,0.74475,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749547465470,1.86181,2684.4,2683.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749547465678,1.86185,2684.3,2683.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749547465877,1.3032,2684.4,2683.8,6.38358]
["bitfinex-derivatives","ETHF0:USTF0",1749547466078,0.7448,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749547466278,0.06276558,2684.5,2683.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749547466478,3.22770558,2684.5,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749547466674,0.74479,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749547466876,0.74483,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547467073,0.74481,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749547467478,0.7448,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749547467677,1.86179,2684.4,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749547467874,0.7448,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749547468077,1.86179,2684.4,2683.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749547468573,1.36596558,2684.5,2683.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749547468574,0.06276558,2684.5,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749547468776,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547470574,0.06276558,2684.5,2684.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749547470775,0.74474,2684.3,2684.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749547471170,0.06276558,2684.5,2684.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749547471371,0.74474,2684.3,2684.2,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749547471574,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547473986,0.80744558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547474281,0.74474,2684.3,2684.2,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1749547474488,0.74477,2684.2,2684.1,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749547474788,0.74477,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547475179,0.74477,2684.2,2684.1,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1749547476481,0.74474,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749547476683,0.80746558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547476890,0.06276558,2684.5,2684.1,5.06976]
["bitfinex-derivatives","ETHF0:USTF0",1749547477188,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547477378,0.80744558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547477580,0.74474,2684.3,2684.2,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1749547477778,0.74477,2684.2,2684.1,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749547477981,0.74473,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749547478181,0.74476,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749547478587,0.06276558,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547478588,0.74473,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749547479092,0.74472,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547479389,0.06276558,2684.5,2684.1,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1749547479590,0.74472,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547479776,0.06276558,2684.5,2684.1,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1749547479979,0.74472,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547480391,0.06276558,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547480586,0.74477,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749547480889,0.74477,2684.2,2684.1,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749547481285,0.06276558,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547481488,0.74474,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547482583,0.06276558,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547482786,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547483390,0.80744558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547483789,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547484289,0.80744558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547485390,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547486092,0.80744558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547486284,0.06276558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547486486,0.80744558,2684.5,2684.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547488494,0.80744558,2684.5,2684.1,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749547488495,0.74474,2684.4,2684.1,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749547488795,0.74474,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547490987,0.06276558,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547495495,0.80747558,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547495695,0.06276558,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547499901,0.80747558,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749547500602,0.74477,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749547501097,0.80749558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547501301,0.06276558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547501702,0.80747558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547502304,0.06276558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547506809,0.80747558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547507006,0.80747558,2684.4,2684.1,7.02165]
["bitfinex-derivatives","ETHF0:USTF0",1749547507007,0.74477,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749547507703,0.80749558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547509510,0.80747558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547510714,0.06276558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547512012,0.80747558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547513114,0.80749558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547513315,0.06276558,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547514914,5.58e-06,2684.4,2684.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749547515119,5.58e-06,2684.4,2684.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1749547515715,0.00558794,2685.3,2684.3,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749547515921,0.75004794,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547517016,0.00558794,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547519325,0.06835352,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547521918,0.74466,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547522117,0.74466,2684.6,2684.2,3.7031822]
["bitfinex-derivatives","ETHF0:USTF0",1749547522118,0.74471,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749547522318,0.7447,2684.5,2684.0,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1749547522619,0.6533,2684.6,2684.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749547522820,0.7447,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749547523727,0.74473,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749547523921,0.7447,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749547524319,0.6533,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547524717,3.8721,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547524917,0.6643,2685.2,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749547525321,0.81283352,2685.3,2684.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749547525522,0.06835352,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547526021,0.06835352,2685.3,2685.2,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1749547527221,0.81281352,2685.3,2685.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749547527525,0.74449,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547528526,0.74449,2685.2,2685.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749547528921,0.74449,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547529628,0.74449,2685.2,2685.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749547530726,0.74449,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547531632,0.74463,2684.7,2684.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749547531828,0.74464,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749547532424,0.74463,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749547532925,0.74465,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749547533323,2.53938,2685.0,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749547533324,0.74462,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749547533828,0.74465,2684.7,2684.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749547534124,0.74468,2684.5,2684.4,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1749547534334,1.86144,2684.9,2684.1,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1749547534335,1.8615,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547534628,0.74469,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749547535028,0.74474,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749547535231,0.74468,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749547536827,0.74471,2684.4,2684.3,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749547537632,0.7447,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749547537933,0.06276558,2684.7,2684.3,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1749547538128,0.80741558,2684.7,2684.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749547538330,0.06276558,2684.7,2684.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749547538530,0.74474,2684.3,2684.2,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1749547539228,0.74471,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547539425,0.74469,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749547539627,0.06276558,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749547539822,0.80739558,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749547540229,0.74471,2684.4,2684.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749547540632,0.06276558,2684.7,2684.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749547540831,0.74467,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749547542936,0.74471,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749547546630,1.86171,2684.6,2684.0,3.14636]
["bitfinex-derivatives","ETHF0:USTF0",1749547546831,0.74477,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749547547332,1.86165,2684.6,2683.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749547547630,0.74479,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749547548240,0.74482,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749547549439,1.2848,2684.4,2684.0,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1749547549637,1.86165,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749547549638,0.74468,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749547550731,0.74474,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547550935,0.74474,2684.3,2684.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749547550936,0.74484,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547551737,0.6305,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547551943,1.37527,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547553942,0.74481,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547554247,1.86208,2684.0,2683.7,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547554439,0.74488,2683.8,2683.7,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547554635,0.74488,2683.8,2683.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547555246,1.86229,2683.7,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749547555440,0.74504,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749547555640,0.634,2683.8,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749547555841,0.634,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547556142,0.74504,2683.3,2683.2,0.75062794]
["bitfinex-derivatives","ETHF0:USTF0",1749547556348,0.745,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749547556549,0.74502,2683.3,2683.2,0.75061794]
["bitfinex-derivatives","ETHF0:USTF0",1749547557049,0.74502,2683.3,2683.2,0.75062794]
["bitfinex-derivatives","ETHF0:USTF0",1749547558147,0.74501,2683.4,2683.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547558348,0.74501,2683.4,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547558550,1.29598794,2683.7,2683.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547558754,0.00558794,2683.7,2683.3,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1749547558952,0.00558794,2683.7,2683.2,6.34806794]
["bitfinex-derivatives","ETHF0:USTF0",1749547559255,0.74494,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749547559456,0.74494,2683.6,2683.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749547559853,0.74496,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749547560258,0.74494,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749547560746,0.74498,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749547561144,0.00558794,2683.7,2683.2,3.82638794]
["bitfinex-derivatives","ETHF0:USTF0",1749547561353,0.745,2683.4,2683.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547561948,0.74502,2683.3,2683.2,3.95841794]
["bitfinex-derivatives","ETHF0:USTF0",1749547562756,0.74502,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749547563142,0.74502,2683.3,2683.2,3.95840794]
["bitfinex-derivatives","ETHF0:USTF0",1749547564055,0.74502,2683.3,2683.2,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547564257,0.74502,2683.3,2683.2,3.95842794]
["bitfinex-derivatives","ETHF0:USTF0",1749547564553,0.6535,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547564752,0.00558794,2683.7,2683.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749547565151,0.6535,2684.3,2683.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749547565361,1.39824,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547565553,0.6535,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547565953,1.39824,2684.3,2683.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749547566354,0.6535,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547566554,1.39824,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547566757,0.74477,2684.2,2684.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547567157,0.74482,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547567460,0.74492,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749547567661,0.6399,2683.9,2683.5,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1749547567862,0.74488,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547568063,1.38477,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547570763,0.7449,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749547571458,0.6399,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547571757,0.74484,2684.0,2683.6,5.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749547572062,0.74486,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749547572359,7.61777,2684.3,2683.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749547572360,0.74484,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547572760,0.74486,2683.9,2683.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749547574465,0.74488,2683.8,2683.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749547574665,0.74488,2683.8,2683.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749547575161,0.74488,2683.8,2683.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749547575861,0.74488,2683.8,2683.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749547576258,0.74488,2683.8,2683.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749547576654,0.74488,2683.8,2683.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749547577064,0.74488,2683.8,2683.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749547577266,1.86207,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547577267,0.7449,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547577768,0.7449,2683.7,2683.6,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1749547578266,0.7449,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749547578465,0.7449,2683.8,2683.7,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749547580266,0.80766558,2683.8,2683.7,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749547580565,0.06276558,2683.8,2683.7,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749547580866,0.80764558,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547582364,0.06276558,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547582972,0.80764558,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547584167,0.06276558,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547584469,5.58e-06,2683.8,2683.7,7.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547585871,0.74488558,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547586261,5.58e-06,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547588966,0.74488558,2683.8,2683.7,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1749547589163,5.58e-06,2683.8,2683.7,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1749547589968,0.74488558,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749547590164,5.58e-06,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749547590374,5.58e-06,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547590375,0.7449,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749547591469,5.58e-06,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547591470,0.74489558,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749547592174,0.74488558,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749547592677,5.58e-06,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749547592974,0.74488558,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749547596179,0.74493,2683.7,2683.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749547597478,0.74499,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749547598981,0.74499,2683.4,2683.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749547599373,0.74502,2683.3,2683.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547599569,1.37552,2683.3,2683.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547602288,6.62543416,2683.3,2682.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749547602579,0.74517,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749547602778,0.74517,2682.8,2682.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749547602779,0.74519,2682.7,2682.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749547602979,0.74522,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749547603377,3.82417,2683.0,2682.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749547603378,0.7452,2682.7,2682.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749547603685,0.74521,2682.7,2682.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749547603878,0.00558794,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749547606585,0.6305,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749547606886,0.6305,2683.3,2682.8,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1749547606887,0.74506,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749547608186,0.74507,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749547608581,0.6305,2683.3,2682.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749547608789,0.74512,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749547609882,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547610076,0.74515,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547610483,0.74515,2682.8,2682.7,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1749547612186,0.74515,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547612386,0.74515,2682.8,2682.7,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1749547612581,0.6774,2682.9,2682.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749547618094,0.80786558,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547619192,0.74515,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749547619393,0.06276558,2683.0,2682.7,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1749547619394,0.74515,2682.8,2682.7,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1749547620191,0.06276558,2683.0,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547620490,3.2078,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547624702,3.95293,2682.9,2682.8,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1749547625395,3.95293,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547625794,4.01569558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547627389,3.27056558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547628288,3.27056558,2682.9,2682.8,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1749547628493,0.06276558,2682.9,2682.8,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1749547632707,0.06276558,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1749547632905,0.74516,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749547633099,0.80790558,2682.9,2682.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749547633295,0.80790558,2682.9,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749547633505,0.80790558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547633901,0.06276558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547649612,0.06276558,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1749547651615,0.80789558,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1749547651819,0.80789558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547652416,0.06276558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547654316,0.80789558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547655111,0.06276558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547657813,0.80789558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547658316,2.12579558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547661514,0.06276558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547663414,0.06276558,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1749547667820,0.80789558,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1749547668118,1.48499558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547671624,0.73986558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547673425,1.48499558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547673723,0.73986558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547674225,1.48499558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547674825,0.73986558,2682.9,2682.5,1.86308]
["bitfinex-derivatives","ETHF0:USTF0",1749547675026,1.48501558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547675227,0.73986558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547677326,1.48499558,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547678421,1.48499558,2682.9,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749547678422,0.74519,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749547678620,0.74521,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749547679128,0.74521,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749547679620,2.60269558,2682.9,2682.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749547679621,0.74524,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749547679926,0.7452,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749547680128,2.02598,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749547680330,0.74518,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749547681022,0.29969638,2684.3,2682.8,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1749547681221,0.74488,2683.8,2683.3,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1749547681731,1.2998,2684.1,2683.3,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1749547681921,1.86229,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547682127,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547682128,0.74498,2683.5,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547682326,1.8694,2683.6,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547682523,0.74498,2683.5,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547682719,0.75057794,2683.4,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547682926,0.00558794,2683.4,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749547683224,0.74504,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749547683532,0.74505,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749547683924,0.00558794,2683.4,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547684633,0.06835352,2683.4,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547685328,0.06835352,2683.4,2683.3,2.62962]
["bitfinex-derivatives","ETHF0:USTF0",1749547686129,0.06835352,2683.4,2683.3,5.83742]
["bitfinex-derivatives","ETHF0:USTF0",1749547687626,3.10572,2684.5,2683.3,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749547687825,0.6717,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547688028,0.6717,2684.2,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749547688330,0.74485,2683.9,2683.8,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749547688629,0.7449,2683.7,2683.6,3.95829794]
["bitfinex-derivatives","ETHF0:USTF0",1749547688833,0.7449,2683.7,2683.6,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547689534,0.7449,2683.7,2683.6,3.95831794]
["bitfinex-derivatives","ETHF0:USTF0",1749547690031,0.7449,2683.7,2683.6,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547690236,0.7449,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547691939,1.8553,2683.9,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547692137,0.6113,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547692341,0.75039794,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547692739,0.00558794,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547693730,0.75037794,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547694142,0.74485,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547694543,0.74485,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749547694847,0.75039794,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547696242,0.00558794,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547699860,0.06835352,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547700251,0.81314352,2684.1,2684.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749547700456,0.06835352,2684.1,2683.9,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1749547700658,0.74482,2684.0,2683.9,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1749547700856,1.30362,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547701762,0.5588,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547702560,1.30362,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749547704760,0.74485,2683.9,2683.8,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1749547704954,0.74485,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547705168,0.7449,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547710471,3.9527,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547711064,0.74504,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749547711265,10.07009,2683.7,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749547711266,0.74504,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749547711965,0.74512,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749547712366,1.86263,2683.2,2682.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749547712569,0.74513,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749547712966,0.74513,2683.0,2682.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749547713164,0.74513,2682.9,2682.8,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1749547713467,1.86271,2683.1,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547713767,0.74515,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547714368,0.74515,2682.9,2682.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547714369,0.74515,2682.8,2682.7,0.75075794]
["bitfinex-derivatives","ETHF0:USTF0",1749547715275,1.2939,2683.1,2682.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547715573,0.74515,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749547716071,0.80791558,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749547717369,0.74515,2682.8,2682.7,0.75075794]
["bitfinex-derivatives","ETHF0:USTF0",1749547717673,1.40485,2682.8,2682.7,0.75075794]
["bitfinex-derivatives","ETHF0:USTF0",1749547718172,1.40485,2682.8,2682.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1749547719275,1.40485,2682.8,2682.7,0.75076794]
["bitfinex-derivatives","ETHF0:USTF0",1749547719573,0.6597,2682.8,2682.7,2.04056794]
["bitfinex-derivatives","ETHF0:USTF0",1749547719876,1.40485,2682.8,2682.7,2.04056794]
["bitfinex-derivatives","ETHF0:USTF0",1749547720573,1.96395,2682.8,2682.7,2.04056794]
["bitfinex-derivatives","ETHF0:USTF0",1749547721877,1.96395,2682.8,2682.7,1.29538794]
["bitfinex-derivatives","ETHF0:USTF0",1749547722869,3.25245,2682.8,2682.7,1.29538794]
["bitfinex-derivatives","ETHF0:USTF0",1749547726282,1.86306,2682.6,2682.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749547726482,0.74529,2682.3,2682.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749547726976,0.74538,2682.0,2681.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749547727587,0.74542,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749547728080,2.48390794,2682.2,2681.7,5.28823794]
["bitfinex-derivatives","ETHF0:USTF0",1749547728081,0.74543,2681.8,2681.7,5.28823794]
["bitfinex-derivatives","ETHF0:USTF0",1749547729081,0.74543,2681.9,2681.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749547730281,0.74543,2681.9,2681.8,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1749547730683,0.74543,2681.9,2681.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749547730984,0.74543,2681.9,2681.8,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1749547733180,0.62058794,2682.2,2681.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749547733485,0.00558794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547733784,0.75090794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547734385,0.74535,2682.1,2682.0,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749547734578,0.75093794,2682.2,2682.0,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749547734779,0.74535,2682.1,2682.0,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749547735273,0.00558794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547735481,0.75090794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547736786,0.74535,2682.1,2682.0,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1749547739185,0.75092794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547739388,0.74535,2682.1,2682.0,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749547739588,0.00558794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547739787,0.75090794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547740099,0.00558794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547740288,0.56478794,2682.2,2682.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749547742184,0.56478794,2682.2,2682.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749547742489,1.31010794,2682.2,2682.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749547742787,0.56478794,2682.2,2682.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749547744587,0.62755352,2682.2,2682.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749547747497,1e-08,2682.2,2682.1,8.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749547749795,0.7451,2683.1,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749547751598,0.7451,2683.0,2682.9,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749547751796,0.7451,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547751995,0.74523,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749547752195,2.48964794,2683.3,2682.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749547752196,0.74529,2682.3,2682.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749547752395,0.74529,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749547753096,1.86317,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547753291,0.74535,2682.1,2682.0,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749547753495,0.74535,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547754400,0.74535,2682.1,2682.0,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749547756896,0.74535,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547757199,0.7454,2681.9,2681.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749547757701,1.3619,2682.0,2681.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749547758798,0.6165,2682.0,2681.7,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547759101,0.74543,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749547759691,0.74543,2681.9,2681.7,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547759898,0.74543,2681.8,2681.7,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547760092,0.93173,2681.8,2681.7,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1749547760489,0.93173,2681.8,2681.7,3.95884794]
["bitfinex-derivatives","ETHF0:USTF0",1749547761098,0.93173,2681.8,2681.7,4.99708794]
["bitfinex-derivatives","ETHF0:USTF0",1749547761298,0.93173,2681.8,2681.7,5.74254794]
["bitfinex-derivatives","ETHF0:USTF0",1749547761503,0.93173,2681.8,2681.7,4.99708794]
["bitfinex-derivatives","ETHF0:USTF0",1749547761892,0.93173,2681.8,2681.7,5.74254794]
["bitfinex-derivatives","ETHF0:USTF0",1749547762500,0.93173,2681.8,2681.7,4.99708794]
["bitfinex-derivatives","ETHF0:USTF0",1749547762701,0.93173,2681.8,2681.7,1.78928794]
["bitfinex-derivatives","ETHF0:USTF0",1749547764398,0.93173,2681.8,2681.7,2.53474794]
["bitfinex-derivatives","ETHF0:USTF0",1749547764600,0.93173,2681.8,2681.7,1.78928794]
["bitfinex-derivatives","ETHF0:USTF0",1749547767501,2.17523,2681.8,2681.7,1.78928794]
["bitfinex-derivatives","ETHF0:USTF0",1749547768405,1.4298,2681.8,2681.7,2.53474794]
["bitfinex-derivatives","ETHF0:USTF0",1749547768703,0.93173,2681.8,2681.7,2.53474794]
["bitfinex-derivatives","ETHF0:USTF0",1749547772000,0.93173,2681.8,2681.7,1.78928794]
["bitfinex-derivatives","ETHF0:USTF0",1749547772200,0.74558,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749547772400,1.86373,2681.6,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749547772905,0.74557,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749547773800,0.64878794,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547774004,0.7456,2681.2,2681.1,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749547776006,0.80836558,2681.2,2681.1,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749547776209,0.06276558,2681.2,2681.1,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749547776400,0.00558794,2681.5,2681.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749547776608,0.00558794,2681.5,2681.4,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1749547777006,0.00558794,2681.5,2681.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1749547778203,0.75110794,2681.5,2681.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1749547778406,0.75110794,2681.5,2681.4,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749547778704,0.75110794,2681.5,2681.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1749547780103,0.00558794,2681.5,2681.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1749547780809,0.74532,2682.3,2681.7,1.86364]
["bitfinex-derivatives","ETHF0:USTF0",1749547781106,1.2687,2682.4,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547781306,0.74535,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749547782003,0.7453,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547782911,0.74535,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749547784311,0.74531,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547784608,0.74531,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749547785213,1.35698,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547785614,0.74531,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749547786812,1.35697,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547787007,0.6117,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547787209,1.35697,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749547789908,3.2078,2682.5,2682.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749547790113,2.0874,2682.7,2682.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749547793412,1.86269,2683.1,2682.5,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1749547793619,0.74515,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547794412,0.74515,2682.9,2682.6,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749547794718,0.74518,2682.8,2682.7,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1749547795616,0.6737,2683.0,2682.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749547795917,0.6737,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547796112,0.74513,2682.9,2682.6,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749547796314,0.74513,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547796518,1.41882,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547798216,0.74513,2682.9,2682.8,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1749547798825,0.6737,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547799226,1.4188,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547799524,0.6737,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547800323,1.4188,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547801021,0.7451,2683.0,2682.9,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1749547801227,0.7451,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749547801732,0.74513,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749547801920,0.74513,2682.9,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749547801921,0.74518,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1749547803537,1.39944,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547804432,1.39943,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749547804733,0.06276558,2683.0,2682.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749547805031,0.06276558,2683.0,2682.9,5.91623]
["bitfinex-derivatives","ETHF0:USTF0",1749547805731,0.6647,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547805924,1.40966,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547807330,0.6647,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547807524,0.6243,2683.9,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547807734,0.74491,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547807923,0.74491,2683.8,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749547807924,0.74502,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749547808319,0.74504,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749547810734,0.6625,2683.5,2683.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547810735,0.74501,2683.4,2683.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547811236,0.74501,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547811237,0.6625,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547811827,1.40746,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547812027,0.6625,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547812727,1.40748,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547812928,0.74501,2683.4,2683.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547814531,1.40748,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547814932,0.6625,2683.5,2683.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749547815241,0.00559003,2683.6,2683.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749547815436,0.6434,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547815633,1.38817,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547815833,0.74482,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749547816533,1.38819,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749547816740,0.00559003,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547817038,0.00878673,2684.3,2684.2,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749547817534,0.75352673,2684.3,2684.2,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749547817734,0.75352673,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547818232,0.00878673,2684.3,2684.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749547818428,0.00878673,2684.3,2684.2,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749547818640,3.2078,2685.8,2684.3,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1749547818832,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547819032,1.86109,2685.4,2684.6,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749547819240,4.46676,2685.3,2684.6,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749547819541,0.06276558,2685.1,2684.6,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1749547819741,0.74461,2684.8,2684.6,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1749547819936,0.06756714,2685.1,2684.6,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1749547820135,0.06756714,2685.1,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749547820136,0.74459,2684.9,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749547820543,0.06756714,2685.1,2684.6,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1749547820738,0.74456,2685.0,2684.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749547820941,0.06756714,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547821435,0.06756714,2685.1,2685.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749547821639,0.06756714,2685.1,2685.0,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1749547821838,0.06756714,2685.1,2685.0,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1749547824542,0.81208714,2685.1,2685.0,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1749547824839,0.81208714,2685.1,2685.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749547825041,0.81208714,2685.1,2685.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749547825440,0.81208714,2685.1,2685.0,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749547825636,0.81208714,2685.1,2685.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749547826241,0.06756714,2685.1,2685.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749547826439,0.06756714,2685.1,2685.0,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749547827146,0.81208714,2685.1,2685.0,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749547827948,0.06756714,2685.1,2685.0,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749547828135,0.81208714,2685.1,2685.0,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749547828642,0.74454,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547829148,0.74463,2684.7,2684.6,0.75024003]
["bitfinex-derivatives","ETHF0:USTF0",1749547829444,0.74463,2684.7,2684.6,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547829749,0.74463,2684.7,2684.6,0.75024003]
["bitfinex-derivatives","ETHF0:USTF0",1749547830046,0.74463,2684.7,2684.6,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547834546,3.95243,2684.7,2684.6,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547835438,1.86168,2684.6,2683.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749547835745,0.74488,2683.8,2683.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749547835936,0.74488,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547836338,0.74488,2683.8,2683.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749547836542,0.6606,2684.1,2683.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749547836845,3.27056558,2684.7,2684.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1749547837038,0.00559003,2684.2,2684.1,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1749547837244,0.00559003,2684.2,2684.1,3.32089]
["bitfinex-derivatives","ETHF0:USTF0",1749547839937,0.06276558,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749547841348,0.00480156,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547841544,0.74932156,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547841946,0.00480156,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547845344,0.00480156,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547845345,0.74932156,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547845850,0.74932156,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547846050,0.00480156,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547846250,0.74932156,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547846447,0.74932156,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547846650,0.7446,2684.9,2684.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749547846846,0.7446,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749547847051,0.00480156,2685.1,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749547847052,0.00480156,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749547847248,0.74932156,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547847457,0.00480156,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547850054,0.06756714,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1749547856456,0.06756714,2685.1,2685.0,5.30804]
["bitfinex-derivatives","ETHF0:USTF0",1749547857952,0.74439,2685.7,2685.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749547858260,0.74439,2685.7,2685.6,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1749547858957,0.74835311,2685.7,2685.6,3.95503847]
["bitfinex-derivatives","ETHF0:USTF0",1749547859161,0.00396311,2685.7,2685.6,3.95503847]
["bitfinex-derivatives","ETHF0:USTF0",1749547860663,0.74831311,2685.7,2685.6,3.95503847]
["bitfinex-derivatives","ETHF0:USTF0",1749547860859,1.86104,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547861059,1.86109,2685.4,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547861258,0.669,2685.3,2685.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749547861967,0.74449,2685.2,2685.1,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1749547862164,0.74449,2685.2,2685.1,3.21083518]
["bitfinex-derivatives","ETHF0:USTF0",1749547862369,0.74449,2685.2,2685.1,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1749547863063,1.98889,2685.2,2685.1,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1749547864366,2.05165558,2685.2,2685.1,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1749547865570,7.05165558,2685.2,2685.1,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1749547866470,2.05165558,2685.2,2685.1,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1749547866861,7.05165558,2685.2,2685.1,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1749547867066,11.37625558,2685.2,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749547867267,0.7446,2684.8,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749547867771,6.37625558,2685.2,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749547867772,1.35983,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749547867971,1.35983,2684.7,2684.6,0.74779847]
["bitfinex-derivatives","ETHF0:USTF0",1749547868167,0.6152,2684.7,2684.6,0.74779847]
["bitfinex-derivatives","ETHF0:USTF0",1749547869768,0.74456,2685.0,2684.6,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1749547869970,0.74456,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749547871172,0.74459,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749547871380,0.74461,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749547871772,0.74463,2684.7,2684.6,0.74779847]
["bitfinex-derivatives","ETHF0:USTF0",1749547871964,0.74462,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749547872277,0.74463,2684.7,2684.6,0.74779847]
["bitfinex-derivatives","ETHF0:USTF0",1749547872575,0.74463,2684.7,2684.6,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1749547873775,0.74463,2684.7,2684.6,0.74780847]
["bitfinex-derivatives","ETHF0:USTF0",1749547874068,0.74463,2684.7,2684.6,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1749547874471,5.0,2684.7,2684.1,1.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749547874677,0.7447,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749547875575,0.74468,2684.5,2684.4,0.74766303]
["bitfinex-derivatives","ETHF0:USTF0",1749547875775,0.74468,2684.5,2684.4,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1749547876373,0.06276558,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547876573,0.74457,2685.0,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749547877576,0.80727558,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547877777,0.80727558,2685.2,2684.8,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1749547877778,0.74454,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749547878168,0.06276558,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547878969,0.80725558,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547880974,0.06276558,2685.2,2685.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749547882878,0.00559003,2685.5,2685.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749547883078,0.00559003,2685.5,2685.4,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1749547883275,0.17876164,2686.1,2686.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749547883973,0.92300164,2686.1,2686.0,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749547884174,0.17876164,2686.1,2686.0,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749547884379,0.18203225,2686.1,2686.0,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1749547885179,3.2078,2687.5,2686.0,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749547885373,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547885574,0.74384,2687.6,2687.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749547885786,3.2078,2687.9,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749547886076,1.85964,2687.5,2686.7,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1749547886282,0.74403,2686.9,2686.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547886679,0.744,2687.0,2686.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547886987,0.74402,2686.9,2686.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547887288,1.2957,2687.2,2686.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547887576,0.74401,2687.0,2686.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1749547887782,3.2078,2687.3,2687.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749547887979,0.64389003,2687.4,2687.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749547888183,0.00559003,2687.4,2687.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749547889184,0.00445525,2687.5,2687.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749547889185,5.25e-06,2687.5,2687.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749547889379,5.25e-06,2687.5,2687.4,5.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749547889685,5.25e-06,2687.5,2687.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749547890984,0.74388,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547891385,0.74392,2687.3,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749547891581,3.20780525,2687.5,2686.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547891786,3.20780525,2687.5,2686.8,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1749547892082,0.74393,2687.3,2686.8,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1749547892284,3.20780525,2687.5,2686.8,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1749547892485,0.74391,2687.3,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749547892684,3.20780525,2687.5,2686.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749547893182,3.20780525,2687.5,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749547893382,0.74391,2687.3,2687.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547893584,3.20780525,2687.5,2687.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749547893777,0.74395,2687.2,2687.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1749547894184,3.20780525,2687.5,2686.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749547894185,0.74393,2687.3,2687.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547894487,0.74393,2687.3,2686.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749547894488,3.20780525,2687.5,2686.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749547894782,0.06276558,2687.2,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749547894989,0.06276558,2687.2,2686.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749547895192,0.06276558,2687.2,2687.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547895588,0.06276558,2687.2,2687.1,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749547895789,0.80669558,2687.2,2687.1,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749547896398,0.06276558,2687.2,2687.1,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749547896582,5.25e-06,2687.5,2687.1,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749547896788,5.25e-06,2687.5,2687.4,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749547896984,5.25e-06,2687.5,2687.4,8.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749547897185,0.74362,2688.4,2688.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749547897392,0.74362,2688.4,2688.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749547897590,0.74363,2688.3,2688.2,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1749547897789,0.74363,2688.3,2688.2,5.30723]
["bitfinex-derivatives","ETHF0:USTF0",1749547898089,0.74362,2688.4,2688.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749547898291,0.0041043,2688.4,2688.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749547898483,0.7477043,2688.4,2688.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749547898684,0.0041043,2688.4,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547898999,0.74366,2688.2,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547899689,4.56593,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749547899887,1.35815,2688.3,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547900086,1.35813,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749547900290,0.74366,2688.2,2688.1,0.74923942]
["bitfinex-derivatives","ETHF0:USTF0",1749547900589,0.74366,2688.2,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547900784,0.0041043,2688.4,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547900990,0.0041043,2688.4,2688.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749547901191,0.0041043,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547901401,0.0041043,2688.4,2688.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749547901587,0.0041043,2688.4,2688.3,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1749547901795,0.7477043,2688.4,2688.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749547901993,0.7477243,2688.4,2688.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749547902197,0.74363,2688.3,2688.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749547902489,0.7477043,2688.4,2688.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749547902694,0.75933907,2688.3,2688.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749547903087,0.01570907,2688.3,2688.2,4.59696]
["bitfinex-derivatives","ETHF0:USTF0",1749547903287,0.75933907,2688.3,2688.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749547903700,0.77423301,2688.3,2688.2,4.59696]
["bitfinex-derivatives","ETHF0:USTF0",1749547903892,0.77423301,2688.3,2688.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749547904092,0.77423301,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547904293,0.74366,2688.2,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547904695,0.78674794,2688.2,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547906694,0.78674794,2688.2,2688.1,0.74926942]
["bitfinex-derivatives","ETHF0:USTF0",1749547906889,0.78674794,2688.2,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547908299,1.44974794,2688.2,2688.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547908993,0.74382,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547909693,0.78690794,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547910597,0.04308794,2687.6,2687.5,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1749547911196,0.04308794,2687.6,2687.5,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749547911396,0.04308794,2687.6,2687.5,5.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749547913606,0.78690794,2687.6,2687.5,5.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749547913905,0.78690794,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547915005,2.00960794,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547915503,0.74388,2687.4,2687.3,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547915807,0.74402,2686.9,2686.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749547916495,0.74405,2686.8,2686.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1749547916702,0.74404,2686.9,2686.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749547916907,0.74404,2686.9,2686.8,0.70095206]
["bitfinex-derivatives","ETHF0:USTF0",1749547917305,0.74405,2686.8,2686.7,0.74778288]
["bitfinex-derivatives","ETHF0:USTF0",1749547917503,0.74404,2686.9,2686.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749547918507,1.26717942,2687.0,2686.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1749547918710,0.74404,2686.9,2686.8,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749547919709,1.26717942,2687.0,2686.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749547920007,0.00557942,2687.0,2686.9,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749547920604,0.00557942,2687.0,2686.9,8.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749547920805,0.74379,2687.8,2687.3,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1749547921001,1.04170823,2687.7,2687.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749547921212,0.74378,2687.8,2687.4,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749547921502,0.74378,2687.8,2687.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749547921706,1.38336,2687.9,2687.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749547922311,1.35632,2688.0,2687.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749547922613,1.35631,2688.0,2687.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749547923104,0.6126,2688.0,2687.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749547923406,1.35631,2688.0,2687.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749547923709,0.74385,2687.6,2687.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749547923918,1.8595,2687.7,2687.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749547924115,0.74392,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547924510,0.74395,2687.2,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749547924711,0.74395,2687.2,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749547925012,0.74396,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547925206,0.74396,2687.1,2686.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1749547925207,0.74401,2687.0,2686.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547925602,0.74403,2686.9,2686.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749547925809,0.74401,2687.0,2686.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749547926313,1.41898,2687.1,2687.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547926811,0.74402,2686.9,2686.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749547927912,0.744,2687.0,2686.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749547928309,0.675,2687.1,2687.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547928515,1.41896,2687.1,2687.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547928819,0.74399,2687.0,2686.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749547929107,0.675,2687.1,2687.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547929314,3.27056558,2687.4,2687.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749547929815,0.74395,2687.2,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749547930010,0.74392,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547930215,0.06276558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547931210,0.80664558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547932009,0.74391,2687.3,2687.2,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749547933718,0.74393,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547934119,0.74393,2687.2,2687.1,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1749547934313,0.06276558,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547934619,0.74393,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547935112,0.80666558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547935613,0.06276558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547935816,0.06276558,2687.4,2687.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749547936014,0.06276558,2687.4,2687.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749547936320,0.74395,2687.2,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749547936616,0.74396,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547936924,0.74399,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547937518,0.74395,2687.2,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749547937913,1.40432,2687.3,2687.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749547938118,0.6604,2687.3,2687.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749547938319,0.74395,2687.2,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749547938521,0.74396,2687.1,2687.0,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749547938721,0.74395,2687.2,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749547938924,0.6604,2687.3,2687.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749547938925,1.40433,2687.3,2687.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749547939126,0.06276558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547939838,0.80664558,2687.4,2687.3,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749547940339,0.80664558,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547940838,0.80664558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547941038,0.74391,2687.3,2687.2,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749547941340,0.74398,2687.1,2686.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749547941536,1.92248558,2687.4,2686.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749547941742,0.74397,2687.1,2687.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547943740,0.74399,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547944541,0.74405,2686.8,2686.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1749547945543,0.74404,2686.9,2686.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749547945740,0.74405,2686.8,2686.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1749547946543,0.74405,2686.8,2686.7,0.74779288]
["bitfinex-derivatives","ETHF0:USTF0",1749547946745,0.64,2687.2,2686.7,0.00372288]
["bitfinex-derivatives","ETHF0:USTF0",1749547946944,0.64,2687.2,2686.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547946945,0.744,2687.0,2686.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749547947143,0.744,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547947542,0.74398,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547947739,0.74398,2687.1,2687.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547948231,1.38395,2687.2,2687.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547949143,0.74395,2687.2,2687.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749547949338,0.74393,2687.3,2687.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749547949741,0.74393,2687.3,2687.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1749547950844,0.74393,2687.3,2687.2,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749547952145,0.06276558,2687.4,2687.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749547952341,0.06276558,2687.4,2687.3,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749547953844,0.74924684,2688.1,2688.0,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749547954145,0.00554684,2688.1,2688.0,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749547954348,0.74923684,2688.1,2688.0,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749547954645,0.81200242,2688.1,2688.0,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1749547955043,0.74371,2688.0,2687.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749547955238,0.74377,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547955443,0.7438,2687.7,2687.4,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749547955642,1.85937,2687.9,2687.4,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749547955841,0.74385,2687.5,2687.4,5.25846]
["bitfinex-derivatives","ETHF0:USTF0",1749547956443,0.74384,2687.6,2687.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749547956744,0.6596,2688.0,2687.4,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749547956951,0.74373,2688.0,2687.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749547957143,0.81202242,2688.1,2688.0,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749547957743,0.06831242,2688.1,2688.0,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749547962050,0.6311,2689.2,2688.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547962248,0.74357,2688.6,2688.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749547962449,1.85867,2688.9,2688.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749547962450,0.74355,2688.7,2688.6,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749547962847,0.74345,2689.0,2688.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749547963046,1.85867,2688.9,2688.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547963242,0.74349,2688.8,2688.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749547963450,1.36089,2688.8,2688.7,0.01041281]
["bitfinex-derivatives","ETHF0:USTF0",1749547963644,0.0033449,2689.0,2688.7,3.21821281]
["bitfinex-derivatives","ETHF0:USTF0",1749547963853,0.74349,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547964152,0.75833944,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547964353,0.01484944,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547964754,0.75830944,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547965054,0.77319271,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547965247,0.02973271,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547965450,0.77319271,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547965646,0.02973271,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749547965842,0.02973271,2688.9,2688.8,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1749547966254,0.74331,2689.5,2689.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749547966449,0.74329,2689.6,2689.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749547966649,1.85801,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547966851,1.85818,2689.7,2689.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749547967054,0.74335,2689.4,2689.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749547967251,0.00372328,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547967557,0.01861015,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547967761,0.76195015,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547968256,0.01861015,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547968456,0.76194015,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547968659,0.01861015,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547968853,0.03349431,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749547969053,0.74335,2689.3,2689.2,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749547969357,0.04465519,2689.3,2689.2,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749547969557,0.78800519,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547970853,0.80288935,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547971054,0.05953935,2689.3,2689.2,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749547971263,0.81777351,2689.3,2689.2,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749547971751,0.81777351,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547972056,0.74344,2689.0,2688.9,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1749547972258,0.74344,2689.0,2688.7,0.01041281]
["bitfinex-derivatives","ETHF0:USTF0",1749547972259,0.74349,2688.8,2688.7,0.01041281]
["bitfinex-derivatives","ETHF0:USTF0",1749547973060,1.97959,2688.8,2688.7,0.01041281]
["bitfinex-derivatives","ETHF0:USTF0",1749547973266,0.74366,2688.2,2688.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749547974057,0.74369,2688.2,2688.1,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749547974364,0.84759595,2688.2,2688.1,0.0045389]
["bitfinex-derivatives","ETHF0:USTF0",1749547975056,0.10390595,2688.2,2688.1,0.0045389]
["bitfinex-derivatives","ETHF0:USTF0",1749547975263,0.10390595,2688.2,2688.1,0.7482289]
["bitfinex-derivatives","ETHF0:USTF0",1749547975557,1.2671,2688.9,2688.3,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1749547975758,2.01057,2688.9,2688.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749547976060,2.02533122,2688.9,2688.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749547976255,0.01474122,2688.9,2688.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749547976855,0.74901942,2689.0,2688.9,0.71397756]
["bitfinex-derivatives","ETHF0:USTF0",1749547977160,0.74901942,2689.0,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749547977464,0.74348,2688.9,2688.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749547978566,0.00557942,2689.0,2688.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749547978567,0.00557942,2689.0,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749547978752,0.74346,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547978957,0.74903942,2689.0,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749547979865,0.74346,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547980168,0.74346,2688.9,2688.8,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1749547980366,0.74346,2688.9,2688.8,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1749547980558,0.74346,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547980759,2.04666,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547981167,2.04666,2688.9,2688.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749547981168,0.74356,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547981366,1.2819,2688.6,2688.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749547982067,0.74357,2688.5,2688.4,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1749547982567,0.74357,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547982764,0.74357,2688.5,2688.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749547982960,0.74357,2688.5,2688.4,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749547984263,0.74357,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547984463,0.7436,2688.4,2688.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749547984872,0.74359,2688.5,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749547985362,0.74362,2688.4,2688.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749547985569,0.74366,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749547986668,0.74362,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749547987359,0.74362,2688.4,2688.1,4.4802389]
["bitfinex-derivatives","ETHF0:USTF0",1749547987360,0.74366,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749547988064,0.74363,2688.4,2688.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749547988266,0.80635558,2688.5,2688.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749547989371,0.74364,2688.4,2688.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749547990571,0.06276558,2688.5,2688.1,6.4084389]
["bitfinex-derivatives","ETHF0:USTF0",1749547990869,0.06276558,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547991074,0.80633558,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547991275,0.7436,2688.4,2688.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749547991676,0.80635558,2688.5,2688.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749547991872,0.06276558,2688.5,2688.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749547992567,0.06276558,2688.5,2688.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749547998171,0.80633558,2688.5,2688.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749547998684,0.74366,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749547998983,0.74364,2688.3,2688.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749548000481,2.05083,2688.4,2688.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749548000776,1.3072,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548000982,0.74366,2688.2,2688.1,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749548001179,0.74366,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548001480,0.74366,2688.2,2688.1,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1749548001680,0.74366,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548002977,0.06276558,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548003183,0.06276558,2688.3,2688.2,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1749548003575,0.06276558,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749548003782,0.80639558,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749548004182,0.06276558,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749548005186,0.80639558,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749548005379,0.74366,2688.2,2688.1,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749548005578,0.74366,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548005885,1.38546,2688.2,2688.1,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749548006475,0.6418,2688.2,2688.1,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749548006685,0.80640558,2688.3,2688.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749548009387,0.74366,2688.2,2688.1,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1749548009588,0.74366,2688.2,2688.1,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749548010084,0.74366,2688.2,2688.1,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1749548010291,0.74371,2688.0,2687.9,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548010587,0.74371,2688.0,2687.9,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548010984,2.01191,2688.0,2687.9,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548015691,2.07467558,2688.0,2687.9,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548016297,0.06276558,2688.0,2687.9,3.95711942]
["bitfinex-derivatives","ETHF0:USTF0",1749548016689,0.06276558,2688.0,2687.9,5.28701942]
["bitfinex-derivatives","ETHF0:USTF0",1749548027297,0.6514,2688.6,2688.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749548027494,5.06619,2689.3,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548027697,0.74343,2689.1,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548028396,1.2919,2689.2,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548028905,2.03528,2689.2,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548029094,1.2919,2689.2,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548029801,2.03528,2689.2,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548029995,1.2919,2689.2,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548030301,1.2919,2689.2,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548030503,0.6144,2689.2,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548030996,3.2078,2689.3,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548031203,1.3241,2689.5,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548032200,2.06741,2689.5,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548032396,1.3241,2689.5,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548032593,0.74333,2689.4,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548033000,2.06742,2689.5,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548034401,0.74333,2689.4,2688.9,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749548035093,3.36779802,2690.5,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548035293,0.15999802,2690.5,2690.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749548035792,0.15999802,2690.5,2690.4,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1749548036196,0.74284,2691.2,2690.4,6.63937412]
["bitfinex-derivatives","ETHF0:USTF0",1749548036391,1.85708,2691.2,2690.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749548036596,0.74308,2690.3,2690.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548036997,6.87247212,2690.3,2689.6,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1749548037196,1.9467,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548037395,1.9467,2690.2,2689.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749548037396,3.8782,2690.1,2689.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749548037593,0.74331,2689.5,2689.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749548037797,1.85798,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548038003,0.02946424,2689.4,2689.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548038302,0.02946424,2689.4,2689.3,3.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548038803,0.74333,2689.4,2689.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548039003,0.04419636,2689.4,2689.3,3.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548042402,0.04419636,2689.4,2689.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548042603,0.78752636,2689.4,2689.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548042802,0.04419636,2689.4,2689.3,3.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548043198,0.04419636,2689.4,2689.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548043393,0.04419636,2689.4,2689.3,3.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548044409,0.04419636,2689.4,2689.3,8.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548045007,0.10696194,2689.4,2689.3,8.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548046004,1.94e-06,2689.4,2689.3,8.95672942]
["bitfinex-derivatives","ETHF0:USTF0",1749548046201,0.00557942,2689.9,2689.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749548046400,0.00557942,2689.9,2689.8,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749548047406,0.00557942,2689.9,2689.8,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749548047904,0.6262,2690.5,2690.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749548048207,0.74298,2690.7,2690.3,5.06548]
["bitfinex-derivatives","ETHF0:USTF0",1749548048406,0.74301,2690.6,2690.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749548049212,0.6262,2691.1,2690.5,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1749548049505,0.6262,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548049907,0.6262,2691.1,2690.7,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1749548050101,0.7429,2691.0,2690.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749548050305,0.74294,2690.8,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548051706,0.6262,2691.1,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548051911,0.74293,2690.9,2690.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749548052709,1.2698,2691.0,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548052710,0.74294,2690.8,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548052908,1.96924,2690.8,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548054216,0.74294,2690.8,2690.7,0.74854942]
["bitfinex-derivatives","ETHF0:USTF0",1749548054715,0.74294,2690.8,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548054912,0.74293,2690.9,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548055219,0.74294,2690.8,2690.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548055415,0.74305,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548056210,0.74316,2690.0,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749548056611,0.74319,2689.9,2689.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749548056812,0.74322,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548057213,3.95102,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548057613,4.57082,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548057915,5.85942,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548058708,3.8276,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548058913,3.8276,2689.8,2689.7,0.74881942]
["bitfinex-derivatives","ETHF0:USTF0",1749548059117,4.57082,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548059514,3.8276,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548059714,3.2078,2689.8,2689.7,0.74881942]
["bitfinex-derivatives","ETHF0:USTF0",1749548060020,0.00557942,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548060312,0.00557942,2690.2,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548060515,0.74313,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548060717,0.74318,2690.0,2689.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749548061111,0.74870942,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548061321,0.74317,2690.0,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749548062018,0.74315,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548062315,0.74315,2690.1,2689.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749548062316,0.74869942,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548062615,0.00557942,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548066723,0.00557942,2690.2,2690.0,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749548066724,0.74313,2690.1,2690.0,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749548067621,0.74313,2690.1,2690.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548067826,0.74316,2690.0,2689.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749548068324,0.74871942,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548068827,0.74316,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548069021,0.74316,2690.0,2689.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749548069322,0.74316,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548069523,0.74316,2690.0,2689.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749548069719,0.74322,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548069926,3.95102,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548070119,5.0067978,2689.8,2689.7,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548070313,0.74337,2689.3,2689.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548070519,0.74337,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548070520,0.74333,2689.4,2689.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749548071121,1.3548,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548071423,0.74334,2689.4,2689.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749548071623,0.74332,2689.5,2689.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749548072020,1.3548,2689.6,2689.1,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548072220,0.74338,2689.3,2689.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749548072426,0.74338,2689.2,2689.1,3.95676942]
["bitfinex-derivatives","ETHF0:USTF0",1749548072628,0.6577,2689.3,2689.1,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548072826,0.74338,2689.2,2689.1,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548073124,0.74338,2689.2,2689.1,3.95678942]
["bitfinex-derivatives","ETHF0:USTF0",1749548073527,0.6577,2689.3,2689.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548073726,0.6133,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749548074325,0.6371,2689.6,2689.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749548074626,1.38037,2689.6,2689.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749548074824,0.7433,2689.5,2689.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749548075029,0.6371,2689.6,2689.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749548075229,0.74333,2689.4,2689.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749548075431,0.06276558,2689.4,2689.1,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548075730,0.74338,2689.2,2689.1,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548075930,0.74338,2689.2,2689.1,3.95678942]
["bitfinex-derivatives","ETHF0:USTF0",1749548076128,0.74336,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749548077019,0.74338,2689.2,2689.1,3.95676942]
["bitfinex-derivatives","ETHF0:USTF0",1749548077932,0.74338,2689.2,2689.1,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548078832,0.74338,2689.2,2689.1,3.95678942]
["bitfinex-derivatives","ETHF0:USTF0",1749548079330,0.74338,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548082726,3.27056558,2689.4,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548082928,0.80611558,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749548083131,0.06276558,2689.4,2689.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749548084033,0.80609558,2689.4,2689.3,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1749548084231,0.80609558,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548084232,0.06276558,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548084427,0.74335,2689.3,2689.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749548085036,0.74338,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548085836,0.74338,2689.2,2689.1,0.74898942]
["bitfinex-derivatives","ETHF0:USTF0",1749548086238,1.41687,2689.3,2689.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548087028,0.74338,2689.2,2689.1,0.74896942]
["bitfinex-derivatives","ETHF0:USTF0",1749548087435,0.74338,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548087628,1.41818,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548089937,1.41818,2689.2,2689.1,0.74898942]
["bitfinex-derivatives","ETHF0:USTF0",1749548090731,1.41818,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548090941,7.67148,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548091838,7.73424558,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548092439,2.73424558,2689.2,2689.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548095130,0.74354,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749548095334,0.74357,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749548095530,0.74357,2688.6,2688.5,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749548096141,0.00557942,2688.8,2688.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749548096347,0.74357,2688.5,2688.4,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1749548096546,0.74357,2688.5,2688.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749548096852,0.74357,2688.5,2688.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749548097752,0.74355,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749548098939,0.00557942,2688.8,2688.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749548099143,0.74906942,2688.8,2688.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749548099340,1.81940081,2688.8,2688.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749548099845,0.74906942,2688.8,2688.7,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749548100245,0.00557942,2688.8,2688.7,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749548100446,0.00557942,2688.8,2688.7,5.18202]
["bitfinex-derivatives","ETHF0:USTF0",1749548101051,0.06276558,2689.2,2689.1,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548101250,2.02928,2690.0,2689.5,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1749548101441,3.2078,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548101642,1.07033663,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548102051,0.00557942,2690.4,2690.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749548102252,1.07005828,2690.3,2690.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749548102445,0.74863942,2690.4,2690.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749548102646,0.00557942,2690.4,2690.0,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749548102848,0.74313,2690.2,2690.0,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1749548103248,0.74313,2690.1,2690.0,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1749548103444,0.74313,2690.1,2690.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749548103748,0.7431,2690.3,2690.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749548103949,0.7431,2690.3,2690.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749548104153,0.74309,2690.3,2690.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749548104352,0.00557942,2690.4,2690.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749548104546,0.00557942,2690.4,2690.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749548104755,0.74313,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548105160,0.06276558,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548105351,0.06276558,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548105853,0.06276558,2690.2,2690.1,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1749548112662,0.80586558,2690.2,2690.1,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1749548113064,0.00557942,2690.4,2690.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749548113356,0.00557942,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548119055,0.068345,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548120559,3.95064,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548120758,0.74283,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548120960,1.2834,2691.4,2691.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749548121162,2.02617,2691.4,2691.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749548121869,3.2078,2693.0,2691.3,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749548122057,1.85577,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548122258,4.5107,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548122553,5.06393,2692.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548122752,0.74272,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548122954,3.2078,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548123160,1.2783,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548123568,1.2783,2692.5,2692.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749548123865,0.74254,2692.3,2692.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749548124062,0.74256,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548124561,1.2783,2692.5,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548124756,1.2783,2692.5,2692.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749548124961,0.7425,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548125159,0.74262,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548125461,1.2783,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548125666,0.74256,2692.2,2691.9,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1749548125868,0.74261,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548126566,1.85638,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548126768,1.2241,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548126963,0.74269,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548127363,1.85646,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548127666,0.74269,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548133971,0.74277,2691.4,2691.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548134662,1.338,2691.6,2691.3,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749548134866,0.06276558,2691.7,2691.6,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749548135067,0.06276558,2691.7,2691.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548135263,0.80545558,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548135468,0.06276558,2691.7,2691.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548136269,0.06276558,2691.7,2691.6,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548136469,0.74255,2692.2,2692.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749548136670,0.74255,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548137173,0.74257,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548137374,0.74255,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548137569,0.74255,2692.3,2692.1,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749548137777,0.74255,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548137980,0.74255,2692.3,2692.1,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749548138182,0.6769,2692.4,2692.1,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749548138384,0.74254,2692.3,2692.1,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749548138683,0.74255,2692.2,2692.1,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1749548138880,0.74253,2692.3,2692.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749548139085,1.41941,2692.4,2692.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749548139291,0.74249,2692.5,2692.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749548139489,0.7425,2692.4,2692.2,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749548139692,0.74253,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548139887,0.74259,2692.1,2691.9,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749548140189,1.85623,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548140190,0.74264,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548140888,0.74269,2691.7,2691.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749548141086,0.74268,2691.8,2691.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749548141284,0.74269,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548141588,0.06276558,2691.7,2691.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548142185,0.80545558,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548143394,0.06276558,2691.7,2691.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548145085,0.06276558,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548145789,0.06276558,2691.7,2691.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548147291,0.06276558,2691.7,2691.6,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749548147486,0.06276558,2691.7,2691.6,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1749548148386,3.2078,2692.6,2691.8,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1749548148588,0.74251,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548148796,6.32332,2692.6,2692.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749548149093,0.74252,2692.4,2692.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749548149299,0.74253,2692.3,2692.2,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749548149595,0.74251,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749548149792,0.74252,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749548149988,1.81562506,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749548150385,1.07310506,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749548150590,1.81560506,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749548150994,0.74253,2692.3,2692.2,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1749548151391,0.74252,2692.4,2692.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749548151687,1.8175893,2692.4,2692.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749548152095,0.74253,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548152292,1.8175993,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548152995,1.8175993,2692.3,2692.2,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749548153496,1.8175993,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548154093,1.8175993,2692.3,2692.2,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749548154694,1.8175993,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548155199,0.74261,2692.0,2691.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749548155388,0.74265,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749548156497,2.53237,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548156697,0.74266,2691.9,2691.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749548156900,0.74263,2692.0,2691.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749548157293,0.74265,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749548159893,0.74266,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548160703,0.74266,2691.8,2691.7,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548161196,0.74266,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749548161398,1.9626,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548161399,0.74266,2691.8,2691.7,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1749548162701,0.74266,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548163001,0.74266,2691.8,2691.7,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548163397,0.74266,2691.8,2691.3,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548163398,0.74277,2691.4,2691.3,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548163703,1.81875777,2691.4,2691.3,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548164200,1.85718,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548164400,0.74299,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548164589,0.74299,2690.7,2690.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749548164793,0.74297,2690.7,2690.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749548164998,0.74297,2690.7,2690.6,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749548165201,0.74296,2690.8,2690.4,1.23377942]
["bitfinex-derivatives","ETHF0:USTF0",1749548165396,0.74297,2690.7,2690.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749548165701,0.74301,2690.6,2690.4,1.97681942]
["bitfinex-derivatives","ETHF0:USTF0",1749548165901,0.74302,2690.5,2690.4,1.97681942]
["bitfinex-derivatives","ETHF0:USTF0",1749548166103,0.6133,2690.8,2690.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749548166395,0.74302,2690.5,2690.4,0.74861942]
["bitfinex-derivatives","ETHF0:USTF0",1749548166595,0.74302,2690.5,2690.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548168898,3.2078,2690.6,2690.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548168899,3.2078,2690.6,2690.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749548169097,3.2078,2690.6,2690.5,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1749548169302,3.2078,2690.6,2690.5,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749548170205,3.2078,2691.6,2690.6,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1749548170400,0.74277,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749548171595,1.91945558,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548171795,0.7428,2691.3,2691.2,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1749548172000,0.74277,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749548172400,0.06276558,2691.8,2691.3,1.85701]
["bitfinex-derivatives","ETHF0:USTF0",1749548172595,0.06276558,2691.8,2691.7,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548172905,0.80542558,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548173899,0.80542558,2691.8,2691.7,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548174206,0.06276558,2691.8,2691.7,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548176707,0.06276558,2691.8,2691.7,8.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548177105,0.06276558,2691.8,2691.7,5.22419]
["bitfinex-derivatives","ETHF0:USTF0",1749548180402,0.06276558,2691.8,2691.7,5.88469]
["bitfinex-derivatives","ETHF0:USTF0",1749548180608,0.06276558,2691.8,2691.7,10.88469]
["bitfinex-derivatives","ETHF0:USTF0",1749548181007,4.3524,2692.5,2692.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749548181302,4.3524,2692.5,2692.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749548181503,1.40078,2693.2,2693.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749548181807,0.6585,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548182006,0.74236,2693.0,2692.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749548182198,0.6626,2693.4,2692.8,5.06376]
["bitfinex-derivatives","ETHF0:USTF0",1749548182405,1.85524,2693.9,2693.0,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1749548182599,0.74225,2693.4,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749548183005,0.74229,2693.3,2693.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749548183205,0.74229,2693.2,2693.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749548184107,3.16801,2693.5,2693.2,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749548184108,0.74226,2693.3,2693.2,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749548184313,2.05471,2693.5,2692.9,6.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749548184515,0.74226,2693.3,2693.2,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749548184715,0.74224,2693.4,2693.3,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749548185014,3.2078,2693.6,2692.9,6.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749548185015,0.74227,2693.3,2693.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749548185216,0.74223,2693.4,2693.3,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749548185717,0.74226,2693.3,2693.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749548186012,0.74224,2693.4,2693.3,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749548186313,0.74221,2693.5,2693.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749548186715,0.74223,2693.4,2693.3,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749548186915,3.2078,2693.6,2692.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749548187207,1.85572,2693.2,2692.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749548187407,2.03542,2693.1,2692.6,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749548187610,0.74237,2692.9,2692.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749548187807,0.74237,2692.9,2692.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749548188313,0.74235,2693.0,2692.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749548188917,0.74241,2692.8,2692.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749548189115,1.2887,2693.0,2692.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749548189414,0.74235,2693.0,2692.9,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749548189617,0.74237,2692.9,2692.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749548189817,0.74235,2693.0,2692.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749548190208,1.85588,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548190515,1.85584,2693.0,2692.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749548190715,0.74244,2692.6,2692.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749548191013,1.2931,2693.1,2692.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749548191216,3.2078,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548191516,0.7423,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548192816,0.74229,2693.2,2693.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749548193116,0.7423,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548193507,0.74225,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548193711,0.7423,2693.2,2693.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749548194110,5.0631,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548194310,1.85536,2693.7,2693.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749548194612,1.85536,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548194613,0.74239,2692.8,2692.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749548194818,0.74244,2692.6,2692.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749548195116,0.74244,2692.6,2692.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749548195117,0.74247,2692.5,2692.4,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1749548195314,0.74247,2692.5,2692.4,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1749548195513,0.74247,2692.5,2692.4,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749548195714,0.74246,2692.6,2692.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749548195914,0.74247,2692.5,2692.4,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749548196317,1.85598,2692.8,2692.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749548196508,0.7425,2692.4,2692.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1749548197116,0.74248,2692.5,2692.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749548197421,0.74247,2692.6,2692.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749548197611,0.74243,2692.7,2692.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749548197811,0.74247,2692.6,2692.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749548198013,0.74249,2692.5,2692.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749548198219,0.74245,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749548198417,0.7424,2692.8,2692.7,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749548198818,0.06276558,2692.9,2692.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749548199118,0.06276558,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548199119,0.80512558,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548199720,0.06276558,2692.9,2692.8,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749548200417,0.06276558,2692.9,2692.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749548200623,0.74241,2692.8,2692.7,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749548200923,0.74243,2692.7,2692.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749548201719,0.7424,2692.8,2692.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749548201914,0.7424,2692.8,2692.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749548202110,0.06276558,2692.9,2692.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749548202315,3.2078,2693.8,2692.8,6.91973]
["bitfinex-derivatives","ETHF0:USTF0",1749548202515,0.7422,2693.5,2693.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749548202719,3.8345,2693.8,2693.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749548202923,0.74227,2693.3,2693.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749548203119,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548203339,3.2078,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548203525,0.74211,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548204417,0.7421,2693.9,2693.7,0.74768896]
["bitfinex-derivatives","ETHF0:USTF0",1749548204617,2.6468,2694.1,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548204818,0.74209,2693.9,2693.7,0.74769896]
["bitfinex-derivatives","ETHF0:USTF0",1749548205015,1.2997,2694.1,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548205219,0.74211,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548205615,3.94991,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548205822,5.02180734,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548206023,0.7421,2693.9,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548206323,0.74211,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548207527,1.81334329,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548209618,5.08390887,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548211431,0.74228,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548211623,1.85544,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548211823,0.74228,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548212023,0.74228,2693.2,2693.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749548212227,0.74227,2693.3,2693.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749548212422,0.74228,2693.2,2693.1,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1749548214019,0.74227,2693.3,2693.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749548214420,0.74228,2693.2,2693.1,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1749548214625,0.74228,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548215031,0.74228,2693.2,2693.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749548215227,0.74228,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548215425,0.74231,2693.1,2693.0,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749548215930,0.74233,2693.0,2692.9,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548216228,0.74233,2693.0,2692.9,0.74792896]
["bitfinex-derivatives","ETHF0:USTF0",1749548216437,0.74233,2693.0,2692.9,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548217932,0.74233,2693.0,2692.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749548217933,0.74247,2692.5,2692.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749548218131,0.74253,2692.3,2692.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749548218435,5.74008,2692.9,2692.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749548218624,0.7425,2692.4,2692.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749548218829,0.74253,2692.3,2692.2,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749548219030,1.85613,2692.6,2692.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749548219227,0.74253,2692.3,2692.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749548219432,1.85613,2692.6,2692.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749548219433,2.48763,2692.6,2692.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749548219635,0.74253,2692.3,2692.2,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1749548219839,0.74253,2692.3,2692.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749548220839,0.74255,2692.2,2692.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548221032,2.48294756,2692.2,2692.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548221840,1.84374756,2692.2,2692.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548222241,3.2078,2692.3,2692.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548222242,1.2707,2692.6,2692.1,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548222439,0.74251,2692.4,2692.1,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548222743,0.74253,2692.3,2692.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749548222945,0.74252,2692.4,2692.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749548223238,3.2078,2692.7,2692.6,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749548223444,5.06353,2693.2,2692.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749548223640,0.74238,2692.9,2692.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749548223840,3.2078,2693.2,2692.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749548224043,0.74236,2692.9,2692.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749548224347,1.09975021,2693.1,2692.6,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749548224348,0.74241,2692.7,2692.6,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749548224541,0.74242,2692.7,2692.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749548224741,0.74244,2692.6,2692.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749548224938,0.74244,2692.6,2692.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749548224939,0.7425,2692.4,2692.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749548225136,0.74253,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548225345,0.74253,2692.3,2692.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749548225644,0.74253,2692.3,2692.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548225645,0.74255,2692.2,2692.1,0.74813896]
["bitfinex-derivatives","ETHF0:USTF0",1749548225948,0.06276558,2692.3,2692.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749548226341,0.06276558,2692.3,2692.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749548227247,0.80529558,2692.3,2692.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749548228142,0.06276558,2692.3,2692.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749548229748,0.06276558,2692.3,2692.1,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548229945,0.74255,2692.2,2692.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548230244,0.74271,2691.7,2691.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548230443,0.74268,2691.8,2691.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749548230945,0.74268,2691.8,2691.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749548230946,0.74272,2691.6,2691.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749548231146,0.74272,2691.6,2691.5,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749548231842,0.00556896,2691.8,2691.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749548232253,0.74272,2691.6,2691.5,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749548232550,0.00556896,2691.8,2691.7,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749548232852,0.74272,2691.6,2691.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749548233349,0.74272,2691.6,2691.5,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749548233655,0.00556896,2691.8,2691.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749548233850,0.74824896,2691.8,2691.7,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749548234549,0.00556896,2691.8,2691.7,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749548235052,0.74822896,2691.8,2691.7,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749548235248,0.00556896,2691.8,2691.7,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749548238050,0.00556896,2691.8,2691.7,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749548239756,0.06276558,2692.3,2692.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749548239952,0.74245,2692.6,2692.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749548240153,0.74245,2692.6,2692.5,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1749548240354,1.293,2692.8,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749548240557,0.00556896,2692.9,2692.3,1.85631]
["bitfinex-derivatives","ETHF0:USTF0",1749548240756,0.7424,2692.8,2692.7,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749548240957,0.74793896,2692.9,2692.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749548241361,0.74793896,2692.9,2692.8,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749548241362,0.00556896,2692.9,2692.8,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749548241554,0.00556896,2692.9,2692.8,5.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749548241756,0.00556896,2692.9,2692.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749548241955,0.00556896,2692.9,2692.8,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749548243156,0.00556896,2692.9,2692.8,5.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749548243856,0.00556896,2692.9,2692.8,10.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749548244263,0.00556896,2692.9,2692.8,5.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749548250764,0.7422,2693.5,2693.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749548251068,1.99095,2693.7,2693.6,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749548251471,1.99096,2693.7,2693.6,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749548251768,0.74217,2693.6,2693.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749548251962,0.74219,2693.5,2693.4,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548252168,1.99096,2693.7,2693.4,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548252367,0.74219,2693.5,2693.4,0.74776896]
["bitfinex-derivatives","ETHF0:USTF0",1749548252560,0.74219,2693.5,2693.4,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548253365,0.74236,2692.9,2692.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749548253565,0.7424,2692.8,2692.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749548253759,0.74247,2692.5,2692.4,4.57379]
["bitfinex-derivatives","ETHF0:USTF0",1749548254167,0.74245,2692.6,2692.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749548254364,0.06276558,2692.6,2692.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749548254966,0.80522558,2692.6,2692.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749548255170,0.74247,2692.5,2692.4,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749548255368,0.74247,2692.5,2692.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749548255959,0.7425,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548257375,2.0763,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548257867,0.74265,2691.9,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548258067,0.74265,2691.9,2691.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749548258268,0.74265,2691.9,2691.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749548258474,0.74265,2691.9,2691.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749548259472,0.74264,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749548260068,0.00556896,2692.1,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548260269,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548260474,0.74265,2691.9,2691.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749548260775,1.31706896,2692.1,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548261071,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548262173,2.05419,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548263479,0.74262,2692.0,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548263776,0.74264,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749548264276,0.74267,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548264472,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548264872,0.74269,2691.7,2691.6,0.74827896]
["bitfinex-derivatives","ETHF0:USTF0",1749548266181,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548266679,3.2078,2691.9,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548266882,0.74269,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548267174,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548267975,0.74268,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548268182,42.66202896,2692.1,2691.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749548268582,0.74268,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548269380,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548270379,0.74269,2691.7,2691.6,0.74828896]
["bitfinex-derivatives","ETHF0:USTF0",1749548270777,0.74816896,2692.1,2692.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749548270976,0.74266,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749548271780,1.86205896,2692.1,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548271781,0.74269,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749548272386,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548273084,0.74269,2691.7,2691.6,0.74828896]
["bitfinex-derivatives","ETHF0:USTF0",1749548273475,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548273675,0.74269,2691.7,2691.6,0.74827896]
["bitfinex-derivatives","ETHF0:USTF0",1749548273875,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548274087,0.74269,2691.7,2691.6,0.74828896]
["bitfinex-derivatives","ETHF0:USTF0",1749548274383,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548275591,0.74269,2691.7,2691.6,0.74828896]
["bitfinex-derivatives","ETHF0:USTF0",1749548275887,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548276086,1.39519,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548276291,1.39519,2691.7,2691.6,0.74828896]
["bitfinex-derivatives","ETHF0:USTF0",1749548276985,1.39519,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548277677,1.39519,2691.7,2691.6,0.74828896]
["bitfinex-derivatives","ETHF0:USTF0",1749548277880,1.39519,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548279784,2.67659,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548282998,0.74269,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548283698,3.08807792,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548284592,0.74288,2691.0,2690.9,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749548285000,0.74288,2691.0,2690.9,5.30459]
["bitfinex-derivatives","ETHF0:USTF0",1749548285191,0.74288,2691.0,2690.9,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1749548285593,0.74288,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548286396,0.74294,2690.8,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548286790,1.8472029,2690.8,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548288294,1.8472029,2690.8,2690.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749548288295,1.8575,2690.6,2690.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749548288602,0.7431,2690.2,2690.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749548289996,0.74313,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548290197,0.65206896,2690.4,2690.0,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749548290498,0.74312,2690.2,2690.0,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1749548290797,0.00556896,2690.4,2690.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749548291194,0.00556896,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548291803,0.00556896,2690.4,2690.3,5.27058]
["bitfinex-derivatives","ETHF0:USTF0",1749548292599,0.74861896,2690.4,2690.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749548292798,0.00556896,2690.4,2690.3,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749548293198,0.74861896,2690.4,2690.3,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749548293796,0.00556896,2690.4,2690.3,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749548295303,0.74861896,2690.4,2690.3,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749548295604,0.74861896,2690.4,2690.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749548295605,0.74308,2690.3,2690.2,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1749548295997,0.74863896,2690.4,2690.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749548296404,0.74308,2690.3,2690.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749548297201,0.74308,2690.3,2690.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749548298392,0.00556896,2690.4,2690.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749548298603,0.74308,2690.3,2690.2,2.61259]
["bitfinex-derivatives","ETHF0:USTF0",1749548298801,0.74862896,2690.4,2690.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749548298995,0.00556896,2690.4,2690.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1749548300911,0.06833454,2690.4,2690.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1749548305312,0.81138454,2690.4,2690.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1749548305501,0.81138454,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548306105,0.81138454,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548307607,0.06833454,2690.4,2690.3,5.28048]
["bitfinex-derivatives","ETHF0:USTF0",1749548307807,0.81138454,2690.4,2690.3,5.28048]
["bitfinex-derivatives","ETHF0:USTF0",1749548308203,0.06833454,2690.4,2690.3,5.28048]
["bitfinex-derivatives","ETHF0:USTF0",1749548308514,0.06833454,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548308908,0.06833454,2690.4,2690.3,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1749548309110,0.81138454,2690.4,2690.3,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1749548309308,0.81138454,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548309515,0.7431,2690.2,2690.1,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1749548310012,0.7431,2690.2,2690.1,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749548312614,0.74316,2690.0,2689.9,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548313311,0.74316,2690.0,2689.9,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548314515,2.48583756,2690.0,2689.9,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548315213,2.48583756,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548315214,0.74327,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548315514,0.74327,2689.6,2689.5,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548315716,0.74327,2689.6,2689.5,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749548316313,0.74327,2689.6,2689.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749548316529,0.74327,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548316819,1.85807,2689.8,2689.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749548316820,0.7433,2689.5,2689.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749548317012,0.74333,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548317218,0.74344,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548317811,0.74349,2688.8,2688.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749548318023,0.74352,2688.7,2688.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749548318613,0.74352,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548319018,0.00556896,2689.0,2688.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548319219,0.00556896,2689.0,2688.9,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1749548319413,3.2078,2689.5,2688.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548319619,3.9511,2689.5,2689.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749548319819,3.2078,2689.5,2689.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749548320020,0.74329,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749548320218,1.2462,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548320421,0.74327,2689.7,2689.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749548321514,0.74879896,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548322022,0.74326,2689.7,2689.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749548322521,0.00556896,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548324428,0.06276558,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548324619,0.80586558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548325730,0.06276558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548326424,0.80586558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548327129,0.06276558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548330029,0.80586558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548330427,0.80586558,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548330628,0.74313,2690.1,2690.0,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1749548330823,0.80588558,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548331535,0.74315,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548331735,0.74315,2690.1,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749548331935,0.80589558,2690.2,2690.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749548332433,0.74313,2690.1,2689.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749548332633,0.74316,2690.0,2689.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749548333927,0.74321,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749548334330,0.74318,2690.0,2689.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749548335835,0.74321,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749548337035,0.06276558,2690.2,2689.8,1.85804]
["bitfinex-derivatives","ETHF0:USTF0",1749548337238,0.06276558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548337537,0.80586558,2690.2,2690.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749548339835,0.74313,2690.1,2690.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749548340036,0.80588558,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548341737,0.74316,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548342339,0.06276558,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548342837,0.00556896,2690.4,2690.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749548343046,0.6482,2691.1,2690.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749548343235,5.71317,2691.1,2690.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749548343442,1.10917194,2691.0,2690.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749548343744,0.74296,2690.8,2690.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749548344051,0.74298,2690.7,2690.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749548344345,0.74299,2690.6,2690.5,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548344641,0.74299,2690.6,2690.5,0.74858896]
["bitfinex-derivatives","ETHF0:USTF0",1749548345032,0.74295,2690.8,2690.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548345237,0.74295,2690.8,2690.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749548345640,1.8447,2690.9,2690.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548345943,0.74297,2690.7,2690.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749548346443,1.8447,2690.9,2690.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548346444,0.74299,2690.6,2690.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548348048,0.74308,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548348237,0.74317,2690.0,2689.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749548348437,0.74319,2689.9,2689.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749548348838,0.74319,2689.9,2689.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749548349236,0.74313,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548349441,1.85784,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548349642,0.74321,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548350447,0.74321,2689.8,2689.7,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1749548350640,0.74324,2689.7,2689.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548351648,0.74322,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749548352550,0.74324,2689.7,2689.6,0.74882896]
["bitfinex-derivatives","ETHF0:USTF0",1749548357454,0.74324,2689.7,2689.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548357647,0.74323,2689.8,2689.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749548357851,1.37369,2689.9,2689.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749548358455,0.74323,2689.8,2689.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548358651,1.3737,2689.9,2689.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749548360158,0.74324,2689.8,2689.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749548360351,3.2078,2690.1,2689.6,1.86372896]
["bitfinex-derivatives","ETHF0:USTF0",1749548360549,3.95097,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548360753,5.03177115,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548361554,4.28860115,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548361758,3.2078,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548361960,3.95093,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548362152,5.03169167,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548362452,3.95093,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548362658,1.35535,2690.4,2690.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749548362958,1.35535,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548362959,0.74305,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548363658,0.74311,2690.3,2690.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749548364962,1.85771,2690.3,2689.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749548365258,0.74319,2689.9,2689.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749548365859,0.74321,2689.8,2689.7,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1749548367049,0.74321,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749548370560,0.74321,2689.8,2689.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749548371568,0.74321,2689.8,2689.7,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1749548372464,3.14295,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548372465,1.2851,2690.1,2690.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749548372668,0.7432,2690.0,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749548372865,0.7432,2690.0,2689.9,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1749548373572,0.6289,2690.5,2690.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749548373866,0.74308,2690.3,2690.2,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548375567,0.00556896,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548375773,0.6407,2692.0,2691.0,1.85721]
["bitfinex-derivatives","ETHF0:USTF0",1749548375969,0.6407,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548375970,2.3606419,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548376168,0.74273,2691.6,2691.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749548376370,0.74273,2691.6,2691.4,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749548376574,0.74274,2691.5,2691.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749548376764,0.00556896,2691.7,2691.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548376970,0.7428,2691.3,2691.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548377571,0.7428,2691.3,2691.2,0.74839896]
["bitfinex-derivatives","ETHF0:USTF0",1749548377767,0.7428,2691.3,2691.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548381278,2.6455,2691.3,2691.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548383566,2.6455,2691.3,2690.5,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1749548383567,0.74294,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548383766,0.74294,2690.8,2690.7,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1749548383967,0.74293,2690.9,2690.8,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749548384271,0.74299,2690.7,2690.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749548384476,0.74299,2690.6,2690.5,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749548385275,0.74302,2690.5,2690.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749548385576,0.74302,2690.6,2690.3,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548385770,0.74303,2690.5,2690.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749548385975,0.74305,2690.4,2690.3,3.95642896]
["bitfinex-derivatives","ETHF0:USTF0",1749548386171,0.74305,2690.4,2690.3,3.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1749548386878,0.74305,2690.4,2690.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548390180,0.80581558,2690.4,2690.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548393178,5.51781558,2690.4,2690.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548397481,0.74316,2690.0,2689.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749548397786,5.43216,2690.0,2689.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749548400680,4.689,2690.0,2689.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749548400884,0.74316,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749548401990,0.74316,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548402589,0.74322,2689.8,2689.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548403090,0.74321,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749548403284,0.00556896,2690.2,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548405191,19.3634,2690.8,2690.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749548405192,3.9921254,2692.6,2690.6,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749548405486,0.74287,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548405688,0.74289,2691.0,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548406296,0.74288,2691.1,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548406491,0.00556896,2691.2,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548406492,5.43188,2691.0,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548406687,0.00556896,2691.2,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548406688,4.689,2691.1,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548406994,5.43187,2691.1,2691.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749548407190,5.43187,2691.1,2690.9,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1749548407387,0.00556896,2691.2,2690.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548407587,0.74839896,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548407890,0.74839896,2691.2,2691.0,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548408090,0.74839896,2691.2,2691.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749548408599,0.74839896,2691.2,2691.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1749548411392,0.74839896,2691.2,2691.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749548412093,5.43639896,2691.2,2691.1,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1749548412700,5.43639896,2691.2,2691.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749548413197,5.43639896,2691.2,2691.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749548413391,5.43639896,2691.2,2691.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749548416494,0.74291,2690.9,2690.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749548417901,0.74291,2690.9,2690.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1749548422608,0.74291,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749548422809,0.74291,2691.0,2690.9,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1749548423409,0.06833454,2691.2,2690.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749548423613,0.06833454,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548423614,4.75633454,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548423913,0.74287,2691.1,2691.0,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548424110,4.75633454,2691.2,2690.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749548424111,0.74288,2691.0,2690.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749548424313,0.74291,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548426116,0.74294,2690.8,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548426305,5.43094,2690.8,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548429522,5.43094,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548429523,0.74308,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548429722,6.5454,2690.8,2690.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749548429723,0.74304,2690.5,2690.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749548430824,0.74301,2690.6,2690.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749548431623,0.74304,2690.5,2690.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749548431826,0.74305,2690.4,2690.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749548432316,0.74308,2690.3,2690.2,3.95644896]
["bitfinex-derivatives","ETHF0:USTF0",1749548432521,1.8575,2690.6,2690.2,3.95644896]
["bitfinex-derivatives","ETHF0:USTF0",1749548432522,0.74307,2690.4,2690.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749548432723,0.74308,2690.3,2690.2,5.30915896]
["bitfinex-derivatives","ETHF0:USTF0",1749548432916,0.658,2690.9,2690.2,4.56606896]
["bitfinex-derivatives","ETHF0:USTF0",1749548433123,0.6262,2691.0,2690.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749548433318,0.74289,2691.0,2690.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749548433519,0.74289,2691.0,2690.9,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749548433918,27.97017454,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548434116,0.74288,2691.0,2690.9,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749548434319,27.22733454,2691.2,2690.9,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749548434622,0.74288,2691.0,2690.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749548434821,0.74291,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548435323,0.7429,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548435525,0.74286,2691.1,2691.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749548435924,5.43439896,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548436925,0.74287,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749548437527,0.7429,2691.0,2690.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749548437822,4.69156896,2691.2,2690.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749548437823,0.74287,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749548438030,0.00556896,2691.2,2691.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749548438231,0.00556896,2691.2,2691.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1749548439438,6.30064,2691.7,2691.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1749548439439,3.2078,2692.0,2691.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749548439733,4.686,2692.4,2692.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749548439928,0.74261,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548441131,0.00556896,2692.2,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548441329,0.74258,2692.1,2692.0,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749548441529,0.00556896,2692.2,2692.0,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749548441824,0.00556896,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548442029,0.00556896,2692.2,2692.0,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749548442229,0.74812896,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548442632,0.74258,2692.1,2692.0,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749548442829,0.00556896,2692.2,2692.0,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749548443035,0.74258,2692.1,2692.0,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749548443536,0.00556896,2692.2,2692.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749548443738,0.74258,2692.1,2692.0,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749548443938,0.74258,2692.1,2692.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749548444339,0.74812896,2692.2,2692.0,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749548445038,0.74812896,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548445243,0.00556896,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548445536,0.74811896,2692.2,2692.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749548446438,0.74811896,2692.2,2692.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749548446641,0.74813896,2692.2,2692.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749548447139,0.74258,2692.1,2692.0,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749548448940,0.74258,2692.1,2692.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749548449438,0.74261,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548452040,0.74266,2691.8,2691.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548454638,0.74266,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548454639,0.7428,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548455245,0.74279,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548455446,0.74279,2691.4,2691.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749548455742,0.7428,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548455943,0.74283,2691.2,2691.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548457143,0.74283,2691.2,2691.1,0.74842896]
["bitfinex-derivatives","ETHF0:USTF0",1749548458744,0.74283,2691.2,2691.1,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1749548461444,0.74297,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548462847,1.85752,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548463043,0.00556896,2690.7,2690.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749548463249,0.00556896,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548463542,0.00556896,2690.7,2690.6,5.17569]
["bitfinex-derivatives","ETHF0:USTF0",1749548463748,0.74853896,2690.7,2690.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749548465150,0.00556896,2690.7,2690.6,5.17569]
["bitfinex-derivatives","ETHF0:USTF0",1749548465738,0.74853896,2690.7,2690.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749548465943,0.74853896,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548471050,0.74853896,2690.7,2690.6,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749548471644,0.74853896,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548472055,0.74853896,2690.7,2690.6,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749548472253,0.74853896,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548473752,0.74853896,2690.7,2690.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749548473954,0.74853896,2690.7,2690.6,5.26609]
["bitfinex-derivatives","ETHF0:USTF0",1749548474151,0.74853896,2690.7,2690.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749548475049,0.74853896,2690.7,2690.6,5.26609]
["bitfinex-derivatives","ETHF0:USTF0",1749548475356,0.74853896,2690.7,2690.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749548475949,0.74853896,2690.7,2690.6,5.26609]
["bitfinex-derivatives","ETHF0:USTF0",1749548476149,0.74853896,2690.7,2690.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749548477058,0.74853896,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548477453,0.74305,2690.4,2690.3,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749548477951,0.74305,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548478956,0.74305,2690.4,2690.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749548479247,0.74305,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548480052,0.74316,2690.0,2689.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749548480260,4.649,2690.1,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548480560,0.74322,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548480755,0.74323,2689.8,2689.6,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749548481057,0.74323,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548481262,0.7432,2689.9,2689.6,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749548481451,0.74324,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548481960,0.74317,2690.0,2689.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749548482362,0.74319,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749548483056,0.74322,2689.8,2689.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749548483268,0.74322,2689.8,2689.7,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749548483562,0.7432,2689.9,2689.8,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749548484260,0.74322,2689.8,2689.7,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749548484655,0.74322,2689.8,2689.7,2.53995041]
["bitfinex-derivatives","ETHF0:USTF0",1749548485563,0.74322,2689.8,2689.7,0.51899958]
["bitfinex-derivatives","ETHF0:USTF0",1749548485862,0.74322,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548486056,0.74322,2689.8,2689.7,1.26206931]
["bitfinex-derivatives","ETHF0:USTF0",1749548486267,0.74324,2689.7,2689.6,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1749548486456,0.74324,2689.7,2689.6,5.09258888]
["bitfinex-derivatives","ETHF0:USTF0",1749548487259,0.74324,2689.7,2689.6,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1749548487458,0.74324,2689.7,2689.6,5.09257214]
["bitfinex-derivatives","ETHF0:USTF0",1749548487659,0.74324,2689.7,2689.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749548488067,0.74324,2689.7,2689.6,4.46986713]
["bitfinex-derivatives","ETHF0:USTF0",1749548488264,0.74324,2689.7,2689.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749548488460,0.74324,2689.7,2689.6,4.47016305]
["bitfinex-derivatives","ETHF0:USTF0",1749548489163,0.74324,2689.7,2689.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749548489364,0.74324,2689.7,2689.6,4.4701759]
["bitfinex-derivatives","ETHF0:USTF0",1749548489561,0.74324,2689.7,2689.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749548490060,1.39523,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548490261,1.39523,2689.8,2689.7,1.2636602]
["bitfinex-derivatives","ETHF0:USTF0",1749548490668,1.39523,2689.8,2689.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749548491273,0.74324,2689.7,2689.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548491571,0.74324,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548491770,0.74324,2689.7,2689.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548492172,0.74324,2689.7,2689.6,4.47156569]
["bitfinex-derivatives","ETHF0:USTF0",1749548492470,0.74324,2689.7,2689.6,4.47156287]
["bitfinex-derivatives","ETHF0:USTF0",1749548492773,0.74324,2689.7,2689.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548492967,0.74324,2689.7,2689.6,4.47170863]
["bitfinex-derivatives","ETHF0:USTF0",1749548493175,0.74324,2689.7,2689.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548493875,0.74324,2689.7,2689.6,4.47171085]
["bitfinex-derivatives","ETHF0:USTF0",1749548494076,0.74324,2689.7,2689.6,4.47152351]
["bitfinex-derivatives","ETHF0:USTF0",1749548494572,0.74324,2689.7,2689.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548495273,0.74324,2689.7,2689.6,4.47214897]
["bitfinex-derivatives","ETHF0:USTF0",1749548496174,0.74324,2689.7,2689.6,4.47235136]
["bitfinex-derivatives","ETHF0:USTF0",1749548496370,0.74324,2689.7,2689.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749548496563,0.74324,2689.7,2689.6,4.47235274]
["bitfinex-derivatives","ETHF0:USTF0",1749548496772,0.74324,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548496970,0.74324,2689.7,2689.6,3.72908322]
["bitfinex-derivatives","ETHF0:USTF0",1749548497172,0.74324,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548497471,0.74324,2689.7,2689.6,3.72907977]
["bitfinex-derivatives","ETHF0:USTF0",1749548497871,0.74324,2689.7,2689.6,0.52127977]
["bitfinex-derivatives","ETHF0:USTF0",1749548498071,0.74324,2689.7,2689.6,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749548498375,0.06276558,2689.8,2689.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749548498580,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548498775,0.06276558,2689.8,2689.7,1.92650156]
["bitfinex-derivatives","ETHF0:USTF0",1749548498973,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548499172,0.06276558,2689.8,2689.7,1.92648286]
["bitfinex-derivatives","ETHF0:USTF0",1749548499374,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548499576,0.06276558,2689.8,2689.7,1.92641608]
["bitfinex-derivatives","ETHF0:USTF0",1749548499777,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548501079,0.06276558,2689.8,2689.7,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548501779,0.80602558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548502374,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548502574,0.06276558,2689.8,2689.7,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548503481,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548504383,0.06276558,2689.8,2689.7,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548505378,0.06276558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548506878,0.80602558,2689.8,2689.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749548508378,0.80602558,2689.8,2689.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749548509580,0.06276558,2689.8,2689.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749548509778,0.80602558,2689.8,2689.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749548512185,0.74329,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548512386,0.80605558,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548512688,0.06276558,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749548513181,0.80602558,2689.8,2689.7,1.26941746]
["bitfinex-derivatives","ETHF0:USTF0",1749548513885,0.80602558,2689.8,2689.7,1.26999663]
["bitfinex-derivatives","ETHF0:USTF0",1749548514081,0.80602558,2689.8,2689.7,1.2699696]
["bitfinex-derivatives","ETHF0:USTF0",1749548514287,0.80602558,2689.8,2689.7,1.26996153]
["bitfinex-derivatives","ETHF0:USTF0",1749548514587,0.80602558,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749548514783,0.80602558,2689.8,2689.7,1.26993681]
["bitfinex-derivatives","ETHF0:USTF0",1749548515090,0.80602558,2689.8,2689.7,1.27169749]
["bitfinex-derivatives","ETHF0:USTF0",1749548515783,0.80602558,2689.8,2689.7,1.2716971]
["bitfinex-derivatives","ETHF0:USTF0",1749548515987,0.80602558,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749548516789,0.80602558,2689.8,2689.7,1.27169383]
["bitfinex-derivatives","ETHF0:USTF0",1749548517185,0.80602558,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749548517484,0.80602558,2689.8,2689.7,1.27171867]
["bitfinex-derivatives","ETHF0:USTF0",1749548517685,0.80602558,2689.8,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749548517985,0.74337,2689.6,2689.3,5.06631]
["bitfinex-derivatives","ETHF0:USTF0",1749548518192,0.74337,2689.6,2689.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749548518587,1.39877,2689.6,2689.5,1.27191689]
["bitfinex-derivatives","ETHF0:USTF0",1749548519189,1.39877,2689.6,2689.5,0.52859689]
["bitfinex-derivatives","ETHF0:USTF0",1749548519688,0.74337,2689.4,2689.3,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1749548519890,0.74337,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548520083,0.74337,2689.4,2689.3,3.73659288]
["bitfinex-derivatives","ETHF0:USTF0",1749548520282,0.74337,2689.4,2689.3,3.73655797]
["bitfinex-derivatives","ETHF0:USTF0",1749548520477,0.74343,2689.2,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749548520684,0.74343,2689.2,2689.1,1.27223092]
["bitfinex-derivatives","ETHF0:USTF0",1749548520891,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548521596,0.74342,2689.3,2689.2,1.27218904]
["bitfinex-derivatives","ETHF0:USTF0",1749548521787,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548522385,0.74342,2689.3,2689.2,1.27218938]
["bitfinex-derivatives","ETHF0:USTF0",1749548522591,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548522789,0.74342,2689.3,2689.2,1.27193731]
["bitfinex-derivatives","ETHF0:USTF0",1749548523195,0.74342,2689.3,2689.2,1.27191833]
["bitfinex-derivatives","ETHF0:USTF0",1749548523383,0.74342,2689.3,2689.2,1.27191863]
["bitfinex-derivatives","ETHF0:USTF0",1749548523686,0.74342,2689.3,2689.2,1.2719197]
["bitfinex-derivatives","ETHF0:USTF0",1749548523989,0.74342,2689.3,2689.2,1.27188474]
["bitfinex-derivatives","ETHF0:USTF0",1749548524690,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548524894,0.74342,2689.3,2689.2,1.27782448]
["bitfinex-derivatives","ETHF0:USTF0",1749548525192,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548525893,0.74342,2689.3,2689.2,1.27787212]
["bitfinex-derivatives","ETHF0:USTF0",1749548526493,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548527395,0.74342,2689.3,2689.2,1.27786018]
["bitfinex-derivatives","ETHF0:USTF0",1749548527593,0.74342,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548527798,4.64956896,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548527992,4.64956896,2689.5,2689.4,4.48561245]
["bitfinex-derivatives","ETHF0:USTF0",1749548527993,0.00556896,2689.5,2689.4,4.48561245]
["bitfinex-derivatives","ETHF0:USTF0",1749548528202,0.00556896,2689.5,2689.4,4.48539372]
["bitfinex-derivatives","ETHF0:USTF0",1749548528499,0.00556896,2689.5,2689.4,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749548528698,0.74891896,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548529090,0.74342,2689.4,2689.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548529290,0.74342,2689.4,2689.3,1.27769088]
["bitfinex-derivatives","ETHF0:USTF0",1749548529490,1.40622,2689.4,2689.3,1.27769088]
["bitfinex-derivatives","ETHF0:USTF0",1749548529689,1.40622,2689.4,2689.3,0.53431088]
["bitfinex-derivatives","ETHF0:USTF0",1749548529891,2.65212,2689.4,2689.3,1.27771088]
["bitfinex-derivatives","ETHF0:USTF0",1749548530096,2.65212,2689.4,2689.3,0.53432824]
["bitfinex-derivatives","ETHF0:USTF0",1749548530292,0.7434,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548531201,0.7434,2689.3,2689.2,1.27669557]
["bitfinex-derivatives","ETHF0:USTF0",1749548532001,0.7434,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548532798,0.7434,2689.3,2689.2,1.27664319]
["bitfinex-derivatives","ETHF0:USTF0",1749548532999,0.7434,2689.3,2689.2,1.27676902]
["bitfinex-derivatives","ETHF0:USTF0",1749548533498,0.7434,2689.3,2689.2,1.27674772]
["bitfinex-derivatives","ETHF0:USTF0",1749548533703,0.7434,2689.3,2689.2,1.27674843]
["bitfinex-derivatives","ETHF0:USTF0",1749548533900,0.7434,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548534905,0.7434,2689.3,2689.2,1.27673554]
["bitfinex-derivatives","ETHF0:USTF0",1749548535293,0.7434,2689.3,2689.2,1.27690619]
["bitfinex-derivatives","ETHF0:USTF0",1749548535489,0.7434,2689.3,2689.2,1.27724592]
["bitfinex-derivatives","ETHF0:USTF0",1749548535694,0.7434,2689.3,2689.2,1.27724493]
["bitfinex-derivatives","ETHF0:USTF0",1749548535899,0.7434,2689.3,2689.2,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548536299,0.7434,2689.3,2689.2,1.27724829]
["bitfinex-derivatives","ETHF0:USTF0",1749548536502,0.6628,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749548536802,0.00556896,2689.5,2689.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749548537006,0.00556896,2689.5,2689.4,1.27721829]
["bitfinex-derivatives","ETHF0:USTF0",1749548537199,0.74891896,2689.5,2689.4,0.53401857]
["bitfinex-derivatives","ETHF0:USTF0",1749548537401,0.74338,2689.4,2689.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749548537597,0.74338,2689.4,2689.3,1.27942749]
["bitfinex-derivatives","ETHF0:USTF0",1749548537798,0.74344,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548538104,0.7435,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548538305,1.3825,2689.1,2689.0,1.27961761]
["bitfinex-derivatives","ETHF0:USTF0",1749548538501,1.3825,2689.1,2689.0,1.27982006]
["bitfinex-derivatives","ETHF0:USTF0",1749548538699,0.639,2689.1,2689.0,1.27982003]
["bitfinex-derivatives","ETHF0:USTF0",1749548538904,1.38246,2689.1,2689.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749548539200,0.74352,2689.0,2688.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749548539404,0.74353,2688.9,2688.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749548539902,0.74353,2688.9,2688.8,0.53645144]
["bitfinex-derivatives","ETHF0:USTF0",1749548540103,0.74353,2688.9,2688.8,1.28000144]
["bitfinex-derivatives","ETHF0:USTF0",1749548540300,0.74353,2688.9,2688.8,1.27970519]
["bitfinex-derivatives","ETHF0:USTF0",1749548540499,0.74353,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749548540900,0.74355,2688.8,2688.7,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749548541505,0.74357,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749548541698,0.74357,2688.7,2688.6,1.27968359]
["bitfinex-derivatives","ETHF0:USTF0",1749548541899,0.74357,2688.7,2688.6,0.53610359]
["bitfinex-derivatives","ETHF0:USTF0",1749548542306,2.50872,2688.9,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749548542507,0.6175,2688.6,2688.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749548542707,0.6175,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548542708,0.6175,2688.6,2688.4,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1749548543014,0.74363,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548543306,0.74368,2688.3,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749548543507,0.74368,2688.3,2688.2,1.2796024]
["bitfinex-derivatives","ETHF0:USTF0",1749548544104,0.74371,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749548544299,4.644,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548544507,0.7437,2688.3,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749548544707,5.93,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548544708,0.74371,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548544902,0.74371,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749548545907,0.7437,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548546508,0.7437,2688.3,2688.2,1.2826395]
["bitfinex-derivatives","ETHF0:USTF0",1749548546710,0.74371,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749548547710,0.74371,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548547914,0.74371,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749548548114,0.74371,2688.2,2688.1,4.49106933]
["bitfinex-derivatives","ETHF0:USTF0",1749548548308,0.74371,2688.2,2688.1,4.49106807]
["bitfinex-derivatives","ETHF0:USTF0",1749548548511,0.74371,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749548549304,0.7437,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548549910,0.7437,2688.3,2688.2,1.28325033]
["bitfinex-derivatives","ETHF0:USTF0",1749548550111,0.7437,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548551514,0.7437,2688.3,2688.2,1.28679185]
["bitfinex-derivatives","ETHF0:USTF0",1749548551718,0.7437,2688.3,2688.2,1.28679202]
["bitfinex-derivatives","ETHF0:USTF0",1749548551916,0.7437,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548552413,0.7437,2688.3,2688.2,1.28679142]
["bitfinex-derivatives","ETHF0:USTF0",1749548552616,0.7437,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548557317,0.80646558,2688.3,2688.2,1.28815809]
["bitfinex-derivatives","ETHF0:USTF0",1749548557514,0.80646558,2688.3,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548557910,0.74371,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749548558111,1.42091,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749548558912,1.42091,2688.2,2688.1,4.49597201]
["bitfinex-derivatives","ETHF0:USTF0",1749548559107,1.42091,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749548559314,1.42091,2688.2,2688.1,4.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1749548560017,1.42091,2688.2,2688.1,4.49622024]
["bitfinex-derivatives","ETHF0:USTF0",1749548560211,1.42091,2688.2,2688.1,4.49622573]
["bitfinex-derivatives","ETHF0:USTF0",1749548560412,1.42091,2688.2,2688.1,4.49622709]
["bitfinex-derivatives","ETHF0:USTF0",1749548560612,1.42091,2688.2,2688.1,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749548560814,1.42091,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548561005,1.42091,2688.2,2688.1,4.49624679]
["bitfinex-derivatives","ETHF0:USTF0",1749548561719,1.42091,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749548562109,1.42091,2688.2,2688.1,4.49625634]
["bitfinex-derivatives","ETHF0:USTF0",1749548562307,1.42091,2688.2,2688.1,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749548562512,1.42091,2688.2,2688.1,4.49625778]
["bitfinex-derivatives","ETHF0:USTF0",1749548562716,1.42091,2688.2,2688.1,4.49625803]
["bitfinex-derivatives","ETHF0:USTF0",1749548563017,0.06276558,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749548563218,0.06276558,2688.3,2688.2,1.92527959]
["bitfinex-derivatives","ETHF0:USTF0",1749548563421,0.06276558,2688.3,2688.2,2.62281]
["bitfinex-derivatives","ETHF0:USTF0",1749548564213,0.80644558,2688.3,2688.2,3.18294231]
["bitfinex-derivatives","ETHF0:USTF0",1749548564413,0.80644558,2688.3,2688.2,2.62281]
["bitfinex-derivatives","ETHF0:USTF0",1749548566005,1.85902,2688.6,2688.2,2.62278]
["bitfinex-derivatives","ETHF0:USTF0",1749548566210,0.74363,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548566523,0.74363,2688.5,2688.4,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1749548568220,0.74363,2688.5,2688.4,3.77005145]
["bitfinex-derivatives","ETHF0:USTF0",1749548568421,0.74369,2688.3,2688.2,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1749548568920,0.80645558,2688.3,2688.2,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1749548569322,0.80645558,2688.3,2688.2,3.17281243]
["bitfinex-derivatives","ETHF0:USTF0",1749548569515,0.80645558,2688.3,2688.2,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1749548570916,0.80645558,2688.3,2688.2,3.17325438]
["bitfinex-derivatives","ETHF0:USTF0",1749548571117,0.80645558,2688.3,2688.2,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1749548572113,0.74371,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548574620,0.74377,2688.0,2687.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749548575117,0.74377,2688.0,2687.9,1.22576394]
["bitfinex-derivatives","ETHF0:USTF0",1749548575420,0.74377,2688.0,2687.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749548575813,0.74377,2688.0,2687.9,1.22572288]
["bitfinex-derivatives","ETHF0:USTF0",1749548576017,0.74377,2688.0,2687.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749548576417,0.74377,2688.0,2687.9,1.2258422]
["bitfinex-derivatives","ETHF0:USTF0",1749548576626,0.74377,2688.0,2687.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749548577623,0.74377,2688.0,2687.9,1.22584526]
["bitfinex-derivatives","ETHF0:USTF0",1749548578019,0.74377,2688.0,2687.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749548578724,0.74377,2688.0,2687.9,1.2245758]
["bitfinex-derivatives","ETHF0:USTF0",1749548579027,0.74377,2688.0,2687.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749548579222,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548579427,0.7438,2687.9,2687.8,3.76918318]
["bitfinex-derivatives","ETHF0:USTF0",1749548579827,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548580930,0.7438,2687.9,2687.8,3.77219128]
["bitfinex-derivatives","ETHF0:USTF0",1749548581229,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548581430,0.7438,2687.9,2687.8,3.77216386]
["bitfinex-derivatives","ETHF0:USTF0",1749548581630,0.7438,2687.9,2687.8,3.77225496]
["bitfinex-derivatives","ETHF0:USTF0",1749548581829,0.7438,2687.9,2687.8,3.77224726]
["bitfinex-derivatives","ETHF0:USTF0",1749548582029,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548582730,0.7438,2687.9,2687.8,3.77215528]
["bitfinex-derivatives","ETHF0:USTF0",1749548582932,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548583431,0.7438,2687.9,2687.8,3.77215019]
["bitfinex-derivatives","ETHF0:USTF0",1749548584031,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548584219,0.7438,2687.9,2687.8,3.77210297]
["bitfinex-derivatives","ETHF0:USTF0",1749548585129,0.7438,2687.9,2687.8,5.08350297]
["bitfinex-derivatives","ETHF0:USTF0",1749548585929,0.7438,2687.9,2687.8,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749548586128,0.80656558,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548587132,0.80656558,2687.9,2687.8,3.77386343]
["bitfinex-derivatives","ETHF0:USTF0",1749548587430,0.80656558,2687.9,2687.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749548587431,1.8596,2687.8,2687.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749548587637,0.74388,2687.6,2687.5,0.56616363]
["bitfinex-derivatives","ETHF0:USTF0",1749548587832,0.74391,2687.5,2687.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749548588137,0.74396,2687.3,2687.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749548588430,0.74396,2687.3,2687.2,3.84867231]
["bitfinex-derivatives","ETHF0:USTF0",1749548588636,0.74396,2687.4,2687.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749548588832,0.74396,2687.4,2687.3,2.57004224]
["bitfinex-derivatives","ETHF0:USTF0",1749548589037,0.74396,2687.4,2687.3,2.57003865]
["bitfinex-derivatives","ETHF0:USTF0",1749548589435,0.74396,2687.4,2687.3,2.56989345]
["bitfinex-derivatives","ETHF0:USTF0",1749548589638,0.74396,2687.4,2687.3,2.56989468]
["bitfinex-derivatives","ETHF0:USTF0",1749548589831,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548590032,0.74396,2687.4,2687.3,2.57048603]
["bitfinex-derivatives","ETHF0:USTF0",1749548590337,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548590836,0.74396,2687.4,2687.3,2.57048217]
["bitfinex-derivatives","ETHF0:USTF0",1749548591437,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548592541,0.74396,2687.4,2687.3,2.5703987]
["bitfinex-derivatives","ETHF0:USTF0",1749548592942,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548593137,0.74396,2687.4,2687.3,2.57039888]
["bitfinex-derivatives","ETHF0:USTF0",1749548593332,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548593835,0.74396,2687.4,2687.3,2.57151741]
["bitfinex-derivatives","ETHF0:USTF0",1749548594043,0.74396,2687.4,2687.3,2.57151847]
["bitfinex-derivatives","ETHF0:USTF0",1749548594236,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548594634,0.74396,2687.4,2687.3,2.57151412]
["bitfinex-derivatives","ETHF0:USTF0",1749548595141,0.74396,2687.4,2687.3,2.57151916]
["bitfinex-derivatives","ETHF0:USTF0",1749548595440,0.74396,2687.4,2687.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749548595741,0.06276558,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749548595938,0.80656558,2687.9,2687.8,4.52225943]
["bitfinex-derivatives","ETHF0:USTF0",1749548596737,0.80656558,2687.9,2687.8,3.77382775]
["bitfinex-derivatives","ETHF0:USTF0",1749548596943,0.74391,2687.6,2687.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749548597141,0.74391,2687.6,2687.5,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749548597336,0.74391,2687.6,2687.5,4.51783609]
["bitfinex-derivatives","ETHF0:USTF0",1749548597536,0.74391,2687.6,2687.5,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749548597834,0.74391,2687.6,2687.5,4.51781285]
["bitfinex-derivatives","ETHF0:USTF0",1749548598343,0.74391,2687.6,2687.5,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749548600038,0.74391,2687.6,2687.5,3.7742693]
["bitfinex-derivatives","ETHF0:USTF0",1749548600237,5.2433,2687.7,2687.5,1.30789333]
["bitfinex-derivatives","ETHF0:USTF0",1749548600538,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548601042,0.74394,2687.5,2687.4,1.30795881]
["bitfinex-derivatives","ETHF0:USTF0",1749548601240,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548601448,0.74394,2687.5,2687.4,1.3079595]
["bitfinex-derivatives","ETHF0:USTF0",1749548601742,0.7439,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749548602146,0.7439,2687.6,2687.5,1.30724182]
["bitfinex-derivatives","ETHF0:USTF0",1749548602442,0.7439,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749548603035,0.7439,2687.6,2687.5,1.30724037]
["bitfinex-derivatives","ETHF0:USTF0",1749548603236,0.7439,2687.6,2687.5,1.3072407]
["bitfinex-derivatives","ETHF0:USTF0",1749548604048,0.7439,2687.6,2687.5,1.30723402]
["bitfinex-derivatives","ETHF0:USTF0",1749548604235,0.7439,2687.6,2687.5,1.30723902]
["bitfinex-derivatives","ETHF0:USTF0",1749548604440,0.7439,2687.6,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749548604842,5.2433,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749548605046,5.2433,2687.7,2687.6,4.51494853]
["bitfinex-derivatives","ETHF0:USTF0",1749548605644,5.2433,2687.7,2687.6,4.51976885]
["bitfinex-derivatives","ETHF0:USTF0",1749548605843,5.2433,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749548606548,5.2433,2687.7,2687.6,4.51525858]
["bitfinex-derivatives","ETHF0:USTF0",1749548607145,5.2433,2687.7,2687.6,4.51526274]
["bitfinex-derivatives","ETHF0:USTF0",1749548607450,5.2433,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749548608353,4.633,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749548608546,4.633,2687.7,2687.6,4.51519668]
["bitfinex-derivatives","ETHF0:USTF0",1749548609151,4.633,2687.7,2687.6,4.51527288]
["bitfinex-derivatives","ETHF0:USTF0",1749548609448,4.633,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749548609752,4.633,2687.7,2687.6,4.51387794]
["bitfinex-derivatives","ETHF0:USTF0",1749548609958,4.633,2687.7,2687.6,4.51387883]
["bitfinex-derivatives","ETHF0:USTF0",1749548610149,4.633,2687.7,2687.6,4.51388127]
["bitfinex-derivatives","ETHF0:USTF0",1749548610952,4.633,2687.7,2687.6,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749548611148,0.74384,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749548611353,5.37684,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749548611747,5.37684,2687.8,2687.7,1.30610114]
["bitfinex-derivatives","ETHF0:USTF0",1749548612253,5.37684,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749548612745,5.37684,2687.8,2687.7,1.30611245]
["bitfinex-derivatives","ETHF0:USTF0",1749548612941,5.37684,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749548613347,0.74385,2687.7,2687.6,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1749548613647,5.37685,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749548613848,0.74385,2687.7,2687.6,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1749548614257,0.74388,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548614452,1.39478,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548614649,1.39478,2687.6,2687.5,1.30620529]
["bitfinex-derivatives","ETHF0:USTF0",1749548614953,1.39478,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548615156,0.6509,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548616751,1.39478,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548617150,1.39478,2687.6,2687.5,1.30486959]
["bitfinex-derivatives","ETHF0:USTF0",1749548617456,1.39478,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548617652,1.39478,2687.6,2687.5,1.30486683]
["bitfinex-derivatives","ETHF0:USTF0",1749548617844,1.39478,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548618251,0.6509,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548618956,5.2739,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548619158,6.01778,2687.6,2687.5,1.30487096]
["bitfinex-derivatives","ETHF0:USTF0",1749548619458,6.01778,2687.6,2687.5,1.30490341]
["bitfinex-derivatives","ETHF0:USTF0",1749548619649,6.01778,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548619959,1.39478,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548620160,0.74392,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548620553,0.74392,2687.5,2687.4,1.29904287]
["bitfinex-derivatives","ETHF0:USTF0",1749548620748,0.6509,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548620952,0.74393,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548621152,4.623,2687.4,2687.3,1.30264583]
["bitfinex-derivatives","ETHF0:USTF0",1749548621354,4.623,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548621663,4.623,2687.4,2687.3,1.30286868]
["bitfinex-derivatives","ETHF0:USTF0",1749548621858,0.74396,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548623155,5.36796,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548623356,5.36796,2687.4,2687.3,1.30268371]
["bitfinex-derivatives","ETHF0:USTF0",1749548623556,5.36796,2687.4,2687.0,8.30134754]
["bitfinex-derivatives","ETHF0:USTF0",1749548623557,4.624,2687.4,2687.0,3.50347317]
["bitfinex-derivatives","ETHF0:USTF0",1749548623758,4.624,2687.4,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749548624057,0.74401,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548624556,0.74398,2687.3,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749548624763,0.74399,2687.2,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749548624954,0.6694,2687.2,2687.1,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749548625863,1.41339,2687.2,2687.1,1.30195446]
["bitfinex-derivatives","ETHF0:USTF0",1749548626165,1.41339,2687.2,2687.1,0.55796446]
["bitfinex-derivatives","ETHF0:USTF0",1749548626365,1.41339,2687.2,2687.1,0.55837823]
["bitfinex-derivatives","ETHF0:USTF0",1749548626366,0.6694,2687.2,2687.1,0.55837823]
["bitfinex-derivatives","ETHF0:USTF0",1749548626664,0.74402,2687.1,2687.0,4.24691283]
["bitfinex-derivatives","ETHF0:USTF0",1749548627753,0.74402,2687.1,2687.0,4.80537448]
["bitfinex-derivatives","ETHF0:USTF0",1749548627958,0.74402,2687.1,2687.0,4.80545067]
["bitfinex-derivatives","ETHF0:USTF0",1749548628253,0.74402,2687.1,2687.0,4.24691283]
["bitfinex-derivatives","ETHF0:USTF0",1749548630264,0.74402,2687.1,2687.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749548630460,5.2934,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548630667,6.03739,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548630963,6.10015558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548631461,6.10015558,2687.2,2687.1,1.30385818]
["bitfinex-derivatives","ETHF0:USTF0",1749548631861,6.10015558,2687.2,2687.1,1.30380841]
["bitfinex-derivatives","ETHF0:USTF0",1749548632163,6.10015558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548634768,0.74402,2687.1,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749548634966,0.74402,2687.1,2687.0,4.51175051]
["bitfinex-derivatives","ETHF0:USTF0",1749548635170,0.74402,2687.1,2687.0,4.51113657]
["bitfinex-derivatives","ETHF0:USTF0",1749548635370,0.74402,2687.1,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749548636367,6.10017558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548636765,6.10017558,2687.2,2687.1,1.30318745]
["bitfinex-derivatives","ETHF0:USTF0",1749548636960,5.35616558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548637165,6.10015558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548638066,6.10015558,2687.2,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749548638067,0.74402,2687.1,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749548638266,0.74402,2687.1,2687.0,4.51098518]
["bitfinex-derivatives","ETHF0:USTF0",1749548638665,0.74402,2687.1,2687.0,4.51091635]
["bitfinex-derivatives","ETHF0:USTF0",1749548638977,0.74402,2687.1,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749548640070,0.74402,2687.1,2687.0,4.5109116]
["bitfinex-derivatives","ETHF0:USTF0",1749548640777,0.74402,2687.1,2687.0,4.51140695]
["bitfinex-derivatives","ETHF0:USTF0",1749548640969,6.10017558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548641169,0.06276558,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749548641364,0.06276558,2687.2,2687.1,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749548641566,0.06276558,2687.2,2687.1,2.56540731]
["bitfinex-derivatives","ETHF0:USTF0",1749548641776,0.06276558,2687.2,2687.1,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749548642073,0.06276558,2687.2,2687.1,2.56531072]
["bitfinex-derivatives","ETHF0:USTF0",1749548642875,0.06276558,2687.2,2687.1,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749548643376,0.06276558,2687.2,2687.1,2.56021391]
["bitfinex-derivatives","ETHF0:USTF0",1749548643673,0.06276558,2687.2,2687.1,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749548643874,0.06276558,2687.2,2687.1,2.56021494]
["bitfinex-derivatives","ETHF0:USTF0",1749548644780,0.06276558,2687.2,2687.1,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749548644975,0.74394,2687.4,2687.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749548645180,0.74394,2687.4,2687.3,1.29857994]
["bitfinex-derivatives","ETHF0:USTF0",1749548645485,0.74394,2687.4,2687.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749548645879,0.74394,2687.4,2687.3,1.29703451]
["bitfinex-derivatives","ETHF0:USTF0",1749548646386,0.74399,2687.3,2687.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749548646589,0.744,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749548647485,0.744,2687.2,2687.1,1.29713369]
["bitfinex-derivatives","ETHF0:USTF0",1749548648385,0.744,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749548648592,0.74399,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749548649186,0.74399,2687.3,2687.2,1.29748926]
["bitfinex-derivatives","ETHF0:USTF0",1749548649485,0.74399,2687.3,2687.2,1.29934614]
["bitfinex-derivatives","ETHF0:USTF0",1749548649891,0.74399,2687.3,2687.2,1.29941147]
["bitfinex-derivatives","ETHF0:USTF0",1749548650187,4.613,2687.3,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749548650490,4.613,2687.3,2687.2,1.29951494]
["bitfinex-derivatives","ETHF0:USTF0",1749548650687,4.613,2687.3,2687.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749548650993,5.35697,2687.3,2687.2,3.27001384]
["bitfinex-derivatives","ETHF0:USTF0",1749548651194,0.74397,2687.3,2687.2,3.27002794]
["bitfinex-derivatives","ETHF0:USTF0",1749548651403,5.35697,2687.3,2687.2,1.95772794]
["bitfinex-derivatives","ETHF0:USTF0",1749548651693,0.74402,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749548651987,1.40892,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749548652392,0.74403,2687.1,2687.0,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749548652590,0.74403,2687.1,2687.0,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749548653089,0.80679558,2687.1,2687.0,4.50784024]
["bitfinex-derivatives","ETHF0:USTF0",1749548653293,0.80679558,2687.1,2687.0,4.50784246]
["bitfinex-derivatives","ETHF0:USTF0",1749548653488,0.06276558,2687.1,2687.0,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749548654388,0.80679558,2687.1,2687.0,4.50325684]
["bitfinex-derivatives","ETHF0:USTF0",1749548654588,0.80679558,2687.1,2687.0,3.75918202]
["bitfinex-derivatives","ETHF0:USTF0",1749548654889,0.80679558,2687.1,2687.0,4.50312958]
["bitfinex-derivatives","ETHF0:USTF0",1749548655192,0.80679558,2687.1,2687.0,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749548656192,0.80679558,2687.1,2687.0,4.50262242]
["bitfinex-derivatives","ETHF0:USTF0",1749548656594,0.06276558,2687.1,2687.0,4.50262242]
["bitfinex-derivatives","ETHF0:USTF0",1749548656998,0.06276558,2687.1,2687.0,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749548657185,0.80679558,2687.1,2686.7,7.05982]
["bitfinex-derivatives","ETHF0:USTF0",1749548657385,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548657588,0.06276558,2687.1,2687.0,1.29467905]
["bitfinex-derivatives","ETHF0:USTF0",1749548657795,0.06276558,2687.1,2687.0,1.29461356]
["bitfinex-derivatives","ETHF0:USTF0",1749548657993,0.06276558,2687.1,2687.0,1.29459704]
["bitfinex-derivatives","ETHF0:USTF0",1749548658194,0.06276558,2687.1,2687.0,2.53799704]
["bitfinex-derivatives","ETHF0:USTF0",1749548658590,0.06276558,2687.1,2687.0,2.53796458]
["bitfinex-derivatives","ETHF0:USTF0",1749548658793,0.06276558,2687.1,2687.0,2.53795993]
["bitfinex-derivatives","ETHF0:USTF0",1749548658994,0.06276558,2687.1,2687.0,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749548660101,0.06276558,2687.1,2687.0,2.53787644]
["bitfinex-derivatives","ETHF0:USTF0",1749548660294,0.06276558,2687.1,2687.0,2.53787066]
["bitfinex-derivatives","ETHF0:USTF0",1749548660493,0.06276558,2687.1,2687.0,2.53784674]
["bitfinex-derivatives","ETHF0:USTF0",1749548660701,0.06276558,2687.1,2687.0,2.53767315]
["bitfinex-derivatives","ETHF0:USTF0",1749548660903,0.06276558,2687.1,2687.0,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749548661294,0.06276558,2687.1,2687.0,2.53767578]
["bitfinex-derivatives","ETHF0:USTF0",1749548661494,0.06276558,2687.1,2687.0,2.53767582]
["bitfinex-derivatives","ETHF0:USTF0",1749548661695,0.80679558,2687.1,2687.0,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749548661895,0.80679558,2687.1,2687.0,2.53768196]
["bitfinex-derivatives","ETHF0:USTF0",1749548662193,0.80679558,2687.1,2687.0,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749548662398,0.80679558,2687.1,2687.0,2.53762462]
["bitfinex-derivatives","ETHF0:USTF0",1749548662602,0.80679558,2687.1,2687.0,2.53762223]
["bitfinex-derivatives","ETHF0:USTF0",1749548662900,0.80679558,2687.1,2687.0,2.5376177]
["bitfinex-derivatives","ETHF0:USTF0",1749548663101,0.80679558,2687.1,2687.0,2.53762427]
["bitfinex-derivatives","ETHF0:USTF0",1749548663401,0.80679558,2687.1,2687.0,2.53762411]
["bitfinex-derivatives","ETHF0:USTF0",1749548663700,0.80679558,2687.1,2687.0,1.29422411]
["bitfinex-derivatives","ETHF0:USTF0",1749548664104,0.80679558,2687.1,2687.0,1.29421816]
["bitfinex-derivatives","ETHF0:USTF0",1749548664298,0.80679558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548664905,0.80679558,2687.1,2687.0,1.29363015]
["bitfinex-derivatives","ETHF0:USTF0",1749548665106,0.80679558,2687.1,2687.0,1.29364245]
["bitfinex-derivatives","ETHF0:USTF0",1749548665806,0.80679558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548666006,0.74408,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749548666197,1.40158,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749548666706,1.40158,2687.0,2686.9,1.29365827]
["bitfinex-derivatives","ETHF0:USTF0",1749548666906,1.40158,2687.0,2686.9,1.29365756]
["bitfinex-derivatives","ETHF0:USTF0",1749548667703,1.40158,2687.0,2686.9,1.29362699]
["bitfinex-derivatives","ETHF0:USTF0",1749548668005,0.6575,2687.0,2686.9,1.29362993]
["bitfinex-derivatives","ETHF0:USTF0",1749548668202,0.6575,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749548668505,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548668705,0.06276558,2687.1,2687.0,1.29360461]
["bitfinex-derivatives","ETHF0:USTF0",1749548668907,0.80679558,2687.1,2687.0,1.29360461]
["bitfinex-derivatives","ETHF0:USTF0",1749548669102,0.06276558,2687.1,2687.0,1.29360461]
["bitfinex-derivatives","ETHF0:USTF0",1749548669403,0.06276558,2687.1,2687.0,1.29359594]
["bitfinex-derivatives","ETHF0:USTF0",1749548669710,0.80679558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548670102,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548670602,0.06276558,2687.1,2687.0,1.2943039]
["bitfinex-derivatives","ETHF0:USTF0",1749548671510,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548671708,0.06276558,2687.1,2687.0,1.29457244]
["bitfinex-derivatives","ETHF0:USTF0",1749548671909,0.06276558,2687.1,2687.0,1.2945723]
["bitfinex-derivatives","ETHF0:USTF0",1749548672110,0.06276558,2687.1,2687.0,1.29457294]
["bitfinex-derivatives","ETHF0:USTF0",1749548672510,0.80679558,2687.1,2687.0,1.29457294]
["bitfinex-derivatives","ETHF0:USTF0",1749548673102,0.80679558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548673302,0.80679558,2687.1,2687.0,1.29461168]
["bitfinex-derivatives","ETHF0:USTF0",1749548673511,0.80679558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548673906,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548674303,0.06276558,2687.1,2687.0,1.29458103]
["bitfinex-derivatives","ETHF0:USTF0",1749548674612,0.80679558,2687.1,2687.0,1.29458103]
["bitfinex-derivatives","ETHF0:USTF0",1749548674810,0.80679558,2687.1,2687.0,1.29465287]
["bitfinex-derivatives","ETHF0:USTF0",1749548675002,0.80679558,2687.1,2687.0,1.28857018]
["bitfinex-derivatives","ETHF0:USTF0",1749548675202,0.80679558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548676513,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548676906,0.06276558,2687.1,2687.0,1.28851925]
["bitfinex-derivatives","ETHF0:USTF0",1749548677106,0.06276558,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749548677310,0.06276558,2687.1,2687.0,1.28851178]
["bitfinex-derivatives","ETHF0:USTF0",1749548677508,5.34602,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749548677711,5.34602,2687.2,2687.1,1.28849178]
["bitfinex-derivatives","ETHF0:USTF0",1749548678010,5.34602,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749548678209,3.2078,2687.5,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749548678409,6.00351,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749548678605,6.00351,2687.6,2687.5,1.28821702]
["bitfinex-derivatives","ETHF0:USTF0",1749548678804,6.00351,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749548679017,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548679313,0.74394,2687.5,2687.4,1.28825067]
["bitfinex-derivatives","ETHF0:USTF0",1749548679813,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548680308,0.74394,2687.5,2687.4,1.28791881]
["bitfinex-derivatives","ETHF0:USTF0",1749548680612,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548680814,0.74394,2687.5,2687.4,1.28764695]
["bitfinex-derivatives","ETHF0:USTF0",1749548681116,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548681815,0.74394,2687.5,2687.4,1.2875383]
["bitfinex-derivatives","ETHF0:USTF0",1749548682008,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548683013,0.74394,2687.5,2687.4,1.28748685]
["bitfinex-derivatives","ETHF0:USTF0",1749548683214,0.74394,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548683411,6.0035,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548683814,0.74392,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548684819,0.74392,2687.5,2687.4,1.30265011]
["bitfinex-derivatives","ETHF0:USTF0",1749548685021,0.74392,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548685221,6.0025,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548685517,6.0025,2687.6,2687.5,1.29977535]
["bitfinex-derivatives","ETHF0:USTF0",1749548685819,0.74395,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548686519,0.74395,2687.5,2687.4,1.29624795]
["bitfinex-derivatives","ETHF0:USTF0",1749548686921,0.74395,2687.5,2687.4,1.29625672]
["bitfinex-derivatives","ETHF0:USTF0",1749548687123,0.74395,2687.5,2687.4,1.2962572]
["bitfinex-derivatives","ETHF0:USTF0",1749548687315,0.74395,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548688022,0.74395,2687.5,2687.4,1.29617788]
["bitfinex-derivatives","ETHF0:USTF0",1749548688221,0.74395,2687.5,2687.4,1.29617803]
["bitfinex-derivatives","ETHF0:USTF0",1749548688520,0.74395,2687.5,2687.4,1.29617665]
["bitfinex-derivatives","ETHF0:USTF0",1749548688710,0.74395,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548688910,0.74395,2687.5,2687.4,1.29617772]
["bitfinex-derivatives","ETHF0:USTF0",1749548689114,0.74395,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548689515,0.74395,2687.5,2687.4,1.29618216]
["bitfinex-derivatives","ETHF0:USTF0",1749548689714,0.80671558,2687.5,2687.4,1.29618216]
["bitfinex-derivatives","ETHF0:USTF0",1749548690123,0.80671558,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548690421,0.80671558,2687.5,2687.4,1.29602753]
["bitfinex-derivatives","ETHF0:USTF0",1749548690623,0.80671558,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548691019,0.80671558,2687.5,2687.4,1.29569075]
["bitfinex-derivatives","ETHF0:USTF0",1749548691220,0.80671558,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548691416,0.80671558,2687.5,2687.4,1.29569897]
["bitfinex-derivatives","ETHF0:USTF0",1749548691626,0.80671558,2687.5,2687.4,1.29568971]
["bitfinex-derivatives","ETHF0:USTF0",1749548692019,0.80671558,2687.5,2687.4,1.29568998]
["bitfinex-derivatives","ETHF0:USTF0",1749548692225,0.80671558,2687.5,2687.4,1.29561238]
["bitfinex-derivatives","ETHF0:USTF0",1749548692431,0.80671558,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749548693126,0.80671558,2687.5,2687.4,1.29556477]
["bitfinex-derivatives","ETHF0:USTF0",1749548693320,0.80671558,2687.5,2687.4,1.29557567]
["bitfinex-derivatives","ETHF0:USTF0",1749548693826,0.06276558,2687.5,2687.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749548694125,0.744,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749548694325,0.744,2687.3,2687.2,1.29559814]
["bitfinex-derivatives","ETHF0:USTF0",1749548694517,0.744,2687.3,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749548694918,0.744,2687.3,2687.2,1.29543071]
["bitfinex-derivatives","ETHF0:USTF0",1749548695118,0.744,2687.3,2687.2,1.29542998]
["bitfinex-derivatives","ETHF0:USTF0",1749548695315,0.74397,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548695526,0.74397,2687.4,2687.3,1.28952626]
["bitfinex-derivatives","ETHF0:USTF0",1749548695835,0.74397,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548696928,0.74397,2687.4,2687.3,1.28945317]
["bitfinex-derivatives","ETHF0:USTF0",1749548697329,0.74397,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548698227,0.74397,2687.4,2687.3,1.28948978]
["bitfinex-derivatives","ETHF0:USTF0",1749548698429,0.74397,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548698825,0.74397,2687.4,2687.3,1.28949658]
["bitfinex-derivatives","ETHF0:USTF0",1749548699028,0.74397,2687.4,2687.3,1.28961076]
["bitfinex-derivatives","ETHF0:USTF0",1749548699232,0.74397,2687.4,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548700025,0.74397,2687.4,2687.3,1.28981453]
["bitfinex-derivatives","ETHF0:USTF0",1749548700536,0.74395,2687.4,2687.3,1.28981453]
["bitfinex-derivatives","ETHF0:USTF0",1749548700833,5.40770558,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548701430,5.40770558,2687.5,2687.4,1.2898018]
["bitfinex-derivatives","ETHF0:USTF0",1749548701725,5.40770558,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548702128,0.80670558,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548702330,0.80670558,2687.5,2687.4,1.28981528]
["bitfinex-derivatives","ETHF0:USTF0",1749548702527,5.40770558,2687.5,2687.4,1.28988747]
["bitfinex-derivatives","ETHF0:USTF0",1749548702728,5.40770558,2687.5,2687.4,1.28988859]
["bitfinex-derivatives","ETHF0:USTF0",1749548702932,5.40770558,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548703635,5.40770558,2687.5,2687.4,1.28989295]
["bitfinex-derivatives","ETHF0:USTF0",1749548703833,5.40770558,2687.5,2687.4,1.28989356]
["bitfinex-derivatives","ETHF0:USTF0",1749548704337,5.40770558,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548704936,5.34494,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749548705435,5.34494,2687.5,2687.4,1.2844997]
["bitfinex-derivatives","ETHF0:USTF0",1749548705836,4.601,2687.5,2687.4,1.2844997]
["bitfinex-derivatives","ETHF0:USTF0",1749548706034,0.6576,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548706239,5.99049,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548707439,5.2466,2687.6,2687.5,1.28448709]
["bitfinex-derivatives","ETHF0:USTF0",1749548708029,5.99049,2687.6,2687.5,1.28447731]
["bitfinex-derivatives","ETHF0:USTF0",1749548708336,5.99049,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548708730,5.99049,2687.6,2687.5,1.28452983]
["bitfinex-derivatives","ETHF0:USTF0",1749548708930,5.99049,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548709131,5.99049,2687.6,2687.5,1.28460602]
["bitfinex-derivatives","ETHF0:USTF0",1749548709440,5.99049,2687.6,2687.5,1.28458401]
["bitfinex-derivatives","ETHF0:USTF0",1749548709641,1.40149,2687.6,2687.5,1.28458401]
["bitfinex-derivatives","ETHF0:USTF0",1749548709942,1.40149,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548710141,1.40149,2687.6,2687.5,1.28460178]
["bitfinex-derivatives","ETHF0:USTF0",1749548710335,1.40149,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548710536,0.6576,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548710841,5.72519,2687.6,2687.4,0.54008773]
["bitfinex-derivatives","ETHF0:USTF0",1749548711034,0.74392,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749548711234,0.74392,2687.5,2687.4,1.28403799]
["bitfinex-derivatives","ETHF0:USTF0",1749548711443,5.33292,2687.5,2687.4,1.28403799]
["bitfinex-derivatives","ETHF0:USTF0",1749548711637,5.33292,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749548711942,5.33292,2687.5,2687.4,1.28399946]
["bitfinex-derivatives","ETHF0:USTF0",1749548712143,5.33292,2687.5,2687.4,1.2840019]
["bitfinex-derivatives","ETHF0:USTF0",1749548712340,5.33292,2687.5,2687.4,1.28399991]
["bitfinex-derivatives","ETHF0:USTF0",1749548712536,3.8654,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548712537,5.99051,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548712736,5.99051,2687.6,2687.5,1.28398213]
["bitfinex-derivatives","ETHF0:USTF0",1749548713345,5.99051,2687.6,2687.5,1.28395812]
["bitfinex-derivatives","ETHF0:USTF0",1749548713544,5.99051,2687.6,2687.5,1.28395477]
["bitfinex-derivatives","ETHF0:USTF0",1749548713745,5.2466,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548714046,5.2466,2687.6,2687.5,1.2840872]
["bitfinex-derivatives","ETHF0:USTF0",1749548714346,5.2466,2687.6,2687.5,1.28413006]
["bitfinex-derivatives","ETHF0:USTF0",1749548714644,5.99049,2687.6,2687.5,1.28413006]
["bitfinex-derivatives","ETHF0:USTF0",1749548714843,5.2466,2687.6,2687.5,1.28415703]
["bitfinex-derivatives","ETHF0:USTF0",1749548715044,5.2466,2687.6,2687.5,1.28480468]
["bitfinex-derivatives","ETHF0:USTF0",1749548715241,5.2466,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548715544,5.99049,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548716046,5.2466,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548716537,5.2466,2687.6,2687.5,1.28483513]
["bitfinex-derivatives","ETHF0:USTF0",1749548716741,5.99049,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548716940,5.2466,2687.6,2687.5,1.28493099]
["bitfinex-derivatives","ETHF0:USTF0",1749548717142,5.2466,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548717841,0.6576,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548718040,4.589,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548718246,4.589,2687.7,2687.6,1.28487132]
["bitfinex-derivatives","ETHF0:USTF0",1749548718546,4.589,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548719344,4.589,2687.7,2687.6,1.28481704]
["bitfinex-derivatives","ETHF0:USTF0",1749548719539,5.33286,2687.7,2687.6,1.28481674]
["bitfinex-derivatives","ETHF0:USTF0",1749548719740,5.33286,2687.7,2687.6,1.28481819]
["bitfinex-derivatives","ETHF0:USTF0",1749548720346,5.33286,2687.7,2687.6,1.28410971]
["bitfinex-derivatives","ETHF0:USTF0",1749548720552,5.33286,2687.7,2687.6,1.2841072]
["bitfinex-derivatives","ETHF0:USTF0",1749548720737,5.33286,2687.7,2687.6,1.28411254]
["bitfinex-derivatives","ETHF0:USTF0",1749548720943,5.33286,2687.7,2687.6,1.28410825]
["bitfinex-derivatives","ETHF0:USTF0",1749548721241,5.33286,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548721646,4.589,2687.7,2687.6,1.28415247]
["bitfinex-derivatives","ETHF0:USTF0",1749548721840,5.33286,2687.7,2687.6,1.28415247]
["bitfinex-derivatives","ETHF0:USTF0",1749548722546,5.33286,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548722946,5.33286,2687.7,2687.6,1.28404154]
["bitfinex-derivatives","ETHF0:USTF0",1749548723247,5.33286,2687.7,2687.6,1.28404467]
["bitfinex-derivatives","ETHF0:USTF0",1749548723444,5.33286,2687.7,2687.6,1.28404483]
["bitfinex-derivatives","ETHF0:USTF0",1749548724049,5.33286,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548724848,5.33286,2687.7,2687.6,1.29950438]
["bitfinex-derivatives","ETHF0:USTF0",1749548725051,5.33286,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548725247,5.33286,2687.7,2687.6,1.29925017]
["bitfinex-derivatives","ETHF0:USTF0",1749548725649,5.33286,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548726547,5.33286,2687.7,2687.6,1.29980273]
["bitfinex-derivatives","ETHF0:USTF0",1749548726748,5.33286,2687.7,2687.6,1.2998025]
["bitfinex-derivatives","ETHF0:USTF0",1749548726948,5.33286,2687.7,2687.6,1.29980293]
["bitfinex-derivatives","ETHF0:USTF0",1749548727653,4.589,2687.7,2687.6,1.29980293]
["bitfinex-derivatives","ETHF0:USTF0",1749548727955,5.33286,2687.7,2687.6,1.29982184]
["bitfinex-derivatives","ETHF0:USTF0",1749548728153,5.33286,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749548728555,5.33286,2687.7,2687.6,1.29982251]
["bitfinex-derivatives","ETHF0:USTF0",1749548728755,5.33286,2687.7,2687.6,1.29984298]
["bitfinex-derivatives","ETHF0:USTF0",1749548728954,0.6469,2687.8,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749548729151,4.59357942,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548729354,5.24787942,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548729554,5.99162942,2688.1,2688.0,1.29951944]
["bitfinex-derivatives","ETHF0:USTF0",1749548729752,6.87233616,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548730251,6.12858616,2688.1,2688.0,0.55576468]
["bitfinex-derivatives","ETHF0:USTF0",1749548730465,6.87233616,2688.1,2688.0,0.55576468]
["bitfinex-derivatives","ETHF0:USTF0",1749548730658,8.83943616,2688.1,2688.0,0.55576468]
["bitfinex-derivatives","ETHF0:USTF0",1749548730955,0.74391,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548731255,0.80667558,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548731456,0.06276558,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749548731961,0.74393,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548732251,1.38093,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548732754,0.637,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548733654,1.38092,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548733857,0.637,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548734953,0.637,2687.5,2687.4,2.9533351]
["bitfinex-derivatives","ETHF0:USTF0",1749548735154,4.588,2687.5,2687.4,2.9533351]
["bitfinex-derivatives","ETHF0:USTF0",1749548735561,4.588,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749548735755,4.588,2687.5,2687.4,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749548736358,5.31981,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749548736662,4.576,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749548737748,5.2289,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749548738354,4.576,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749548738955,4.576,2687.9,2687.8,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749548739666,4.576,2687.9,2687.8,2.65014]
["bitfinex-derivatives","ETHF0:USTF0",1749548740551,4.644345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548741262,4.644345,2688.1,2688.0,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749548742865,4.644345,2688.1,2688.0,2.5047584]
["bitfinex-derivatives","ETHF0:USTF0",1749548743062,4.644345,2688.1,2688.0,2.504747]
["bitfinex-derivatives","ETHF0:USTF0",1749548743364,0.068345,2688.1,2688.0,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749548743765,0.068345,2688.1,2688.0,2.50472046]
["bitfinex-derivatives","ETHF0:USTF0",1749548744463,0.068345,2688.1,2688.0,4.70432226]
["bitfinex-derivatives","ETHF0:USTF0",1749548744660,0.068345,2688.1,2688.0,4.70371394]
["bitfinex-derivatives","ETHF0:USTF0",1749548744857,0.068345,2688.1,2688.0,4.1638818]
["bitfinex-derivatives","ETHF0:USTF0",1749548745863,0.068345,2688.1,2688.0,4.70359839]
["bitfinex-derivatives","ETHF0:USTF0",1749548746062,0.068345,2688.1,2688.0,4.69797192]
["bitfinex-derivatives","ETHF0:USTF0",1749548746363,0.068345,2688.1,2688.0,4.1638818]
["bitfinex-derivatives","ETHF0:USTF0",1749548747465,0.068345,2688.1,2688.0,4.69724005]
["bitfinex-derivatives","ETHF0:USTF0",1749548748263,0.068345,2688.1,2688.0,4.1638818]
["bitfinex-derivatives","ETHF0:USTF0",1749548748561,0.068345,2688.1,2688.0,4.7808818]
["bitfinex-derivatives","ETHF0:USTF0",1749548749370,0.068345,2688.1,2688.0,5.31394583]
["bitfinex-derivatives","ETHF0:USTF0",1749548749972,0.068345,2688.1,2688.0,5.31005621]
["bitfinex-derivatives","ETHF0:USTF0",1749548750173,0.068345,2688.1,2688.0,5.31003]
["bitfinex-derivatives","ETHF0:USTF0",1749548750364,0.068345,2688.1,2688.0,4.7808818]
["bitfinex-derivatives","ETHF0:USTF0",1749548750767,0.068345,2688.1,2688.0,5.31001609]
["bitfinex-derivatives","ETHF0:USTF0",1749548750970,0.068345,2688.1,2688.0,4.7808818]
["bitfinex-derivatives","ETHF0:USTF0",1749548751273,0.068345,2688.1,2688.0,5.30900729]
["bitfinex-derivatives","ETHF0:USTF0",1749548751574,0.068345,2688.1,2688.0,3.10940549]
["bitfinex-derivatives","ETHF0:USTF0",1749548751874,0.068345,2688.1,2688.0,2.58128]
["bitfinex-derivatives","ETHF0:USTF0",1749548752371,0.068345,2688.1,2688.0,4.7808818]
["bitfinex-derivatives","ETHF0:USTF0",1749548753080,0.068345,2688.1,2688.0,5.30890017]
["bitfinex-derivatives","ETHF0:USTF0",1749548753280,0.068345,2688.1,2688.0,5.30891506]
["bitfinex-derivatives","ETHF0:USTF0",1749548753781,0.068345,2688.1,2688.0,5.30894405]
["bitfinex-derivatives","ETHF0:USTF0",1749548753980,0.068345,2688.1,2688.0,5.30897577]
["bitfinex-derivatives","ETHF0:USTF0",1749548754180,0.068345,2688.1,2688.0,4.7808818]
["bitfinex-derivatives","ETHF0:USTF0",1749548754581,0.068345,2688.1,2688.0,5.30898943]
["bitfinex-derivatives","ETHF0:USTF0",1749548754878,0.068345,2688.1,2688.0,5.30908079]
["bitfinex-derivatives","ETHF0:USTF0",1749548755281,0.812095,2688.1,2688.0,0.52797715]
["bitfinex-derivatives","ETHF0:USTF0",1749548755472,1.944145,2688.1,2688.0,0.52805479]
["bitfinex-derivatives","ETHF0:USTF0",1749548755671,2.687895,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548756373,2.687895,2688.1,2688.0,1.27191025]
["bitfinex-derivatives","ETHF0:USTF0",1749548757276,2.687895,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548758081,2.687895,2688.1,2688.0,1.27210654]
["bitfinex-derivatives","ETHF0:USTF0",1749548758677,1.443295,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548759279,1.443295,2688.1,2688.0,1.26794274]
["bitfinex-derivatives","ETHF0:USTF0",1749548759486,1.443295,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548759680,1.443295,2688.1,2688.0,1.26794868]
["bitfinex-derivatives","ETHF0:USTF0",1749548759883,0.699545,2688.1,2688.0,1.26794868]
["bitfinex-derivatives","ETHF0:USTF0",1749548760083,0.699545,2688.1,2688.0,1.27240328]
["bitfinex-derivatives","ETHF0:USTF0",1749548760283,0.068345,2688.1,2688.0,1.27240328]
["bitfinex-derivatives","ETHF0:USTF0",1749548760586,4.644345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548760882,5.388095,2688.1,2687.9,2.1996018]
["bitfinex-derivatives","ETHF0:USTF0",1749548761185,0.7438,2688.0,2687.9,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749548761380,0.7438,2688.0,2687.9,1.27255874]
["bitfinex-derivatives","ETHF0:USTF0",1749548761582,6.569045,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548761781,6.569045,2688.1,2688.0,1.27253523]
["bitfinex-derivatives","ETHF0:USTF0",1749548762181,6.569045,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548762387,7.312795,2688.1,2688.0,1.27251827]
["bitfinex-derivatives","ETHF0:USTF0",1749548762586,7.312795,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548762587,6.569045,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548762885,0.068345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548763083,0.068345,2688.1,2688.0,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749548763282,0.068345,2688.1,2688.0,2.5077571]
["bitfinex-derivatives","ETHF0:USTF0",1749548763483,0.068345,2688.1,2688.0,4.70870088]
["bitfinex-derivatives","ETHF0:USTF0",1749548763877,0.068345,2688.1,2688.0,2.50788424]
["bitfinex-derivatives","ETHF0:USTF0",1749548764080,0.068345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548764489,0.812095,2688.1,2688.0,1.27316514]
["bitfinex-derivatives","ETHF0:USTF0",1749548764784,0.812095,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548765094,2.071395,2688.1,2688.0,1.27321384]
["bitfinex-derivatives","ETHF0:USTF0",1749548765286,1.327645,2688.1,2688.0,1.27321384]
["bitfinex-derivatives","ETHF0:USTF0",1749548765687,1.327645,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548766194,0.068345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548766390,0.068345,2688.1,2688.0,1.27301449]
["bitfinex-derivatives","ETHF0:USTF0",1749548766589,0.068345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548766789,0.068345,2688.1,2688.0,1.27300401]
["bitfinex-derivatives","ETHF0:USTF0",1749548767196,0.068345,2688.1,2688.0,1.27317271]
["bitfinex-derivatives","ETHF0:USTF0",1749548767490,0.068345,2688.1,2688.0,1.27324927]
["bitfinex-derivatives","ETHF0:USTF0",1749548767691,0.068345,2688.1,2688.0,1.27324282]
["bitfinex-derivatives","ETHF0:USTF0",1749548767887,0.068345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548768298,0.068345,2688.1,2688.0,1.27324995]
["bitfinex-derivatives","ETHF0:USTF0",1749548768595,0.068345,2688.1,2688.0,1.27324633]
["bitfinex-derivatives","ETHF0:USTF0",1749548769294,0.812105,2688.1,2688.0,1.27325523]
["bitfinex-derivatives","ETHF0:USTF0",1749548769593,0.812105,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548769796,0.068345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548770086,0.068345,2688.1,2688.0,1.27321817]
["bitfinex-derivatives","ETHF0:USTF0",1749548770293,4.633345,2688.1,2688.0,1.27321817]
["bitfinex-derivatives","ETHF0:USTF0",1749548771094,4.633345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548771290,4.633345,2688.1,2688.0,1.27313758]
["bitfinex-derivatives","ETHF0:USTF0",1749548771493,4.633345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548772095,4.633345,2688.1,2688.0,1.27313819]
["bitfinex-derivatives","ETHF0:USTF0",1749548772696,4.633345,2688.1,2688.0,1.26613238]
["bitfinex-derivatives","ETHF0:USTF0",1749548772897,4.633345,2688.1,2688.0,1.26613172]
["bitfinex-derivatives","ETHF0:USTF0",1749548773084,4.633345,2688.1,2688.0,1.2661262]
["bitfinex-derivatives","ETHF0:USTF0",1749548773290,4.633345,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749548773897,4.633345,2688.1,2688.0,1.26612284]
["bitfinex-derivatives","ETHF0:USTF0",1749548774395,4.633345,2688.1,2688.0,1.26640564]
["bitfinex-derivatives","ETHF0:USTF0",1749548774594,4.633345,2688.1,2688.0,2.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749548775292,4.633345,2688.1,2688.0,3.23922468]
["bitfinex-derivatives","ETHF0:USTF0",1749548775495,4.633345,2688.1,2688.0,3.23920324]
["bitfinex-derivatives","ETHF0:USTF0",1749548775695,4.633345,2688.1,2688.0,5.44014702]
["bitfinex-derivatives","ETHF0:USTF0",1749548775895,4.633345,2688.1,2688.0,3.23921178]
["bitfinex-derivatives","ETHF0:USTF0",1749548776090,0.068345,2688.1,2688.0,6.44701178]
["bitfinex-derivatives","ETHF0:USTF0",1749548776295,0.068345,2688.1,2688.0,5.92548]
["bitfinex-derivatives","ETHF0:USTF0",1749548776495,0.068345,2688.1,2688.0,6.44702385]
["bitfinex-derivatives","ETHF0:USTF0",1749548776700,0.068345,2688.1,2688.0,5.92548]
["bitfinex-derivatives","ETHF0:USTF0",1749548777404,0.068345,2688.1,2688.0,6.44701536]
["bitfinex-derivatives","ETHF0:USTF0",1749548777899,3.2078,2688.6,2688.0,10.70326221]
["bitfinex-derivatives","ETHF0:USTF0",1749548778096,1.41426,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548778299,1.41426,2688.5,2688.4,1.26522232]
["bitfinex-derivatives","ETHF0:USTF0",1749548778502,1.41426,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548779003,0.6706,2688.5,2688.4,1.26521364]
["bitfinex-derivatives","ETHF0:USTF0",1749548779601,1.41425,2688.5,2688.4,1.26513372]
["bitfinex-derivatives","ETHF0:USTF0",1749548779796,1.41425,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548780507,0.6706,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548780902,0.6706,2688.5,2688.4,1.26328131]
["bitfinex-derivatives","ETHF0:USTF0",1749548781206,1.41425,2688.5,2688.4,1.26328131]
["bitfinex-derivatives","ETHF0:USTF0",1749548781503,1.41425,2688.5,2688.4,1.26328421]
["bitfinex-derivatives","ETHF0:USTF0",1749548781700,1.41425,2688.5,2688.4,1.26317096]
["bitfinex-derivatives","ETHF0:USTF0",1749548781903,1.41425,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548782399,0.6706,2688.5,2688.4,1.26316881]
["bitfinex-derivatives","ETHF0:USTF0",1749548782901,0.6706,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548783099,0.6706,2688.5,2688.4,1.26312367]
["bitfinex-derivatives","ETHF0:USTF0",1749548783301,0.6706,2688.5,2688.4,1.26309992]
["bitfinex-derivatives","ETHF0:USTF0",1749548783699,0.6706,2688.5,2688.4,1.26309121]
["bitfinex-derivatives","ETHF0:USTF0",1749548783905,0.6706,2688.5,2688.4,1.26308472]
["bitfinex-derivatives","ETHF0:USTF0",1749548784107,0.6706,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548784309,0.6706,2688.5,2688.4,1.26305014]
["bitfinex-derivatives","ETHF0:USTF0",1749548785105,0.6706,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548785300,0.6706,2688.5,2688.4,1.26304166]
["bitfinex-derivatives","ETHF0:USTF0",1749548785602,1.41425,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548786008,1.41425,2688.5,2688.4,1.2634654]
["bitfinex-derivatives","ETHF0:USTF0",1749548786205,1.41425,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548786510,1.41425,2688.5,2688.4,1.26347521]
["bitfinex-derivatives","ETHF0:USTF0",1749548786904,1.41425,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548787103,0.6706,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548787307,3.2078,2688.6,2688.5,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749548787512,8.4464,2688.6,2688.5,1.26364484]
["bitfinex-derivatives","ETHF0:USTF0",1749548787704,9.19002,2688.6,2688.5,1.26364485]
["bitfinex-derivatives","ETHF0:USTF0",1749548788008,8.4464,2688.6,2688.5,1.26364485]
["bitfinex-derivatives","ETHF0:USTF0",1749548788410,9.19002,2688.6,2688.5,1.26362085]
["bitfinex-derivatives","ETHF0:USTF0",1749548788603,9.19002,2688.6,2688.5,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749548789306,9.19002,2688.6,2688.5,1.26373177]
["bitfinex-derivatives","ETHF0:USTF0",1749548789508,9.19002,2688.6,2688.5,1.2637363]
["bitfinex-derivatives","ETHF0:USTF0",1749548790311,0.74367,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749548790513,0.74367,2688.4,2688.3,1.26393609]
["bitfinex-derivatives","ETHF0:USTF0",1749548790813,0.74368,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548791408,0.74368,2688.4,2688.3,1.26352106]
["bitfinex-derivatives","ETHF0:USTF0",1749548791807,0.74368,2688.4,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749548792305,0.74368,2688.4,2688.3,1.26353694]
["bitfinex-derivatives","ETHF0:USTF0",1749548792515,0.74368,2688.4,2688.3,2.9481446]
["bitfinex-derivatives","ETHF0:USTF0",1749548793010,0.74368,2688.4,2688.3,3.46801135]
["bitfinex-derivatives","ETHF0:USTF0",1749548793715,0.74368,2688.4,2688.3,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1749548793903,0.74368,2688.4,2688.3,2.9481446]
["bitfinex-derivatives","ETHF0:USTF0",1749548794307,0.74368,2688.4,2688.3,3.46803556]
["bitfinex-derivatives","ETHF0:USTF0",1749548794510,0.74368,2688.4,2688.3,2.9481446]
["bitfinex-derivatives","ETHF0:USTF0",1749548794710,0.74368,2688.4,2688.3,3.46803546]
["bitfinex-derivatives","ETHF0:USTF0",1749548795112,0.80644558,2688.4,2688.3,3.46803546]
["bitfinex-derivatives","ETHF0:USTF0",1749548795421,0.80644558,2688.4,2688.3,2.9481446]
["bitfinex-derivatives","ETHF0:USTF0",1749548796519,0.80644558,2688.4,2688.3,3.46879139]
["bitfinex-derivatives","ETHF0:USTF0",1749548796819,0.80644558,2688.4,2688.3,2.9481446]
["bitfinex-derivatives","ETHF0:USTF0",1749548797021,0.80644558,2688.4,2688.3,3.46878967]
["bitfinex-derivatives","ETHF0:USTF0",1749548797418,0.80644558,2688.4,2688.3,3.46892939]
["bitfinex-derivatives","ETHF0:USTF0",1749548797619,0.80644558,2688.4,2688.3,3.46895201]
["bitfinex-derivatives","ETHF0:USTF0",1749548797917,0.80644558,2688.4,2688.3,2.9481446]
["bitfinex-derivatives","ETHF0:USTF0",1749548798321,0.80644558,2688.4,2688.3,3.46905587]
["bitfinex-derivatives","ETHF0:USTF0",1749548799022,0.7437,2688.3,2688.2,2.2044746]
["bitfinex-derivatives","ETHF0:USTF0",1749548799220,3.8753,2688.3,2688.0,2.9482446]
["bitfinex-derivatives","ETHF0:USTF0",1749548799420,0.74376,2688.1,2688.0,2.9482446]
["bitfinex-derivatives","ETHF0:USTF0",1749548799722,0.74376,2688.1,2688.0,3.46931127]
["bitfinex-derivatives","ETHF0:USTF0",1749548799918,5.1732,2688.2,2688.0,1.2648179]
["bitfinex-derivatives","ETHF0:USTF0",1749548800111,5.91695,2688.2,2688.1,1.26479869]
["bitfinex-derivatives","ETHF0:USTF0",1749548800525,5.91695,2688.2,2688.1,1.26489609]
["bitfinex-derivatives","ETHF0:USTF0",1749548800722,5.91695,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548806829,5.1732,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548807429,5.91693,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548808024,5.1732,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548808928,5.91693,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548810531,5.97969558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548813127,5.23596558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548813431,5.35949558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548814132,4.61576558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548814334,4.61576558,2688.2,2688.1,1.26850513]
["bitfinex-derivatives","ETHF0:USTF0",1749548814628,0.06276558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548814833,0.06276558,2688.2,2688.1,1.26852193]
["bitfinex-derivatives","ETHF0:USTF0",1749548815027,0.06276558,2688.2,2688.1,1.26853025]
["bitfinex-derivatives","ETHF0:USTF0",1749548815228,0.06276558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548815533,0.06276558,2688.2,2688.1,3.167969]
["bitfinex-derivatives","ETHF0:USTF0",1749548815834,0.06276558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548816033,0.06276558,2688.2,2688.1,3.16797816]
["bitfinex-derivatives","ETHF0:USTF0",1749548816234,0.06276558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548816430,0.06276558,2688.2,2688.1,3.16801602]
["bitfinex-derivatives","ETHF0:USTF0",1749548816629,0.06276558,2688.2,2688.1,3.16801564]
["bitfinex-derivatives","ETHF0:USTF0",1749548817033,0.06276558,2688.2,2688.1,5.37664547]
["bitfinex-derivatives","ETHF0:USTF0",1749548817432,0.06276558,2688.2,2688.1,5.3766388]
["bitfinex-derivatives","ETHF0:USTF0",1749548817633,0.06276558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548817836,0.06276558,2688.2,2688.1,5.37665729]
["bitfinex-derivatives","ETHF0:USTF0",1749548818136,0.06276558,2688.2,2688.1,5.37665967]
["bitfinex-derivatives","ETHF0:USTF0",1749548818339,0.80649558,2688.2,2688.1,5.37665967]
["bitfinex-derivatives","ETHF0:USTF0",1749548818734,0.06276558,2688.2,2688.1,5.37665967]
["bitfinex-derivatives","ETHF0:USTF0",1749548818935,0.06276558,2688.2,2688.1,5.37671113]
["bitfinex-derivatives","ETHF0:USTF0",1749548819131,0.80649558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548819430,0.06276558,2688.2,2688.1,5.37674763]
["bitfinex-derivatives","ETHF0:USTF0",1749548819631,0.06276558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548820231,0.06276558,2688.2,2688.1,5.37677691]
["bitfinex-derivatives","ETHF0:USTF0",1749548820839,0.06276558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548821531,0.06276558,2688.2,2688.1,5.37619321]
["bitfinex-derivatives","ETHF0:USTF0",1749548821736,0.06276558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548821940,0.06276558,2688.2,2688.1,5.37621385]
["bitfinex-derivatives","ETHF0:USTF0",1749548822543,0.06276558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548822737,0.06276558,2688.2,2688.1,5.37631207]
["bitfinex-derivatives","ETHF0:USTF0",1749548823037,0.80649558,2688.2,2688.1,4.85118983]
["bitfinex-derivatives","ETHF0:USTF0",1749548823231,0.06276558,2688.2,2688.1,5.3763365]
["bitfinex-derivatives","ETHF0:USTF0",1749548823428,0.06276558,2688.2,2688.1,5.37636043]
["bitfinex-derivatives","ETHF0:USTF0",1749548823634,0.06276558,2688.2,2688.1,3.16775328]
["bitfinex-derivatives","ETHF0:USTF0",1749548824132,0.06276558,2688.2,2688.1,3.16783821]
["bitfinex-derivatives","ETHF0:USTF0",1749548824437,0.06276558,2688.2,2688.1,3.16784935]
["bitfinex-derivatives","ETHF0:USTF0",1749548824639,0.06276558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548825134,4.61676558,2688.2,2688.1,3.16785292]
["bitfinex-derivatives","ETHF0:USTF0",1749548825337,5.36049558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548825527,5.36049558,2688.2,2688.1,3.1678535]
["bitfinex-derivatives","ETHF0:USTF0",1749548825730,4.61676558,2688.2,2688.1,3.1678535]
["bitfinex-derivatives","ETHF0:USTF0",1749548826237,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548826633,5.36049558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548827130,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548827536,4.61676558,2688.2,2688.1,3.16768986]
["bitfinex-derivatives","ETHF0:USTF0",1749548827839,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548828241,5.36049558,2688.2,2688.1,3.16771038]
["bitfinex-derivatives","ETHF0:USTF0",1749548828541,5.36049558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548828743,5.36049558,2688.2,2688.1,3.16771136]
["bitfinex-derivatives","ETHF0:USTF0",1749548829046,5.36049558,2688.2,2688.1,3.16785132]
["bitfinex-derivatives","ETHF0:USTF0",1749548829246,5.36049558,2688.2,2688.1,3.16785179]
["bitfinex-derivatives","ETHF0:USTF0",1749548829545,4.61676558,2688.2,2688.1,3.16785144]
["bitfinex-derivatives","ETHF0:USTF0",1749548829745,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548830246,4.61676558,2688.2,2688.1,3.1677299]
["bitfinex-derivatives","ETHF0:USTF0",1749548830442,4.61676558,2688.2,2688.1,3.16772657]
["bitfinex-derivatives","ETHF0:USTF0",1749548830636,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548831040,4.61676558,2688.2,2688.1,3.16778245]
["bitfinex-derivatives","ETHF0:USTF0",1749548831341,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548831937,4.61676558,2688.2,2688.1,3.1677797]
["bitfinex-derivatives","ETHF0:USTF0",1749548832149,4.61676558,2688.2,2688.1,3.16778062]
["bitfinex-derivatives","ETHF0:USTF0",1749548832649,4.61676558,2688.2,2688.1,3.16775225]
["bitfinex-derivatives","ETHF0:USTF0",1749548833149,4.61676558,2688.2,2688.1,3.16774021]
["bitfinex-derivatives","ETHF0:USTF0",1749548833350,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548833548,5.36049558,2688.2,2688.1,3.16773979]
["bitfinex-derivatives","ETHF0:USTF0",1749548833749,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548834149,4.61676558,2688.2,2688.1,3.16774088]
["bitfinex-derivatives","ETHF0:USTF0",1749548834658,4.61676558,2688.2,2688.1,3.16774972]
["bitfinex-derivatives","ETHF0:USTF0",1749548834950,4.61676558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548835544,0.06276558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548835745,4.60576558,2688.2,2688.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749548836242,5.34949558,2688.2,2688.1,1.26879529]
["bitfinex-derivatives","ETHF0:USTF0",1749548836449,5.34949558,2688.2,2688.1,1.26880085]
["bitfinex-derivatives","ETHF0:USTF0",1749548836652,5.34949558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548837152,5.34949558,2688.2,2688.1,1.26875798]
["bitfinex-derivatives","ETHF0:USTF0",1749548837354,5.34949558,2688.2,2688.1,1.26872632]
["bitfinex-derivatives","ETHF0:USTF0",1749548837650,5.34949558,2688.2,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749548837850,5.34949558,2688.2,2688.1,1.26865722]
["bitfinex-derivatives","ETHF0:USTF0",1749548838354,5.34949558,2688.2,2688.1,3.47929598]
["bitfinex-derivatives","ETHF0:USTF0",1749548838653,5.34949558,2688.2,2688.1,2.95438465]
["bitfinex-derivatives","ETHF0:USTF0",1749548839156,5.34949558,2688.2,2688.1,3.47930675]
["bitfinex-derivatives","ETHF0:USTF0",1749548839351,5.34949558,2688.2,2688.1,2.95438465]
["bitfinex-derivatives","ETHF0:USTF0",1749548839548,5.34949558,2688.2,2688.1,3.4793004]
["bitfinex-derivatives","ETHF0:USTF0",1749548839748,5.34949558,2688.2,2688.1,3.47929953]
["bitfinex-derivatives","ETHF0:USTF0",1749548839948,5.34949558,2688.2,2688.1,3.47930301]
["bitfinex-derivatives","ETHF0:USTF0",1749548840148,5.34949558,2688.2,2688.1,3.4793495]
["bitfinex-derivatives","ETHF0:USTF0",1749548840348,5.34949558,2688.2,2688.1,2.95438465]
["bitfinex-derivatives","ETHF0:USTF0",1749548840550,5.34949558,2688.2,2688.1,2.73561011]
["bitfinex-derivatives","ETHF0:USTF0",1749548840757,0.74376,2688.1,2688.0,2.95439465]
["bitfinex-derivatives","ETHF0:USTF0",1749548841057,1.36956,2688.1,2688.0,3.47985013]
["bitfinex-derivatives","ETHF0:USTF0",1749548841555,0.6258,2688.1,2688.0,3.47985013]
["bitfinex-derivatives","ETHF0:USTF0",1749548841852,0.6258,2688.1,2688.0,2.95439465]
["bitfinex-derivatives","ETHF0:USTF0",1749548842052,0.6258,2688.1,2688.0,3.47412885]
["bitfinex-derivatives","ETHF0:USTF0",1749548842253,0.6258,2688.1,2688.0,2.95439465]
["bitfinex-derivatives","ETHF0:USTF0",1749548842651,0.6258,2688.1,2688.0,3.47415054]
["bitfinex-derivatives","ETHF0:USTF0",1749548842846,0.6258,2688.1,2688.0,2.95439465]
["bitfinex-derivatives","ETHF0:USTF0",1749548843047,0.6258,2688.1,2688.0,1.263518]
["bitfinex-derivatives","ETHF0:USTF0",1749548843245,0.6258,2688.1,2688.0,1.26350102]
["bitfinex-derivatives","ETHF0:USTF0",1749548843451,0.6258,2688.1,2688.0,1.26350183]
["bitfinex-derivatives","ETHF0:USTF0",1749548843657,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548844653,0.6258,2688.1,2688.0,1.26357893]
["bitfinex-derivatives","ETHF0:USTF0",1749548844954,0.6258,2688.1,2688.0,1.26357624]
["bitfinex-derivatives","ETHF0:USTF0",1749548845157,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548846359,0.6258,2688.1,2688.0,1.26447459]
["bitfinex-derivatives","ETHF0:USTF0",1749548846971,0.6258,2688.1,2688.0,1.26456785]
["bitfinex-derivatives","ETHF0:USTF0",1749548847170,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548847874,1.36956,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548848170,0.6258,2688.1,2688.0,1.2645673]
["bitfinex-derivatives","ETHF0:USTF0",1749548848562,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548848961,0.6258,2688.1,2688.0,1.26431361]
["bitfinex-derivatives","ETHF0:USTF0",1749548849165,0.6258,2688.1,2688.0,1.26431412]
["bitfinex-derivatives","ETHF0:USTF0",1749548849465,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548849665,0.6258,2688.1,2688.0,1.26432792]
["bitfinex-derivatives","ETHF0:USTF0",1749548849971,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548850766,0.6258,2688.1,2688.0,1.26491161]
["bitfinex-derivatives","ETHF0:USTF0",1749548850972,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548851172,0.6258,2688.1,2688.0,1.26495013]
["bitfinex-derivatives","ETHF0:USTF0",1749548851674,0.6258,2688.1,2688.0,1.26517131]
["bitfinex-derivatives","ETHF0:USTF0",1749548852075,0.6258,2688.1,2688.0,1.26522043]
["bitfinex-derivatives","ETHF0:USTF0",1749548852277,0.6258,2688.1,2688.0,1.26523475]
["bitfinex-derivatives","ETHF0:USTF0",1749548852573,0.6258,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548853069,0.6258,2688.1,2688.0,1.26524153]
["bitfinex-derivatives","ETHF0:USTF0",1749548853270,5.1688,2688.1,2688.0,1.26524153]
["bitfinex-derivatives","ETHF0:USTF0",1749548853770,5.1688,2688.1,2688.0,1.26523838]
["bitfinex-derivatives","ETHF0:USTF0",1749548853973,5.1688,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548856174,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548856773,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548857574,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548857872,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548859681,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548859976,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548860178,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548861282,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548861481,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548863780,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548863982,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548867991,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548868789,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548869183,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548869988,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548872388,5.97532558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548872588,5.23156558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548873389,4.60576558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548873887,5.34952558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548875290,4.60576558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548875494,5.34952558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548876287,4.60576558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548877391,5.34952558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548877580,4.60576558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548878392,5.34952558,2688.1,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749548881682,0.74381,2687.9,2687.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548881883,0.74381,2687.9,2687.8,0.74938942]
["bitfinex-derivatives","ETHF0:USTF0",1749548882087,0.6582,2688.0,2687.9,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749548882492,1.40199,2688.0,2687.9,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749548886995,0.74381,2687.9,2687.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548888193,0.74381,2687.9,2687.8,2.21718999]
["bitfinex-derivatives","ETHF0:USTF0",1749548888896,0.74381,2687.9,2687.8,2.96102999]
["bitfinex-derivatives","ETHF0:USTF0",1749548889093,0.74381,2687.9,2687.8,2.21718999]
["bitfinex-derivatives","ETHF0:USTF0",1749548891200,3.95161,2687.9,2687.8,2.21718999]
["bitfinex-derivatives","ETHF0:USTF0",1749548895898,20.4428,2687.9,2687.4,2.93777437]
["bitfinex-derivatives","ETHF0:USTF0",1749548896098,1.85991,2687.4,2686.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749548896297,0.74409,2686.9,2686.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749548897093,0.74412,2686.8,2686.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749548897298,0.74415,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548898203,41.54415,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548899710,41.60691558,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548900406,41.60691558,2686.7,2686.6,3.7319407]
["bitfinex-derivatives","ETHF0:USTF0",1749548900603,0.74423,2686.4,2686.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749548901000,0.74431,2686.1,2686.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749548901304,0.74439,2685.8,2685.7,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1749548901498,0.74439,2685.8,2685.7,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1749548901698,0.74439,2685.8,2685.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749548901897,0.74439,2685.8,2685.7,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1749548902097,0.74439,2685.8,2685.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749548902804,0.74439,2685.8,2685.7,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1749548903705,0.74439,2685.8,2685.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749548904300,0.74451,2685.5,2685.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749548904606,0.74451,2685.4,2685.3,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749548904809,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548906204,0.74451,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548906810,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548907310,0.74451,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548908513,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548908912,0.74449,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749548909213,0.00557942,2685.7,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749548909412,5.26848,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749548910215,0.7445,2685.5,2685.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749548911412,5.27501942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548911615,0.74448,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749548912617,0.74448,2685.6,2685.5,1.27188236]
["bitfinex-derivatives","ETHF0:USTF0",1749548912917,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548913320,0.75002942,2685.7,2685.6,1.27182065]
["bitfinex-derivatives","ETHF0:USTF0",1749548913620,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548914013,0.75002942,2685.7,2685.6,1.27179925]
["bitfinex-derivatives","ETHF0:USTF0",1749548914321,0.75002942,2685.7,2685.6,1.27181292]
["bitfinex-derivatives","ETHF0:USTF0",1749548915020,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548915610,0.75002942,2685.7,2685.6,1.26834659]
["bitfinex-derivatives","ETHF0:USTF0",1749548915815,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548916118,0.75002942,2685.7,2685.6,1.26814648]
["bitfinex-derivatives","ETHF0:USTF0",1749548916515,0.75002942,2685.7,2685.6,1.26829662]
["bitfinex-derivatives","ETHF0:USTF0",1749548916716,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548917116,0.75002942,2685.7,2685.6,1.26838993]
["bitfinex-derivatives","ETHF0:USTF0",1749548917322,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548917722,0.75002942,2685.7,2685.6,1.26827897]
["bitfinex-derivatives","ETHF0:USTF0",1749548917918,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548918131,0.75002942,2685.7,2685.6,1.26816566]
["bitfinex-derivatives","ETHF0:USTF0",1749548918330,0.75002942,2685.7,2685.6,1.26815952]
["bitfinex-derivatives","ETHF0:USTF0",1749548918530,0.75002942,2685.7,2685.6,1.26834391]
["bitfinex-derivatives","ETHF0:USTF0",1749548918732,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548918928,0.75002942,2685.7,2685.6,1.26830449]
["bitfinex-derivatives","ETHF0:USTF0",1749548919229,0.75002942,2685.7,2685.6,1.26819831]
["bitfinex-derivatives","ETHF0:USTF0",1749548919732,0.75002942,2685.7,2685.6,1.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1749548919929,0.75002942,2685.7,2685.6,1.26702615]
["bitfinex-derivatives","ETHF0:USTF0",1749548920129,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548921131,0.75002942,2685.7,2685.6,1.26683492]
["bitfinex-derivatives","ETHF0:USTF0",1749548921529,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548921832,0.75002942,2685.7,2685.6,1.26719166]
["bitfinex-derivatives","ETHF0:USTF0",1749548922034,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548922229,0.75002942,2685.7,2685.6,1.26719311]
["bitfinex-derivatives","ETHF0:USTF0",1749548922433,0.75002942,2685.7,2685.6,1.26718783]
["bitfinex-derivatives","ETHF0:USTF0",1749548922633,0.75002942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548923635,0.75002942,2685.7,2685.6,1.26715754]
["bitfinex-derivatives","ETHF0:USTF0",1749548924431,0.75002942,2685.7,2685.6,1.2680439]
["bitfinex-derivatives","ETHF0:USTF0",1749548924631,0.74445,2685.6,2685.5,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1749548924831,0.74445,2685.6,2685.5,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1749548925034,0.74448,2685.5,2685.4,2.19415484]
["bitfinex-derivatives","ETHF0:USTF0",1749548925335,1.41448,2685.5,2685.4,0.5237791]
["bitfinex-derivatives","ETHF0:USTF0",1749548926028,0.74451,2685.4,2685.3,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749548926229,0.74451,2685.4,2685.3,6.15594273]
["bitfinex-derivatives","ETHF0:USTF0",1749548926535,0.74451,2685.4,2685.3,6.68094909]
["bitfinex-derivatives","ETHF0:USTF0",1749548926735,0.74451,2685.4,2685.3,6.15594273]
["bitfinex-derivatives","ETHF0:USTF0",1749548927234,0.74451,2685.4,2685.3,6.68384271]
["bitfinex-derivatives","ETHF0:USTF0",1749548927428,0.74451,2685.4,2685.3,4.47733419]
["bitfinex-derivatives","ETHF0:USTF0",1749548927630,0.74451,2685.4,2685.3,6.1588369]
["bitfinex-derivatives","ETHF0:USTF0",1749548927830,0.74451,2685.4,2685.3,4.47791874]
["bitfinex-derivatives","ETHF0:USTF0",1749548928024,0.74451,2685.4,2685.3,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749548929030,0.74451,2685.4,2685.3,4.47790862]
["bitfinex-derivatives","ETHF0:USTF0",1749548929333,0.74451,2685.4,2685.3,3.73338862]
["bitfinex-derivatives","ETHF0:USTF0",1749548929629,0.74451,2685.4,2685.3,3.72889351]
["bitfinex-derivatives","ETHF0:USTF0",1749548929829,0.74451,2685.4,2685.3,3.72892904]
["bitfinex-derivatives","ETHF0:USTF0",1749548930028,0.74451,2685.4,2685.3,3.72899343]
["bitfinex-derivatives","ETHF0:USTF0",1749548930230,0.74451,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548931137,0.74451,2685.4,2685.3,3.73203878]
["bitfinex-derivatives","ETHF0:USTF0",1749548932439,0.74451,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548932833,0.74451,2685.4,2685.3,3.73199415]
["bitfinex-derivatives","ETHF0:USTF0",1749548933337,0.74451,2685.4,2685.3,4.47652415]
["bitfinex-derivatives","ETHF0:USTF0",1749548933636,0.74451,2685.4,2685.3,4.47647735]
["bitfinex-derivatives","ETHF0:USTF0",1749548933835,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548934138,0.74451,2685.4,2685.3,4.47648035]
["bitfinex-derivatives","ETHF0:USTF0",1749548934338,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548934834,0.74451,2685.4,2685.3,4.47648906]
["bitfinex-derivatives","ETHF0:USTF0",1749548935228,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548935840,0.74451,2685.4,2685.3,4.47682597]
["bitfinex-derivatives","ETHF0:USTF0",1749548936032,0.74451,2685.4,2685.3,4.47682703]
["bitfinex-derivatives","ETHF0:USTF0",1749548936232,0.74451,2685.4,2685.3,4.47682529]
["bitfinex-derivatives","ETHF0:USTF0",1749548936441,0.74451,2685.4,2685.3,4.47682501]
["bitfinex-derivatives","ETHF0:USTF0",1749548936641,0.74451,2685.4,2685.3,3.73229501]
["bitfinex-derivatives","ETHF0:USTF0",1749548936842,0.74451,2685.4,2685.3,4.47682501]
["bitfinex-derivatives","ETHF0:USTF0",1749548937044,0.74451,2685.4,2685.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749548937240,0.67,2685.5,2685.4,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749548937437,0.75001942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548937744,0.75001942,2685.7,2685.6,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749548938041,0.75001942,2685.7,2685.6,4.47664102]
["bitfinex-derivatives","ETHF0:USTF0",1749548938232,0.75001942,2685.7,2685.6,5.77464102]
["bitfinex-derivatives","ETHF0:USTF0",1749548938440,0.75001942,2685.7,2685.6,5.7746461]
["bitfinex-derivatives","ETHF0:USTF0",1749548938737,0.75001942,2685.7,2685.6,7.46247033]
["bitfinex-derivatives","ETHF0:USTF0",1749548938937,0.75001942,2685.7,2685.6,6.71802033]
["bitfinex-derivatives","ETHF0:USTF0",1749548939338,0.75001942,2685.7,2685.6,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749548939543,0.75001942,2685.7,2685.6,5.63890273]
["bitfinex-derivatives","ETHF0:USTF0",1749548939846,0.75001942,2685.7,2685.6,5.63889996]
["bitfinex-derivatives","ETHF0:USTF0",1749548940237,0.75001942,2685.7,2685.6,5.86355]
["bitfinex-derivatives","ETHF0:USTF0",1749548940643,0.75001942,2685.7,2685.6,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749548940840,0.74451,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548941146,0.74451,2685.4,2685.3,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749548941649,0.74451,2685.4,2685.3,5.25332]
["bitfinex-derivatives","ETHF0:USTF0",1749548942144,0.7445,2685.5,2685.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749548942746,0.7445,2685.5,2685.4,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1749548944149,0.7445,2685.5,2685.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749548945452,0.7445,2685.5,2685.4,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1749548949455,0.74451,2685.4,2685.3,6.89008437]
["bitfinex-derivatives","ETHF0:USTF0",1749548950950,0.7445,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548951658,0.7445,2685.6,2685.5,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1749548954555,0.75001942,2685.7,2685.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749548954757,0.75001942,2685.7,2685.6,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1749548955153,0.74428,2686.2,2686.1,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1749548957459,0.74427,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749548958359,0.65227942,2686.4,2685.9,6.7994497]
["bitfinex-derivatives","ETHF0:USTF0",1749548958665,0.74433,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749548959160,0.74433,2686.2,2685.9,0.63937942]
["bitfinex-derivatives","ETHF0:USTF0",1749548959360,0.74434,2686.0,2685.9,0.74992942]
["bitfinex-derivatives","ETHF0:USTF0",1749548960061,1.40944,2686.0,2685.9,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548960363,1.40944,2686.0,2685.9,2.21427063]
["bitfinex-derivatives","ETHF0:USTF0",1749548960564,2.75584,2686.0,2685.9,2.21427063]
["bitfinex-derivatives","ETHF0:USTF0",1749548961762,2.75584,2686.0,2685.9,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749548963461,0.74442,2685.7,2685.6,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548963660,5.25042,2685.7,2685.6,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548964865,0.74445,2685.6,2685.5,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548965061,6.54095,2685.6,2685.5,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548965564,0.74448,2685.5,2685.4,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548970668,0.74448,2685.5,2685.4,2.72808256]
["bitfinex-derivatives","ETHF0:USTF0",1749548970868,0.74448,2685.5,2685.4,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548971068,0.7445,2685.4,2685.3,2.95322121]
["bitfinex-derivatives","ETHF0:USTF0",1749548971470,0.7445,2685.4,2685.3,3.47274559]
["bitfinex-derivatives","ETHF0:USTF0",1749548972173,0.7445,2685.4,2685.3,2.72821559]
["bitfinex-derivatives","ETHF0:USTF0",1749548972564,0.7445,2685.4,2685.3,3.47301823]
["bitfinex-derivatives","ETHF0:USTF0",1749548972765,0.7445,2685.4,2685.3,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548973166,0.7445,2685.4,2685.3,2.95322121]
["bitfinex-derivatives","ETHF0:USTF0",1749548973365,0.7445,2685.4,2685.3,3.4730152]
["bitfinex-derivatives","ETHF0:USTF0",1749548973861,0.7445,2685.4,2685.3,3.47297139]
["bitfinex-derivatives","ETHF0:USTF0",1749548974271,0.7445,2685.4,2685.3,2.95322121]
["bitfinex-derivatives","ETHF0:USTF0",1749548974466,0.7445,2685.4,2685.3,3.47297062]
["bitfinex-derivatives","ETHF0:USTF0",1749548974667,0.7445,2685.4,2685.3,2.20869121]
["bitfinex-derivatives","ETHF0:USTF0",1749548975166,0.7445,2685.4,2685.3,2.72844498]
["bitfinex-derivatives","ETHF0:USTF0",1749548975567,0.7445,2685.4,2685.3,0.51974261]
["bitfinex-derivatives","ETHF0:USTF0",1749548975967,1.86123,2685.5,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749548976274,0.74448,2685.5,2685.4,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548976476,2.05108,2685.5,2685.4,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548976770,2.05108,2685.5,2685.4,2.73058717]
["bitfinex-derivatives","ETHF0:USTF0",1749548977071,2.05108,2685.5,2685.4,2.73062785]
["bitfinex-derivatives","ETHF0:USTF0",1749548977570,2.05108,2685.5,2685.4,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548977763,2.05108,2685.5,2685.4,2.73063523]
["bitfinex-derivatives","ETHF0:USTF0",1749548977969,2.05108,2685.5,2685.4,2.73063663]
["bitfinex-derivatives","ETHF0:USTF0",1749548978275,2.05108,2685.5,2685.4,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548978573,2.05108,2685.5,2685.4,2.73059816]
["bitfinex-derivatives","ETHF0:USTF0",1749548978773,0.7445,2685.4,2685.3,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548980577,0.74453,2685.3,2685.2,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548980874,0.74461,2685.0,2684.9,2.2100852]
["bitfinex-derivatives","ETHF0:USTF0",1749548981465,0.74461,2685.0,2684.3,6.15897028]
["bitfinex-derivatives","ETHF0:USTF0",1749548981466,1.86166,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749548981666,0.74484,2684.2,2684.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749548982269,0.74486,2684.2,2683.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749548982472,0.74486,2684.2,2684.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749548982665,0.74486,2684.2,2683.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749548982967,0.74485,2684.2,2684.0,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749548983167,4.498,2684.3,2684.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749548983168,0.74486,2684.1,2684.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749548983376,0.74486,2684.1,2684.0,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749548983564,4.498,2684.3,2684.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749548983766,4.498,2684.3,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749548983767,0.74485,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749548984276,0.74486,2684.1,2684.0,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749548985175,0.74489,2684.0,2683.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749548985880,0.74489,2684.0,2683.9,2.41693177]
["bitfinex-derivatives","ETHF0:USTF0",1749548986081,0.74489,2684.0,2683.9,2.41693418]
["bitfinex-derivatives","ETHF0:USTF0",1749548986268,0.74489,2684.0,2683.9,2.41693429]
["bitfinex-derivatives","ETHF0:USTF0",1749548986576,0.74489,2684.0,2683.9,2.41693493]
["bitfinex-derivatives","ETHF0:USTF0",1749548986778,0.74489,2684.0,2683.9,2.41693971]
["bitfinex-derivatives","ETHF0:USTF0",1749548987474,0.74489,2684.0,2683.9,2.41748341]
["bitfinex-derivatives","ETHF0:USTF0",1749548987780,0.74489,2684.0,2683.9,3.16240313]
["bitfinex-derivatives","ETHF0:USTF0",1749548988080,0.74489,2684.0,2683.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749548988573,0.74489,2684.0,2683.9,2.41748437]
["bitfinex-derivatives","ETHF0:USTF0",1749548989379,0.74489,2684.0,2683.9,2.64122]
["bitfinex-derivatives","ETHF0:USTF0",1749548990077,0.74486,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749548990282,3.95262,2684.4,2684.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749548990475,8.45262,2684.4,2684.3,1.26638677]
["bitfinex-derivatives","ETHF0:USTF0",1749548990678,8.45262,2684.4,2684.3,1.26630787]
["bitfinex-derivatives","ETHF0:USTF0",1749548990873,8.45262,2684.4,2684.3,2.56555068]
["bitfinex-derivatives","ETHF0:USTF0",1749548991176,3.95262,2684.4,2684.3,1.8207399]
["bitfinex-derivatives","ETHF0:USTF0",1749548991377,8.45262,2684.4,2684.3,1.82073732]
["bitfinex-derivatives","ETHF0:USTF0",1749548991573,8.45262,2684.4,2684.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749548991773,5.06956,2684.7,2684.3,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1749548991974,0.74477,2684.5,2684.4,0.52668761]
["bitfinex-derivatives","ETHF0:USTF0",1749548992175,0.74478,2684.4,2684.3,3.26491]
["bitfinex-derivatives","ETHF0:USTF0",1749548992378,3.2078,2684.7,2684.3,4.9097014]
["bitfinex-derivatives","ETHF0:USTF0",1749548992575,0.74474,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749548992775,0.74475,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749548992981,0.74475,2684.5,2684.4,1.26635654]
["bitfinex-derivatives","ETHF0:USTF0",1749548993180,0.74475,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749548993482,0.74475,2684.5,2684.4,1.26636262]
["bitfinex-derivatives","ETHF0:USTF0",1749548994180,0.74475,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749548994382,0.74475,2684.5,2684.4,1.26609802]
["bitfinex-derivatives","ETHF0:USTF0",1749548994682,0.74475,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749548995175,0.74475,2684.5,2684.4,0.52132678]
["bitfinex-derivatives","ETHF0:USTF0",1749548995678,0.74475,2684.5,2684.4,1.26617323]
["bitfinex-derivatives","ETHF0:USTF0",1749548995883,0.74475,2684.5,2684.4,1.26617293]
["bitfinex-derivatives","ETHF0:USTF0",1749548996181,0.74475,2684.5,2684.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749548996774,0.74475,2684.5,2684.4,1.26220796]
["bitfinex-derivatives","ETHF0:USTF0",1749548997485,0.74475,2684.5,2684.4,1.26208052]
["bitfinex-derivatives","ETHF0:USTF0",1749548997783,0.74475,2684.5,2684.4,1.2621871]
["bitfinex-derivatives","ETHF0:USTF0",1749548997983,0.74475,2684.5,2684.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749548998677,0.74475,2684.5,2684.4,1.26222355]
["bitfinex-derivatives","ETHF0:USTF0",1749548998878,0.74475,2684.5,2684.4,1.26223306]
["bitfinex-derivatives","ETHF0:USTF0",1749548999485,0.74475,2684.5,2684.4,1.26221953]
["bitfinex-derivatives","ETHF0:USTF0",1749548999685,0.74475,2684.5,2684.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749549001188,9.56956,2684.7,2684.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749549001189,0.74478,2684.4,2684.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749549001383,3.95252,2684.7,2684.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749549001687,4.5,2684.6,2684.5,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749549001889,5.24473,2684.6,2684.5,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749549002989,0.74478,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749549004789,0.74478,2684.4,2684.3,2.94952578]
["bitfinex-derivatives","ETHF0:USTF0",1749549004989,0.74478,2684.4,2684.3,2.20473578]
["bitfinex-derivatives","ETHF0:USTF0",1749549005196,0.74481,2684.3,2684.2,2.20473578]
["bitfinex-derivatives","ETHF0:USTF0",1749549005385,0.74484,2684.2,2684.1,2.20473578]
["bitfinex-derivatives","ETHF0:USTF0",1749549005687,0.74484,2684.2,2684.0,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1749549005688,0.74486,2684.1,2684.0,3.61484683]
["bitfinex-derivatives","ETHF0:USTF0",1749549007091,0.74486,2684.1,2684.0,2.86997683]
["bitfinex-derivatives","ETHF0:USTF0",1749549007293,0.74486,2684.1,2684.0,2.20717683]
["bitfinex-derivatives","ETHF0:USTF0",1749549007589,0.74489,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749549010094,1.37749,2684.1,2684.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749549010396,1.37749,2684.1,2684.0,1.26477863]
["bitfinex-derivatives","ETHF0:USTF0",1749549010587,1.37749,2684.1,2684.0,1.26492998]
["bitfinex-derivatives","ETHF0:USTF0",1749549010788,1.37749,2684.1,2684.0,1.26493055]
["bitfinex-derivatives","ETHF0:USTF0",1749549010989,1.37749,2684.1,2684.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749549016294,0.6326,2684.1,2684.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749549016598,0.74479,2684.5,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749549016792,0.74486,2684.3,2684.2,2.9574042]
["bitfinex-derivatives","ETHF0:USTF0",1749549016992,0.74486,2684.3,2684.2,2.95735984]
["bitfinex-derivatives","ETHF0:USTF0",1749549017291,0.74486,2684.3,2684.2,2.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1749549018799,0.74486,2684.3,2684.2,2.95738984]
["bitfinex-derivatives","ETHF0:USTF0",1749549019095,0.74486,2684.3,2684.2,2.21254984]
["bitfinex-derivatives","ETHF0:USTF0",1749549019793,0.74487,2684.2,2683.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749549019996,0.74487,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749549022800,0.74489,2684.1,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749549027601,3.2078,2684.7,2684.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749549027796,1.86719942,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549028003,1.86719942,2684.9,2684.5,2.95117028]
["bitfinex-derivatives","ETHF0:USTF0",1749549028004,0.74473,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749549028903,0.74473,2684.6,2684.5,1.2643171]
["bitfinex-derivatives","ETHF0:USTF0",1749549029504,0.74473,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749549031311,0.74476,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749549031507,0.6441,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549031707,0.6441,2684.8,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749549031708,0.74478,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749549032402,0.74475,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749549034410,1.35762,2684.7,2684.6,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749549035203,0.00557942,2684.9,2684.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749549035908,0.00557942,2684.9,2684.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749549038815,0.00557942,2684.9,2684.8,2.5615858]
["bitfinex-derivatives","ETHF0:USTF0",1749549039316,0.00557942,2684.9,2684.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749549039516,0.00557942,2684.9,2684.8,2.56231657]
["bitfinex-derivatives","ETHF0:USTF0",1749549039718,0.00557942,2684.9,2684.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749549040018,0.00557942,2684.9,2684.8,2.55856865]
["bitfinex-derivatives","ETHF0:USTF0",1749549040220,0.00557942,2684.9,2684.8,2.55854522]
["bitfinex-derivatives","ETHF0:USTF0",1749549040712,0.00557942,2684.9,2684.8,2.5583517]
["bitfinex-derivatives","ETHF0:USTF0",1749549040917,0.00557942,2684.9,2684.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749549041920,1.86106,2685.7,2684.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749549041921,4.493,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549042121,0.74445,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549042321,0.74445,2685.7,2685.6,1.26463083]
["bitfinex-derivatives","ETHF0:USTF0",1749549042523,0.74445,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549042924,0.74445,2685.7,2685.6,1.26461837]
["bitfinex-derivatives","ETHF0:USTF0",1749549043124,0.74445,2685.7,2685.6,1.26461629]
["bitfinex-derivatives","ETHF0:USTF0",1749549043729,0.74445,2685.7,2685.6,1.26437325]
["bitfinex-derivatives","ETHF0:USTF0",1749549044130,0.74445,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549045831,0.6411,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549046726,1.3855,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549047225,0.74445,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749549049626,0.6411,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549050729,1.38549,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549050933,0.6411,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549051331,1.38549,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549051529,0.6411,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549052735,1.38549,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549058139,0.6411,2685.8,2685.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749549059131,0.00557942,2685.9,2685.7,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1749549059326,0.00557942,2685.9,2685.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749549059532,0.00557942,2685.9,2685.8,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1749549059727,0.74993942,2685.9,2685.8,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1749549062640,0.00557942,2685.9,2685.8,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1749549064841,0.74993942,2685.9,2685.8,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1749549065643,0.74993942,2685.9,2685.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749549068332,0.00557942,2685.9,2685.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749549069137,0.00557942,2685.9,2685.8,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1749549070442,0.00557942,2685.9,2685.8,5.29429]
["bitfinex-derivatives","ETHF0:USTF0",1749549070637,1.41898,2686.6,2686.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749549070838,0.6748,2686.6,2686.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749549071050,0.74408,2687.0,2686.6,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1749549071345,0.74408,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549071732,0.74414,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749549072735,0.68107942,2687.2,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749549072736,0.74411,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749549073940,0.68107942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549075238,0.74408,2687.0,2686.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749549076445,0.68107942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549076645,0.68107942,2687.2,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749549076954,1.42510942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549077440,0.74406,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749549079650,0.00557942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549079845,0.00557942,2687.2,2687.1,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749549080045,0.00557942,2687.2,2687.1,5.26053]
["bitfinex-derivatives","ETHF0:USTF0",1749549082349,0.00557942,2687.2,2687.1,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749549082743,0.65447942,2687.2,2687.1,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749549083051,0.74409,2687.0,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749549083343,0.74405,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549083548,0.74405,2687.1,2686.6,9.55580942]
["bitfinex-derivatives","ETHF0:USTF0",1749549083549,1.39850942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549084349,0.65447942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549085353,1.39847942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549086453,0.74406,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549091652,0.80682558,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549092553,0.74406,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549094556,0.80682558,2687.1,2687.0,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549096950,0.74414,2686.7,2686.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549097755,0.74414,2686.7,2686.6,0.74974942]
["bitfinex-derivatives","ETHF0:USTF0",1749549098654,0.74414,2686.7,2686.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549099052,0.74424,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749549101259,0.74425,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749549104361,0.76496809,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749549108368,0.77944836,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749549109372,0.7939074,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749549112865,0.0496574,2686.4,2686.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749549113165,0.0496574,2686.4,2686.3,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749549113363,0.7938774,2686.4,2686.3,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749549114070,0.0496574,2686.4,2686.3,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749549116073,0.7938774,2686.4,2686.3,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749549116271,0.0496574,2686.4,2686.3,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749549119975,0.74415,2686.7,2686.6,0.67988577]
["bitfinex-derivatives","ETHF0:USTF0",1749549120268,1.86043,2686.6,2686.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749549120477,1.86043,2686.6,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749549120478,0.74422,2686.4,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749549120865,0.74421,2686.5,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749549121065,5.22316,2686.7,2686.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749549122171,0.74417,2686.6,2686.5,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1749549124870,0.74417,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749549125267,0.7442,2686.5,2686.4,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1749549128869,0.74422,2686.4,2686.3,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749549129075,1.4160195,2686.4,2686.3,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749549129376,1.4160195,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549130373,1.4160195,2686.4,2686.3,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1749549130572,0.6717995,2686.4,2686.3,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1749549131476,1.4160295,2686.4,2686.3,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1749549132377,1.4160295,2686.4,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749549133974,0.6717995,2686.4,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749549134174,0.74408,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749549134374,0.6599,2687.0,2686.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749549134576,0.00557942,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749549135373,0.00557942,2687.2,2687.1,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1749549140284,0.0192009,2687.2,2687.1,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1749549140985,0.0192009,2687.2,2687.1,5.28343]
["bitfinex-derivatives","ETHF0:USTF0",1749549145290,0.03371552,2687.2,2687.1,5.28343]
["bitfinex-derivatives","ETHF0:USTF0",1749549149986,0.03546341,2687.2,2687.1,5.28343]
["bitfinex-derivatives","ETHF0:USTF0",1749549150977,0.0372113,2687.2,2687.1,5.28343]
["bitfinex-derivatives","ETHF0:USTF0",1749549161185,0.74387,2687.8,2687.1,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749549161389,0.74387,2687.8,2687.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749549174097,1.36123,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549177002,1.36121,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549177701,0.6174,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549178102,1.36121,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549181998,0.74386,2687.7,2687.6,0.74943942]
["bitfinex-derivatives","ETHF0:USTF0",1749549183298,2.05082558,2687.8,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749549184602,1.30696558,2687.8,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749549184803,1.2442,2687.8,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749549188506,5.89298558,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549189008,5.14916558,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549190400,5.89297558,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549192906,5.83021,2687.9,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549193708,5.83021,2687.9,2687.6,1.86527942]
["bitfinex-derivatives","ETHF0:USTF0",1749549193709,0.74386,2687.7,2687.6,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1749549200510,0.74386,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749549202509,0.74386,2687.7,2687.6,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1749549203206,0.80662558,2687.7,2687.6,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1749549204507,0.80662558,2687.7,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549204808,0.80662558,2687.7,2687.6,0.74946942]
["bitfinex-derivatives","ETHF0:USTF0",1749549206811,1.75734346,2687.7,2687.6,0.74946942]
["bitfinex-derivatives","ETHF0:USTF0",1749549207911,1.75734346,2687.7,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549208114,1.75734346,2687.7,2687.6,0.74946942]
["bitfinex-derivatives","ETHF0:USTF0",1749549208912,1.75734346,2687.7,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549210618,1.75734346,2687.7,2687.6,0.74946942]
["bitfinex-derivatives","ETHF0:USTF0",1749549210811,1.75734346,2687.7,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549211217,1.75734346,2687.7,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749549211218,0.74398,2687.3,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749549211402,0.744,2687.2,2687.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749549211607,1.4175,2687.2,2687.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749549212011,0.6735,2687.2,2685.4,5.14110515]
["bitfinex-derivatives","ETHF0:USTF0",1749549212212,3.2078,2687.0,2686.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749549212413,5.06811,2686.8,2686.4,1.31057942]
["bitfinex-derivatives","ETHF0:USTF0",1749549212618,0.7442,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749549213321,0.7442,2686.5,2686.4,2.05477942]
["bitfinex-derivatives","ETHF0:USTF0",1749549213614,0.7442,2686.5,2686.4,1.31057942]
["bitfinex-derivatives","ETHF0:USTF0",1749549213816,0.7442,2686.5,2686.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549218514,5.2092,2686.5,2686.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549220120,5.2092,2686.5,2686.4,0.5215687]
["bitfinex-derivatives","ETHF0:USTF0",1749549220313,0.74419,2686.6,2686.4,0.5215684]
["bitfinex-derivatives","ETHF0:USTF0",1749549220512,3.2078,2686.8,2686.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749549220817,8.41691,2686.8,2686.7,1.25981163]
["bitfinex-derivatives","ETHF0:USTF0",1749549221121,4.465,2686.8,2686.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749549221418,4.465,2686.9,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749549221715,4.465,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549221916,0.74414,2686.7,2686.6,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1749549222218,0.74413,2686.8,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749549222516,5.20911,2686.9,2686.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749549222705,5.20911,2686.9,2686.8,1.26030297]
["bitfinex-derivatives","ETHF0:USTF0",1749549222910,5.20911,2686.9,2686.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749549223217,5.20911,2686.9,2686.8,1.26030243]
["bitfinex-derivatives","ETHF0:USTF0",1749549223516,5.20911,2686.9,2686.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749549223718,5.20911,2686.9,2686.8,1.26030218]
["bitfinex-derivatives","ETHF0:USTF0",1749549224019,5.20911,2686.9,2686.8,0.51619218]
["bitfinex-derivatives","ETHF0:USTF0",1749549224212,0.74413,2686.8,2686.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749549224715,0.74413,2686.8,2686.7,1.26042712]
["bitfinex-derivatives","ETHF0:USTF0",1749549224915,0.74413,2686.8,2686.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749549226221,5.20911,2686.9,2686.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749549228218,5.20409,2687.0,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549228717,5.20409,2687.0,2686.6,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1749549228718,0.74413,2686.9,2686.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749549229721,0.74415,2686.8,2686.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749549230619,0.80691558,2686.8,2686.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749549230815,0.74417,2686.7,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749549239425,0.74417,2686.7,2686.6,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1749549239624,1.36282,2686.8,2686.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749549241023,0.74411,2686.9,2686.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749549244126,0.6658,2687.1,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549244627,1.40983,2687.1,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549245431,0.74406,2687.0,2686.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749549245829,1.40984,2687.1,2686.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749549246129,5.86984,2687.1,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549248031,0.74406,2687.0,2686.9,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1749549248331,0.74406,2687.0,2686.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749549248633,0.74406,2687.0,2686.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749549250834,5.86986,2687.1,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549251030,1.62679964,2687.1,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549251227,8.3139,2687.3,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749549251228,5.85651,2687.3,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749549251433,4.46,2687.3,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749549252033,0.6525,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749549252831,0.7439,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749549253031,0.74388,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749549253237,1.41996,2687.8,2687.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749549253738,3.71839,2688.4,2687.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749549253739,0.00557942,2688.0,2687.6,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1749549254034,0.00557942,2688.0,2687.9,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1749549255638,0.00557942,2688.0,2687.9,8.95161]
["bitfinex-derivatives","ETHF0:USTF0",1749549255836,3.2078,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749549256038,9.71034,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749549256337,5.1291,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749549257632,0.6761,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749549258337,0.00557942,2689.1,2689.0,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749549259136,0.6503,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749549259339,1.39361,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749549259645,1.85836,2689.6,2689.1,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1749549259835,0.74342,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549260043,0.00557942,2689.5,2689.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749549260239,0.74344,2689.3,2689.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749549260439,0.74344,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549260639,0.74345,2689.3,2689.1,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749549260834,0.74348,2689.1,2689.0,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1749549261136,1.94367942,2689.5,2689.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749549261338,5.11777942,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549261536,0.00557942,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549264742,0.00557942,2689.5,2689.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749549266944,0.00557942,2689.5,2689.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749549267143,0.74342,2689.4,2689.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749549267337,0.00557942,2689.5,2689.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1749549267338,1.86402942,2689.5,2689.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749549267545,0.74348,2689.1,2689.0,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749549268050,0.74348,2689.1,2688.9,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749549268242,0.74348,2689.1,2689.0,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749549268442,0.6668,2689.3,2688.7,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1749549268742,0.74346,2689.3,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749549269045,0.74347,2689.2,2689.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749549270350,2.53121942,2689.5,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749549270351,0.74344,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749549271151,0.74347,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549271553,0.74347,2689.2,2689.1,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749549271754,0.74351,2689.1,2689.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749549272154,2.02577942,2689.5,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549272454,2.02577942,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549272455,0.67277942,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549272654,0.67277942,2689.5,2688.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749549272856,0.74345,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749549274149,0.80621558,2689.3,2689.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749549274351,0.74348,2689.2,2689.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749549274546,0.74351,2689.1,2689.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749549274751,1.35821,2689.1,2689.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749549274953,0.6147,2689.1,2689.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749549275750,0.06276558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549276957,0.80618558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549277752,0.06276558,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549277958,0.06276558,2689.3,2688.8,5.06669]
["bitfinex-derivatives","ETHF0:USTF0",1749549278165,0.80619558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549278363,0.06276558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549279563,0.80618558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549279763,0.06276558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549280257,0.80618558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549280458,0.06276558,2689.3,2689.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749549280659,0.06276558,2689.3,2689.2,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749549281163,0.00557942,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549281661,0.00557942,2689.5,2689.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749549282462,0.00557942,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549282960,0.00557942,2689.5,2689.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749549289466,0.068345,2689.5,2689.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749549289768,0.068345,2689.5,2689.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749549289963,0.068345,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549290463,0.811745,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549290664,1.77821595,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549290872,0.74344,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549291069,1.42024,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549291763,3.71004363,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549292569,2.74264,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549294973,0.6768,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549300073,1.4202,2689.4,2689.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549300973,0.811735,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549302278,0.811715,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549302575,0.068345,2689.5,2689.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749549302977,0.068345,2689.5,2689.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749549304580,0.00557942,2689.5,2689.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749549309179,0.00557942,2689.5,2689.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749549309781,0.00557942,2689.5,2689.4,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749549312383,0.6692,2689.9,2689.8,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749549312982,1.41246,2689.9,2689.8,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749549313578,0.6692,2689.9,2689.8,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749549315083,0.00557942,2690.1,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749549315586,0.74878942,2690.1,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749549316587,0.00557942,2690.1,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749549317192,0.00557942,2690.1,2690.0,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1749549319896,0.068345,2690.1,2690.0,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1749549320698,0.068345,2690.1,2689.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749549320896,0.068345,2690.1,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749549328402,0.068345,2690.1,2690.0,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1749549331401,0.068345,2690.1,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749549336598,7.6528,2690.6,2690.5,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749549336802,8.39586,2690.6,2690.5,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749549337100,0.74318,2690.3,2690.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549338400,0.00557942,2690.5,2690.4,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749549339206,0.74866942,2690.5,2690.4,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749549340100,0.74314,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549340409,2.64429942,2690.5,2690.4,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749549340906,0.74315,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749549341300,2.02675,2690.4,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749549341501,0.00557942,2690.5,2690.4,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749549342204,0.6635,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549349214,0.72626558,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549350611,1.46927558,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549350812,0.72626558,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549350999,1.46927558,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549351200,0.72626558,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549352714,0.06276558,2690.8,2690.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749549353815,3.2078,2691.6,2690.8,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749549354108,3.2078,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549354315,1.40046,2691.7,2691.6,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749549355211,0.74281,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749549356013,0.74281,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549356213,1.41951,2691.5,2691.4,0.74841942]
["bitfinex-derivatives","ETHF0:USTF0",1749549356712,1.41951,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549358808,3.8655,2691.7,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549359007,3.8655,2691.7,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749549359008,0.74281,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749549361117,0.74281,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549361614,0.74281,2691.5,2691.4,0.74841942]
["bitfinex-derivatives","ETHF0:USTF0",1749549362710,0.74281,2691.6,2691.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749549363513,0.74281,2691.5,2691.4,0.74840942]
["bitfinex-derivatives","ETHF0:USTF0",1749549363713,0.74281,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549364429,0.74281,2691.5,2691.4,0.74839942]
["bitfinex-derivatives","ETHF0:USTF0",1749549364622,5.24757558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549366213,0.80557558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549366715,0.74281,2691.5,2691.4,0.74839942]
["bitfinex-derivatives","ETHF0:USTF0",1749549367116,0.74281,2691.5,2691.4,0.74841942]
["bitfinex-derivatives","ETHF0:USTF0",1749549367316,0.74281,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549368624,0.74281,2691.5,2691.4,0.74841942]
["bitfinex-derivatives","ETHF0:USTF0",1749549369518,0.74281,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549369707,0.74281,2691.5,2691.4,0.74841942]
["bitfinex-derivatives","ETHF0:USTF0",1749549370221,0.74281,2691.5,2691.4,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549370412,0.74281,2691.5,2691.4,0.74841942]
["bitfinex-derivatives","ETHF0:USTF0",1749549370718,0.74293,2691.2,2691.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749549371816,0.06276558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549372916,0.80554558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549377926,0.06276558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549378924,0.80554558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549379226,0.06276558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549380429,0.80554558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549381429,0.06276558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549381929,0.80554558,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549383433,0.06276558,2691.6,2691.5,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1749549388332,0.00557942,2691.7,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549388533,0.00557942,2691.7,2691.6,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1749549389325,0.74833942,2691.7,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549389525,0.00557942,2691.7,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549390731,0.00557942,2691.7,2691.6,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749549390928,0.7426,2692.4,2692.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749549391128,0.74255,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549391333,0.74256,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749549391829,0.7425,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549392128,1.35797,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549392328,0.74249,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549392735,1.35797,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549392932,0.6155,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549393135,0.6155,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549394231,1.35797,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549394536,0.74248,2692.7,2692.6,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1749549394735,1.35797,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549394937,0.74248,2692.7,2692.6,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1749549395133,1.35797,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549395335,0.6155,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549395627,1.35795,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549396335,0.6155,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549396932,0.6155,2692.8,2692.6,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1749549397133,0.6155,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549397329,1.3068,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749549397828,1.35797,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549398128,0.7425,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549398324,1.35796,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549399138,0.7425,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549399328,0.74253,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749549400129,5.0525,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549400434,2.03361,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549400735,0.74251,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549401530,5.79496,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549405139,0.74254,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749549405530,0.7425,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549408038,5.0525,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549408237,5.79495,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549408937,0.74252,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549409332,1.39392,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549409734,0.6514,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549410141,0.71416558,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549411635,0.06276558,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549412138,0.06276558,2692.7,2692.6,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1749549412440,0.06276558,2692.7,2692.6,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749549419242,0.69136558,2692.7,2692.6,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749549419941,0.69136558,2692.7,2692.6,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1749549422050,0.06276558,2692.7,2692.6,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1749549423849,0.06276558,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549425250,0.74254,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749549425454,1.40864,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749549425750,1.40864,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549425751,0.74254,2692.5,2692.4,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549425948,0.74254,2692.5,2692.4,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749549426245,0.74259,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549426449,5.20759,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549426651,9.38967076,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549427450,14.38967076,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549427946,11.18187076,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549429447,6.18187076,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549429853,6.18094341,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549430048,5.20759,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549430454,4.466,2692.3,2692.2,0.74819942]
["bitfinex-derivatives","ETHF0:USTF0",1749549431048,1.40862,2692.6,2692.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749549431251,5.1321,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549431552,0.6661,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549432248,0.06276558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549441257,0.06276558,2692.7,2692.6,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749549445257,0.06276558,2692.7,2692.6,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1749549446362,0.06276558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549446760,0.06276558,2692.7,2692.6,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1749549447460,0.06276558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549448756,0.68566558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549450755,1.42814558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549450961,0.68566558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549451163,1.42814558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549451961,0.74258,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749549453067,0.74253,2692.6,2692.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749549453270,0.74253,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549453471,1.42815558,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549454673,0.74251,2692.6,2692.5,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1749549457067,0.74254,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749549457969,0.74259,2692.3,2692.2,3.95597942]
["bitfinex-derivatives","ETHF0:USTF0",1749549459173,0.74257,2692.4,2692.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749549459373,4.458,2692.5,2692.2,3.21337942]
["bitfinex-derivatives","ETHF0:USTF0",1749549459374,5.20056,2692.5,2692.4,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749549459572,4.458,2692.5,2692.4,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749549459776,0.6633,2692.6,2692.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749549459980,0.6633,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549461079,1.40581,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549461479,0.6633,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549462481,1.40581,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549464881,1.40581,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549465084,2.71521,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549465882,2.71521,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549466279,2.71521,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549468382,2.71521,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549468584,1.40581,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549469983,0.6633,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549470682,5.2005,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549472284,5.2285,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549478277,0.74247,2692.8,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749549478480,0.74245,2692.9,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749549478680,0.74245,2692.9,2692.8,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749549480487,0.74243,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549480687,1.721762,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549481184,0.979332,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549481385,0.74235,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549481581,6.83147582,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549485399,6.85964163,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549485700,6.85960711,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549485890,5.85255,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549486499,6.85928834,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549487000,6.85928665,2693.3,2693.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1749549487189,0.74234,2693.2,2693.1,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1749549488494,0.74234,2693.2,2692.8,5.06394]
["bitfinex-derivatives","ETHF0:USTF0",1749549488792,0.74234,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749549489500,5.85254,2693.3,2693.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749549490996,6.90094019,2693.3,2693.2,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749549491195,0.6602,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749549491400,5.84587,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749549494797,0.7423,2693.4,2693.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749549495400,5.84588,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749549495598,0.74234,2693.2,2693.1,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1749549496703,0.74234,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549496704,1.04929152,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549496911,0.74251,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549497806,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549501309,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549502309,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549502512,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549502704,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549503008,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549503312,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549504411,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549504711,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549505710,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549506306,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549507213,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549507707,1.35871,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549507907,1.35871,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549508806,5.84371,2692.6,2692.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749549509002,5.84371,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549509203,6.95752,2692.6,2692.2,0.74816942]
["bitfinex-derivatives","ETHF0:USTF0",1749549509509,0.74259,2692.3,2692.2,0.74816942]
["bitfinex-derivatives","ETHF0:USTF0",1749549509908,0.74259,2692.3,2692.2,0.74819942]
["bitfinex-derivatives","ETHF0:USTF0",1749549510308,0.74259,2692.4,2692.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749549510503,0.74259,2692.3,2692.2,0.74817942]
["bitfinex-derivatives","ETHF0:USTF0",1749549510703,0.74259,2692.3,2692.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1749549511008,0.7427,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549511809,1.3945,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549514410,1.39449,2692.0,2691.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749549515006,0.6518,2692.0,2691.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749549515411,1.39447,2692.0,2691.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749549516910,0.6518,2692.0,2691.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749549518417,1.39447,2692.0,2691.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749549519019,0.7427,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749549520518,0.7427,2691.9,2691.8,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749549521620,0.7427,2691.9,2691.8,5.24283]
["bitfinex-derivatives","ETHF0:USTF0",1749549523023,1.39132942,2692.2,2692.1,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749549523216,5.87732942,2692.2,2692.1,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749549526127,0.7427,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549528628,0.7427,2691.9,2691.8,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749549528820,0.74269,2692.0,2691.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749549529736,0.7427,2691.9,2691.8,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749549531147,7.054045,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549531443,7.054045,2692.2,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549531444,0.7427,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549535343,1.79505826,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549536345,1.05235826,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549536640,0.74267,2692.1,2692.0,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749549536841,1.79532902,2692.1,2692.0,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749549537746,0.7427,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549538047,1.79535902,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549538249,1.05265902,2692.0,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749549538451,0.74267,2692.0,2691.9,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749549538646,1.79532902,2692.0,2691.9,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749549538950,1.05265902,2692.0,2691.9,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749549539346,0.74267,2692.0,2691.9,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749549539648,1.79532902,2692.0,2691.9,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749549541456,1.05265902,2692.0,2691.9,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749549541949,1.05265902,2692.1,2692.0,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749549542255,0.068345,2692.2,2692.1,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749549542451,1.11883446,2692.2,2692.1,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1749549542646,1.11883446,2692.2,2692.1,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749549543047,0.068345,2692.2,2692.1,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749549544954,0.00557942,2692.2,2692.1,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749549547651,1.36603,2692.9,2692.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749549547850,1.36603,2692.9,2692.8,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749549547851,5.49205752,2692.9,2692.8,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749549548556,4.444,2692.9,2692.8,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749549548948,0.6764,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549549154,5.1864,2693.0,2692.9,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749549549354,0.7424,2693.0,2692.9,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749549549751,0.74243,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549549951,0.74248,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749549554059,0.74248,2692.8,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549554266,0.74247,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549556260,0.7425,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549559271,0.7425,2692.7,2692.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749549559272,0.74247,2692.8,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749549559570,0.74251,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549560765,1.40741,2692.7,2692.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749549561473,1.40741,2692.7,2692.6,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1749549562470,0.74251,2692.7,2692.6,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1749549562671,0.80523558,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549562868,5.24723558,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749549563369,0.74225,2693.6,2693.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749549563667,0.6266,2693.9,2693.5,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1749549563870,0.74221,2693.7,2693.5,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1749549564071,0.74219,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549564271,0.6266,2693.9,2693.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1749549564571,0.74219,2693.8,2693.6,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1749549565173,0.6266,2693.9,2693.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749549565973,0.74221,2693.7,2693.6,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1749549566172,0.7422,2693.8,2693.6,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1749549566373,0.7422,2693.8,2693.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749549566876,0.6266,2693.9,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1749549567174,0.6266,2693.9,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749549567374,1.36877,2693.9,2693.7,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749549567676,1.36877,2693.9,2693.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749549567879,0.6266,2693.9,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1749549568370,0.74221,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549568575,5.18321,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549568879,0.74231,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549570780,2.07211,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549571274,0.74243,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549575978,1.37991,2693.0,2692.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749549576682,0.74243,2692.9,2692.8,5.21614]
["bitfinex-derivatives","ETHF0:USTF0",1749549576881,0.74243,2692.9,2692.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749549577185,0.74243,2692.9,2692.8,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1749549577584,0.74243,2692.9,2692.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749549577879,1.37992,2693.0,2692.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749549578289,0.74243,2692.9,2692.8,5.21613]
["bitfinex-derivatives","ETHF0:USTF0",1749549578984,0.6375,2693.0,2692.8,5.21613]
["bitfinex-derivatives","ETHF0:USTF0",1749549578985,1.37992,2693.0,2692.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749549579185,5.1889123,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549579381,0.74242,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749549579784,0.74242,2693.0,2692.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749549579785,0.7479023,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549580083,0.0055323,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549580676,0.0055323,2693.1,2693.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749549582986,0.7479023,2693.1,2693.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749549587288,0.7479023,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549587987,0.7424,2693.0,2692.9,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1749549588287,0.74242,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549588792,0.7479223,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549588989,0.0055323,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549589288,0.7479023,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549590685,0.74242,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549592691,0.81069788,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749549593697,0.74242,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749549596596,0.74243,2692.9,2692.8,5.24664]
["bitfinex-derivatives","ETHF0:USTF0",1749549596788,1.35363,2692.9,2692.8,5.24664]
["bitfinex-derivatives","ETHF0:USTF0",1749549599000,1.35363,2692.9,2692.8,5.24665]
["bitfinex-derivatives","ETHF0:USTF0",1749549599195,1.35363,2692.9,2692.8,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749549600205,1.35363,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549600501,1.35363,2692.9,2692.8,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749549600702,1.35363,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549601096,0.74248,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549601303,0.74247,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749549602601,0.74247,2692.8,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549602602,0.74248,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549603305,0.74248,2692.7,2692.6,0.74807855]
["bitfinex-derivatives","ETHF0:USTF0",1749549603905,0.74247,2692.8,2692.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749549604996,0.6112,2692.9,2692.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749549605205,5.18842,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749549605406,0.74243,2692.9,2692.8,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749549606000,0.80519558,2692.9,2692.8,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749549606410,0.06276558,2692.9,2692.8,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749549606701,0.06276558,2692.9,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749549606903,0.74248,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549607302,0.74248,2692.7,2692.6,0.74807855]
["bitfinex-derivatives","ETHF0:USTF0",1749549607505,0.74248,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549607898,0.6533,2692.8,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549608104,0.74248,2692.7,2692.6,0.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1749549608906,0.74248,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549609310,5.18848,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549609610,5.81318,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549609798,8.14705696,2692.7,2692.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549610507,0.74262,2692.2,2692.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749549610809,3.15619,2692.6,2692.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749549611011,0.74262,2692.2,2692.1,4.61383]
["bitfinex-derivatives","ETHF0:USTF0",1749549612005,0.74262,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549612216,0.74262,2692.2,2692.1,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749549613408,0.74262,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549613815,0.74267,2692.0,2691.9,1.84426855]
["bitfinex-derivatives","ETHF0:USTF0",1749549614011,0.74267,2692.0,2691.9,0.62236855]
["bitfinex-derivatives","ETHF0:USTF0",1749549614310,0.74267,2692.0,2691.9,1.36504855]
["bitfinex-derivatives","ETHF0:USTF0",1749549614509,0.74267,2692.0,2691.9,2.61694855]
["bitfinex-derivatives","ETHF0:USTF0",1749549615016,0.74267,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549615514,0.74267,2692.0,2691.9,0.74826855]
["bitfinex-derivatives","ETHF0:USTF0",1749549615710,2.50334,2692.4,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549615920,0.74267,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549616215,0.74266,2692.1,2691.9,0.74825855]
["bitfinex-derivatives","ETHF0:USTF0",1749549616415,0.74267,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549616719,1.37527,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549617109,2.00337,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549620007,3.23037,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549621115,3.29313558,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549622415,0.06276558,2692.0,2691.9,3.95606855]
["bitfinex-derivatives","ETHF0:USTF0",1749549623115,0.06276558,2692.0,2691.9,5.22006855]
["bitfinex-derivatives","ETHF0:USTF0",1749549623816,0.80543558,2692.0,2691.9,1.26956855]
["bitfinex-derivatives","ETHF0:USTF0",1749549624120,0.80543558,2692.0,2691.9,2.01226855]
["bitfinex-derivatives","ETHF0:USTF0",1749549624414,0.80543558,2692.0,2691.9,1.26956855]
["bitfinex-derivatives","ETHF0:USTF0",1749549624617,0.80543558,2692.0,2691.9,2.01226855]
["bitfinex-derivatives","ETHF0:USTF0",1749549627625,0.80543558,2692.0,2691.9,1.26956855]
["bitfinex-derivatives","ETHF0:USTF0",1749549627927,0.80543558,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549632029,2.09863558,2692.0,2691.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549635934,0.74281,2691.5,2691.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749549636235,0.74281,2691.5,2691.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749549636434,0.74281,2691.5,2691.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749549636635,0.74281,2691.5,2691.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749549636835,0.74281,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549636836,0.74284,2691.4,2691.3,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1749549637035,0.74284,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549638743,0.74284,2691.4,2691.3,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1749549639045,0.74284,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549639832,0.74289,2691.2,2691.1,2.60186855]
["bitfinex-derivatives","ETHF0:USTF0",1749549641642,0.74289,2691.2,2691.1,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549643932,0.743,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549644138,0.74299,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749549644436,4.444,2691.0,2690.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749549644642,0.74298,2690.9,2690.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749549644844,0.74298,2690.9,2690.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749549645844,0.74298,2690.9,2690.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749549646238,0.74297,2691.0,2690.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749549646439,0.74298,2690.9,2690.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749549646940,0.74298,2690.9,2690.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749549649347,0.74298,2690.9,2690.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749549650642,0.80574558,2690.9,2690.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749549650944,0.743,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549651147,0.743,2690.8,2690.7,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1749549651545,0.743,2690.8,2690.7,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1749549651847,0.743,2690.8,2690.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749549652244,0.743,2690.8,2690.7,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1749549652443,0.743,2690.8,2690.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749549652845,0.743,2690.8,2690.7,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1749549653547,0.74303,2690.7,2690.6,4.62419855]
["bitfinex-derivatives","ETHF0:USTF0",1749549658353,0.74303,2690.7,2690.6,3.88116855]
["bitfinex-derivatives","ETHF0:USTF0",1749549658555,0.74303,2690.7,2690.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549658954,1.36892,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549659357,0.06276558,2690.9,2690.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549659552,4.50676558,2690.9,2690.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549659753,4.50676558,2690.9,2690.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749549660753,0.06276558,2690.9,2690.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749549660949,9.77,2693.1,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549660950,0.6289,2691.8,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549661154,1.01071352,2692.1,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549661356,4.444,2692.2,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549661549,0.74266,2692.1,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549661749,4.444,2692.2,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549661950,0.74265,2692.1,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549662152,5.18663,2692.2,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549662357,0.74265,2692.1,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549663356,4.444,2692.2,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549663547,0.74268,2692.0,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549664048,4.444,2692.2,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549664251,0.74269,2692.0,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549665557,0.74268,2692.0,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549665758,0.6251,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549666562,1.36781,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549667255,0.6251,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549667756,1.3678,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549668261,0.6251,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549668558,1.3678,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549669063,1.36782,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549669359,0.6251,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549669559,1.36782,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549669759,0.6251,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549669961,1.36781,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549670460,1.3678,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549670661,0.6251,2691.9,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549674062,0.05683788,2691.7,2691.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749549674564,0.05683788,2691.7,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749549674957,0.74278,2691.6,2691.5,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749549675163,0.6719,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549675362,0.6574,2691.5,2691.4,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749549675761,1.40021,2691.5,2691.4,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749549675962,0.77143491,2691.5,2691.4,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749549678166,0.70866933,2691.5,2691.4,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749549678856,0.70866933,2691.5,2691.4,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749549679063,0.74288,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749549679363,0.74289,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549679582,1.2807,2691.2,2691.1,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1749549679760,2.02359,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549679965,2.07485933,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549680168,2.07485933,2691.2,2691.1,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1749549681766,2.07485933,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549684365,0.74303,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549684566,0.74301,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549685059,0.79427933,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549685264,0.05126933,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549686062,0.79426933,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549686270,0.05126933,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549686470,0.79426933,2690.8,2690.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749549686972,0.79426933,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749549687671,0.74303,2690.7,2690.6,3.95640855]
["bitfinex-derivatives","ETHF0:USTF0",1749549687968,1.40639933,2690.7,2690.6,3.95640855]
["bitfinex-derivatives","ETHF0:USTF0",1749549688169,0.66336933,2690.7,2690.6,3.95640855]
["bitfinex-derivatives","ETHF0:USTF0",1749549688364,1.40639933,2690.7,2690.6,3.95640855]
["bitfinex-derivatives","ETHF0:USTF0",1749549692475,0.05126933,2690.7,2690.6,3.95640855]
["bitfinex-derivatives","ETHF0:USTF0",1749549692865,0.05126933,2690.7,2690.6,5.24620855]
["bitfinex-derivatives","ETHF0:USTF0",1749549693769,0.74295,2691.0,2690.9,0.64044134]
["bitfinex-derivatives","ETHF0:USTF0",1749549693970,0.74295,2691.0,2690.9,3.84824134]
["bitfinex-derivatives","ETHF0:USTF0",1749549696175,0.74294,2691.1,2691.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549696863,0.74295,2691.0,2690.9,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1749549697465,1.85731,2691.1,2690.6,3.21336855]
["bitfinex-derivatives","ETHF0:USTF0",1749549697670,0.74303,2690.7,2690.6,3.21336855]
["bitfinex-derivatives","ETHF0:USTF0",1749549700072,41.54303,2690.7,2690.6,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1749549700275,0.74314,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549700475,4.442,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549700882,5.098,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549701073,5.84111,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549701273,5.098,2690.4,2690.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749549701476,0.74314,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549701667,2.99850032,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549702677,5.84113,2690.4,2690.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749549702981,6.85279562,2690.4,2690.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749549703671,0.74314,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549703981,1.75380562,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549704183,0.74314,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549704586,1.75426296,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549705476,0.74314,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549706876,0.74314,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549707076,5.18614,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549707670,5.18614,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549707873,5.18614,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549708076,5.18614,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549708274,5.18614,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549708684,5.18614,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549708883,5.18614,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549709986,5.18614,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549710284,5.18614,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549710485,5.24890558,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749549710686,5.24890558,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549710985,0.06276558,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749549711383,0.743,2690.9,2690.4,1.85774]
["bitfinex-derivatives","ETHF0:USTF0",1749549711588,5.186,2690.8,2690.7,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1749549712085,4.443,2690.8,2690.7,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1749549712286,4.443,2690.8,2690.7,5.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749549712287,5.186,2690.8,2690.7,5.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749549800143,0.74292,2691.1,2691.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749549800343,0.74295,2691.0,2690.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749549800539,0.74295,2691.0,2690.9,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1749549801043,4.433,2691.1,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749549801340,0.7429,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549801542,5.1759,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549802644,0.74292,2691.1,2691.0,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749549804445,5.1759,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549805045,4.433,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549805347,5.17589,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549806748,0.74292,2691.1,2691.0,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749549807044,0.74292,2691.1,2691.0,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1749549807849,5.17591,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549808244,0.74292,2691.1,2691.0,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749549809544,5.17591,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749549809748,0.74292,2691.1,2691.0,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749549811253,1.85648,2692.3,2691.0,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749549811545,0.7427,2691.9,2691.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749549811748,0.74276,2691.8,2691.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749549812545,0.74276,2691.8,2691.7,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1749549813254,0.74275,2691.7,2691.6,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1749549813647,0.74278,2691.6,2691.5,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1749549813853,0.74284,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549814054,1.40694,2691.5,2691.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749549815055,0.74284,2691.4,2691.3,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749549815254,0.74284,2691.4,2691.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749549815255,0.74286,2691.3,2691.2,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1749549815452,0.74289,2691.2,2691.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749549815655,0.74289,2691.2,2691.1,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1749549816152,0.74289,2691.3,2691.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1749549817255,0.74293,2691.2,2691.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749549817648,0.74295,2691.1,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749549818556,1.39025,2691.1,2691.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749557218563,2.83800393,2762.3,2761.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749557219262,2.83800393,2762.2,2761.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749557219460,2.83800393,2762.4,2761.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749557219961,2.83800393,2762.5,2761.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749557220161,5.6466,2762.6,2761.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749557220162,2.83800393,2762.4,2761.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749557220564,7.21400393,2762.6,2761.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749557220761,2.83800393,2762.5,2762.0,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749557220958,4.376,2762.6,2762.1,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1749557220959,2.83800393,2762.3,2762.1,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1749557221160,1.2706,2762.2,2762.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749557221564,3.57378097,2762.4,2762.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749557221765,2.85709787,2762.1,2762.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749557222367,2.85709787,2762.2,2762.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749557222770,2.85709787,2762.3,2762.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749557222963,2.85709787,2762.4,2762.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749557223163,2.85709787,2762.3,2762.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749557223571,2.85709787,2762.4,2762.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749557223766,2.85709787,2762.5,2762.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749557224167,7.23309787,2762.6,2762.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749557224461,4.376,2762.6,2762.2,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749557224774,4.376,2762.6,2762.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749557225074,4.376,2762.6,2762.3,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1749557226666,3.57378097,2763.4,2762.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749557226870,0.89229455,2763.3,2762.6,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557227070,0.89229455,2763.2,2762.7,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1749557227364,0.89229455,2763.1,2762.8,7.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749557227564,1.2205,2763.6,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557227866,0.87903777,2763.5,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557228175,0.87903777,2763.4,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557228471,0.87903777,2763.3,2763.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749557228770,0.87903777,2763.2,2763.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749557229072,0.87903777,2763.1,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557229272,0.87903777,2763.0,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557229478,3.57378097,2763.4,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557229774,3.57378097,2763.5,2762.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557229969,3.57378097,2763.5,2762.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749557230271,3.57378097,2763.0,2762.9,21.93567113]
["bitfinex-derivatives","ETHF0:USTF0",1749557230573,5.01242317,2763.3,2762.9,21.93567113]
["bitfinex-derivatives","ETHF0:USTF0",1749557230867,1.2367,2763.2,2762.9,2.74867113]
["bitfinex-derivatives","ETHF0:USTF0",1749557231172,6.84632317,2763.2,2762.9,2.74867113]
["bitfinex-derivatives","ETHF0:USTF0",1749557231465,6.8339,2763.2,2763.0,5.70340429]
["bitfinex-derivatives","ETHF0:USTF0",1749557231669,6.8339,2763.2,2762.6,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557232071,7.16060453,2762.9,2762.6,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557232472,12.16060453,2762.9,2762.3,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749557232673,5.02800348,2762.4,2762.3,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749557232969,7.16060453,2762.7,2762.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749557234071,12.16060453,2762.7,2762.3,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1749557234272,12.16060453,2762.7,2762.2,5.90443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557234470,12.16060453,2762.7,2762.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557234674,12.16060453,2762.7,2760.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749557234977,5.03109664,2761.0,2760.5,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1749557235163,6.33939664,2760.9,2760.5,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1749557235474,3.59251442,2760.6,2760.5,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1749557235672,5.0,2760.6,2760.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557235869,1.3083,2760.5,2760.3,0.00403725]
["bitfinex-derivatives","ETHF0:USTF0",1749557236167,1.3083,2760.5,2760.2,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1749557236371,5.0331144,2760.4,2760.3,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1749557236567,5.0331144,2760.4,2760.3,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1749557236766,1.3083,2760.5,2759.9,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1749557237270,3.59040017,2760.2,2760.0,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1749557237481,4.80270017,2760.1,2759.9,21.88843725]
["bitfinex-derivatives","ETHF0:USTF0",1749557237669,1.2123,2760.1,2759.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557237872,6.2123,2760.1,2759.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557238177,47.0123,2760.1,2759.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557238874,47.0123,2760.1,2759.3,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1749557239075,5.01507124,2759.7,2759.3,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1749557239372,3.58211319,2759.5,2759.3,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1749557239578,2.86139454,2759.6,2759.3,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1749557239878,2.86139454,2759.8,2759.3,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1749557240081,0.07246376,2760.0,2759.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749557240477,0.07246376,2760.0,2759.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1749557240778,2.86139454,2759.9,2759.6,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1749557240979,2.86139454,2759.8,2759.6,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1749557241373,3.69977776,2759.7,2759.6,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1749557241574,0.83838322,2759.7,2759.6,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1749557242577,0.83838322,2759.7,2759.6,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1749557242772,0.83838322,2759.7,2759.6,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1749557243580,3.69977776,2759.7,2759.6,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1749557244172,0.83838322,2759.7,2759.6,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1749557244577,0.83838322,2759.7,2759.2,0.60273725]
["bitfinex-derivatives","ETHF0:USTF0",1749557244777,2.86139454,2759.9,2759.6,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1749557244980,4.98056789,2759.8,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557245172,0.83745167,2759.7,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557245374,2.11905167,2759.6,2759.3,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557245574,0.83745167,2759.5,2759.3,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557245773,0.83745167,2759.4,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557245979,0.83745167,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557246280,0.83745167,2759.3,2759.2,25.24443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557246583,0.83745167,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557246875,5.83745167,2759.3,2759.2,5.90943725]
["bitfinex-derivatives","ETHF0:USTF0",1749557247079,5.83745167,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557247475,9.95365217,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557247680,7.10125167,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557248278,9.94770191,2759.3,2759.2,0.00463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557248675,0.83745167,2759.3,2759.2,0.00463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557248880,0.83745167,2759.3,2759.2,19.34463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557250180,5.83745167,2759.3,2759.2,0.00463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557250482,0.83745167,2759.3,2759.2,0.00463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557251084,0.83745167,2759.3,2759.2,5.90963725]
["bitfinex-derivatives","ETHF0:USTF0",1749557251290,0.84931155,2759.3,2759.2,5.90963725]
["bitfinex-derivatives","ETHF0:USTF0",1749557251684,0.07246376,2760.0,2759.2,5.00463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557251981,0.07246376,2760.0,2759.3,49.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749557252379,0.00543725,2760.5,2759.3,54.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749557252583,4.13555024,2761.8,2759.3,54.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749557252781,0.07241916,2761.7,2759.3,23.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749557252985,2.84645024,2761.6,2759.4,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1749557253290,1.2891,2761.6,2759.4,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1749557253488,0.00543725,2760.8,2760.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557253788,0.00543725,2760.8,2760.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1749557253988,0.00543725,2760.8,2760.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557253989,0.00543725,2760.8,2760.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749557254381,0.00543725,2760.8,2760.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557254589,0.00543725,2760.8,2760.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557254786,0.00543725,2760.8,2760.3,26.5772]
["bitfinex-derivatives","ETHF0:USTF0",1749557254982,0.00543725,2760.8,2760.4,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1749557255181,0.0724244,2761.5,2760.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749557255585,0.0724244,2761.5,2760.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749557255986,0.0724244,2761.5,2760.7,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1749557256290,0.00543725,2761.4,2760.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749557256884,0.00543725,2761.4,2760.9,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1749557257085,0.07786427,2761.4,2761.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749557257285,0.07786427,2761.4,2761.0,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557257486,1.28472965,2761.3,2760.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557257691,2.84957863,2760.7,2760.2,5.90943725]
["bitfinex-derivatives","ETHF0:USTF0",1749557257890,40.87243227,2761.2,2760.2,5.90943725]
["bitfinex-derivatives","ETHF0:USTF0",1749557257891,2.84957863,2760.8,2760.2,5.90943725]
["bitfinex-derivatives","ETHF0:USTF0",1749557258092,2.84957863,2760.9,2760.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749557258286,2.84957863,2760.9,2760.2,5.90943725]
["bitfinex-derivatives","ETHF0:USTF0",1749557258287,4.04217863,2760.8,2760.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557258484,2.84957863,2760.5,2760.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557258689,2.84957863,2760.5,2758.8,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1749557258690,1.1926,2760.4,2758.8,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1749557258990,2.85420104,2760.0,2759.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557259189,2.85420104,2760.1,2759.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749557259387,2.85420104,2760.0,2759.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749557259592,2.85420104,2760.2,2759.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749557259789,0.00543725,2760.0,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557260087,2.85963829,2760.0,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557260288,2.85963829,2760.0,2759.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557260494,2.85420104,2759.6,2759.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557260699,2.85420104,2759.7,2759.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749557261093,2.85420104,2759.6,2759.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557261493,3.58211319,2759.9,2759.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557261688,3.58211319,2759.8,2759.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749557262295,3.58211319,2759.8,2759.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1749557262492,3.58211319,2759.7,2759.5,3.87507738]
["bitfinex-derivatives","ETHF0:USTF0",1749557262691,3.58211319,2759.9,2759.5,3.87507738]
["bitfinex-derivatives","ETHF0:USTF0",1749557263096,3.58211319,2759.8,2759.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749557263297,3.58211319,2759.7,2759.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749557263685,3.58211319,2759.7,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557263686,0.84613315,2759.7,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557263886,0.00543725,2760.0,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557263887,4.42824634,2759.6,2759.4,6.02843725]
["bitfinex-derivatives","ETHF0:USTF0",1749557264096,4.42824634,2759.5,2759.4,6.02843725]
["bitfinex-derivatives","ETHF0:USTF0",1749557264701,5.84613315,2759.5,2759.4,6.02843725]
["bitfinex-derivatives","ETHF0:USTF0",1749557264995,5.86120439,2759.5,2759.4,0.59441648]
["bitfinex-derivatives","ETHF0:USTF0",1749557265196,0.84613315,2759.5,2759.4,0.59441648]
["bitfinex-derivatives","ETHF0:USTF0",1749557265990,4.43926713,2759.5,2759.4,0.59441648]
["bitfinex-derivatives","ETHF0:USTF0",1749557266195,0.84613315,2759.5,2759.4,0.59441648]
["bitfinex-derivatives","ETHF0:USTF0",1749557266691,0.84613315,2759.5,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557266897,5.02050849,2760.0,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557266898,3.59313398,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557267105,5.86120439,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557267301,10.86120439,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557267605,5.84613315,2759.3,2759.2,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557268013,10.70593315,2759.3,2759.2,7.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557268306,20.47593315,2759.3,2759.2,7.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557268501,26.57903315,2759.3,2759.2,7.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557268805,26.57903315,2759.3,2757.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557269002,3.59250656,2758.1,2757.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749557269210,0.84613315,2758.0,2757.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749557270301,0.84613315,2758.0,2757.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557270503,3.59794381,2758.2,2757.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557270504,0.84613315,2757.9,2757.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557270703,3.71704208,2757.9,2757.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557271503,0.84613315,2757.9,2757.8,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557271808,2.87090893,2758.1,2757.8,12.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557272009,2.87634618,2758.2,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557272399,0.00543725,2758.2,2757.8,12.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557272606,2.87090893,2758.5,2757.8,12.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557272907,1.87910893,2758.7,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557273107,3.59250656,2759.1,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557273303,13.36250656,2759.3,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557273700,0.00543725,2758.8,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557274004,9.77,2759.3,2757.8,12.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557274207,9.77,2759.3,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557274608,13.36250656,2759.6,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557274810,0.00543725,2759.0,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557275010,13.36250656,2759.6,2757.8,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749557275314,3.59250656,2759.6,2757.9,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1749557275511,3.59250656,2759.7,2757.9,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1749557275912,0.00543725,2759.1,2758.1,7.729311]
["bitfinex-derivatives","ETHF0:USTF0",1749557276113,0.6087,2760.9,2758.1,7.729311]
["bitfinex-derivatives","ETHF0:USTF0",1749557276114,3.59250656,2760.2,2758.2,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749557276313,5.02950918,2760.6,2758.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557276314,3.59250656,2760.4,2758.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557276515,3.59250656,2760.5,2758.4,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1749557276710,3.59250656,2760.4,2758.2,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749557276911,3.59250656,2760.2,2758.5,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1749557277112,0.00543725,2759.6,2759.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557277412,0.00543725,2759.6,2759.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749557277613,0.00543725,2759.6,2759.3,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749557278315,0.00543725,2759.6,2759.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1749557278714,0.00543725,2759.6,2759.4,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749557279118,3.59250656,2760.3,2759.4,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749557279418,3.59250656,2760.5,2759.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1749557279620,3.59250656,2760.6,2759.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1749557280319,0.0008,2760.3,2759.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1749557281318,0.0008,2760.3,2759.3,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749557281622,3.59330656,2760.3,2759.3,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749557281817,1.2727,2760.2,2759.4,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1749557282022,0.0008,2760.3,2759.4,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1749557282417,0.0008,2760.3,2759.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749557282718,0.0008,2760.3,2759.4,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1749557283022,2.8673292,2760.0,2759.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557283220,2.8673292,2759.7,2759.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557283421,2.8673292,2759.7,2759.5,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1749557283622,0.86362655,2759.6,2759.5,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1749557284417,9.77,2759.6,2759.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557284612,9.77,2759.6,2759.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557284613,3.62,2759.4,2759.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557284824,2.86968541,2759.2,2759.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557285018,0.86379653,2759.2,2758.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557285322,2.86993481,2758.8,2758.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557285512,3.73373134,2758.8,2758.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557285714,13.50373134,2758.8,2758.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749557285916,18.50373134,2758.8,2757.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749557286117,0.00543725,2758.4,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557286318,0.86379653,2758.3,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557286525,0.86379653,2758.2,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557286718,0.86379653,2758.1,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557286914,0.00543725,2758.4,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557286915,0.86379653,2758.0,2757.9,6.03043725]
["bitfinex-derivatives","ETHF0:USTF0",1749557288825,0.86379653,2758.0,2757.9,25.33243725]
["bitfinex-derivatives","ETHF0:USTF0",1749557288826,10.63379653,2758.0,2757.9,25.33243725]
["bitfinex-derivatives","ETHF0:USTF0",1749557289725,10.63379653,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557289726,13.50373134,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557289926,22.12373134,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557290126,10.63379653,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557290826,13.50858429,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557291026,10.63379653,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557291719,13.50807906,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557291923,10.63379653,2758.0,2757.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557292123,10.63379653,2758.0,2757.6,27.927]
["bitfinex-derivatives","ETHF0:USTF0",1749557292324,2.87379554,2757.7,2757.6,27.927]
["bitfinex-derivatives","ETHF0:USTF0",1749557292621,0.86379653,2757.7,2757.6,27.927]
["bitfinex-derivatives","ETHF0:USTF0",1749557293327,3.73759207,2757.7,2757.6,47.226]
["bitfinex-derivatives","ETHF0:USTF0",1749557294122,0.86379653,2757.7,2757.6,47.226]
["bitfinex-derivatives","ETHF0:USTF0",1749557294828,0.86379653,2757.7,2757.6,52.226]
["bitfinex-derivatives","ETHF0:USTF0",1749557295026,2.87379554,2758.7,2757.6,53.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749557295230,7.18501312,2760.0,2757.6,53.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749557295231,2.87379554,2759.1,2757.6,53.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749557295430,2.87379554,2758.9,2757.6,48.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749557295725,2.87379554,2758.6,2757.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557295921,2.87379554,2758.6,2757.8,20.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749557296127,2.87379554,2758.6,2757.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749557296326,2.87379554,2758.3,2757.9,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1749557296928,2.87379554,2758.3,2758.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749557297519,2.87379554,2758.6,2758.0,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749557297723,2.87379554,2758.8,2758.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749557298027,2.87379554,2759.0,2757.6,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749557298333,2.87379554,2759.0,2757.7,26.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749557298334,9.77,2758.3,2757.7,26.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749557298527,9.77543725,2758.4,2757.7,26.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749557300032,12.64923279,2758.4,2757.8,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1749557300327,2.87379554,2758.1,2757.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557300529,2.87379554,2757.8,2757.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557300724,12.64379554,2757.8,2757.7,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1749557301027,2.87379554,2758.7,2757.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557301221,2.87379554,2758.3,2757.8,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1749557301625,2.87379554,2758.2,2757.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557302827,2.87379554,2758.3,2757.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557303132,2.87379554,2758.2,2757.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557303331,2.87923279,2758.4,2757.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557303927,2.87379554,2758.3,2757.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557304532,9.77,2758.2,2757.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557304833,3.59250656,2757.8,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557305033,3.59250656,2757.8,2757.5,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1749557305229,3.59250656,2757.9,2757.5,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1749557305427,2.87299811,2757.6,2757.5,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1749557305629,2.87299811,2757.7,2757.5,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1749557306336,2.87299811,2757.6,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557306634,1.2541,2757.6,2757.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1749557306833,4.8741,2757.6,2757.5,22.27256318]
["bitfinex-derivatives","ETHF0:USTF0",1749557307033,5.73421212,2757.6,2757.5,22.27256318]
["bitfinex-derivatives","ETHF0:USTF0",1749557307228,5.73421212,2757.6,2757.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557307434,14.32671868,2757.6,2757.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557308034,5.70671868,2757.6,2757.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557308336,10.73421212,2757.6,2757.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557308534,14.32671868,2757.6,2757.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749557309131,14.32671868,2757.6,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557309336,4.48011212,2757.5,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557309536,5.71811212,2757.5,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557309930,10.71811212,2757.5,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557310132,20.48811212,2757.5,2757.4,1.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749557310332,20.48811212,2757.5,2756.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749557310333,16.86811212,2757.5,2756.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749557310636,2.87495782,2756.7,2756.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749557310841,0.86011212,2756.6,2756.3,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749557311040,0.86011212,2756.5,2756.3,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749557311230,7.35374684,2756.4,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557311434,0.6239,2757.3,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557311435,2.87612208,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557311635,0.86011212,2756.2,2756.1,25.63243725]
["bitfinex-derivatives","ETHF0:USTF0",1749557312235,7.35622158,2756.2,2756.1,25.63243725]
["bitfinex-derivatives","ETHF0:USTF0",1749557312435,4.4800995,2756.2,2756.1,25.63243725]
["bitfinex-derivatives","ETHF0:USTF0",1749557312635,8.07358771,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557313138,13.07358771,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557313337,8.07358771,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557313536,4.45360033,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557313739,3.73468573,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557314042,0.86011212,2756.2,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557314239,0.86011212,2756.2,2756.1,5.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557314546,0.00543725,2756.7,2756.1,5.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557314837,0.79775798,2756.6,2756.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749557315044,0.00543725,2756.7,2756.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557315241,0.6477,2757.9,2756.4,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1749557315540,3.52147361,2758.3,2756.4,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1749557315541,0.8944383,2757.8,2756.4,20.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749557315736,0.89444093,2757.7,2756.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749557315941,0.82191673,2757.6,2756.5,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1749557316241,3.61998738,2757.2,2756.5,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1749557316437,0.82191673,2757.1,2756.5,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1749557316637,0.82191673,2757.0,2756.6,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749557316838,0.82191673,2756.9,2756.7,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1749557317135,0.82191673,2756.8,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557317340,3.61998738,2756.4,2756.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557317544,0.82191673,2756.3,2756.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557317744,4.44190411,2756.3,2756.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557318041,0.82191673,2756.3,2756.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557318943,0.82191673,2756.3,2756.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557319140,0.00543725,2757.3,2756.2,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749557319341,0.89185437,2757.2,2756.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749557319549,3.61998738,2756.9,2756.3,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1749557319738,0.81931702,2756.8,2756.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749557319938,0.81931702,2756.7,2756.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749557320140,0.81931702,2756.6,2756.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749557320335,0.81931702,2756.5,2756.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749557320637,0.07253998,2757.1,2756.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749557320638,0.81931702,2756.4,2756.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1749557320843,0.81931702,2756.4,2756.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1749557321044,0.81931702,2756.4,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557321240,0.81931702,2756.3,2756.2,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1749557321945,0.81931702,2756.3,2756.2,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1749557322145,0.81931702,2756.3,2756.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557323039,0.81931702,2756.3,2756.2,27.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749557323235,0.81931702,2756.3,2756.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557323943,0.81931702,2756.3,2756.2,27.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749557324350,0.81931702,2756.3,2756.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1749557324549,0.81931702,2756.3,2756.2,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1749557325136,0.81931702,2756.3,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557325346,42.6075,2757.0,2756.2,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557325537,3.61998738,2756.4,2756.2,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557325741,0.81783685,2756.3,2756.2,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557325948,0.81783685,2756.3,2756.2,27.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749557326239,0.81783685,2756.3,2756.2,27.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749557326746,0.81783685,2756.3,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557326946,1.8075,2757.0,2756.2,25.8]
["bitfinex-derivatives","ETHF0:USTF0",1749557327146,3.61998738,2756.4,2756.1,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557327342,0.81819038,2756.3,2756.2,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1749557327845,0.81819038,2756.3,2756.2,27.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557328546,0.81819038,2756.3,2756.2,32.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557328745,0.07253998,2757.1,2756.2,32.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557328942,0.07253998,2757.1,2756.2,27.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557330543,0.07253998,2757.1,2756.2,32.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557330750,0.07253998,2757.1,2756.2,27.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557331049,2.87457361,2757.8,2756.2,27.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749557331251,3.62542463,2757.3,2756.3,25.736]
["bitfinex-derivatives","ETHF0:USTF0",1749557331445,3.62542463,2757.3,2756.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749557332340,3.61998738,2757.0,2756.5,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1749557332638,3.61998738,2756.9,2756.5,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1749557332844,3.61998738,2756.9,2756.6,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1749557333250,1.3001,2757.2,2756.6,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1749557333448,3.61998738,2757.0,2756.6,20.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749557333642,0.66453725,2757.3,2756.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749557334152,3.61998738,2757.2,2756.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749557334450,3.61998738,2757.1,2756.8,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1749557334645,3.53911086,2757.3,2756.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749557334953,3.61998738,2757.1,2756.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749557335252,2.88001086,2757.3,2756.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749557335460,0.00543725,2757.3,2756.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749557335750,2.87457361,2758.0,2756.9,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749557336047,2.87457361,2758.3,2756.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749557336256,3.59348821,2758.7,2756.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749557336257,0.07251105,2758.2,2756.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749557336748,0.00543725,2757.8,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557336953,0.00543725,2757.8,2757.4,25.666]
["bitfinex-derivatives","ETHF0:USTF0",1749557337253,0.00543725,2757.8,2757.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749557338559,0.00543725,2757.8,2757.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749557338851,3.61998738,2757.7,2757.6,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1749557339047,0.00543725,2757.8,2757.6,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1749557339353,0.00543725,2757.8,2757.6,20.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749557339547,0.00543725,2757.8,2757.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749557339742,0.00543725,2757.8,2757.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749557339946,0.00543725,2757.8,2757.7,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749557340146,1.2431,2758.8,2757.7,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749557340348,3.61998738,2758.7,2757.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749557340548,3.61998738,2758.7,2757.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749557340746,1.3216,2759.1,2757.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749557340747,10.61490173,2758.6,2757.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749557340948,0.84490173,2758.5,2758.0,28.116]
["bitfinex-derivatives","ETHF0:USTF0",1749557341150,3.59348821,2759.8,2758.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749557341151,2.87457361,2759.8,2758.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749557341348,0.92529434,2759.7,2758.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749557341548,0.92529434,2759.7,2758.2,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1749557341549,0.92529697,2759.6,2758.2,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1749557341749,0.92529697,2759.6,2758.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749557341750,0.8528227,2759.5,2758.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749557341950,0.8528227,2759.4,2758.4,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1749557342141,0.8528227,2759.3,2758.6,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557342344,0.8528227,2759.2,2758.6,0.62683725]
["bitfinex-derivatives","ETHF0:USTF0",1749557342553,0.07247689,2759.5,2758.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749557342740,0.84913409,2759.4,2758.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749557342941,0.84913409,2759.3,2758.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749557343147,0.07247689,2759.5,2758.7,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749557343550,0.07247689,2759.5,2758.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749557343853,0.07247689,2759.5,2758.7,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749557344049,0.07247689,2759.5,2758.8,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1749557344247,2.87457361,2761.4,2758.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749557344448,3.61998738,2760.9,2759.1,7.729311]
["bitfinex-derivatives","ETHF0:USTF0",1749557344642,1.8453,2761.5,2759.7,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557344643,0.92424443,2760.8,2759.7,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557344846,0.07244277,2760.8,2759.8,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1749557345052,0.07244277,2760.8,2759.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749557345550,0.8496597,2760.7,2760.0,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1749557345754,0.8478223,2760.6,2759.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749557345950,0.07245064,2760.5,2760.0,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1749557346350,0.07245064,2760.5,2760.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749557346550,0.07245064,2760.5,2760.2,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557346745,0.07245064,2760.5,2760.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749557347253,0.07245064,2760.5,2760.2,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557347452,0.07245064,2760.5,2760.4,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1749557347655,3.69243802,2760.5,2760.2,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557347951,3.61998738,2760.3,2760.2,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557348149,3.61998738,2760.3,2760.2,47.36]
["bitfinex-derivatives","ETHF0:USTF0",1749557348457,0.07245064,2760.5,2760.2,47.36]
["bitfinex-derivatives","ETHF0:USTF0",1749557348754,0.84135552,2760.4,2760.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1749557348956,2.12405552,2760.4,2760.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1749557349252,5.7440735,2760.4,2760.2,27.939]
["bitfinex-derivatives","ETHF0:USTF0",1749557349556,1.2827,2760.4,2760.2,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557349860,4.46054368,2760.3,2760.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749557350046,3.61998738,2759.8,2759.7,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557350448,9.45894156,2759.8,2759.7,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557352155,9.45894156,2759.8,2759.3,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1749557352349,0.00543725,2760.0,2758.7,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749557352350,3.61998738,2759.4,2758.7,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749557352551,2.66265418,2759.3,2758.8,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1749557352758,3.61998738,2758.8,2757.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749557352953,1.8237,2759.3,2757.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749557352954,3.61998738,2757.9,2757.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749557353158,0.84055517,2757.8,2757.3,19.39543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557353352,3.61998738,2757.4,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557353554,3.61998738,2757.4,2757.3,19.39743725]
["bitfinex-derivatives","ETHF0:USTF0",1749557353753,3.61998738,2757.4,2757.3,25.42043725]
["bitfinex-derivatives","ETHF0:USTF0",1749557353959,1.19503725,2757.8,2757.3,25.42043725]
["bitfinex-derivatives","ETHF0:USTF0",1749557354259,3.61998738,2757.4,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557354560,3.61998738,2757.4,2757.3,19.40443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557354960,1.19503725,2757.8,2757.3,19.40443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557355163,3.61998738,2757.6,2757.3,19.40443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557356663,1.19503725,2757.8,2757.3,19.40443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557356860,0.83614016,2757.7,2757.3,20.62453725]
["bitfinex-derivatives","ETHF0:USTF0",1749557357062,0.00543725,2757.8,2757.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749557357260,3.61998738,2757.5,2757.4,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1749557357460,4.45604282,2757.5,2757.4,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1749557357661,4.45604282,2757.5,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557357864,1.2933,2757.6,2757.4,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1749557358059,3.61998738,2757.4,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557358363,4.45919874,2757.4,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557358565,10.74759874,2757.4,2757.3,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557358961,10.74759874,2757.4,2757.2,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1749557359160,3.61998738,2757.0,2756.3,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1749557359364,1.281,2757.5,2756.4,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1749557359365,3.61998738,2756.7,2756.4,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1749557359567,2.12761136,2756.9,2756.4,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1749557359568,1.2884,2756.9,2756.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749557359861,3.61998738,2756.5,2756.4,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1749557360067,4.45741203,2756.5,2756.4,19.35943725]
["bitfinex-derivatives","ETHF0:USTF0",1749557360268,4.45741203,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557360667,4.45741203,2756.5,2756.4,19.34843725]
["bitfinex-derivatives","ETHF0:USTF0",1749557361061,4.45741203,2756.5,2756.4,19.34243725]
["bitfinex-derivatives","ETHF0:USTF0",1749557361262,9.45741203,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557362366,4.45741203,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557362866,0.83671734,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557363371,42.081,2757.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557363563,2.11604846,2757.4,2756.5,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1749557363765,3.61998738,2757.1,2756.5,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1749557363966,0.83784846,2757.0,2756.5,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1749557364165,0.83784846,2756.9,2756.5,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1749557364366,0.83784846,2756.8,2756.5,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749557364565,3.61998738,2756.9,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557364566,3.61998738,2756.6,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557364769,5.07543309,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557364967,5.71643309,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557365167,10.71643309,2756.5,2756.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557365368,10.71643309,2756.5,2756.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749557365569,3.61998738,2756.2,2756.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749557365772,4.45743309,2756.2,2756.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749557367364,0.00543725,2756.4,2756.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749557367572,0.00543725,2756.4,2756.1,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1749557367771,0.00543725,2756.4,2756.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557368382,0.00543725,2756.4,2756.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557368769,0.00543725,2756.4,2756.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557368970,9.77,2757.2,2756.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557369171,0.6003,2757.5,2756.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557369172,3.61998738,2757.1,2756.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557369472,3.61998738,2757.0,2756.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557369667,10.3703,2757.5,2756.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749557369668,1.3067,2757.4,2756.4,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1749557369862,3.61998738,2757.1,2756.4,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1749557370067,0.00543725,2757.2,2756.4,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1749557370470,3.61998738,2756.9,2756.4,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1749557370671,3.61998738,2757.0,2756.5,23.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749557371173,9.77,2756.9,2756.5,23.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749557371373,9.77,2756.9,2756.5,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1749557371573,9.77,2756.9,2756.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749557371873,3.61998738,2756.6,2756.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749557372069,9.77,2756.5,2756.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749557372474,9.77,2756.5,2756.4,7.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749557372774,9.77,2756.5,2756.4,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1749557373071,9.77,2756.5,2756.4,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1749557373669,0.00543725,2757.2,2756.4,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1749557373670,9.77,2757.0,2756.4,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1749557373870,0.88770725,2756.9,2756.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749557374070,3.54844634,2756.9,2756.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749557374269,9.77,2757.0,2756.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749557375870,9.77,2757.0,2756.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749557376067,9.77543725,2757.2,2756.7,23.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749557376274,9.77543725,2757.2,2756.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749557376473,9.77543725,2757.2,2756.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749557376674,9.77543725,2757.2,2757.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749557376877,9.77543725,2757.2,2757.1,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1749557378375,3.882,2757.1,2756.7,22.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749557378575,3.882,2757.0,2756.8,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749557378774,3.882,2756.9,2756.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1749557378980,7.43044634,2756.9,2756.8,22.9064473]
["bitfinex-derivatives","ETHF0:USTF0",1749557379683,7.43044634,2756.9,2756.8,19.64312947]
["bitfinex-derivatives","ETHF0:USTF0",1749557379982,7.43044634,2756.9,2756.8,0.44912947]
["bitfinex-derivatives","ETHF0:USTF0",1749557380179,7.43044634,2756.9,2756.8,19.61569222]
["bitfinex-derivatives","ETHF0:USTF0",1749557380477,13.66984634,2756.9,2756.7,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1749557380683,3.882,2756.9,2756.8,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1749557381182,7.43044634,2756.9,2756.8,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1749557381477,12.43044634,2756.9,2756.6,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1749557381676,3.54844634,2756.7,2755.9,22.46287829]
["bitfinex-derivatives","ETHF0:USTF0",1749557381872,3.54844634,2756.2,2756.0,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1749557382077,3.54844634,2756.2,2756.1,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749557382278,3.60023628,2756.3,2756.1,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749557382479,3.60023628,2756.4,2756.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557382784,3.60023628,2756.3,2756.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557383184,7.48223628,2756.6,2756.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557383578,3.60023628,2756.5,2756.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557384278,3.60023628,2756.4,2756.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557384486,3.60023628,2756.3,2756.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749557384685,3.60023628,2756.3,2756.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1749557384886,3.60023628,2756.3,2756.2,26.299]
["bitfinex-derivatives","ETHF0:USTF0",1749557385186,3.882,2756.3,2756.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749557385383,3.882,2756.3,2756.1,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749557385587,3.54844634,2756.2,2756.1,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749557385888,4.42227332,2756.2,2756.1,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749557386086,0.87382698,2756.2,2756.1,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749557386480,0.87382698,2756.2,2755.9,22.46287829]
["bitfinex-derivatives","ETHF0:USTF0",1749557386787,3.882,2756.3,2756.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1749557386986,0.8739907,2756.2,2756.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1749557388185,4.48366744,2756.2,2756.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1749557388481,3.882,2756.3,2756.1,29.978]
["bitfinex-derivatives","ETHF0:USTF0",1749557388482,2.88722422,2756.3,2756.1,29.978]
["bitfinex-derivatives","ETHF0:USTF0",1749557388687,3.60967674,2756.7,2756.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749557389192,3.60967674,2756.6,2756.3,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1749557389489,3.60967674,2756.6,2756.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749557389683,3.60967674,2756.7,2756.5,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1749557389884,3.54844634,2756.7,2756.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749557390191,7.43044634,2756.6,2756.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749557390584,3.882,2756.6,2756.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749557390788,7.49178818,2756.6,2756.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749557391189,3.882,2756.6,2756.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749557391381,3.882,2756.6,2756.5,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1749557391991,7.43044634,2756.6,2756.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749557392187,12.45995552,2756.6,2756.5,19.48936574]
["bitfinex-derivatives","ETHF0:USTF0",1749557392490,8.73224634,2756.6,2756.3,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749557392792,8.73224634,2756.6,2755.9,22.46287829]
["bitfinex-derivatives","ETHF0:USTF0",1749557392793,3.54844634,2756.0,2755.9,22.46287829]
["bitfinex-derivatives","ETHF0:USTF0",1749557392992,7.43044634,2756.0,2755.9,41.50787829]
["bitfinex-derivatives","ETHF0:USTF0",1749557393293,3.882,2756.0,2755.9,41.50787829]
["bitfinex-derivatives","ETHF0:USTF0",1749557393890,7.43044634,2756.0,2755.9,39.33172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557394192,3.882,2756.0,2755.9,39.33172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557394688,7.4920273,2756.0,2755.9,39.33172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557394894,3.882,2756.0,2755.9,40.53822988]
["bitfinex-derivatives","ETHF0:USTF0",1749557395189,11.04047364,2756.0,2755.9,20.28672988]
["bitfinex-derivatives","ETHF0:USTF0",1749557395396,11.04047364,2756.0,2755.9,45.22172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557395688,7.43044634,2756.0,2755.9,45.22172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557396700,7.49224578,2756.0,2755.9,45.22172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557397194,3.882,2756.0,2755.9,45.22172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557397397,3.882,2756.0,2755.9,50.22172988]
["bitfinex-derivatives","ETHF0:USTF0",1749557398690,3.882,2756.0,2755.9,50.17072988]
["bitfinex-derivatives","ETHF0:USTF0",1749557399494,6.77042545,2756.0,2755.9,50.17072988]
["bitfinex-derivatives","ETHF0:USTF0",1749557399892,3.882,2756.0,2755.9,20.28672988]
["bitfinex-derivatives","ETHF0:USTF0",1749557400095,3.882,2756.0,2755.9,45.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1749557400398,3.882,2756.0,2755.9,41.87768289]
["bitfinex-derivatives","ETHF0:USTF0",1749557400594,11.8662166,2756.0,2755.9,22.91168289]
["bitfinex-derivatives","ETHF0:USTF0",1749557400798,11.8662166,2756.0,2755.9,41.87168289]
["bitfinex-derivatives","ETHF0:USTF0",1749557400799,8.25597082,2756.0,2755.9,41.87168289]
["bitfinex-derivatives","ETHF0:USTF0",1749557400996,11.8674236,2756.0,2755.9,41.87168289]
["bitfinex-derivatives","ETHF0:USTF0",1749557401298,4.70752448,2756.0,2755.9,41.87168289]
["bitfinex-derivatives","ETHF0:USTF0",1749557401696,8.31897726,2756.0,2755.9,22.91168289]
["bitfinex-derivatives","ETHF0:USTF0",1749557401990,9.70752448,2756.0,2755.9,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1749557402198,8.25597082,2756.0,2755.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749557402394,3.61226244,2755.7,2755.6,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1749557402590,4.37397082,2755.7,2755.6,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1749557402898,0.82552448,2755.7,2755.6,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1749557403199,7.98623326,2755.7,2755.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749557403495,8.31978692,2755.7,2755.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749557403692,4.70752448,2755.7,2755.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749557403897,0.82552448,2755.6,2755.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749557404100,0.82552448,2755.6,2755.5,31.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749557404393,2.88818381,2756.2,2755.5,31.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749557404590,3.61226244,2756.8,2755.5,31.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749557404793,3.61226244,2756.9,2755.5,26.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749557405194,3.61226244,2756.9,2755.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749557405394,3.54844634,2756.5,2755.6,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1749557405596,7.16070878,2756.6,2755.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749557405906,3.61226244,2756.6,2755.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749557406087,3.54844634,2756.0,2755.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749557406287,3.61226244,2756.1,2755.8,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1749557406594,7.16070878,2756.0,2755.8,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1749557406795,3.54844634,2756.0,2755.8,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1749557406993,3.61226244,2756.1,2755.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749557407295,3.54844634,2756.1,2755.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749557407899,3.61226244,2756.2,2755.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749557408098,3.54844634,2756.1,2755.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749557408395,3.61226244,2756.2,2755.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749557409100,7.16070878,2756.2,2755.9,0.06339565]
["bitfinex-derivatives","ETHF0:USTF0",1749557409291,3.54844634,2756.1,2756.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1749557409496,3.882,2756.1,2756.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1749557409991,3.882,2756.1,2756.0,51.67]
["bitfinex-derivatives","ETHF0:USTF0",1749557410186,3.61226244,2756.5,2756.0,51.67]
["bitfinex-derivatives","ETHF0:USTF0",1749557410392,3.61226244,2756.5,2756.0,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1749557410590,3.61226244,2756.5,2756.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1749557410796,3.54844634,2756.2,2756.1,21.49108329]
["bitfinex-derivatives","ETHF0:USTF0",1749557411196,7.16070878,2756.2,2756.1,21.49108329]
["bitfinex-derivatives","ETHF0:USTF0",1749557411398,3.54844634,2756.2,2756.1,21.47808329]
["bitfinex-derivatives","ETHF0:USTF0",1749557412390,3.61426257,2756.2,2756.1,21.47808329]
["bitfinex-derivatives","ETHF0:USTF0",1749557412596,5.05579666,2756.5,2756.0,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1749557412790,7.16267081,2756.1,2756.0,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1749557412989,7.49622447,2756.1,2753.4,2.86639939]
["bitfinex-derivatives","ETHF0:USTF0",1749557413205,3.54844634,2754.7,2753.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749557413500,3.54844634,2754.2,2753.7,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1749557413700,3.61533832,2754.7,2753.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749557414002,3.54844634,2754.7,2753.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749557414197,5.05579666,2755.2,2754.0,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557414198,0.00543725,2754.5,2754.0,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557414398,2.89433428,2754.5,2754.0,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557414598,0.00543725,2754.5,2754.1,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1749557414798,2.89433428,2754.5,2754.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749557415503,0.00543725,2754.5,2754.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749557416298,0.00543725,2754.5,2754.3,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1749557416500,0.85173499,2754.4,2754.3,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1749557416901,4.40018133,2754.4,2754.0,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557417101,3.54844634,2754.1,2753.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1749557417295,3.54844634,2753.7,2753.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1749557417494,4.40018133,2753.7,2753.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1749557417699,4.40018133,2753.7,2753.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749557417901,3.54844634,2753.5,2752.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749557418205,3.54844634,2753.5,2752.9,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1749557418206,3.54844634,2753.1,2752.9,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1749557418404,4.20829703,2754.0,2753.0,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1749557418708,4.20829703,2754.0,2752.9,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1749557418709,3.54844634,2753.0,2752.9,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1749557419003,3.54844634,2753.0,2752.9,27.69265837]
["bitfinex-derivatives","ETHF0:USTF0",1749557419004,0.88649803,2753.0,2752.9,27.69265837]
["bitfinex-derivatives","ETHF0:USTF0",1749557419203,0.661,2754.1,2752.9,32.69265837]
["bitfinex-derivatives","ETHF0:USTF0",1749557419507,0.661,2754.1,2753.0,27.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749557419508,3.54844634,2754.1,2753.0,27.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749557419708,3.50549703,2754.7,2753.0,27.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749557419910,0.6166,2754.7,2753.0,27.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749557420206,1.2654,2755.1,2753.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749557420608,3.54844634,2754.3,2753.1,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1749557420812,0.6451,2755.0,2753.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557421801,0.6451,2755.0,2753.3,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749557422001,3.54844634,2754.0,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557422509,3.882,2754.8,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557422713,3.54844634,2754.2,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557422908,3.882,2754.8,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557422909,1.2833,2754.7,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557423114,3.54844634,2754.2,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557423306,1.2833,2754.7,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557423507,3.54844634,2754.4,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557423809,1.2833,2754.7,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557424012,3.882,2754.8,2753.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749557425012,3.54844634,2754.2,2753.5,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1749557425213,3.54844634,2754.2,2753.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749557425512,3.54844634,2754.1,2753.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749557426616,1.2833,2754.7,2753.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749557426816,3.54844634,2754.1,2753.7,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1749557427116,3.54844634,2754.2,2753.7,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1749557427311,3.54844634,2754.2,2753.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749557427513,3.54844634,2754.0,2753.9,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557427715,3.54844634,2754.1,2753.9,27.692]
["bitfinex-derivatives","ETHF0:USTF0",1749557427908,4.17219703,2754.7,2753.9,27.692]
["bitfinex-derivatives","ETHF0:USTF0",1749557427909,3.54844634,2754.3,2753.9,27.692]
["bitfinex-derivatives","ETHF0:USTF0",1749557428114,4.17219703,2754.7,2754.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749557428315,3.54844634,2754.3,2754.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749557428515,3.54844634,2754.4,2754.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749557429814,3.54844634,2754.4,2754.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1749557430007,3.54844634,2754.3,2754.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1749557430321,3.54844634,2754.4,2754.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1749557430720,1.3096,2754.7,2754.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1749557430917,3.54844634,2754.4,2754.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1749557431214,0.83525373,2754.3,2754.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1749557431814,4.38370007,2754.3,2754.2,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1749557432515,4.38370007,2754.3,2753.9,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557432720,0.00543725,2754.5,2754.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557432921,0.83550364,2754.4,2754.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557433109,4.38394998,2754.3,2754.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557433710,0.83550364,2754.3,2754.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557435315,0.83550364,2754.3,2754.2,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557435520,0.83550364,2754.3,2754.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557435721,0.83550364,2754.3,2754.2,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557435922,3.882,2754.8,2754.2,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1749557436117,3.50549703,2755.5,2754.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749557436419,3.54844634,2755.5,2754.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749557436721,2.88889703,2755.8,2754.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749557436917,0.00544732,2755.3,2754.8,0.00544732]
["bitfinex-derivatives","ETHF0:USTF0",1749557437220,0.00544732,2755.3,2754.9,46.717]
["bitfinex-derivatives","ETHF0:USTF0",1749557437423,0.00544732,2755.3,2755.0,26.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749557437819,0.00544732,2755.3,2755.0,31.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749557438223,3.882,2755.9,2755.0,31.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749557438516,3.882,2755.9,2755.0,12.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749557438721,2.88889703,2756.6,2755.1,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1749557438917,3.54844634,2756.4,2755.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749557439121,0.00544732,2756.1,2755.5,0.00544732]
["bitfinex-derivatives","ETHF0:USTF0",1749557439325,0.00544732,2756.1,2755.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1749557439519,0.00544732,2756.1,2755.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749557439826,0.00544732,2756.1,2755.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749557440019,0.00544732,2756.1,2755.9,40.945]
["bitfinex-derivatives","ETHF0:USTF0",1749557440219,0.00544732,2756.1,2756.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749557440624,0.00544732,2756.1,2756.0,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749557441019,0.00544732,2756.1,2756.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749557441213,0.00544732,2756.1,2756.0,26.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749557442221,0.00544732,2756.1,2756.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749557442825,0.00544732,2756.1,2756.0,26.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749557443527,0.00544732,2756.1,2756.0,26.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749557443825,0.00544732,2756.1,2756.0,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1749557444226,0.00544732,2756.1,2756.0,25.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749557445228,0.00544732,2756.1,2756.0,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1749557445622,3.88744732,2756.1,2756.0,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1749557447025,3.88744732,2756.1,2756.0,26.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749557447228,3.88744732,2756.1,2756.0,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1749557447831,0.85830114,2756.1,2756.0,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1749557448032,0.85830114,2756.1,2756.0,26.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749557448331,0.85830114,2756.1,2756.0,25.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749557448527,0.85830114,2756.1,2756.0,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1749557448730,0.85830114,2756.1,2756.0,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1749557449629,0.85830114,2756.1,2756.0,25.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557449824,0.85830114,2756.1,2756.0,30.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557450126,0.00544732,2756.1,2756.0,30.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557450336,1.2926,2757.0,2756.0,30.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557450528,3.54844634,2756.7,2756.0,25.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557450729,0.85343362,2756.6,2756.0,25.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557451026,0.85343362,2756.5,2756.0,25.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557451228,0.85343362,2756.4,2756.0,25.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557451429,0.00544732,2756.5,2756.0,30.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557451628,0.00544732,2756.5,2756.0,25.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749557452828,0.00544732,2756.5,2756.1,24.565]
["bitfinex-derivatives","ETHF0:USTF0",1749557453029,0.00544732,2756.5,2756.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749557453229,0.00544732,2756.5,2756.3,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1749557453634,0.00544732,2756.5,2756.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749557453834,0.00544732,2756.5,2756.4,25.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749557454134,0.00544732,2756.5,2756.4,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1749557456632,2.88889703,2758.0,2756.4,29.543]
["bitfinex-derivatives","ETHF0:USTF0",1749557456930,1.9512,2758.1,2756.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749557457132,3.54844634,2757.8,2756.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749557457337,1.9512,2758.1,2756.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749557457338,1.3064,2757.7,2756.6,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1749557457525,0.00544732,2757.4,2756.9,0.00544732]
["bitfinex-derivatives","ETHF0:USTF0",1749557457728,0.00544732,2757.4,2757.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749557457928,3.54844634,2757.0,2756.9,0.00544732]
["bitfinex-derivatives","ETHF0:USTF0",1749557458128,3.54844634,2757.0,2756.9,24.51444732]
["bitfinex-derivatives","ETHF0:USTF0",1749557458532,2.5827,2757.3,2756.9,46.43744732]
["bitfinex-derivatives","ETHF0:USTF0",1749557458741,3.54844634,2757.1,2756.9,46.43744732]
["bitfinex-derivatives","ETHF0:USTF0",1749557458936,2.5827,2757.3,2756.9,46.43744732]
["bitfinex-derivatives","ETHF0:USTF0",1749557459137,1.2763,2757.3,2756.9,46.43744732]
["bitfinex-derivatives","ETHF0:USTF0",1749557459635,0.00544732,2757.4,2757.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749557460233,0.00544732,2757.4,2757.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749557460935,0.6408,2758.0,2757.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749557461340,0.6408,2758.0,2757.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749557461535,0.6304,2758.6,2757.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749557462130,0.00543054,2758.1,2757.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749557462337,0.6615,2758.7,2757.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749557462535,0.6615,2758.7,2757.1,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1749557462738,0.6615,2758.7,2757.2,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749557462739,3.54844634,2758.5,2757.2,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749557462938,0.6615,2758.7,2757.2,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749557463142,1.3164,2759.1,2757.2,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749557463443,3.54844634,2758.9,2757.2,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749557463843,0.6304,2759.3,2757.5,7.729311]
["bitfinex-derivatives","ETHF0:USTF0",1749557464141,0.6615,2759.5,2757.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749557464341,2.88889703,2760.4,2758.3,0.00544732]
["bitfinex-derivatives","ETHF0:USTF0",1749557464642,3.54844634,2760.0,2758.4,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1749557464837,4.88985292,2760.3,2758.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749557465039,3.54844634,2759.0,2758.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749557465243,2.5748,2758.9,2758.6,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1749557465444,3.54844634,2758.8,2758.6,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1749557465640,4.81194634,2758.8,2758.6,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1749557465841,1.3113,2758.9,2758.6,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1749557466037,1.2635,2759.4,2758.6,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1749557466244,4.81194634,2759.4,2758.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749557466446,0.6463,2760.0,2758.8,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1749557466643,3.54844634,2759.4,2758.4,22.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749557466846,1.2635,2759.3,2758.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749557467048,3.54844634,2759.0,2758.5,25.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749557467342,0.6463,2760.0,2758.5,25.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749557467539,1.2715,2759.9,2758.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749557467749,1.2715,2759.9,2758.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557468538,0.6463,2760.0,2758.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557468742,3.54844634,2759.9,2758.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557468946,0.6463,2760.0,2758.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557469244,0.86875828,2759.9,2758.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557469444,0.86875828,2759.8,2758.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557469750,3.54844634,2760.1,2758.8,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749557470048,0.8678845,2760.0,2758.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557470349,0.8678845,2759.9,2758.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557470549,0.8678845,2759.8,2758.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557470750,1.9381,2760.7,2758.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557470943,3.54844634,2760.3,2758.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749557471144,3.54844634,2760.0,2759.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749557471446,3.54844634,2759.9,2759.1,19.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749557471648,1.2189,2760.2,2759.1,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749557471848,3.54844634,2760.0,2759.1,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749557472049,0.6666,2760.7,2759.1,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749557472345,0.6666,2760.7,2759.2,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1749557472346,1.2189,2760.6,2759.2,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1749557472647,1.2189,2760.6,2759.6,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557472841,1.2189,2760.6,2759.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749557473047,2.88889703,2760.3,2759.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749557473347,3.54844634,2759.7,2759.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749557473748,8.54844634,2759.7,2759.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749557473951,8.54844634,2759.7,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557474157,3.54844634,2759.5,2759.4,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557474350,3.54844634,2759.5,2759.4,5.59343725]
["bitfinex-derivatives","ETHF0:USTF0",1749557474650,8.54844634,2759.5,2759.4,5.59343725]
["bitfinex-derivatives","ETHF0:USTF0",1749557475849,12.43044634,2759.5,2759.4,5.59343725]
["bitfinex-derivatives","ETHF0:USTF0",1749557476447,12.43044634,2759.5,2759.4,24.27443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557476647,12.43044634,2759.5,2758.8,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749557476854,4.1545718,2759.4,2758.9,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749557477352,3.54844634,2759.0,2758.9,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749557478252,3.54844634,2759.0,2758.8,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749557478449,3.54844634,2759.0,2758.7,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557478450,8.0365718,2758.9,2758.7,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557478757,5.1809,2758.9,2758.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749557478956,3.54844634,2758.2,2757.4,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749557479150,2.86030691,2758.0,2757.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749557479351,2.86030691,2757.9,2757.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749557479552,3.54844634,2757.5,2757.4,5.59343725]
["bitfinex-derivatives","ETHF0:USTF0",1749557479753,3.54844634,2757.5,2757.4,24.27443725]
["bitfinex-derivatives","ETHF0:USTF0",1749557479953,5.0,2757.5,2757.1,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1749557480147,3.54300909,2757.2,2757.1,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1749557480352,8.54300909,2757.2,2757.1,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1749557480654,8.54300909,2757.2,2757.1,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1749557480850,8.54300909,2757.2,2757.1,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1749557481256,8.54300909,2757.2,2757.1,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1749557481452,8.54300909,2757.2,2756.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557481653,3.54300909,2757.0,2756.9,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557481852,1.198,2757.1,2756.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749557482054,3.57876265,2756.6,2756.0,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749557482352,3.54300909,2755.6,2755.4,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1749557482558,2.86307788,2756.1,2755.5,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749557482749,0.85481438,2756.0,2755.5,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749557482955,3.54300909,2755.9,2755.5,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557483154,2.86307788,2756.3,2755.6,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1749557483355,2.86307788,2756.4,2755.6,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1749557483556,3.54300909,2755.9,2755.6,25.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749557483756,2.86307788,2756.8,2755.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749557483954,0.00543725,2756.5,2755.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749557484263,2.86307788,2757.5,2755.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749557484464,3.54300909,2757.2,2755.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749557484660,2.86307788,2757.6,2755.9,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1749557484861,3.54300909,2756.3,2756.0,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749557485159,0.006,2757.9,2755.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749557485160,3.54300909,2755.9,2755.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749557485458,0.00543725,2756.4,2755.8,25.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749557485662,0.00543725,2756.4,2755.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749557485973,0.00543725,2756.4,2756.0,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749557486158,0.00543725,2756.4,2756.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749557486758,0.00543725,2756.4,2755.5,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557486961,3.54300909,2755.7,2755.6,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749557487255,1.2693,2756.3,2755.6,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749557487564,1.9176,2756.3,2755.7,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749557487957,3.54300909,2755.8,2755.7,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749557488357,3.54300909,2755.8,2755.5,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557488565,1.2693,2755.7,2755.6,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1749557488765,4.81230909,2755.7,2755.6,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1749557489063,9.81230909,2755.7,2755.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1749557489266,9.81230909,2755.7,2755.6,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1749557489468,3.54300909,2755.7,2755.6,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1749557489966,3.54300909,2755.7,2755.6,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749557490665,8.54300909,2755.7,2755.5,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557490966,1.1915,2756.2,2755.6,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749557491269,0.6483,2756.3,2755.6,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749557491567,3.54300909,2755.7,2755.6,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749557492766,3.54300909,2755.7,2755.5,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557492964,3.54300909,2755.6,2755.5,0.00543725]
["bitfinex-derivatives","ETHF0:USTF0",1749557493171,5.0,2755.7,2755.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749557493469,3.882,2755.6,2755.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749557493664,3.53757184,2755.5,2755.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749557493965,3.882,2755.5,2755.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749557494157,3.53757184,2755.3,2755.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749557494363,0.6578,2755.4,2755.2,2.05542816]
["bitfinex-derivatives","ETHF0:USTF0",1749557494566,1.0,2755.3,2749.6,2.86639939]
["bitfinex-derivatives","ETHF0:USTF0",1749557494869,2.84227545,2754.9,2752.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749557495165,6.43770669,2755.2,2752.6,46.541]
["bitfinex-derivatives","ETHF0:USTF0",1749557495166,41.64470669,2754.8,2752.6,46.541]
["bitfinex-derivatives","ETHF0:USTF0",1749557495370,0.84470669,2754.7,2752.7,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1749557495557,0.00544741,2754.0,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557495761,0.84470669,2753.9,2753.5,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749557495980,0.84470669,2753.8,2753.6,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1749557496162,0.84470669,2753.7,2753.6,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1749557496857,0.00544741,2754.0,2753.6,40.949]
["bitfinex-derivatives","ETHF0:USTF0",1749557497064,0.00544741,2754.0,2753.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749557497268,0.00544741,2754.0,2753.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749557497669,0.00544741,2754.0,2753.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749557498970,0.07260055,2754.8,2753.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749557499167,0.84496504,2754.7,2753.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749557499466,0.84496504,2754.6,2753.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749557499666,0.84496504,2754.5,2753.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749557499868,0.07260055,2754.8,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557500058,0.00544741,2754.4,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557500257,0.8453375,2754.3,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557500459,0.8453375,2754.2,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557500663,0.8453375,2754.1,2753.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557500868,0.8453375,2754.0,2753.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557501070,0.8453375,2753.9,2753.5,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1749557501265,0.8453375,2753.8,2753.5,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1749557501472,0.8453375,2753.7,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557501672,0.8453375,2753.6,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557501860,0.8453375,2753.5,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557502269,5.8453375,2753.5,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557505171,9.7273375,2753.5,2753.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557506274,26.6733375,2753.5,2750.3,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1749557506575,2.84869955,2752.4,2750.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749557506877,2.1256375,2752.3,2750.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749557507079,0.00544741,2751.6,2751.1,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557507272,0.8453375,2751.5,2751.1,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557507576,0.8453375,2751.4,2751.2,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1749557507780,0.00544741,2751.6,2751.3,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749557507974,2.84869955,2753.0,2751.3,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749557507975,2.84869955,2753.1,2751.3,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749557508282,1.2135,2753.2,2751.4,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557508576,1.2135,2753.0,2748.3,2.13667947]
["bitfinex-derivatives","ETHF0:USTF0",1749557508784,2.84869955,2752.2,2750.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749557508973,0.00544741,2751.5,2751.0,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557509280,0.00544741,2751.5,2751.0,5.95744741]
["bitfinex-derivatives","ETHF0:USTF0",1749557509578,0.00544741,2751.5,2751.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749557509773,0.00544741,2751.5,2751.0,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557510083,5.00544741,2751.5,2751.0,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557510273,1.2245,2751.4,2751.0,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557510780,0.00544741,2751.5,2751.0,5.95744741]
["bitfinex-derivatives","ETHF0:USTF0",1749557511376,0.00544741,2751.5,2751.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749557511576,0.00544741,2751.5,2751.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749557512278,0.00544741,2751.5,2751.3,26.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749557512578,0.00544741,2751.5,2751.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749557513379,1.2245,2752.8,2751.4,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749557513684,1.2245,2752.8,2751.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749557513875,1.2245,2752.8,2751.4,26.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749557514179,1.2245,2752.8,2751.4,26.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749557514376,0.00544741,2752.4,2751.4,26.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749557514882,3.882,2752.3,2751.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749557515076,3.882,2752.3,2751.5,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1749557515783,3.882,2752.3,2751.6,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1749557515981,3.882,2752.3,2751.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749557516684,3.882,2752.3,2751.0,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557516879,3.882,2752.3,2751.3,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1749557517483,0.00544741,2752.4,2751.3,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1749557518379,0.00544741,2752.4,2751.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749557518573,0.00544741,2752.4,2751.3,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1749557518882,0.00544741,2752.4,2751.4,25.495]
["bitfinex-derivatives","ETHF0:USTF0",1749557519077,0.00544741,2752.4,2751.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749557519280,0.00544741,2752.4,2751.6,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1749557519879,0.00544741,2752.4,2751.7,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1749557520085,0.00544741,2752.4,2751.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557520679,0.00544741,2752.4,2751.9,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749557520884,0.00544741,2752.4,2752.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557521083,0.00544741,2752.4,2752.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749557521279,0.00544741,2752.4,2752.2,26.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749557521981,0.00544741,2752.4,2752.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557522179,2.84869955,2753.4,2752.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557522487,40.8,2753.5,2752.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557522488,2.84869955,2753.5,2752.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557522688,2.84869955,2753.4,2752.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749557522984,2.84869955,2753.0,2752.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749557523191,3.56087444,2752.8,2752.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557523391,5.1936,2752.7,2752.4,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557523591,8.75447444,2752.7,2751.9,27.915]
["bitfinex-derivatives","ETHF0:USTF0",1749557523883,8.75447444,2752.7,2751.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749557523884,3.56087444,2752.4,2751.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749557524083,12.22797163,2752.9,2751.4,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1749557524084,2.87307713,2751.7,2751.4,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1749557524285,3.882,2751.6,2751.4,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1749557524591,2.87307713,2751.5,2751.4,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1749557524784,6.75507713,2751.5,2751.4,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1749557525087,3.882,2751.5,2751.4,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1749557525682,3.882,2751.5,2751.4,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1749557525883,3.882,2751.5,2751.2,1.27824741]
["bitfinex-derivatives","ETHF0:USTF0",1749557526085,3.882,2751.5,2751.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749557526285,3.882,2751.5,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557526687,1.2621,2751.4,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557526888,3.882,2751.5,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557527590,8.882,2751.5,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557527888,1.2621,2751.4,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557528390,3.882,2751.3,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557528993,8.882,2751.3,2751.2,0.00544741]
["bitfinex-derivatives","ETHF0:USTF0",1749557529186,8.882,2751.3,2750.4,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1749557529485,8.882,2751.3,2748.5,1.07055464]
["bitfinex-derivatives","ETHF0:USTF0",1749557529486,7.729311,2750.5,2748.5,1.07055464]
["bitfinex-derivatives","ETHF0:USTF0",1749557529692,2.6943,2750.4,2745.6,2.86639939]
["bitfinex-derivatives","ETHF0:USTF0",1749557529883,7.729311,2748.5,2746.0,2.86639939]
["bitfinex-derivatives","ETHF0:USTF0",1749557530083,7.729311,2748.5,2745.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749557530084,2.88430272,2747.3,2747.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557530281,7.729311,2748.1,2745.7,0.07284116]
["bitfinex-derivatives","ETHF0:USTF0",1749557530282,0.79981978,2747.2,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557530487,3.67339613,2747.1,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557530693,0.79981978,2747.0,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557531088,5.79981978,2747.0,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557531384,0.79981978,2747.0,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557532295,0.00545762,2747.4,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557532686,5.07825371,2747.4,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557533395,0.07825371,2747.4,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557533587,5.07825371,2747.4,2746.9,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557533787,5.07825371,2747.4,2745.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749557533988,0.07825371,2747.4,2745.6,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749557534189,0.07825371,2747.4,2745.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1749557534389,0.07825371,2747.4,2745.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749557534585,0.00545762,2747.4,2745.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749557534898,0.00545762,2747.4,2746.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557535089,0.00545762,2747.4,2746.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1749557535291,0.00545762,2747.4,2746.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749557535792,7.514,2747.3,2744.6,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1749557535991,48.314,2747.3,2745.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749557536387,40.8,2747.3,2745.6,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1749557536593,0.07279874,2747.3,2745.6,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1749557536792,0.00545762,2746.7,2746.2,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1749557537196,0.00545762,2746.7,2746.2,0.00915333]
["bitfinex-derivatives","ETHF0:USTF0",1749557538000,0.00545762,2746.7,2746.3,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1749557538200,0.00545762,2746.7,2746.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749557538995,0.00545762,2746.7,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557539699,0.07279874,2747.3,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557540097,0.07279874,2747.3,2746.4,9.07705762]
["bitfinex-derivatives","ETHF0:USTF0",1749557540297,0.07279874,2747.3,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557540490,0.07279874,2747.3,2746.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749557540701,0.00545762,2747.1,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557542603,0.07279874,2747.3,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557542803,3.60415191,2750.1,2746.4,6.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557543103,7.747,2748.9,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557543401,0.08095902,2748.8,2746.4,1.33105762]
["bitfinex-derivatives","ETHF0:USTF0",1749557543604,0.00545762,2747.9,2747.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557543803,0.00545762,2747.9,2747.4,29.705]
["bitfinex-derivatives","ETHF0:USTF0",1749557544598,0.00545762,2747.9,2747.4,29.71045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557544798,0.07275902,2748.8,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557545793,0.00545762,2748.4,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557546196,0.07275902,2748.8,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557546401,0.0856,2749.8,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557547304,0.00545762,2748.9,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557547603,40.8,2749.9,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557547804,3.9786,2750.4,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557548307,3.882,2750.4,2747.4,30.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557548700,0.00540033,2749.2,2748.6,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557549007,3.882,2751.8,2748.7,51.563]
["bitfinex-derivatives","ETHF0:USTF0",1749557549207,3.882,2751.8,2748.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749557549502,40.96928234,2751.7,2748.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749557549807,0.07268498,2751.6,2750.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557550002,0.07268498,2751.6,2750.1,29.562]
["bitfinex-derivatives","ETHF0:USTF0",1749557550206,2.83037559,2753.2,2750.1,30.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749557550407,2.93107559,2753.3,2751.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557550600,41.04504538,2753.1,2751.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557550801,0.1007,2753.0,2751.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557551000,0.07265065,2752.9,2751.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557551200,7.8457,2752.8,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557551508,0.07265593,2752.7,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557552005,0.1007,2752.6,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557552198,0.1007,2752.6,2751.5,0.91395762]
["bitfinex-derivatives","ETHF0:USTF0",1749557552401,0.1007,2752.6,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557553506,0.07265593,2752.7,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557553707,0.07265593,2752.7,2751.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749557554100,0.07265593,2752.7,2751.6,1.30015762]
["bitfinex-derivatives","ETHF0:USTF0",1749557554609,0.1734,2752.6,2751.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749557555209,3.882,2752.5,2751.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749557555404,4.0554,2752.4,2751.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749557555604,4.0554,2752.4,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557555805,9.0554,2752.4,2751.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749557556103,40.8,2752.3,2751.4,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557556302,40.8,2752.3,2750.2,29.488]
["bitfinex-derivatives","ETHF0:USTF0",1749557556303,0.00545762,2752.1,2750.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749557556503,7.67865762,2752.1,2750.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749557556710,7.67765762,2752.1,2750.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1749557557408,7.503,2752.0,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557557708,0.1692,2751.9,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557558103,7.503,2751.8,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557558310,7.6722,2751.7,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557558814,12.6722,2751.7,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557559904,7.503,2751.6,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557560110,7.6731,2751.6,2751.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557560410,12.6731,2751.6,2749.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1749557560714,7.6731,2751.6,2750.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749557560912,10.50347559,2751.6,2750.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749557561407,2.83037559,2751.5,2750.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749557561711,40.9701,2751.4,2750.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557562110,48.84337559,2751.4,2750.5,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557562307,2.83037559,2751.2,2748.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1749557562507,2.83037559,2751.0,2748.3,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749557562714,2.83037559,2750.8,2748.4,9.5412]
["bitfinex-derivatives","ETHF0:USTF0",1749557563011,3.00047559,2750.7,2748.4,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749557563315,0.00545762,2749.8,2749.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557563707,0.00545762,2749.8,2749.3,0.01091524]
["bitfinex-derivatives","ETHF0:USTF0",1749557564808,40.8,2750.5,2749.3,0.01091524]
["bitfinex-derivatives","ETHF0:USTF0",1749557565613,3.882,2750.4,2749.3,0.01091524]
["bitfinex-derivatives","ETHF0:USTF0",1749557565816,3.882,2750.4,2749.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749557565817,0.00545762,2750.1,2749.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749557566209,0.00545762,2750.1,2749.4,0.99535762]
["bitfinex-derivatives","ETHF0:USTF0",1749557567410,0.00545762,2750.1,2749.4,8.49935762]
["bitfinex-derivatives","ETHF0:USTF0",1749557567606,3.88745762,2750.1,2749.4,8.49935762]
["bitfinex-derivatives","ETHF0:USTF0",1749557567809,3.88745762,2750.1,2749.4,0.99535762]
["bitfinex-derivatives","ETHF0:USTF0",1749557568010,3.88745762,2750.1,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557568412,2.909,2750.0,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557569817,0.5323,2749.9,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557570019,1.4414,2749.9,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557573721,1.4414,2749.9,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557573921,4.27177559,2749.9,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557574221,2.83037559,2749.6,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557575117,1.4414,2749.9,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557575318,2.88174323,2749.7,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557575517,2.88174323,2749.8,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557576219,4.32314323,2749.9,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557576420,2.88174323,2749.8,2749.5,1.23355762]
["bitfinex-derivatives","ETHF0:USTF0",1749557576616,2.88174323,2749.7,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557576823,1.4414,2749.9,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557577017,3.53796949,2749.8,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557577225,3.53796949,2749.7,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557578021,3.53796949,2749.8,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557579221,6.42052734,2749.8,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557579422,2.88255785,2749.6,2749.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749557579724,0.262,2749.9,2749.5,8.26255762]
["bitfinex-derivatives","ETHF0:USTF0",1749557579925,0.262,2749.9,2749.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749557580121,0.262,2749.9,2749.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749557580626,1.7297,2750.0,2749.7,6.22235762]
["bitfinex-derivatives","ETHF0:USTF0",1749557580825,0.00545762,2750.1,2749.7,1.22235762]
["bitfinex-derivatives","ETHF0:USTF0",1749557581021,0.00545762,2750.1,2749.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749557581625,0.18725762,2750.1,2749.8,1.22235762]
["bitfinex-derivatives","ETHF0:USTF0",1749557583025,0.18725762,2750.1,2749.8,1.94225762]
["bitfinex-derivatives","ETHF0:USTF0",1749557583221,2.88255785,2750.7,2749.8,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749557583420,2.88255785,2751.2,2749.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749557584128,2.88255785,2751.1,2749.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749557584427,0.00545762,2750.7,2750.2,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557584626,2.88255785,2751.1,2750.3,29.012]
["bitfinex-derivatives","ETHF0:USTF0",1749557584820,2.88255785,2751.1,2750.3,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749557585021,2.88255785,2751.1,2750.4,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1749557585323,2.88255785,2751.0,2750.4,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1749557585524,2.88255785,2750.9,2750.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749557585723,2.88255785,2751.0,2750.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749557586217,2.88255785,2751.1,2750.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749557586424,2.88255785,2751.1,2750.6,29.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749557586730,2.88255785,2750.9,2750.7,29.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749557586925,2.88255785,2750.9,2750.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557587523,3.53796949,2751.5,2750.8,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557587729,5.12545729,2751.9,2750.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557587730,3.53796949,2751.6,2750.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557587924,3.53796949,2751.7,2750.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557588425,3.53796949,2751.7,2750.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749557588730,3.53796949,2751.8,2750.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749557589233,3.53796949,2751.6,2750.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749557589426,3.53796949,2751.7,2750.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749557589930,3.53796949,2751.7,2751.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1749557590118,3.53796949,2751.2,2751.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1749557590319,3.53796949,2751.2,2750.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557590524,3.53796949,2751.0,2750.8,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749557590826,3.53796949,2751.0,2750.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749557591029,3.53796949,2750.9,2749.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1749557591324,3.53796949,2750.5,2749.9,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1749557591524,3.53796949,2750.5,2750.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749557591829,3.53796949,2750.8,2750.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749557592034,3.53796949,2750.8,2750.3,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1749557592225,3.53796949,2750.8,2750.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749557592620,0.77000832,2750.7,2750.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749557592831,0.77000832,2750.6,2750.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749557593031,0.77000832,2750.5,2750.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749557593426,0.77000832,2750.5,2750.4,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749557594231,0.77000832,2750.5,2750.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749557594538,0.77000832,2750.5,2750.4,33.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749557595133,3.53796949,2751.1,2750.4,33.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749557595327,6.805,2751.9,2750.4,28.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749557595328,3.53796949,2751.3,2750.4,28.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749557595732,0.9086,2751.2,2750.4,28.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749557595933,4.44656949,2751.2,2750.5,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1749557596232,3.53796949,2751.1,2750.5,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1749557597434,4.44656949,2751.2,2750.5,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1749557597736,2.88391852,2750.9,2750.5,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1749557597932,2.88391852,2751.1,2750.5,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1749557598127,3.79251852,2751.2,2750.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749557598338,0.9086,2751.2,2750.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749557599024,2.88391852,2751.7,2750.6,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749557599224,2.88391852,2752.0,2750.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749557599425,2.88391852,2752.0,2750.7,27.323]
["bitfinex-derivatives","ETHF0:USTF0",1749557599628,2.88391852,2751.9,2750.7,27.323]
["bitfinex-derivatives","ETHF0:USTF0",1749557599829,2.88391852,2751.9,2750.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749557600234,2.88391852,2751.7,2750.7,27.311]
["bitfinex-derivatives","ETHF0:USTF0",1749557601044,2.88391852,2751.9,2750.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749557601230,2.88391852,2752.0,2750.8,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1749557601431,2.88391852,2751.9,2750.8,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1749557601733,2.88391852,2752.0,2750.8,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1749557601937,2.88391852,2752.2,2750.8,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1749557602232,2.88391852,2752.3,2750.8,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1749557602427,2.88391852,2752.3,2751.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557602631,2.88391852,2752.2,2751.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1749557602934,2.88391852,2752.3,2751.5,43.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749557603136,0.9083,2752.2,2751.5,45.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749557603333,0.9083,2752.2,2751.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749557603828,0.9083,2752.2,2751.6,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749557604025,0.9083,2752.2,2751.7,27.229]
["bitfinex-derivatives","ETHF0:USTF0",1749557604228,0.9083,2752.2,2751.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749557604431,0.9083,2752.2,2751.9,27.225]
["bitfinex-derivatives","ETHF0:USTF0",1749557605037,0.9083,2752.2,2752.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749557605631,2.88391852,2752.5,2752.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749557606837,2.88391852,2752.2,2752.1,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1749557607036,0.85402727,2752.2,2751.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749557607239,2.88019456,2751.9,2751.7,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1749557607440,0.85402727,2751.8,2751.7,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1749557607939,0.85402727,2751.8,2751.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749557608139,0.85402727,2751.7,2751.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749557608341,3.73422183,2751.7,2751.6,20.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749557608934,0.85402727,2751.7,2751.6,20.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749557609134,0.85402727,2751.7,2751.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557609339,0.85402727,2751.6,2751.4,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1749557609535,0.85402727,2751.5,2751.3,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557609837,4.39199676,2751.4,2751.3,20.30145762]
["bitfinex-derivatives","ETHF0:USTF0",1749557610038,5.64029676,2751.4,2748.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749557610234,2.88612715,2750.9,2750.7,28.552]
["bitfinex-derivatives","ETHF0:USTF0",1749557610435,0.85402727,2750.8,2750.7,28.552]
["bitfinex-derivatives","ETHF0:USTF0",1749557610637,0.85402727,2750.8,2750.7,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1749557611032,0.85402727,2750.8,2750.7,48.83]
["bitfinex-derivatives","ETHF0:USTF0",1749557611232,0.85402727,2750.8,2750.7,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557611530,4.39199676,2750.8,2750.7,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557611734,0.85402727,2750.8,2750.7,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557611933,2.89291596,2751.0,2750.7,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557612137,0.00545762,2751.0,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557612536,2.88745834,2751.2,2750.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557612736,2.88745834,2751.3,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557612937,2.88745834,2751.4,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557613443,5.43135834,2751.6,2750.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557613643,2.5439,2751.6,2750.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557614044,2.5439,2751.6,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557616844,2.5439,2751.6,2750.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557617949,2.88745834,2752.2,2750.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557618155,2.88745834,2752.4,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557618449,2.88745834,2752.6,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557618943,2.88745834,2752.7,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557619142,3.05955834,2752.9,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557619347,0.1721,2752.9,2750.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749557621150,0.1721,2752.9,2751.0,7.81498066]
["bitfinex-derivatives","ETHF0:USTF0",1749557621452,0.1721,2752.9,2751.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749557622340,0.9081,2752.8,2751.2,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749557623853,0.87229719,2752.7,2751.3,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1749557624047,0.87229719,2752.6,2751.4,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749557624356,0.87229719,2752.5,2751.4,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749557624647,0.87229719,2752.4,2751.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749557624950,0.87229719,2752.3,2751.7,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557625150,0.87229719,2752.2,2751.8,28.321]
["bitfinex-derivatives","ETHF0:USTF0",1749557625347,0.87229719,2752.1,2751.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557625643,0.87229719,2752.0,2751.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557626146,0.87229719,2752.0,2751.9,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1749557626349,0.87229719,2752.0,2751.9,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1749557626550,0.87229719,2752.0,2751.9,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749557627449,2.88745834,2752.6,2751.9,26.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749557627643,0.9081,2752.8,2751.9,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749557627644,3.79555834,2752.8,2751.9,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749557627852,3.79555834,2752.8,2751.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557628050,2.88745834,2752.7,2752.0,26.312]
["bitfinex-derivatives","ETHF0:USTF0",1749557628245,3.05945834,2752.7,2751.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557628450,2.88745834,2752.4,2751.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557628651,2.88745834,2752.3,2752.0,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1749557629246,2.88745834,2752.4,2752.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749557629441,2.88745834,2752.5,2752.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749557630243,2.88745834,2752.6,2752.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749557630943,2.88745834,2752.5,2751.8,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749557631344,2.88745834,2752.3,2751.9,27.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749557631551,2.88745834,2752.2,2751.9,27.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749557632149,4.70415834,2752.2,2751.9,27.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749557632450,1.8167,2752.2,2751.9,27.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749557632957,1.8167,2752.2,2752.0,26.234]
["bitfinex-derivatives","ETHF0:USTF0",1749557634153,1.8167,2752.2,2751.8,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749557634350,1.8167,2752.2,2751.9,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1749557634952,4.70415834,2752.2,2751.9,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1749557635156,1.8167,2752.2,2751.9,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1749557635347,1.8167,2752.2,2752.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749557635857,1.8167,2752.2,2752.1,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1749557636057,1.8167,2752.2,2752.1,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1749557636258,1.8167,2752.2,2752.1,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557636259,4.69912057,2752.2,2752.1,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557636460,4.69913003,2752.2,2752.1,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557638054,14.46913003,2752.2,2752.1,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557638254,11.5867,2752.2,2752.1,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557639361,12.49195684,2752.2,2752.1,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557640656,12.49195684,2752.2,2752.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749557640959,17.49195684,2752.2,2751.8,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749557641160,2.88552239,2752.0,2751.8,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749557641361,10.67525684,2751.9,2751.8,26.14160503]
["bitfinex-derivatives","ETHF0:USTF0",1749557641562,10.67525684,2751.9,2751.8,45.82260503]
["bitfinex-derivatives","ETHF0:USTF0",1749557642864,15.67525684,2751.9,2751.8,45.78060503]
["bitfinex-derivatives","ETHF0:USTF0",1749557643064,10.67525684,2751.9,2751.8,45.78060503]
["bitfinex-derivatives","ETHF0:USTF0",1749557643957,13.56466014,2751.9,2751.8,45.78060503]
["bitfinex-derivatives","ETHF0:USTF0",1749557644258,10.67525684,2751.9,2751.8,45.78060503]
["bitfinex-derivatives","ETHF0:USTF0",1749557644464,10.67525684,2751.9,2751.8,47.06570503]
["bitfinex-derivatives","ETHF0:USTF0",1749557645260,10.67525684,2751.9,2751.8,52.06570503]
["bitfinex-derivatives","ETHF0:USTF0",1749557645461,10.67525684,2751.9,2751.8,21.06670503]
["bitfinex-derivatives","ETHF0:USTF0",1749557645656,10.67525684,2751.9,2751.8,46.82070503]
["bitfinex-derivatives","ETHF0:USTF0",1749557646164,10.67525684,2751.9,2751.8,51.82070503]
["bitfinex-derivatives","ETHF0:USTF0",1749557647859,10.67525684,2751.9,2751.8,46.82070503]
["bitfinex-derivatives","ETHF0:USTF0",1749557648573,10.67525684,2751.9,2751.8,46.76670503]
["bitfinex-derivatives","ETHF0:USTF0",1749557648864,10.67525684,2751.9,2751.8,19.78160503]
["bitfinex-derivatives","ETHF0:USTF0",1749557649062,10.67525684,2751.9,2751.8,45.47560503]
["bitfinex-derivatives","ETHF0:USTF0",1749557649256,10.67525684,2751.9,2751.8,42.20678192]
["bitfinex-derivatives","ETHF0:USTF0",1749557649965,13.56526257,2751.9,2751.8,43.49718192]
["bitfinex-derivatives","ETHF0:USTF0",1749557650166,10.67525684,2751.9,2751.8,43.49718192]
["bitfinex-derivatives","ETHF0:USTF0",1749557650761,13.56526257,2751.9,2751.8,42.17078192]
["bitfinex-derivatives","ETHF0:USTF0",1749557650959,10.67525684,2751.9,2751.8,16.51278192]
["bitfinex-derivatives","ETHF0:USTF0",1749557651364,10.67525684,2751.9,2751.8,43.46518192]
["bitfinex-derivatives","ETHF0:USTF0",1749557651567,13.56723822,2751.9,2751.8,43.46518192]
["bitfinex-derivatives","ETHF0:USTF0",1749557652464,10.67525684,2751.9,2751.8,43.46518192]
["bitfinex-derivatives","ETHF0:USTF0",1749557653065,13.56870306,2751.9,2751.8,43.46518192]
["bitfinex-derivatives","ETHF0:USTF0",1749557653263,10.67525684,2751.9,2751.8,43.46518192]
["bitfinex-derivatives","ETHF0:USTF0",1749557653660,10.67525684,2751.9,2751.8,16.51278192]
["bitfinex-derivatives","ETHF0:USTF0",1749557653866,10.67525684,2751.9,2751.8,43.36428192]
["bitfinex-derivatives","ETHF0:USTF0",1749557654068,10.67525684,2751.9,2751.8,49.91498192]
["bitfinex-derivatives","ETHF0:USTF0",1749557654367,13.57030004,2751.9,2751.8,19.30498192]
["bitfinex-derivatives","ETHF0:USTF0",1749557654567,10.67525684,2751.9,2751.8,44.91798192]
["bitfinex-derivatives","ETHF0:USTF0",1749557654768,10.67525684,2751.9,2751.8,42.12778192]
["bitfinex-derivatives","ETHF0:USTF0",1749557655263,10.67525684,2751.9,2751.8,43.36928192]
["bitfinex-derivatives","ETHF0:USTF0",1749557656363,10.67525684,2751.9,2751.8,41.1902509]
["bitfinex-derivatives","ETHF0:USTF0",1749557658567,10.67525684,2751.9,2751.8,39.9487509]
["bitfinex-derivatives","ETHF0:USTF0",1749557658767,14.21322633,2751.9,2751.8,35.51034673]
["bitfinex-derivatives","ETHF0:USTF0",1749557658967,10.67525684,2751.9,2751.8,35.51034673]
["bitfinex-derivatives","ETHF0:USTF0",1749557659171,10.67525684,2751.9,2751.8,32.24154757]
["bitfinex-derivatives","ETHF0:USTF0",1749557659377,15.67525684,2751.9,2751.8,32.23754757]
["bitfinex-derivatives","ETHF0:USTF0",1749557659767,15.67525684,2751.9,2751.8,6.70654757]
["bitfinex-derivatives","ETHF0:USTF0",1749557660074,15.67525684,2751.9,2751.8,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1749557660369,15.74495005,2751.9,2751.8,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1749557660977,10.67525684,2751.9,2751.8,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1749557661378,15.67525684,2751.9,2751.8,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1749557661577,15.67525684,2751.9,2751.8,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1749557661777,16.92885684,2751.9,2751.7,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557661976,1.75175684,2751.8,2751.7,6.15045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557662174,3.04095684,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557662477,13.11065005,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557664373,17.88065005,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557664676,12.81095684,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557664879,17.81095684,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557665075,16.52175684,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557665276,16.59145005,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557665476,10.67525684,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557665678,14.29337281,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557665878,10.67525684,2751.8,2751.7,25.50045762]
["bitfinex-derivatives","ETHF0:USTF0",1749557666076,10.67525684,2751.8,2751.7,5.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557666380,10.67525684,2751.8,2751.7,30.23145762]
["bitfinex-derivatives","ETHF0:USTF0",1749557666678,10.67525684,2751.8,2751.7,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557666880,13.56944443,2751.8,2751.7,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557667076,10.67525684,2751.8,2751.7,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557667272,10.67525684,2751.8,2751.7,25.21845762]
["bitfinex-derivatives","ETHF0:USTF0",1749557667778,10.67525684,2751.8,2751.7,30.21845762]
["bitfinex-derivatives","ETHF0:USTF0",1749557668378,10.67525684,2751.8,2751.7,25.21845762]
["bitfinex-derivatives","ETHF0:USTF0",1749557669275,10.67525684,2751.8,2751.7,30.21845762]
["bitfinex-derivatives","ETHF0:USTF0",1749557669473,10.67525684,2751.8,2751.7,25.21845762]
["bitfinex-derivatives","ETHF0:USTF0",1749557670070,10.67525684,2751.8,2751.7,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557670272,10.67525684,2751.8,2751.7,25.17345762]
["bitfinex-derivatives","ETHF0:USTF0",1749557670476,13.56916176,2751.8,2751.7,25.17345762]
["bitfinex-derivatives","ETHF0:USTF0",1749557670779,13.56916176,2751.8,2751.7,5.93445762]
["bitfinex-derivatives","ETHF0:USTF0",1749557670975,10.67525684,2751.8,2751.7,25.16345762]
["bitfinex-derivatives","ETHF0:USTF0",1749557671382,10.67525684,2751.8,2751.7,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1749557671581,10.67525684,2751.8,2751.7,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1749557671784,13.56932946,2751.8,2751.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749557671977,0.9083,2752.3,2751.6,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1749557672284,0.00545762,2752.2,2751.7,26.47835762]
["bitfinex-derivatives","ETHF0:USTF0",1749557672585,0.00545762,2752.2,2751.8,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1749557672784,0.00545762,2752.2,2751.8,26.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749557673177,0.1816,2752.1,2751.8,26.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749557673581,0.1816,2752.1,2751.9,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1749557674784,0.1816,2752.1,2752.0,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1749557675082,0.1816,2752.1,2752.0,21.92039382]
["bitfinex-derivatives","ETHF0:USTF0",1749557677679,0.1816,2752.1,2752.0,26.92039382]
["bitfinex-derivatives","ETHF0:USTF0",1749557677877,0.00545762,2752.2,2752.0,26.92039382]
["bitfinex-derivatives","ETHF0:USTF0",1749557678082,2.5432,2752.4,2752.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749557678281,2.5432,2752.4,2752.2,22.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749557678480,2.5432,2752.4,2752.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749557678675,9.77,2752.7,2752.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749557678882,5.06969321,2753.6,2752.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749557679081,5.06969321,2753.6,2752.4,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1749557679281,1.311,2753.5,2752.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1749557679581,5.06969321,2753.2,2752.6,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1749557679783,5.06969321,2753.3,2752.6,20.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749557680280,6.30849321,2753.8,2752.6,20.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749557681075,3.61155006,2753.4,2752.6,20.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749557681481,3.61155006,2753.5,2752.6,20.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749557682088,2.88810877,2753.1,2752.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749557682282,2.88810877,2753.0,2752.7,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1749557682586,2.88810877,2753.3,2752.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749557683891,2.88810877,2753.2,2752.9,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1749557684083,0.88259123,2753.1,2752.9,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1749557684388,0.88259123,2753.0,2752.9,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1749557685587,0.88259123,2753.0,2752.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749557685781,0.88259123,2752.9,2752.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749557685986,0.88259123,2752.9,2752.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749557686185,0.88259123,2752.8,2752.4,26.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557686386,0.88259123,2752.7,2752.4,26.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557686590,0.88259123,2752.6,2752.4,26.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557686792,0.88259123,2752.5,2752.4,26.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557687393,0.88259123,2752.5,2752.4,31.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557688093,1.8159,2753.4,2752.4,31.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557688290,1.8159,2753.4,2752.4,26.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557688896,1.8159,2753.4,2752.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749557689496,1.8159,2753.4,2752.5,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1749557689696,1.8159,2753.4,2752.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749557691497,0.908,2753.3,2752.7,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1749557691897,0.908,2753.3,2752.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749557696194,0.9626,2753.3,2752.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749557699200,3.84670983,2753.3,2752.9,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1749557699401,3.84670983,2753.3,2753.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749557700103,0.91438986,2753.2,2753.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749557700400,0.91438986,2753.1,2753.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749557701102,0.91438986,2753.1,2753.0,26.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749557701296,0.91438986,2753.1,2753.0,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749557701498,0.91438986,2753.1,2753.0,26.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749557701697,0.91438986,2753.1,2752.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749557701904,0.91438986,2753.0,2752.4,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749557702100,0.91438986,2752.9,2752.4,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749557702300,0.91438986,2752.8,2752.4,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749557702601,0.91438986,2752.7,2752.4,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749557702796,0.91438986,2752.6,2752.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557702998,0.9626,2753.3,2752.5,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1749557703199,0.9626,2753.3,2752.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557703897,2.88410983,2753.7,2752.6,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557704099,2.88410983,2753.8,2752.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749557704300,2.88410983,2753.8,2752.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1749557704502,2.88410983,2753.7,2752.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749557704700,2.88410983,2753.8,2753.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557704901,2.88410983,2753.8,2753.0,1.31625762]
["bitfinex-derivatives","ETHF0:USTF0",1749557705200,2.88410983,2753.7,2753.0,1.31625762]
["bitfinex-derivatives","ETHF0:USTF0",1749557705399,2.88410983,2753.2,2753.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1749557705601,3.61155006,2753.4,2753.1,22.76494545]
["bitfinex-derivatives","ETHF0:USTF0",1749557705899,1.2822,2753.3,2753.1,22.76494545]
["bitfinex-derivatives","ETHF0:USTF0",1749557706112,4.89375006,2753.3,2753.1,19.49770965]
["bitfinex-derivatives","ETHF0:USTF0",1749557706803,1.2822,2753.3,2753.1,19.49770965]
["bitfinex-derivatives","ETHF0:USTF0",1749557707008,1.2822,2753.3,2753.0,0.00545762]
["bitfinex-derivatives","ETHF0:USTF0",1749557707208,0.7926,2753.2,2753.1,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557707609,5.7926,2753.2,2753.1,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557708011,5.7926,2753.2,2753.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1749557708206,5.7926,2753.2,2753.1,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557708415,0.7926,2753.2,2753.1,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557708706,5.7926,2753.2,2751.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749557708906,2.89439935,2752.5,2752.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1749557709104,3.61155006,2753.0,2752.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1749557709105,3.61155006,2752.8,2752.4,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557709414,3.61155006,2752.8,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557709606,1.1952,2752.7,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557709804,4.80675006,2752.7,2752.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1749557710005,9.80675006,2752.7,2752.4,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749557710310,3.61155006,2752.5,2752.4,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749557710509,1.1952,2752.7,2752.4,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749557710510,4.80675006,2752.7,2752.4,17.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749557710709,3.61155006,2752.6,2752.2,8.46872447]
["bitfinex-derivatives","ETHF0:USTF0",1749557710904,3.61155006,2752.6,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557711410,5.0,2752.6,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557711605,3.61155006,2752.7,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557711809,3.61155006,2752.8,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557712206,3.61697432,2752.9,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557713109,1.8163,2752.8,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557713313,4.70527599,2752.8,2752.5,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557713508,4.70527599,2752.8,2752.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749557713712,4.70527599,2752.8,2752.7,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749557713913,1.8163,2752.8,2752.7,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749557714910,2.75683057,2752.8,2752.7,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749557715110,2.75683057,2752.8,2752.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749557715412,0.94050656,2752.7,2752.2,8.46872447]
["bitfinex-derivatives","ETHF0:USTF0",1749557715614,2.88897599,2752.4,2752.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557715914,3.82574326,2752.4,2752.3,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557716114,0.94050656,2752.4,2752.3,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749557717117,0.94050656,2752.4,2752.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557717318,0.94050656,2752.4,2752.3,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749557718620,0.94050656,2752.4,2752.2,8.46872447]
["bitfinex-derivatives","ETHF0:USTF0",1749557718817,0.94050656,2752.3,2752.2,8.46872447]
["bitfinex-derivatives","ETHF0:USTF0",1749557719021,0.94050656,2752.3,2752.2,33.40972447]
["bitfinex-derivatives","ETHF0:USTF0",1749557719314,5.94050656,2752.3,2752.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557719516,19.32205662,2752.3,2752.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1749557719718,1.76620656,2752.2,2752.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1749557719919,6.76620656,2752.2,2752.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1749557720314,6.76620656,2752.2,2751.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557720315,20.14775662,2752.2,2751.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557720517,14.32205662,2752.1,2751.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557720726,3.61155006,2751.8,2751.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749557721014,10.71050656,2751.7,2751.4,3.64143672]
["bitfinex-derivatives","ETHF0:USTF0",1749557721222,0.94050656,2751.6,2751.4,3.64143672]
["bitfinex-derivatives","ETHF0:USTF0",1749557721421,13.38155006,2751.7,2751.4,3.64143672]
["bitfinex-derivatives","ETHF0:USTF0",1749557721422,14.32205662,2751.5,2751.4,22.75943672]
["bitfinex-derivatives","ETHF0:USTF0",1749557721622,10.71050656,2751.5,2751.4,22.75943672]
["bitfinex-derivatives","ETHF0:USTF0",1749557721922,10.71050656,2751.5,2749.1,0.52649655]
["bitfinex-derivatives","ETHF0:USTF0",1749557721923,57.50680593,2751.5,2749.2,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557722124,3.6057259,2750.3,2749.3,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749557722427,0.94050656,2750.2,2749.3,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749557722720,0.94050656,2750.1,2749.3,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749557722922,0.94596488,2750.0,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557723123,0.94050656,2749.9,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557723323,0.94050656,2749.8,2749.6,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749557723528,0.94366656,2749.7,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557723717,0.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557724324,0.94366656,2749.6,2749.5,24.94845832]
["bitfinex-derivatives","ETHF0:USTF0",1749557727123,0.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557727323,0.94366656,2749.6,2749.5,24.94545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557727523,0.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557727824,0.94366656,2749.6,2749.5,24.95045832]
["bitfinex-derivatives","ETHF0:USTF0",1749557729423,0.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557729623,5.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557729823,0.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557730824,0.94366656,2749.6,2749.5,1.29665832]
["bitfinex-derivatives","ETHF0:USTF0",1749557731434,0.94366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557733029,0.94366656,2749.6,2749.5,1.21405832]
["bitfinex-derivatives","ETHF0:USTF0",1749557733736,10.71366656,2749.6,2749.5,1.21405832]
["bitfinex-derivatives","ETHF0:USTF0",1749557733931,10.71366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557734939,15.71366656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557735440,17.82976656,2749.6,2749.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557735740,17.82976656,2749.6,2748.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749557735925,13.58102637,2749.5,2748.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749557736135,14.88562637,2749.4,2748.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749557736333,51.51366656,2749.3,2748.4,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1749557736538,2.24826656,2749.2,2748.4,20.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749557736739,3.81648469,2749.1,2748.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557737045,0.94366656,2749.0,2748.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557737238,1.31005832,2749.1,2748.5,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557737239,0.94366656,2748.9,2748.5,1.21635832]
["bitfinex-derivatives","ETHF0:USTF0",1749557737434,10.71366656,2748.8,2748.5,1.21635832]
["bitfinex-derivatives","ETHF0:USTF0",1749557737641,0.94366656,2748.7,2748.6,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1749557739444,9.77,2749.5,2748.6,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1749557739645,2.86735981,2750.3,2748.7,23.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749557739845,4.53515981,2750.5,2748.8,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749557740036,1.6678,2750.5,2748.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557740239,4.53515981,2750.5,2748.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557740440,0.00545832,2749.6,2748.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557740842,2.86735981,2750.7,2748.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557741040,2.86735981,2750.8,2748.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557741248,2.86735981,2751.1,2748.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557741438,2.86735981,2751.2,2748.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557741645,4.59525981,2751.3,2748.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557741846,0.00545832,2749.8,2748.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557742047,4.59525981,2751.3,2748.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749557742349,2.86735981,2751.2,2749.0,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749557742550,1.7279,2751.3,2749.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749557742551,4.59525981,2751.3,2749.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749557742844,1.7279,2751.3,2749.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749557743046,0.00545832,2750.5,2749.9,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557743241,2.86735981,2751.7,2750.0,46.928]
["bitfinex-derivatives","ETHF0:USTF0",1749557743554,2.86735981,2751.8,2750.0,46.928]
["bitfinex-derivatives","ETHF0:USTF0",1749557743846,2.86735981,2752.0,2750.0,46.928]
["bitfinex-derivatives","ETHF0:USTF0",1749557744248,0.00542781,2751.3,2750.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1749557744852,0.00542781,2751.3,2750.2,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1749557745348,0.00542781,2751.3,2750.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749557745744,0.00542781,2751.3,2750.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749557746245,2.86735981,2752.4,2750.4,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749557746448,3.75205981,2752.5,2750.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749557746945,3.6057259,2752.9,2750.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749557746946,2.86735981,2752.6,2750.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749557747145,2.86735981,2752.8,2750.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749557747344,0.9082,2752.5,2751.4,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557747550,0.9082,2752.5,2751.5,46.917]
["bitfinex-derivatives","ETHF0:USTF0",1749557747744,0.9082,2752.5,2751.6,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749557747942,3.77555981,2752.5,2751.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749557748251,0.9082,2752.5,2751.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749557748649,3.77555981,2752.5,2751.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749557749348,3.77555981,2752.5,2751.5,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749557749548,2.86735981,2752.3,2751.5,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749557749755,2.86735981,2752.1,2751.6,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1749557750251,4.97435981,2752.2,2751.6,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1749557750949,3.71125981,2752.2,2751.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557751250,0.8439,2752.2,2751.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557751451,0.84407787,2752.1,2751.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557751646,0.84407787,2752.0,2751.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557751847,0.9082,2752.5,2751.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1749557751848,0.84407787,2751.9,2751.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1749557752049,0.9082,2752.5,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557752354,0.8439627,2752.4,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557752552,0.8439627,2752.3,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557752854,0.9082,2752.5,2751.8,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557753057,5.85415981,2753.7,2751.8,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557753058,1.7237,2753.7,2751.8,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557753352,1.7237,2753.7,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557753353,0.84284566,2753.6,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557753647,0.84284566,2753.5,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557753853,0.84284566,2753.4,2751.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749557754047,0.84284566,2753.3,2752.3,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1749557754242,0.84284566,2753.2,2752.4,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749557754447,0.84284566,2753.1,2752.5,27.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749557754648,0.84284566,2753.0,2752.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749557754853,4.17175981,2754.2,2752.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749557755054,0.84095725,2754.1,2752.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749557755258,2.14535725,2754.0,2752.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749557755447,0.84095725,2753.9,2752.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749557755647,0.84095725,2753.8,2752.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749557755848,0.84095725,2753.7,2752.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1749557756056,2.05365725,2753.6,2752.9,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1749557756355,0.84095725,2753.5,2752.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749557756556,0.84095725,2753.5,2753.0,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1749557756557,2.93265725,2753.4,2753.0,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1749557756753,0.84095725,2753.3,2753.0,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1749557757056,0.84095725,2753.2,2753.0,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1749557757355,0.84095725,2753.1,2753.0,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1749557757849,0.84095725,2753.1,2753.0,20.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749557758159,0.84095725,2753.1,2753.0,26.1169]
["bitfinex-derivatives","ETHF0:USTF0",1749557758554,0.7018,2753.5,2753.0,31.1169]
["bitfinex-derivatives","ETHF0:USTF0",1749557759053,0.7018,2753.5,2753.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557759253,0.7018,2753.5,2753.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749557759446,1.7313,2754.7,2753.2,26.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749557759650,0.83602081,2754.6,2753.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749557759846,0.83602081,2754.5,2753.7,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557760058,1.274,2755.2,2753.8,27.765]
["bitfinex-derivatives","ETHF0:USTF0",1749557760254,0.83592415,2755.1,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557760444,2.10992415,2755.0,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557760648,0.835919,2754.9,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557760850,0.835919,2754.8,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557761060,0.835919,2754.7,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557761249,0.835919,2754.6,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557761444,1.274,2755.0,2753.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1749557761649,0.83591265,2754.9,2753.8,22.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749557761850,0.83591265,2754.8,2753.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1749557762057,0.83591265,2754.7,2753.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1749557762256,0.83591265,2754.6,2753.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1749557762452,0.8927,2755.5,2753.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1749557762657,2.0618563,2755.4,2754.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557762855,0.8351563,2755.3,2754.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557763055,0.8351563,2755.2,2754.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557763255,0.8765,2755.6,2754.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749557763459,0.83195961,2755.5,2754.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749557763657,1.2267,2755.9,2754.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749557763850,0.83110653,2755.8,2754.2,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1749557764050,2.05780653,2755.7,2754.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557764258,0.83110653,2755.6,2754.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557764453,1.2267,2756.2,2754.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557764650,0.83035369,2756.1,2754.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749557764853,2.056,2757.0,2754.9,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557765062,0.83017039,2756.9,2754.9,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557765364,2.056,2757.0,2754.9,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557765365,0.8832,2757.3,2755.0,46.846]
["bitfinex-derivatives","ETHF0:USTF0",1749557765658,2.0225,2757.7,2755.1,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749557765960,0.90137347,2757.6,2756.1,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557766262,2.02204664,2757.5,2756.1,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557766559,0.90137873,2757.4,2756.2,46.846]
["bitfinex-derivatives","ETHF0:USTF0",1749557766753,0.90137873,2757.4,2756.2,48.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749557766754,2.02204664,2757.3,2756.2,48.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749557766951,0.82884664,2757.2,2756.2,23.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749557767151,0.82884664,2757.1,2756.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749557767356,0.07253209,2757.4,2756.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749557767557,0.83218216,2757.3,2756.3,25.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749557767752,0.07253209,2757.4,2756.3,25.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749557768163,0.07253209,2757.4,2756.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749557768463,2.08205747,2757.3,2756.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749557768664,1.2544,2757.3,2756.5,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1749557769257,0.82887679,2757.2,2756.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749557769467,0.82887679,2757.1,2756.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749557769663,1.2544,2757.3,2756.7,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749557769860,0.82969686,2757.2,2756.8,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749557770062,2.08407094,2757.1,2756.2,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749557770264,0.82967094,2757.0,2756.9,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1749557770463,2.08407094,2757.0,2756.9,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749557770770,7.08407094,2757.0,2756.9,0.61784168]
["bitfinex-derivatives","ETHF0:USTF0",1749557770972,7.08407094,2757.0,2756.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749557771264,7.08407094,2757.0,2756.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749557771265,0.83026875,2756.9,2756.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749557771565,2.05006875,2756.8,2756.1,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557771770,0.83026875,2756.7,2756.1,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557771969,2.05006875,2756.6,2756.1,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557772268,2.05006875,2756.6,2756.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1749557772269,0.83026875,2756.5,2756.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1749557772565,0.83026875,2756.4,2756.1,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557772866,0.83026875,2756.4,2756.3,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749557772867,1.2198,2756.4,2756.3,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749557773063,2.051001,2756.4,2756.3,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749557773467,0.831201,2756.4,2756.3,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749557776074,1.6707,2757.5,2756.3,29.874]
["bitfinex-derivatives","ETHF0:USTF0",1749557776268,2.86735981,2758.0,2756.4,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1749557776471,1.3094,2757.9,2756.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749557776766,1.6873,2758.2,2756.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749557777171,1.3216,2758.1,2756.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749557777572,2.5379,2758.1,2756.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749557777773,2.5379,2758.1,2756.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1749557777973,2.5379,2758.1,2756.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749557778270,2.5379,2758.1,2756.4,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1749557778473,2.2049,2758.0,2756.9,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1749557778675,2.5379,2758.1,2757.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749557778875,2.5379,2758.1,2757.1,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1749557779077,2.5379,2758.1,2757.2,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1749557779372,2.5379,2758.1,2757.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749557780571,2.5379,2758.1,2757.4,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1749557780768,2.5379,2758.1,2757.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749557780976,2.5379,2758.1,2757.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557781272,2.5379,2758.1,2757.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1749557781463,2.5379,2758.1,2757.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749557782170,2.5379,2758.1,2757.8,20.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749557782371,2.5379,2758.1,2757.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749557782567,2.5379,2758.1,2757.9,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749557784370,2.5379,2758.1,2757.5,1.26754801]
["bitfinex-derivatives","ETHF0:USTF0",1749557784569,2.5379,2758.1,2758.0,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1749557784876,2.5379,2758.1,2757.5,1.26754801]
["bitfinex-derivatives","ETHF0:USTF0",1749557784877,2.5379,2758.1,2757.5,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1749557785176,1.3031,2758.0,2757.6,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1749557785574,1.3031,2758.0,2757.7,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1749557785768,5.40525981,2758.1,2757.7,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1749557785975,2.5379,2758.1,2757.7,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1749557786276,2.5379,2758.1,2757.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749557787974,0.87356968,2758.0,2757.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749557788172,0.87356968,2757.9,2757.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749557788372,0.87356968,2757.9,2757.8,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1749557789079,0.87356968,2757.9,2757.8,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1749557790275,0.87356968,2757.9,2757.8,29.848]
["bitfinex-derivatives","ETHF0:USTF0",1749557791570,0.87356968,2757.9,2757.8,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557791777,2.5379,2758.1,2757.8,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557791778,0.9062,2758.5,2757.8,29.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557791976,0.9062,2758.5,2757.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749557792180,0.9062,2758.5,2758.0,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557792381,0.9062,2758.5,2758.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749557792572,0.9062,2758.5,2758.2,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1749557792880,3.77460486,2758.5,2758.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557793076,0.9062,2758.5,2758.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1749557793382,0.9062,2758.5,2758.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557793580,3.77630614,2758.5,2758.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557793782,0.9062,2758.5,2758.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557794684,0.9062,2758.5,2758.4,46.757]
["bitfinex-derivatives","ETHF0:USTF0",1749557796079,2.87010614,2759.3,2758.4,51.757]
["bitfinex-derivatives","ETHF0:USTF0",1749557796282,2.87010614,2759.4,2758.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749557796783,2.87010614,2759.3,2758.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1749557797085,2.87010614,2759.6,2758.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749557797281,3.74080614,2759.7,2758.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557797482,0.8707,2759.7,2758.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557797879,0.8707,2759.7,2759.0,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1749557798180,2.87010614,2759.9,2759.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749557798382,2.87010614,2759.8,2759.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749557798575,2.87010614,2759.7,2759.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749557798775,1.0341,2760.0,2758.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557798776,2.87010614,2759.6,2758.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557798986,1.2301,2759.6,2759.2,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1749557799385,1.2301,2759.6,2758.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557799589,3.6057259,2759.4,2759.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1749557799787,2.2118,2759.3,2758.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557799988,3.6057259,2759.2,2759.1,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1749557800187,2.2642,2759.2,2756.4,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749557800389,2.8646232,2758.5,2756.5,46.739]
["bitfinex-derivatives","ETHF0:USTF0",1749557800588,2.8646232,2758.5,2756.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1749557800890,2.8646232,2758.9,2756.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1749557801094,2.8646232,2758.7,2756.7,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1749557801390,2.8646232,2758.7,2757.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557801391,0.00537042,2758.0,2757.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557801587,2.8646232,2758.9,2757.5,46.739]
["bitfinex-derivatives","ETHF0:USTF0",1749557801796,2.8646232,2758.9,2757.6,28.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749557802291,2.8646232,2759.0,2757.6,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749557802495,2.8646232,2759.0,2757.7,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1749557802697,2.8646232,2758.7,2757.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557802897,2.8646232,2759.1,2757.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557803388,2.8646232,2759.2,2757.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557803594,2.8646232,2759.1,2757.9,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1749557803792,0.91657465,2759.0,2758.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557804091,2.8646232,2759.2,2758.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557804092,0.91657465,2758.9,2758.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557804297,0.91657465,2758.8,2758.0,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557804482,0.91657465,2758.7,2758.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749557804686,0.91657465,2758.6,2758.1,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1749557804891,0.91657465,2758.5,2758.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749557805088,2.5373,2758.8,2758.3,25.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749557805383,2.5373,2758.8,2758.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749557805586,2.5373,2758.8,2758.5,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749557805787,2.5373,2758.8,2758.6,26.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749557805991,2.5373,2758.8,2758.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749557806989,2.5373,2758.8,2758.7,26.0705]
["bitfinex-derivatives","ETHF0:USTF0",1749557808398,2.5373,2758.8,2758.5,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1749557808697,2.5373,2758.8,2758.6,26.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749557808994,2.5373,2758.8,2758.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749557809194,2.5373,2758.8,2758.7,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1749557809394,2.5373,2758.8,2758.5,23.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749557809595,2.5373,2758.8,2758.6,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1749557809794,5.41199418,2758.8,2758.7,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1749557810893,2.5373,2758.8,2758.7,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1749557811089,2.5373,2758.8,2758.7,29.823]
["bitfinex-derivatives","ETHF0:USTF0",1749557813496,0.9059,2759.4,2758.7,29.823]
["bitfinex-derivatives","ETHF0:USTF0",1749557813697,0.9059,2759.4,2758.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749557814000,0.9059,2759.4,2758.8,1.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1749557814692,2.87545786,2759.9,2758.8,6.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1749557814901,7.18864467,2761.2,2758.8,6.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1749557814902,2.87545786,2760.5,2758.8,1.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1749557815099,2.87545786,2760.5,2758.9,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1749557815293,2.87545786,2760.5,2758.8,1.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1749557815494,2.87545786,2760.5,2759.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1749557815794,2.87545786,2760.5,2759.1,26.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749557815996,2.87545786,2760.5,2759.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749557816195,2.87545786,2760.5,2759.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749557816596,2.87545786,2760.1,2758.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557816794,4.18095786,2760.0,2759.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749557816989,1.971,2759.9,2759.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1749557817193,0.9280373,2759.8,2759.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749557817404,0.9280373,2759.7,2759.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749557817596,0.9280373,2759.6,2759.5,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1749557817802,0.9280373,2759.6,2759.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749557818102,0.92807422,2759.5,2759.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749557818294,2.23357422,2759.5,2759.4,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1749557819098,0.92807422,2759.5,2759.4,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1749557820493,0.92807422,2759.5,2759.4,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1749557820696,0.92807422,2759.5,2759.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749557820997,0.92807422,2759.5,2759.4,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1749557821401,0.92807422,2759.5,2759.4,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1749557821602,0.92807422,2759.5,2759.4,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1749557821803,0.92807422,2759.5,2759.4,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1749557822409,2.5362,2760.0,2759.4,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1749557822711,2.5362,2760.0,2759.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749557825097,2.5362,2760.0,2759.6,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1749557825304,2.5362,2760.0,2759.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749557825608,1.0224,2759.9,2759.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1749557826000,2.87545786,2760.5,2759.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1749557826196,2.87545786,2761.1,2759.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749557826395,2.87545786,2761.6,2760.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557826602,3.59369961,2762.3,2760.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557826899,2.2658,2762.2,2760.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557827104,2.2658,2762.2,2760.3,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1749557827304,2.2658,2762.2,2760.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749557827506,2.2658,2762.2,2760.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1749557827706,2.2658,2762.2,2760.6,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1749557828208,2.2658,2762.2,2760.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1749557829100,2.2658,2762.2,2760.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1749557829308,2.2658,2762.2,2760.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1749557829805,7.2658,2762.2,2760.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557830210,7.2658,2762.2,2760.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1749557830417,9.45444467,2762.2,2760.6,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557830906,5.774,2762.1,2760.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557831102,9.54114467,2762.0,2760.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557831504,14.54114467,2762.0,2760.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557831901,7.3525,2762.0,2760.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557832105,2.3525,2762.0,2760.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557832900,7.3525,2762.0,2760.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1749557833105,7.18864467,2761.9,2760.6,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1749557833311,1.3142,2761.8,2760.6,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1749557833708,6.6792,2761.7,2760.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749557833909,1.3142,2761.6,2760.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1749557834114,1.3142,2761.6,2760.5,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557834312,41.65367228,2761.5,2760.5,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557834514,5.02991172,2760.8,2760.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557834715,3.23087228,2760.7,2760.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557834917,0.85367228,2760.6,2760.2,5.77943803]
["bitfinex-derivatives","ETHF0:USTF0",1749557835109,2.13987228,2760.5,2759.7,27.666]
["bitfinex-derivatives","ETHF0:USTF0",1749557835309,0.85367228,2760.4,2759.9,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557835511,3.59373016,2760.2,2759.9,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557835817,0.85367228,2760.1,2759.9,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749557836010,0.85367228,2760.0,2759.7,21.89743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557836318,0.85367228,2759.9,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557836818,5.85367228,2759.9,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557837309,5.85367228,2759.9,2759.7,21.89743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557837517,1.90947228,2759.8,2759.7,21.89743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557837714,4.78454454,2759.8,2759.7,40.91943803]
["bitfinex-derivatives","ETHF0:USTF0",1749557838017,0.85367228,2759.8,2759.7,45.91943803]
["bitfinex-derivatives","ETHF0:USTF0",1749557838217,0.85367228,2759.8,2759.7,47.17243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557838412,0.85367228,2759.8,2759.7,42.17243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557838612,0.00543803,2760.3,2759.7,42.17243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557838813,0.00543803,2760.3,2759.7,23.15043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557839007,0.00543803,2760.3,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557839211,0.00543803,2760.3,2759.7,21.89743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557839415,0.00543803,2760.3,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557839617,0.00543803,2760.3,2759.7,21.89743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557839813,2.87507226,2760.2,2759.7,21.89743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557840018,2.87507226,2759.8,2759.7,5.78043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557840221,4.52943016,2760.1,2759.7,24.80243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557840419,1.0276,2760.0,2759.7,24.80243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557840621,0.9357,2759.9,2759.7,24.80243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557841014,5.9357,2759.9,2759.7,24.80243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557841215,9.77,2759.8,2759.7,24.80243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557841818,9.77,2759.9,2759.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557842021,17.64641301,2759.9,2759.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557842221,3.81211301,2759.8,2759.7,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749557842521,12.64641301,2759.9,2759.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557843216,9.77,2759.9,2759.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557844521,9.77,2759.9,2759.8,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1749557844711,9.77,2759.9,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557844918,9.77,2759.9,2759.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749557845121,12.64641301,2759.9,2759.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749557845323,9.77,2759.9,2759.8,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1749557846222,9.77,2759.9,2759.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749557846423,9.77,2759.9,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557846424,9.77,2759.9,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557847422,12.64576512,2759.9,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557847823,9.77,2759.9,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557848420,12.64576512,2760.0,2759.8,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749557848727,9.77,2760.0,2759.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749557849026,12.3061,2760.1,2759.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749557849414,12.3061,2760.1,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557849818,2.87576512,2760.5,2759.9,28.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557850123,9.77,2761.0,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557850322,9.77,2761.2,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557850524,0.91343993,2761.1,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557850725,0.91343993,2761.0,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557850920,0.00543803,2760.7,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557851123,0.91343993,2760.6,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557851322,0.91343993,2760.5,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557851517,0.00543803,2760.7,2759.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749557852730,0.00543803,2760.7,2760.0,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1749557853426,0.00543803,2760.7,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557853627,9.77,2761.3,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557853823,9.77,2761.6,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557854222,9.77,2761.6,2760.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1749557854622,9.77,2761.6,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557854923,2.5348,2761.5,2760.0,26.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749557858431,2.5348,2761.5,2760.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749557858628,2.5348,2761.5,2760.1,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1749557858830,2.5348,2761.5,2760.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749557859629,2.5348,2761.5,2760.3,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1749557859930,2.5348,2761.5,2760.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749557859931,5.41056512,2761.5,2760.4,27.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749557860127,2.87576512,2761.2,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557860331,2.87576512,2760.8,2760.0,26.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749557860631,1.3111,2760.7,2760.0,26.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749557860832,2.87576512,2760.8,2760.0,26.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749557861128,2.87576512,2760.9,2760.0,26.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749557861324,2.87576512,2760.9,2760.1,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557861531,2.87576512,2760.9,2760.2,26.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749557862831,2.87576512,2760.9,2760.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749557863127,2.87576512,2760.9,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557863323,2.87576512,2760.8,2760.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749557863526,0.90336968,2760.7,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557863725,0.90336968,2760.6,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557863930,0.90336968,2760.5,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557864127,0.90336968,2760.4,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557864826,15.67336968,2760.4,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557865026,9.77,2760.4,2760.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749557865229,0.90310213,2760.4,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557865431,5.90310213,2760.4,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557865632,10.06816725,2760.4,2760.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557866429,19.83816725,2760.4,2759.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749557866634,3.77886725,2760.3,2760.0,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557866829,13.54886725,2760.2,2760.0,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557867030,0.90310213,2760.1,2760.0,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557867332,10.67310213,2760.1,2760.0,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557867733,10.67310213,2760.1,2760.0,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749557868331,15.67310213,2760.1,2759.9,13.01832856]
["bitfinex-derivatives","ETHF0:USTF0",1749557868526,5.05316725,2760.0,2759.9,7.25132856]
["bitfinex-derivatives","ETHF0:USTF0",1749557868730,14.82316725,2760.0,2759.9,32.02532856]
["bitfinex-derivatives","ETHF0:USTF0",1749557868930,19.82316725,2760.0,2759.9,32.02532856]
["bitfinex-derivatives","ETHF0:USTF0",1749557869230,19.82316725,2760.0,2759.9,32.02432856]
["bitfinex-derivatives","ETHF0:USTF0",1749557869430,19.82316725,2760.0,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557869734,19.82316725,2760.0,2759.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557869735,3.77886725,2759.9,2759.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1749557869926,3.25870213,2759.8,2759.6,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749557870130,0.90310213,2759.7,2759.6,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749557870324,11.94740213,2759.7,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557870534,0.90310213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557870737,0.90310213,2759.6,2759.5,19.01043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557871037,5.90310213,2759.6,2759.5,19.01043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557871229,7.17740213,2759.6,2759.5,19.01043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557871429,7.17740213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557871635,10.05316725,2759.6,2759.5,19.01243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557871831,10.05316725,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557872136,10.05316725,2759.6,2759.5,19.01243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557872731,10.05316725,2759.6,2759.5,19.01143803]
["bitfinex-derivatives","ETHF0:USTF0",1749557873934,10.05316725,2759.6,2759.5,19.01043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557874335,19.82316725,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557876149,15.67310213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557876943,15.67310213,2759.6,2759.5,5.76343803]
["bitfinex-derivatives","ETHF0:USTF0",1749557877149,10.67310213,2759.6,2759.5,5.76343803]
["bitfinex-derivatives","ETHF0:USTF0",1749557878547,10.67310213,2759.6,2759.5,24.76843803]
["bitfinex-derivatives","ETHF0:USTF0",1749557880148,10.67310213,2759.6,2759.5,24.76743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557881155,10.67310213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557881352,10.67310213,2759.6,2759.5,24.76643803]
["bitfinex-derivatives","ETHF0:USTF0",1749557882354,10.67310213,2759.6,2759.5,24.76543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557882556,10.67310213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557882953,10.67310213,2759.6,2759.5,24.76543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557883649,8.91650213,2759.6,2759.5,24.76543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557884152,8.91650213,2759.6,2759.5,24.76443803]
["bitfinex-derivatives","ETHF0:USTF0",1749557884549,8.91650213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557884955,8.91650213,2759.6,2759.5,24.76443803]
["bitfinex-derivatives","ETHF0:USTF0",1749557886352,8.91650213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557886552,8.91650213,2759.6,2759.5,24.76243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557889154,8.91650213,2759.6,2759.5,24.76043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557889753,8.91650213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557889952,8.91650213,2759.6,2759.5,24.75843803]
["bitfinex-derivatives","ETHF0:USTF0",1749557890259,8.91650213,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557890454,8.91650213,2759.6,2759.5,24.75843803]
["bitfinex-derivatives","ETHF0:USTF0",1749557890954,8.91650213,2759.6,2759.5,24.75743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557891455,8.91650213,2759.6,2759.5,18.99943803]
["bitfinex-derivatives","ETHF0:USTF0",1749557891656,11.72317531,2759.6,2759.5,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557892155,8.91650213,2759.6,2759.4,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749557892357,11.73141647,2759.5,2759.4,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749557892551,8.91650213,2759.5,2759.4,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1749557894060,8.91650213,2759.5,2759.4,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1749557895061,8.91650213,2759.5,2759.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557895250,8.91650213,2759.5,2759.4,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1749557895655,9.86562472,2759.5,2759.4,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1749557896756,7.88152472,2759.5,2759.4,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749557897153,7.88152472,2759.5,2759.4,25.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749557897556,2.5364,2759.8,2759.4,25.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749557897755,2.5364,2759.8,2759.4,20.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749557899462,2.5364,2759.8,2759.4,25.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749557899963,2.5364,2759.8,2759.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749557900170,2.5364,2759.8,2759.6,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1749557900363,2.5364,2759.8,2759.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749557901063,2.5364,2759.8,2759.6,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1749557901758,2.5364,2759.8,2759.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749557902359,2.5364,2759.8,2759.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557903265,2.5364,2759.8,2759.7,31.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557904268,2.81687824,2760.5,2759.7,31.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557904464,2.81687824,2760.6,2759.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557904663,2.81687824,2760.7,2759.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557905664,2.81687824,2760.8,2759.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557905972,2.81687824,2761.0,2759.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557906167,2.81687824,2761.1,2759.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749557906370,2.81687824,2761.0,2759.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749557906668,2.81687824,2761.1,2759.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749557906870,2.81687824,2760.9,2759.9,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749557907063,2.81687824,2760.7,2759.9,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749557907670,1.2262,2761.0,2759.9,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749557907671,2.81687824,2761.0,2759.9,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749557907967,12.58687824,2761.1,2759.9,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749557908467,9.77,2761.1,2759.9,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749557908669,9.77,2761.1,2759.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749557908862,9.77,2761.1,2760.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749557909066,9.77,2761.1,2760.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749557909464,0.99045866,2761.0,2760.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749557909762,0.99045866,2760.9,2760.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749557910065,0.99045866,2760.8,2760.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749557910265,0.99045866,2760.7,2760.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749557910464,0.99045866,2760.6,2760.2,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1749557910667,0.99045866,2760.5,2760.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749557910867,1.811,2760.8,2760.4,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749557911166,1.00513073,2760.7,2760.5,23.1395]
["bitfinex-derivatives","ETHF0:USTF0",1749557911366,1.00513073,2760.6,2760.5,23.1395]
["bitfinex-derivatives","ETHF0:USTF0",1749557911569,1.00513073,2760.6,2760.5,47.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749557912269,1.00513073,2760.6,2760.5,52.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749557912465,1.00513073,2760.6,2760.5,47.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749557913972,1.00513073,2760.6,2760.5,47.8405]
["bitfinex-derivatives","ETHF0:USTF0",1749557917673,1.00513073,2760.6,2760.5,47.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749557918380,1.00513073,2760.6,2760.5,47.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749557918772,1.00513073,2760.6,2760.5,27.631]
["bitfinex-derivatives","ETHF0:USTF0",1749557919174,1.00513073,2760.6,2760.5,46.587]
["bitfinex-derivatives","ETHF0:USTF0",1749557919373,6.00513073,2760.6,2760.5,38.89463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557919577,8.31763073,2760.6,2760.5,38.89463725]
["bitfinex-derivatives","ETHF0:USTF0",1749557920787,12.34270897,2760.6,2760.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557921076,9.52583073,2760.6,2760.5,18.73884901]
["bitfinex-derivatives","ETHF0:USTF0",1749557922080,12.33513594,2760.6,2760.5,18.73884901]
["bitfinex-derivatives","ETHF0:USTF0",1749557922274,7.33513594,2760.6,2760.5,18.73884901]
["bitfinex-derivatives","ETHF0:USTF0",1749557922775,4.52583073,2760.6,2759.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749557922977,3.81594072,2760.5,2759.9,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1749557923280,2.30093073,2760.4,2760.0,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1749557923474,1.00513073,2760.3,2760.0,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1749557923676,2.30093073,2760.2,2759.7,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749557923876,1.00513073,2760.1,2759.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1749557924076,1.00513073,2760.0,2759.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1749557924279,1.00513073,2759.9,2759.7,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749557924578,1.2958,2760.2,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557924775,1.2958,2760.2,2759.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557924776,0.9946265,2760.1,2759.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557924976,2.2904265,2760.0,2759.9,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1749557925178,5.10123649,2760.0,2759.9,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1749557925377,5.10123649,2760.0,2759.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557925378,10.10123649,2760.0,2759.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557925576,5.06383649,2759.9,2759.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749557925773,6.35963649,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557925973,11.35963649,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557926372,6.35963649,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557927479,3.5488265,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557928483,2.2530265,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557929382,0.9946265,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557931280,1.04164378,2759.9,2759.8,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749557932580,1.04164378,2759.9,2759.8,25.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749557933282,1.04164378,2759.9,2759.8,30.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749557933783,1.04164378,2759.9,2759.8,32.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749557934277,1.04164378,2759.9,2759.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749557934484,1.04164378,2759.9,2759.8,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1749557934683,1.04164378,2759.9,2759.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749557934884,1.04164378,2759.9,2759.8,27.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749557935885,1.04164378,2759.9,2759.8,32.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749557936385,1.04164378,2759.9,2759.8,27.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749557937185,1.04164378,2759.9,2759.8,25.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749557937383,1.04164378,2759.9,2759.8,27.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749557938586,1.04164378,2759.9,2759.8,32.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749557940682,4.04928164,2760.8,2759.8,32.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749557940885,2.81318164,2760.9,2759.8,27.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749557941383,2.81318164,2761.0,2759.8,27.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749557942590,2.81318164,2761.0,2759.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749557942894,2.81318164,2761.0,2760.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749557943189,2.81318164,2761.0,2760.1,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1749557943390,2.81318164,2761.0,2760.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749557943590,2.81318164,2761.0,2760.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749557943779,2.81318164,2761.0,2760.4,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1749557944183,2.81318164,2761.0,2760.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749557944386,2.81318164,2761.0,2760.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1749557944687,2.81318164,2761.4,2760.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749557944890,2.81318164,2761.4,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557945391,2.81318164,2761.0,2760.9,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749557945592,16.94536903,2761.3,2760.9,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749557946083,3.51996903,2761.2,2760.9,22.45898989]
["bitfinex-derivatives","ETHF0:USTF0",1749557946293,1.2545,2761.1,2760.9,22.45898989]
["bitfinex-derivatives","ETHF0:USTF0",1749557946883,2.8202733,2761.0,2760.9,22.45898989]
["bitfinex-derivatives","ETHF0:USTF0",1749557947287,2.8202733,2761.2,2760.9,22.45898989]
["bitfinex-derivatives","ETHF0:USTF0",1749557947494,9.77,2761.3,2760.9,23.76868989]
["bitfinex-derivatives","ETHF0:USTF0",1749557947885,9.77,2761.3,2760.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749557948086,9.77,2761.3,2761.0,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1749557948286,2.8202733,2761.6,2761.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749557948488,2.8202733,2761.8,2761.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749557948792,2.8202733,2761.9,2761.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749557949182,2.8202733,2762.2,2761.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749557949386,2.8202733,2762.3,2761.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749557949686,2.8202733,2762.2,2761.2,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749557949893,2.8202733,2761.9,2761.2,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749557950092,1.3037,2761.8,2761.2,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749557950289,1.3037,2761.8,2761.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749557950492,1.3037,2761.8,2761.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749557950693,1.3037,2761.8,2761.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749557950694,4.1239733,2761.8,2761.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749557950896,4.1239733,2761.8,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557950897,2.8202733,2761.7,2761.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749557951291,2.8202733,2761.8,2761.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749557951692,2.8202733,2761.9,2761.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749557951898,4.0526733,2762.0,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557952398,1.8103,2761.9,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557952900,1.02588468,2761.8,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557953199,1.02588468,2761.7,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557953500,1.02588468,2761.6,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557953699,1.02588468,2761.5,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557953998,1.02588468,2761.4,2761.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749557954387,1.02588468,2761.4,2761.3,25.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749557954588,1.02588468,2761.4,2761.3,24.611]
["bitfinex-derivatives","ETHF0:USTF0",1749557954998,1.02588468,2761.4,2761.3,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749557955702,1.02588468,2761.4,2761.3,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1749557955999,1.02588468,2761.4,2761.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749557956200,1.02588468,2761.4,2761.3,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1749557956496,6.02588468,2761.4,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557956694,4.65678468,2761.3,2760.9,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749557956895,1.02588468,2761.2,2760.9,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749557957094,1.02588468,2761.1,2760.9,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749557957298,1.02588468,2761.0,2760.9,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749557958100,1.02588468,2761.0,2760.9,25.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749557958295,1.02588468,2761.0,2760.9,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749557958699,1.02588468,2761.0,2760.9,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1749557960500,1.02588468,2761.0,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557960707,1.02588468,2760.9,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557960902,1.02588468,2760.9,2760.8,24.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1749557963307,1.02588468,2760.9,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557963506,1.02588468,2760.9,2760.8,24.60243803]
["bitfinex-derivatives","ETHF0:USTF0",1749557964208,1.02588468,2760.9,2760.8,5.71643803]
["bitfinex-derivatives","ETHF0:USTF0",1749557964410,1.02588468,2760.9,2760.8,24.60143803]
["bitfinex-derivatives","ETHF0:USTF0",1749557965004,1.02588468,2760.9,2760.8,5.71643803]
["bitfinex-derivatives","ETHF0:USTF0",1749557965308,5.13285798,2760.9,2760.8,24.60043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557965809,3.84615798,2760.9,2760.8,24.60043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557966109,1.02588468,2760.9,2760.8,24.60043803]
["bitfinex-derivatives","ETHF0:USTF0",1749557966308,1.02588468,2760.9,2760.8,28.38393803]
["bitfinex-derivatives","ETHF0:USTF0",1749557966498,1.02588468,2760.9,2760.8,3.78893803]
["bitfinex-derivatives","ETHF0:USTF0",1749557966697,1.02588468,2760.9,2760.8,5.71643803]
["bitfinex-derivatives","ETHF0:USTF0",1749557966905,1.02588468,2760.9,2760.8,24.59743803]
["bitfinex-derivatives","ETHF0:USTF0",1749557967514,1.02588468,2760.9,2760.8,28.38573803]
["bitfinex-derivatives","ETHF0:USTF0",1749557968908,1.02588468,2760.9,2760.8,3.79373803]
["bitfinex-derivatives","ETHF0:USTF0",1749557969108,1.02588468,2760.9,2760.8,28.35073803]
["bitfinex-derivatives","ETHF0:USTF0",1749557969910,1.02588468,2760.9,2760.8,33.35073803]
["bitfinex-derivatives","ETHF0:USTF0",1749557970407,3.51996903,2762.4,2760.8,33.35073803]
["bitfinex-derivatives","ETHF0:USTF0",1749557970614,6.00746903,2762.6,2760.8,28.35073803]
["bitfinex-derivatives","ETHF0:USTF0",1749557970807,7.30266903,2762.6,2760.8,3.79373803]
["bitfinex-derivatives","ETHF0:USTF0",1749557971013,3.51996903,2762.4,2760.9,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749557971312,3.51996903,2762.4,2761.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749557972812,3.51996903,2762.1,2761.1,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1749557973013,5.99796903,2762.0,2761.1,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1749557973213,5.99796903,2762.0,2761.2,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1749557973807,3.51996903,2761.9,2761.3,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557974008,2.478,2762.0,2761.3,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557974009,3.51996903,2761.7,2761.3,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749557974209,2.422,2761.6,2761.3,22.37449812]
["bitfinex-derivatives","ETHF0:USTF0",1749557974405,5.94196903,2761.6,2761.3,22.37449812]
["bitfinex-derivatives","ETHF0:USTF0",1749557974611,5.94196903,2761.6,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557974612,3.51996903,2761.4,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557974810,4.77346903,2761.3,2761.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557975017,1.1834,2761.2,2761.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557975313,2.4211,2761.2,2761.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557976216,7.4211,2761.2,2761.1,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1749557976408,7.10956903,2761.2,2760.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557976613,7.10956903,2761.2,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557976614,12.10956903,2761.2,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557976810,3.51996903,2761.1,2760.9,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1749557977114,1.2377,2761.0,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557977317,1.2377,2761.0,2760.9,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557977619,6.2377,2761.0,2760.9,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557977917,9.76479705,2761.0,2760.9,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557978117,6.2377,2761.0,2760.9,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557978312,9.76372464,2761.0,2760.9,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1749557978514,9.76372464,2761.0,2760.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557978810,6.2377,2761.0,2760.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557979016,3.52470734,2760.7,2760.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557979216,4.92000734,2760.6,2760.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557979411,6.06330734,2760.5,2760.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749557979611,3.52470734,2760.2,2760.1,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1749557979811,3.52470734,2760.2,2759.9,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557980015,4.92000734,2760.1,2760.0,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1749557980215,4.92000734,2760.1,2760.0,6.93314648]
["bitfinex-derivatives","ETHF0:USTF0",1749557980519,9.92000734,2760.1,2760.0,6.93314648]
["bitfinex-derivatives","ETHF0:USTF0",1749557980720,6.3953,2760.1,2760.0,6.93314648]
["bitfinex-derivatives","ETHF0:USTF0",1749557980912,3.52470734,2760.2,2760.0,6.93314648]
["bitfinex-derivatives","ETHF0:USTF0",1749557981219,3.52470734,2760.3,2760.0,6.93314648]
["bitfinex-derivatives","ETHF0:USTF0",1749557981414,1.2891,2760.1,2760.0,6.93314648]
["bitfinex-derivatives","ETHF0:USTF0",1749557981719,1.2891,2760.1,2760.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1749557981922,6.2891,2760.1,2760.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1749557982224,7.31096435,2760.1,2760.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1749557982720,2.31096435,2760.1,2760.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1749557983216,2.31096435,2760.1,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557983217,7.31096435,2760.1,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557983416,1.02186435,2760.0,2759.9,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1749557983615,2.31096435,2760.0,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557983815,3.83041173,2759.9,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557984016,1.02186435,2759.9,2759.8,18.86343803]
["bitfinex-derivatives","ETHF0:USTF0",1749557985211,2.6755,2761.2,2761.0,4.9710429]
["bitfinex-derivatives","ETHF0:USTF0",1749557985412,11.0593,2761.1,2759.8,22.82373803]
["bitfinex-derivatives","ETHF0:USTF0",1749557985613,1.3212,2761.0,2759.9,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1749557985821,1.3212,2761.0,2760.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749557986313,0.00543803,2760.8,2760.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749557986920,0.00543803,2760.8,2760.1,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1749557987221,0.00543803,2760.8,2760.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749557989018,0.00543803,2760.8,2760.3,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1749557989722,0.00543803,2760.8,2760.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749557989923,0.00543803,2760.8,2760.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749557990129,1.8111,2760.7,2760.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749557992222,1.8111,2760.7,2760.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749557992426,1.8111,2760.7,2760.6,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1749557992618,6.8111,2760.7,2760.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1749557992819,2.5295,2760.6,2760.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1749557993019,2.5295,2760.6,2759.8,1.36283803]
["bitfinex-derivatives","ETHF0:USTF0",1749557993220,2.5295,2760.6,2760.3,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1749557993622,2.5295,2760.6,2760.4,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1749557993818,2.5295,2760.6,2760.5,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1749557994019,2.5295,2760.6,2760.5,16.66942208]
["bitfinex-derivatives","ETHF0:USTF0",1749557994222,7.5295,2760.6,2760.5,16.66942208]
["bitfinex-derivatives","ETHF0:USTF0",1749557995426,7.5295,2760.6,2760.5,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1749557996023,2.5295,2760.6,2760.5,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1749557996224,1.2615,2760.6,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749557996424,1.2615,2760.6,2759.9,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1749557996425,2.80935062,2760.4,2759.9,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1749557996625,2.80935062,2760.5,2759.9,25.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749557996826,2.80935062,2760.4,2759.9,25.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749557997025,2.80935062,2760.5,2759.9,25.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749557997228,1.02377673,2760.4,2759.9,25.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749557997429,1.02377673,2760.3,2759.9,25.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749557997730,1.02377673,2760.2,2760.0,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1749557997931,1.02377673,2760.1,2760.0,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1749557998629,1.02377673,2760.1,2760.0,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1749557998831,1.02377673,2760.1,2760.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1749557999126,1.02377673,2760.1,2760.0,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1749557999530,1.02377673,2760.1,2760.0,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1749558001138,1.02522313,2760.1,2760.0,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1749558001431,1.02522313,2760.1,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558001631,1.02522313,2760.0,2759.9,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749558002127,2.80935062,2760.4,2759.9,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749558002332,1.8111,2760.7,2759.9,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749558002634,2.80935062,2760.6,2760.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749558002935,2.80935062,2760.3,2759.8,5.65643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558003136,2.81432598,2760.1,2759.9,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1749558003429,2.81432598,2760.0,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558003633,2.81432598,2760.0,2759.9,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749558003830,4.81956996,2760.3,2759.9,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749558004130,2.81614587,2760.0,2759.9,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749558004535,5.0,2760.0,2759.8,5.65643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558004738,1.3842,2759.9,2759.8,5.65643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558004938,11.89603192,2759.9,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558005233,9.0794,2759.9,2759.8,18.83143803]
["bitfinex-derivatives","ETHF0:USTF0",1749558005637,9.0794,2759.9,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558005824,9.0794,2759.9,2759.8,18.83043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558006134,4.0794,2759.9,2759.8,18.83043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558006536,9.0794,2759.9,2759.8,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558006746,9.0794,2759.9,2759.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749558007037,2.81427757,2759.6,2759.5,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1749558007232,9.0794,2759.9,2759.5,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1749558007838,2.8128109,2759.6,2759.5,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1749558008239,2.8128109,2759.7,2759.5,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1749558008632,2.8128109,2759.7,2759.4,5.65643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558008633,2.8128109,2759.7,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558008836,2.8128109,2759.7,2759.6,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1749558009137,2.7714,2759.9,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558009338,4.11393184,2759.6,2759.5,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1749558009727,9.11393184,2759.6,2759.5,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1749558010238,9.11393184,2759.6,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558010438,4.11393184,2759.6,2759.5,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1749558010941,9.11393184,2759.6,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558011337,2.81163184,2759.7,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558011640,2.81163184,2759.8,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558011843,2.7714,2759.9,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558012038,0.7223,2759.8,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558012439,4.87813184,2759.8,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558012640,0.7223,2759.8,2759.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749558013042,0.7223,2759.8,2759.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1749558013344,0.7223,2759.8,2759.7,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749558013544,4.7089,2760.7,2759.7,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749558013945,7.52053184,2760.7,2759.7,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749558014246,1.08553803,2760.6,2759.7,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749558014447,1.08553803,2760.5,2759.7,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749558014640,1.08553803,2760.4,2759.7,28.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749558014942,1.08553803,2760.3,2759.7,23.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749558015148,2.81163184,2760.6,2759.7,23.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749558015149,1.08553803,2760.2,2759.7,23.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749558015444,1.08553803,2760.1,2759.8,25.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749558015644,7.52053184,2760.7,2759.8,25.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749558015645,1.08553803,2760.0,2759.8,25.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749558015843,1.08553803,2759.9,2759.8,25.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749558016049,1.08553803,2759.9,2759.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749558016548,1.08553803,2759.9,2759.8,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1749558016848,1.08553803,2759.9,2759.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749558017051,5.15513803,2759.8,2759.6,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1749558017244,1.08553803,2759.7,2759.6,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1749558017446,1.08553803,2759.7,2759.6,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1749558017646,1.08553803,2759.7,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558017946,1.08553803,2759.6,2759.5,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1749558019250,1.08553803,2759.6,2759.5,24.46]
["bitfinex-derivatives","ETHF0:USTF0",1749558019448,1.08553803,2759.6,2759.5,21.20027548]
["bitfinex-derivatives","ETHF0:USTF0",1749558019848,1.08553803,2759.6,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558020053,1.08553803,2759.5,2759.4,5.65743803]
["bitfinex-derivatives","ETHF0:USTF0",1749558020352,3.89756855,2759.5,2759.4,24.46443803]
["bitfinex-derivatives","ETHF0:USTF0",1749558020653,1.08553803,2759.5,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558020854,1.08553803,2759.5,2759.4,18.81143803]
["bitfinex-derivatives","ETHF0:USTF0",1749558021850,3.89880379,2759.5,2759.4,18.81143803]
["bitfinex-derivatives","ETHF0:USTF0",1749558022056,1.08553803,2759.5,2759.4,20.21623803]
["bitfinex-derivatives","ETHF0:USTF0",1749558022355,1.08553803,2759.5,2759.4,18.81143803]
["bitfinex-derivatives","ETHF0:USTF0",1749558022654,1.08553803,2759.5,2759.4,24.46043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558022955,1.08553803,2759.5,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558023156,1.08553803,2759.5,2759.4,24.46043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558023660,3.90033492,2759.5,2759.4,24.46043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558023956,1.08553803,2759.5,2759.4,24.46043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558024956,1.08553803,2759.5,2759.4,24.45743803]
["bitfinex-derivatives","ETHF0:USTF0",1749558025161,3.90033492,2759.5,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558025351,1.08553803,2759.5,2759.4,18.80443803]
["bitfinex-derivatives","ETHF0:USTF0",1749558025750,3.89929361,2759.5,2759.4,18.80443803]
["bitfinex-derivatives","ETHF0:USTF0",1749558026155,3.89929361,2759.5,2759.4,18.80343803]
["bitfinex-derivatives","ETHF0:USTF0",1749558027155,1.08553803,2759.5,2759.4,18.80343803]
["bitfinex-derivatives","ETHF0:USTF0",1749558027958,1.08553803,2759.5,2759.4,20.15353803]
["bitfinex-derivatives","ETHF0:USTF0",1749558028258,1.08553803,2759.5,2759.4,1.35553803]
["bitfinex-derivatives","ETHF0:USTF0",1749558028457,1.08553803,2759.5,2759.4,25.80353803]
["bitfinex-derivatives","ETHF0:USTF0",1749558028960,1.08553803,2759.5,2759.4,25.80253803]
["bitfinex-derivatives","ETHF0:USTF0",1749558029960,1.08553803,2759.5,2759.4,1.35553803]
["bitfinex-derivatives","ETHF0:USTF0",1749558030158,1.08553803,2759.5,2759.4,25.76953803]
["bitfinex-derivatives","ETHF0:USTF0",1749558031057,1.08553803,2759.5,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558031261,1.08553803,2759.5,2759.4,24.41743803]
["bitfinex-derivatives","ETHF0:USTF0",1749558031460,3.89973255,2759.5,2759.4,24.41743803]
["bitfinex-derivatives","ETHF0:USTF0",1749558031654,1.08553803,2759.5,2759.4,24.41743803]
["bitfinex-derivatives","ETHF0:USTF0",1749558031858,1.08553803,2759.5,2759.4,18.79443803]
["bitfinex-derivatives","ETHF0:USTF0",1749558033765,1.08553803,2759.5,2759.4,13.36177221]
["bitfinex-derivatives","ETHF0:USTF0",1749558033963,1.08553803,2759.5,2759.4,10.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1749558034458,4.69437438,2759.5,2759.4,10.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1749558035162,1.08553803,2759.5,2759.4,15.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1749558035362,3.97201321,2759.5,2759.4,15.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1749558037161,1.08553803,2759.5,2759.4,15.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1749558037467,1.8117,2759.7,2759.4,15.39835063]
["bitfinex-derivatives","ETHF0:USTF0",1749558038464,1.8117,2759.7,2759.4,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749558038767,1.8117,2759.7,2759.5,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749558038968,1.8117,2759.7,2759.6,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749558040374,1.8117,2759.7,2759.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749558040573,1.8117,2759.7,2759.5,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1749558041265,1.8117,2759.7,2759.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749558042272,1.8117,2759.7,2759.6,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1749558042873,5.42053635,2759.7,2759.6,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1749558043071,1.8117,2759.7,2759.6,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1749558044171,5.42053635,2759.7,2759.6,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558044370,6.86093635,2759.7,2759.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558044565,3.60883635,2759.5,2759.3,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558045075,3.60883635,2759.4,2759.3,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558045672,3.60883635,2759.5,2759.3,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558045972,3.60883635,2759.4,2759.3,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558048874,3.60883635,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558049377,4.66854607,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558050374,1.05970972,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558050770,4.66854607,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558051075,1.05970972,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558051274,4.66854607,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558051474,1.05970972,2759.4,2759.3,22.21406297]
["bitfinex-derivatives","ETHF0:USTF0",1749558051677,1.05970972,2759.4,2759.3,25.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749558053571,1.05970972,2759.4,2759.3,25.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749558053774,1.05970972,2759.4,2759.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749558053977,1.05970972,2759.4,2759.3,25.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749558055080,1.05970972,2759.4,2759.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749558055272,1.05970972,2759.4,2759.3,25.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749558057378,3.94998742,2759.3,2759.2,24.37243803]
["bitfinex-derivatives","ETHF0:USTF0",1749558059177,1.05970972,2759.3,2759.2,24.37243803]
["bitfinex-derivatives","ETHF0:USTF0",1749558059773,1.05970972,2759.3,2759.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558059980,1.05970972,2759.3,2759.2,24.36643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558061179,1.05970972,2759.3,2759.2,5.59443803]
["bitfinex-derivatives","ETHF0:USTF0",1749558061380,1.07702099,2759.3,2759.2,24.33043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558061569,2.8047,2759.4,2759.2,24.33043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558061974,4.6166,2759.4,2759.2,24.33043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558062484,1.0963098,2759.3,2759.2,24.33043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558063878,3.98707855,2759.3,2759.2,24.33043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558064382,1.0963098,2759.3,2759.2,24.33043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558065082,1.0963098,2759.3,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558065782,1.0963098,2759.3,2759.2,30.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558065976,3.61377131,2760.3,2759.2,30.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558066171,1.09636664,2760.1,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558066373,3.61377131,2760.5,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558066577,3.61377131,2761.0,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558066778,3.61377131,2761.1,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558066979,2.8469,2761.2,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558067879,1.3365,2761.1,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558068075,1.4698,2761.2,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558068281,1.3771,2761.6,2759.2,30.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558068478,4.99087131,2761.6,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558068678,1.3771,2761.6,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558069173,2.8973,2761.6,2759.2,25.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558070285,3.61377131,2761.9,2759.2,30.76873803]
["bitfinex-derivatives","ETHF0:USTF0",1749558070583,3.0219,2761.8,2759.3,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1749558070785,1.4281,2761.7,2759.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749558071086,1.5202,2761.6,2759.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749558071281,0.00543803,2760.8,2760.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558071586,0.00543803,2760.8,2760.3,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1749558071786,0.00543803,2760.8,2760.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749558072182,0.00543803,2760.8,2760.4,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749558072383,0.00543803,2760.8,2760.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749558072683,0.00543803,2760.8,2760.5,24.299]
["bitfinex-derivatives","ETHF0:USTF0",1749558072887,0.00543803,2760.8,2760.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749558073279,0.00543803,2760.8,2760.6,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749558073485,0.00543803,2760.8,2760.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749558074986,0.00543803,2760.8,2760.7,27.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749558075683,0.00543803,2760.8,2760.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749558075883,0.00543803,2760.8,2760.7,27.1562]
["bitfinex-derivatives","ETHF0:USTF0",1749558076288,0.00543803,2760.8,2760.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749558076591,0.00543803,2760.8,2760.7,27.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749558077385,0.00543803,2760.8,2760.7,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1749558077986,1.06990224,2760.8,2760.7,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1749558079193,1.06990224,2760.8,2760.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558080694,1.06990224,2760.8,2760.7,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558081086,0.00543803,2760.8,2760.7,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558081596,4.7084,2761.0,2760.7,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558081794,2.9671,2761.9,2760.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558081996,1.06432061,2761.8,2760.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749558082195,2.50642061,2761.7,2760.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749558082390,1.06432061,2761.6,2760.9,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749558082591,2.51185864,2761.5,2760.9,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749558082792,1.06432061,2761.4,2761.0,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749558082994,1.06432061,2761.3,2761.0,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749558083298,1.06432061,2761.2,2761.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749558084198,1.06432061,2761.2,2761.1,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1749558084792,1.06432061,2761.2,2760.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749558084998,1.06432061,2761.1,2760.5,25.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749558085198,1.06432061,2761.0,2760.5,25.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749558085397,1.06432061,2760.9,2760.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749558085602,1.06432061,2760.8,2760.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749558085801,2.53512061,2760.7,2760.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749558086199,11.85381909,2760.7,2760.6,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749558086705,11.85532943,2760.7,2760.6,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749558087002,1.06432061,2760.7,2760.6,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749558087202,1.06432061,2760.7,2760.3,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1749558087203,1.06432061,2760.7,2760.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749558087399,1.06432061,2760.6,2760.5,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1749558087899,1.06432061,2760.6,2760.5,24.26]
["bitfinex-derivatives","ETHF0:USTF0",1749558088696,1.06432061,2760.6,2760.5,29.26]
["bitfinex-derivatives","ETHF0:USTF0",1749558089406,0.00543803,2761.5,2760.5,29.26]
["bitfinex-derivatives","ETHF0:USTF0",1749558089706,0.00543803,2761.5,2760.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749558091000,2.87502837,2761.5,2760.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749558091201,1.5526,2761.4,2760.7,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1749558091407,1.5526,2761.4,2760.3,24.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749558091596,2.86959034,2761.3,2760.4,7.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749558091801,1.5526,2761.2,2760.5,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1749558092099,1.4,2761.1,2760.6,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1749558092305,1.5526,2761.0,2760.6,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1749558092498,1.5526,2761.0,2760.3,24.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749558092703,1.5526,2761.0,2760.4,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749558093703,4.42219034,2761.0,2760.5,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1749558093908,4.42219034,2761.0,2760.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749558094104,4.42219034,2761.0,2760.6,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1749558094310,4.42219034,2761.0,2760.3,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1749558094311,2.86959034,2760.9,2760.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749558094510,4.32239034,2760.8,2760.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749558094711,1.4528,2760.8,2760.7,22.03809872]
["bitfinex-derivatives","ETHF0:USTF0",1749558095209,3.61377131,2761.0,2760.7,22.03809872]
["bitfinex-derivatives","ETHF0:USTF0",1749558095210,3.61377131,2761.0,2760.7,22.03609872]
["bitfinex-derivatives","ETHF0:USTF0",1749558095411,2.9003,2760.9,2760.7,22.03609872]
["bitfinex-derivatives","ETHF0:USTF0",1749558095915,6.51407131,2760.9,2760.7,22.03609872]
["bitfinex-derivatives","ETHF0:USTF0",1749558096110,6.51407131,2760.9,2760.7,18.77840929]
["bitfinex-derivatives","ETHF0:USTF0",1749558096411,5.06127131,2760.9,2760.7,18.77840929]
["bitfinex-derivatives","ETHF0:USTF0",1749558096604,1.4475,2760.9,2760.7,18.77840929]
["bitfinex-derivatives","ETHF0:USTF0",1749558097509,2.88581666,2760.8,2760.7,18.77840929]
["bitfinex-derivatives","ETHF0:USTF0",1749558098804,2.88581666,2761.0,2760.7,18.77840929]
["bitfinex-derivatives","ETHF0:USTF0",1749558099006,2.88581666,2761.0,2760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558099206,2.88581666,2761.1,2760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558100211,4.38651666,2761.2,2760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558100417,2.88581666,2761.2,2760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558100909,5.78281666,2761.4,2760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558101112,2.897,2761.4,2760.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558101613,2.88581666,2761.6,2761.5,2.50206986]
["bitfinex-derivatives","ETHF0:USTF0",1749558101813,2.88581666,2761.6,2761.5,48.58606986]
["bitfinex-derivatives","ETHF0:USTF0",1749558102207,4.35841666,2761.6,2761.5,29.93706986]
["bitfinex-derivatives","ETHF0:USTF0",1749558102407,1.4726,2761.6,2761.5,48.58406986]
["bitfinex-derivatives","ETHF0:USTF0",1749558103812,1.4726,2761.6,2761.5,24.38906986]
["bitfinex-derivatives","ETHF0:USTF0",1749558104011,6.4726,2761.6,2761.5,24.38906986]
["bitfinex-derivatives","ETHF0:USTF0",1749558104213,6.4726,2761.6,2761.5,48.58006986]
["bitfinex-derivatives","ETHF0:USTF0",1749558104509,1.4726,2761.6,2761.5,48.58006986]
["bitfinex-derivatives","ETHF0:USTF0",1749558104808,10.08637131,2761.6,2761.5,48.57906986]
["bitfinex-derivatives","ETHF0:USTF0",1749558105009,10.08637131,2761.6,2761.5,48.57806986]
["bitfinex-derivatives","ETHF0:USTF0",1749558106011,10.08637131,2761.6,2761.5,48.52870936]
["bitfinex-derivatives","ETHF0:USTF0",1749558107113,6.4726,2761.6,2761.5,48.52870936]
["bitfinex-derivatives","ETHF0:USTF0",1749558107412,1.4726,2761.6,2761.5,48.52870936]
["bitfinex-derivatives","ETHF0:USTF0",1749558109806,1.4726,2761.6,2761.5,46.35737897]
["bitfinex-derivatives","ETHF0:USTF0",1749558110009,1.4726,2761.6,2761.5,22.16837897]
["bitfinex-derivatives","ETHF0:USTF0",1749558110211,1.4726,2761.6,2761.5,46.34737897]
["bitfinex-derivatives","ETHF0:USTF0",1749558111415,5.08637131,2761.6,2761.5,46.34737897]
["bitfinex-derivatives","ETHF0:USTF0",1749558113515,6.0716778,2761.6,2761.5,22.16837897]
["bitfinex-derivatives","ETHF0:USTF0",1749558113715,6.0716778,2761.6,2761.5,46.34137897]
["bitfinex-derivatives","ETHF0:USTF0",1749558113918,4.5990778,2761.6,2761.5,46.34137897]
["bitfinex-derivatives","ETHF0:USTF0",1749558115816,4.5990778,2761.6,2761.5,27.71637897]
["bitfinex-derivatives","ETHF0:USTF0",1749558116118,4.5990778,2761.6,2761.5,43.07930694]
["bitfinex-derivatives","ETHF0:USTF0",1749558116313,6.0329778,2761.6,2761.5,43.07930694]
["bitfinex-derivatives","ETHF0:USTF0",1749558116718,6.0329778,2761.6,2761.5,5.65846975]
["bitfinex-derivatives","ETHF0:USTF0",1749558116920,6.0329778,2761.6,2760.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749558116921,7.41920649,2761.6,2761.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749558117114,3.60983762,2761.2,2761.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749558117315,0.98530649,2761.2,2761.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749558117516,5.98530649,2761.2,2761.1,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1749558118218,7.43990649,2761.2,2761.1,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1749558119521,7.43990649,2761.2,2761.0,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1749558119728,2.41860649,2761.1,2760.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749558120028,3.92720649,2761.0,2760.9,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1749558122922,3.92720649,2761.0,2760.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749558123125,3.92720649,2761.0,2760.2,21.89043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558123126,0.94919037,2760.9,2760.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749558123325,8.26707984,2760.7,2760.2,21.89043803]
["bitfinex-derivatives","ETHF0:USTF0",1749558123522,0.94919037,2760.6,2760.3,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1749558123724,6.00847021,2760.5,2760.3,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1749558124026,2.45439037,2760.4,2760.2,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558124221,2.39049037,2760.3,2759.9,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749558124423,2.45439037,2760.2,2760.0,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1749558124625,0.94919037,2760.1,2759.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749558124823,6.05580067,2760.0,2759.9,3.33908334]
["bitfinex-derivatives","ETHF0:USTF0",1749558125217,6.05580067,2760.0,2759.9,21.94308334]
["bitfinex-derivatives","ETHF0:USTF0",1749558125418,11.05580067,2760.0,2759.9,3.33908334]
["bitfinex-derivatives","ETHF0:USTF0",1749558125626,7.45439037,2760.0,2759.9,21.94308334]
["bitfinex-derivatives","ETHF0:USTF0",1749558126018,7.45439037,2760.0,2759.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558126327,2.37709037,2759.9,2759.8,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1749558126523,7.45880906,2759.9,2759.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558126723,7.9331,2759.9,2759.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558126925,0.92341785,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558127125,2.41521785,2759.7,2759.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1749558127524,7.41521785,2759.7,2759.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1749558127826,0.91158737,2759.7,2759.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1749558129223,0.91158737,2759.7,2759.6,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1749558130225,0.91158737,2759.7,2759.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558130429,0.91158737,2759.7,2759.6,25.603]
["bitfinex-derivatives","ETHF0:USTF0",1749558133230,0.91158737,2759.7,2759.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1749558133433,0.91158737,2759.7,2759.6,25.598]
["bitfinex-derivatives","ETHF0:USTF0",1749558133730,0.91158737,2759.7,2759.6,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1749558133930,0.91158737,2759.7,2759.6,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749558134634,5.91158737,2759.7,2759.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558134834,2.54158737,2759.6,2759.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1749558135236,7.54158737,2759.6,2759.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1749558135532,2.54158737,2759.6,2759.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1749558135933,7.54158737,2759.6,2759.5,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749558138939,2.54158737,2759.6,2759.5,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749558140337,0.91158737,2759.6,2759.5,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749558140538,0.91158737,2759.6,2759.5,20.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749558142141,0.349,2759.8,2759.5,47.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749558142440,0.349,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558142641,0.349,2759.8,2759.7,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749558143339,0.349,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558143639,0.349,2759.8,2759.7,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1749558144242,0.349,2759.8,2759.7,20.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749558144537,0.349,2759.8,2759.7,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1749558145438,0.349,2759.8,2759.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1749558145639,0.00543803,2760.2,2759.7,27.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749558145836,0.00543803,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558146041,0.00543803,2760.2,2760.1,21.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749558146242,0.00543803,2760.2,2760.1,26.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749558146839,0.00543803,2760.2,2760.1,21.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749558147040,0.00543803,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558147343,0.00543803,2760.2,2760.1,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749558147643,0.00543803,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558147843,0.00543803,2760.2,2760.1,27.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749558151849,0.00543803,2760.2,2760.1,27.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749558152049,2.87835817,2760.2,2760.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1749558152246,0.00543803,2760.2,2760.1,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1749558152752,2.88895867,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558152951,2.88895867,2760.2,2760.1,27.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749558153251,0.00543803,2760.2,2760.1,27.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749558153946,0.00543803,2760.2,2760.1,28.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749558154147,0.95020502,2760.2,2760.1,28.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749558154849,0.95020502,2760.2,2760.1,33.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749558156050,0.95020502,2760.2,2760.1,28.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749558160753,2.8834213,2760.9,2760.1,33.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749558160955,2.8834213,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558161252,9.77,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558161253,2.8834213,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558161455,2.8834213,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558161650,0.00543803,2762.2,2761.9,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749558161955,0.00543803,2762.2,2761.9,25.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749558162544,0.00543803,2762.2,2761.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558162950,1.67713803,2762.2,2761.8,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749558163149,3.2078,2762.1,2761.8,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749558163450,4.8875,2762.1,2761.8,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749558163649,4.8875,2762.1,2761.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558163845,4.8875,2762.1,2761.8,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749558164158,3.31073803,2762.2,2761.8,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749558165054,2.8834213,2762.0,2761.8,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749558165455,4.5631213,2762.1,2761.8,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749558165855,2.8834213,2762.1,2761.8,21.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749558166251,6.19415933,2762.2,2761.8,21.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749558166456,3.31073803,2762.2,2761.8,23.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749558166659,2.8963,2762.1,2761.8,23.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749558167457,2.8963,2762.1,2761.9,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749558167654,2.8963,2762.1,2762.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749558168155,2.8963,2762.1,2762.0,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749558169661,2.8963,2762.1,2762.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749558169858,2.8963,2762.1,2762.0,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1749558170057,2.8963,2762.1,2762.0,25.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749558170357,2.8963,2762.1,2762.0,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1749558170552,2.8963,2762.1,2762.0,25.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749558171663,2.8963,2762.1,2761.9,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1749558171864,4.8657,2762.0,2761.9,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1749558172064,4.8657,2762.0,2761.9,45.868]
["bitfinex-derivatives","ETHF0:USTF0",1749558172264,3.2822,2762.0,2761.9,45.868]
["bitfinex-derivatives","ETHF0:USTF0",1749558172658,1.647,2762.0,2761.9,45.868]
["bitfinex-derivatives","ETHF0:USTF0",1749558172858,0.96564212,2762.0,2761.9,45.868]
["bitfinex-derivatives","ETHF0:USTF0",1749558173065,0.96564212,2762.0,2761.9,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1749558174066,0.96564212,2762.0,2761.9,45.868]
["bitfinex-derivatives","ETHF0:USTF0",1749558174259,0.96564212,2762.0,2761.9,45.863]
["bitfinex-derivatives","ETHF0:USTF0",1749558174460,0.96564212,2762.0,2761.9,47.467]
["bitfinex-derivatives","ETHF0:USTF0",1749558174654,0.96564212,2762.0,2761.9,54.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749558176964,1.6102,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558177157,1.5807,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558177357,1.5807,2763.0,2762.9,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1749558178557,1.5807,2763.0,2762.9,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1749558179564,4.4641213,2763.0,2762.9,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749558179962,1.5807,2763.0,2762.9,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749558180262,6.5807,2763.0,2762.9,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749558180457,1.5807,2763.0,2762.9,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749558180662,4.44295175,2763.0,2762.9,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749558182064,1.5807,2763.0,2762.9,27.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749558182565,4.44295175,2763.0,2762.9,27.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749558182962,4.44295175,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558183168,4.44295175,2763.0,2762.9,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749558183563,1.5807,2763.0,2762.9,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749558184463,2.86500042,2763.0,2762.9,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749558184660,1.6102,2763.1,2762.9,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749558184968,9.77,2763.2,2762.9,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749558185168,9.77,2763.2,2763.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749558185864,9.77,2763.2,2763.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1749558186272,2.86607255,2763.4,2763.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1749558186564,3.2708,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558186769,2.86738447,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558186970,2.86738447,2763.8,2763.4,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1749558187169,2.86738447,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558187370,1.7196,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558187672,3.6014103,2763.9,2763.8,18.48068547]
["bitfinex-derivatives","ETHF0:USTF0",1749558188172,6.9590103,2764.2,2763.8,18.48068547]
["bitfinex-derivatives","ETHF0:USTF0",1749558188371,2.86760123,2763.9,2763.8,18.48068547]
["bitfinex-derivatives","ETHF0:USTF0",1749558188560,2.86839914,2763.9,2763.8,21.68848547]
["bitfinex-derivatives","ETHF0:USTF0",1749558188764,3.81791518,2763.9,2763.8,21.68848547]
["bitfinex-derivatives","ETHF0:USTF0",1749558189166,0.94951604,2763.9,2763.8,21.68848547]
["bitfinex-derivatives","ETHF0:USTF0",1749558190664,0.94951604,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558190864,3.81791518,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558191067,4.34501604,2763.9,2763.8,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749558191265,0.94951604,2763.9,2763.8,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749558192472,0.94951604,2763.9,2763.8,27.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749558193468,0.94951604,2763.9,2763.8,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749558193670,5.94951604,2763.9,2763.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749558193868,5.94951604,2763.9,2763.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558193869,3.6014103,2763.7,2763.2,5.437428]
["bitfinex-derivatives","ETHF0:USTF0",1749558194064,3.6014103,2763.4,2763.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558194270,2.57431604,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558194574,1.6248,2763.3,2763.2,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1749558194772,2.57439167,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558195068,3.58841887,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558195273,4.17539167,2763.0,2762.9,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749558196775,4.17539167,2763.0,2762.8,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1749558196979,3.2258,2763.0,2762.9,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1749558197280,2.57161803,2763.0,2762.9,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1749558197479,5.44424377,2763.0,2762.8,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1749558197679,0.97061803,2762.9,2762.8,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1749558197877,7.21594377,2762.9,2762.8,27.095228]
["bitfinex-derivatives","ETHF0:USTF0",1749558198277,4.34331803,2762.9,2762.8,5.437428]
["bitfinex-derivatives","ETHF0:USTF0",1749558198478,7.21671475,2762.9,2762.8,23.885428]
["bitfinex-derivatives","ETHF0:USTF0",1749558199477,4.34331803,2762.9,2762.8,23.885428]
["bitfinex-derivatives","ETHF0:USTF0",1749558202181,4.34331803,2762.9,2762.8,5.437428]
["bitfinex-derivatives","ETHF0:USTF0",1749558202682,12.55111803,2762.9,2762.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1749558202980,2.87572368,2762.2,2762.1,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1749558203284,0.97061803,2762.2,2762.1,45.743]
["bitfinex-derivatives","ETHF0:USTF0",1749558204381,0.97061803,2762.2,2762.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1749558204581,0.97061803,2762.2,2762.1,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1749558204780,0.97061803,2762.2,2762.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1749558204981,0.97061803,2762.2,2762.1,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1749558205878,5.94631803,2762.2,2762.1,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1749558206279,5.94631803,2762.2,2762.1,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1749558207383,5.94631803,2762.2,2762.1,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1749558207584,15.71631803,2762.2,2762.1,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1749558208081,15.71631803,2762.2,2762.1,5.14125546]
["bitfinex-derivatives","ETHF0:USTF0",1749558208082,20.71631803,2762.2,2762.1,5.14125546]
["bitfinex-derivatives","ETHF0:USTF0",1749558208280,20.71631803,2762.2,2762.1,23.57725546]
["bitfinex-derivatives","ETHF0:USTF0",1749558208585,15.71631803,2762.2,2762.1,23.57725546]
["bitfinex-derivatives","ETHF0:USTF0",1749558208789,19.30598041,2762.2,2762.1,23.57725546]
["bitfinex-derivatives","ETHF0:USTF0",1749558208984,24.30598041,2762.2,2761.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558209184,18.33536238,2762.2,2762.1,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1749558209389,19.31210618,2762.2,2762.1,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1749558209579,24.31210618,2762.2,2762.1,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1749558210675,24.31210618,2762.2,2761.9,5.439428]
["bitfinex-derivatives","ETHF0:USTF0",1749558210875,3.2078,2762.0,2761.7,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749558211084,3.58808047,2761.8,2761.5,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1749558211286,3.2078,2761.6,2761.5,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1749558211487,4.18451857,2761.6,2761.5,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1749558211683,16.06680658,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558211877,2.86856588,2761.1,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558212080,0.97671857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558212289,0.97671857,2761.0,2760.9,18.435428]
["bitfinex-derivatives","ETHF0:USTF0",1749558213384,0.97671857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558213690,0.97671857,2761.0,2760.9,18.432428]
["bitfinex-derivatives","ETHF0:USTF0",1749558214789,0.97671857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558215091,8.84528445,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558215290,12.19558445,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558215587,9.32701857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558216089,11.03861857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558216294,6.03861857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558216492,4.38061857,2761.0,2760.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558217689,4.38061857,2761.0,2760.9,18.431428]
["bitfinex-derivatives","ETHF0:USTF0",1749558217890,0.97671857,2761.0,2760.9,18.431428]
["bitfinex-derivatives","ETHF0:USTF0",1749558218092,0.97671857,2761.0,2760.9,21.818028]
["bitfinex-derivatives","ETHF0:USTF0",1749558219291,0.97671857,2761.0,2760.9,20.152428]
["bitfinex-derivatives","ETHF0:USTF0",1749558219588,0.97671857,2761.0,2760.9,23.829428]
["bitfinex-derivatives","ETHF0:USTF0",1749558221388,0.97671857,2761.0,2760.9,27.037228]
["bitfinex-derivatives","ETHF0:USTF0",1749558221979,0.97671857,2761.0,2760.9,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1749558222184,0.97671857,2761.0,2760.9,23.825428]
["bitfinex-derivatives","ETHF0:USTF0",1749558223185,0.97671857,2761.0,2760.9,5.407428]
["bitfinex-derivatives","ETHF0:USTF0",1749558223686,5.97671857,2761.0,2760.9,21.65132957]
["bitfinex-derivatives","ETHF0:USTF0",1749558223989,5.97671857,2761.0,2760.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1749558223990,12.60011857,2761.0,2760.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749558224190,2.86869321,2760.7,2760.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749558224383,0.97671857,2760.6,2760.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749558224584,0.97671857,2760.6,2760.5,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1749558225289,3.84541178,2760.6,2760.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749558225494,10.74671857,2760.6,2760.5,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1749558225785,4.36991857,2760.6,2760.5,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1749558225980,4.36991857,2760.6,2760.5,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1749558227589,4.36991857,2760.6,2760.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749558227792,4.36991857,2760.6,2760.5,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1749558229187,0.97671857,2760.6,2760.5,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1749558230186,0.97671857,2760.6,2760.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558230490,4.56966683,2760.5,2760.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558230685,45.36966683,2760.4,2760.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558230885,48.86156683,2760.4,2760.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558231086,47.12176683,2760.4,2760.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558231286,43.53207204,2760.4,2760.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558231591,43.53207204,2760.4,2760.1,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1749558231891,43.53207204,2760.4,2759.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749558231892,6.79941909,2760.2,2759.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749558232091,2.87361129,2759.5,2759.4,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1749558232286,0.97997204,2759.5,2759.4,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1749558232483,0.97997204,2759.5,2759.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749558232789,3.59161909,2759.6,2759.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1749558232986,0.98072937,2759.5,2759.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1749558233188,41.78072937,2759.5,2759.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1749558233692,41.78072937,2759.5,2759.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749558234190,41.78072937,2759.5,2759.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749558234390,0.98072937,2759.4,2759.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749558234694,0.98072937,2759.4,2759.3,21.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749558234992,44.65329831,2759.4,2759.3,21.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749558235591,41.78072937,2759.4,2759.3,21.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749558235891,44.65356572,2759.4,2759.3,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749558236091,41.78072937,2759.4,2759.3,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749558236487,41.78072937,2759.4,2759.3,28.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749558236682,41.78072937,2759.4,2759.3,23.404]
["bitfinex-derivatives","ETHF0:USTF0",1749558236896,41.78072937,2759.4,2759.3,27.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749558240295,41.78072937,2759.4,2759.3,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749558240492,41.78072937,2759.4,2759.3,27.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749558241092,41.78072937,2759.4,2759.3,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749558241290,41.78072937,2759.4,2759.3,27.0296]
["bitfinex-derivatives","ETHF0:USTF0",1749558241493,41.78072937,2759.4,2759.3,27.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749558241695,41.78072937,2759.4,2759.3,32.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749558243595,41.78072937,2759.4,2759.3,13.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749558243791,41.78072937,2759.4,2759.3,32.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749558244099,41.78072937,2759.4,2759.3,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749558245299,41.78072937,2759.4,2759.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749558245495,41.78072937,2759.4,2759.3,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1749558245496,44.65356572,2759.4,2759.3,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1749558246998,41.78072937,2759.4,2759.3,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1749558249200,41.78072937,2759.4,2759.3,21.61401383]
["bitfinex-derivatives","ETHF0:USTF0",1749558249501,45.37234846,2759.4,2759.3,23.72553458]
["bitfinex-derivatives","ETHF0:USTF0",1749558250200,41.78072937,2759.4,2759.3,23.72553458]
["bitfinex-derivatives","ETHF0:USTF0",1749558250602,46.75592937,2759.4,2759.3,23.72553458]
["bitfinex-derivatives","ETHF0:USTF0",1749558251102,46.75592937,2759.4,2759.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749558251306,50.34754846,2759.4,2759.3,23.748]
["bitfinex-derivatives","ETHF0:USTF0",1749558251496,50.34754846,2759.4,2759.3,19.40190556]
["bitfinex-derivatives","ETHF0:USTF0",1749558254295,41.78072937,2759.4,2759.3,19.40190556]
["bitfinex-derivatives","ETHF0:USTF0",1749558254497,44.66626721,2759.4,2759.3,24.40190556]
["bitfinex-derivatives","ETHF0:USTF0",1749558254693,41.78072937,2759.4,2759.3,28.12650556]
["bitfinex-derivatives","ETHF0:USTF0",1749558264207,41.78072937,2759.4,2759.3,2.93880556]
["bitfinex-derivatives","ETHF0:USTF0",1749558264512,41.78072937,2759.4,2759.3,1.02490556]
["bitfinex-derivatives","ETHF0:USTF0",1749558264810,41.78072937,2759.4,2759.3,19.37690556]
["bitfinex-derivatives","ETHF0:USTF0",1749558265714,41.78072937,2759.4,2759.3,24.37690556]
["bitfinex-derivatives","ETHF0:USTF0",1749558265915,41.78072937,2759.4,2759.3,26.22770556]
["bitfinex-derivatives","ETHF0:USTF0",1749558267114,41.78072937,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558267316,0.1811,2759.6,2759.3,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749558267514,0.1811,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558267717,41.71551795,2759.6,2759.5,23.715]
["bitfinex-derivatives","ETHF0:USTF0",1749558268015,43.48951795,2759.6,2759.5,23.715]
["bitfinex-derivatives","ETHF0:USTF0",1749558269415,43.48951795,2759.6,2759.1,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1749558269618,0.95921795,2759.5,2759.2,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1749558269918,2.77041795,2759.4,2759.3,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1749558270113,4.52811795,2759.4,2759.3,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1749558270514,41.87121795,2759.4,2759.3,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1749558271015,46.84641795,2759.4,2759.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749558271324,48.77273784,2759.4,2759.3,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1749558271621,49.73224604,2759.4,2759.3,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1749558272021,48.77273784,2759.4,2759.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749558272214,0.95944794,2759.3,2759.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749558272520,2.70254794,2759.3,2759.2,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749558272823,43.27774794,2759.3,2759.2,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749558274320,46.16328578,2759.3,2759.2,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1749558274718,46.16328578,2759.3,2759.2,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1749558277433,46.16390812,2759.3,2759.2,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1749558278531,43.27837028,2759.3,2759.2,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1749558278727,46.16390812,2759.3,2759.2,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1749558282429,46.16390812,2759.3,2759.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1749558282634,45.20383784,2759.3,2759.2,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1749558282831,46.16441779,2759.3,2759.2,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1749558283735,39.44611779,2759.3,2759.2,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1749558284029,36.56057995,2759.3,2759.2,31.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749558284234,36.56057995,2759.3,2759.2,33.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749558284436,2.88553784,2760.1,2759.2,33.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749558284631,4.9752,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558284830,4.9752,2760.1,2760.0,26.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749558285232,6.64383784,2760.2,2760.0,26.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749558285530,11.61903784,2760.2,2760.0,26.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749558286733,8.7335,2760.2,2760.0,26.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749558286933,8.7335,2760.2,2760.1,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1749558287327,11.9413,2760.2,2760.1,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749558287736,14.82683784,2760.2,2760.1,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1749558287936,13.7895,2760.2,2760.1,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1749558288337,13.7895,2760.2,2760.1,21.47033523]
["bitfinex-derivatives","ETHF0:USTF0",1749558288538,16.67471282,2760.2,2760.1,21.47033523]
["bitfinex-derivatives","ETHF0:USTF0",1749558288736,13.7895,2760.2,2760.1,21.47033523]
["bitfinex-derivatives","ETHF0:USTF0",1749558290136,16.67477897,2760.2,2760.1,21.47033523]
["bitfinex-derivatives","ETHF0:USTF0",1749558291838,13.7895,2760.2,2760.1,21.47033523]
["bitfinex-derivatives","ETHF0:USTF0",1749558292138,13.8143,2760.2,2759.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749558292332,8.8143,2760.2,2760.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749558292742,13.8143,2760.2,2760.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749558292936,8.8143,2760.2,2760.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749558294233,2.88643903,2760.1,2760.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749558296240,4.78673903,2760.1,2760.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749558296442,5.77470809,2760.1,2760.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749558296637,2.88826906,2760.1,2760.0,15.03916135]
["bitfinex-derivatives","ETHF0:USTF0",1749558297139,0.98796906,2760.1,2760.0,15.03916135]
["bitfinex-derivatives","ETHF0:USTF0",1749558299743,0.98796906,2760.1,2760.0,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749558300239,2.87116906,2760.1,2760.0,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749558300944,2.87116906,2760.1,2759.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749558301242,0.98796906,2760.0,2759.8,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558301442,0.98796906,2759.9,2759.8,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1749558302646,0.98796906,2759.9,2759.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749558302838,3.2078,2759.9,2759.8,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1749558303042,4.18024586,2759.9,2759.8,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1749558303245,4.18024586,2759.9,2759.8,16.10428557]
["bitfinex-derivatives","ETHF0:USTF0",1749558303545,4.18024586,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558303736,3.2078,2759.6,2759.4,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1749558303940,4.64624586,2759.5,2759.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749558304138,4.56406495,2759.4,2759.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1749558304346,4.56406495,2759.3,2759.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1749558304545,0.97244586,2759.2,2759.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1749558306148,0.97244586,2759.2,2759.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749558306444,0.97244586,2759.1,2758.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749558306651,2.88578807,2758.5,2758.4,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1749558306951,0.97244586,2758.5,2758.4,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1749558307444,0.97244586,2758.5,2757.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749558307445,0.97244586,2758.5,2758.2,21.90065211]
["bitfinex-derivatives","ETHF0:USTF0",1749558307745,3.2078,2758.3,2758.2,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1749558307943,4.18024586,2758.3,2757.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749558308145,3.2078,2757.8,2757.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749558308347,0.97244586,2757.7,2757.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749558308547,0.97244586,2757.7,2757.6,26.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749558308850,0.97244586,2757.7,2757.6,31.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749558309054,0.97244586,2757.7,2757.4,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1749558309350,3.2078,2757.7,2757.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749558309553,4.16840852,2757.7,2757.6,23.568]
["bitfinex-derivatives","ETHF0:USTF0",1749558309748,8.86952001,2757.7,2757.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558310046,3.2078,2757.4,2757.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558310252,4.72170852,2757.3,2756.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558310452,6.08621585,2757.0,2756.4,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1749558310746,3.2078,2756.7,2755.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558310943,3.2078,2756.3,2755.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558311143,3.2078,2756.0,2755.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558311347,0.96060852,2755.9,2755.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1749558311652,0.96060852,2755.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558311653,2.77780852,2755.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558311853,0.00543803,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558312044,0.96060852,2755.0,2754.4,27.27661109]
["bitfinex-derivatives","ETHF0:USTF0",1749558312244,0.00543803,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558312452,0.00543803,2755.1,2755.0,5.37359528]
["bitfinex-derivatives","ETHF0:USTF0",1749558312846,0.00543803,2755.1,2755.0,10.37359528]
["bitfinex-derivatives","ETHF0:USTF0",1749558313051,3.2078,2756.0,2755.0,10.37359528]
["bitfinex-derivatives","ETHF0:USTF0",1749558313245,1.47295131,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558313453,0.5442,2755.9,2755.5,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1749558313952,0.93183548,2755.8,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558314252,3.2078,2755.6,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558314447,0.93183548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558314849,7.89223548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558315049,2.89223548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558315252,7.89223548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558315445,2.89223548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558315749,7.89223548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558317154,2.89223548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558317757,0.93183548,2755.5,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558318246,3.2078,2755.6,2755.4,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558318555,3.752,2755.9,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558318750,0.92655167,2755.8,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558318948,3.752,2755.9,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558319256,0.92753804,2755.8,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558319456,3.752,2755.9,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558319759,0.92723791,2755.8,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558319949,3.752,2755.9,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558320250,0.92723782,2755.8,2755.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1749558320555,0.5442,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558321355,0.00543803,2756.0,2755.7,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749558321552,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558321749,0.92706794,2756.6,2756.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749558321950,0.92709952,2756.5,2756.1,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1749558322151,0.92711208,2756.4,2756.1,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1749558322351,3.2078,2756.7,2756.1,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1749558322651,3.2078,2756.3,2755.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749558322854,0.9273227,2756.2,2755.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749558323154,0.00543803,2756.5,2755.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749558323356,0.94052843,2756.4,2756.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749558323548,0.00543803,2756.5,2756.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749558323549,0.94052843,2756.3,2756.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749558323749,4.14832843,2756.2,2755.7,27.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558323955,0.94052843,2756.1,2755.7,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558324156,0.94052843,2756.0,2755.7,27.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558324450,0.94052843,2755.9,2755.7,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1749558324656,0.94052843,2755.8,2755.7,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1749558325257,0.00543803,2756.5,2755.7,48.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749558325452,0.94094708,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558325756,0.94094708,2756.3,2756.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1749558325956,0.00543803,2756.5,2756.2,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1749558326254,0.94130953,2756.4,2756.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1749558326454,0.94130953,2756.4,2756.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749558326655,0.00543803,2756.5,2756.3,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749558326848,0.00543803,2756.5,2756.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749558327253,0.00543803,2756.5,2756.4,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749558328458,0.94805213,2756.5,2756.4,27.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749558328659,0.94805213,2756.5,2756.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749558328850,0.94805213,2756.5,2756.4,29.111]
["bitfinex-derivatives","ETHF0:USTF0",1749558331161,0.94805213,2756.5,2756.4,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1749558331361,0.94805213,2756.5,2756.4,25.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749558332358,0.94805213,2756.5,2756.4,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1749558333656,0.94805213,2756.5,2756.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749558333856,0.9426141,2756.4,2756.2,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558334057,0.9426141,2756.3,2756.2,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558337467,0.9426141,2756.3,2756.2,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558339867,0.9426141,2756.3,2756.2,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558340572,2.87246124,2756.5,2756.2,23.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558340573,0.00543803,2756.5,2756.2,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558340765,0.00543803,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558341167,2.96802321,2757.1,2756.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558341375,2.96802321,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558341665,2.86702321,2757.2,2757.0,26.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749558341872,2.86702321,2757.2,2757.0,28.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749558343067,2.86702321,2757.3,2757.0,28.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749558343668,0.00543803,2757.4,2757.0,28.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749558343874,2.87246124,2757.4,2757.0,30.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749558344076,0.00543803,2757.4,2757.0,30.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749558344374,2.9013,2757.3,2757.0,12.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749558344571,2.9013,2757.3,2757.1,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1749558344771,4.8964,2757.3,2757.1,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1749558345279,2.9013,2757.3,2757.1,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1749558345870,4.8964,2757.3,2757.1,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1749558346275,5.76832321,2757.3,2757.1,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1749558347076,2.86702321,2757.2,2757.1,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1749558347278,4.79812321,2757.2,2757.1,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1749558347584,1.9311,2757.2,2757.1,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1749558347879,1.9581,2757.2,2757.1,21.32229317]
["bitfinex-derivatives","ETHF0:USTF0",1749558348176,4.84008377,2757.2,2757.1,21.32229317]
["bitfinex-derivatives","ETHF0:USTF0",1749558348574,2.88198377,2757.2,2757.1,21.32229317]
["bitfinex-derivatives","ETHF0:USTF0",1749558348774,5.78328377,2757.3,2757.1,23.24379317]
["bitfinex-derivatives","ETHF0:USTF0",1749558348972,5.78328377,2757.3,2757.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749558348973,2.9013,2757.3,2757.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749558351170,2.9013,2757.3,2757.2,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749558352373,0.5438,2758.1,2757.2,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749558352669,0.96626438,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558352873,0.96626438,2758.0,2757.9,26.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749558354075,0.96626438,2758.0,2757.9,48.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749558354378,2.88198377,2758.5,2757.9,53.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749558354575,2.88198377,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558354772,2.88198377,2758.7,2758.5,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1749558355576,2.88198377,2758.8,2758.5,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1749558355779,2.8874218,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558356073,0.00543803,2758.9,2758.8,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1749558356474,0.00543803,2758.9,2758.8,20.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749558356971,0.00543803,2758.9,2758.8,27.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749558357367,0.00543803,2758.9,2758.8,22.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749558358879,0.5435,2759.7,2758.8,27.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749558359075,0.5435,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558359283,0.5435,2759.7,2759.5,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749558359971,3.8575,2759.8,2759.5,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749558360172,1.9946,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558360373,1.9946,2759.7,2759.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749558360682,2.88198377,2759.6,2759.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749558360975,2.86609083,2759.4,2759.3,18.73764546]
["bitfinex-derivatives","ETHF0:USTF0",1749558361178,2.86609083,2759.4,2759.3,0.54164546]
["bitfinex-derivatives","ETHF0:USTF0",1749558361380,5.0,2759.4,2759.3,0.54164546]
["bitfinex-derivatives","ETHF0:USTF0",1749558361881,5.0,2759.4,2758.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749558362077,6.07393515,2758.8,2758.4,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749558362271,2.86613515,2758.7,2758.3,5.27643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558362471,2.86613515,2758.7,2758.4,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1749558362677,2.86613515,2758.7,2758.3,23.46643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558363878,6.07393515,2758.5,2758.3,5.27643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558364178,4.86233515,2758.6,2758.3,5.27643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558364576,2.86613515,2758.4,2758.3,5.27643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558365073,9.77763515,2758.4,2758.3,5.27643803]
["bitfinex-derivatives","ETHF0:USTF0",1749558365476,6.9115,2758.4,2758.0,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1749558365777,6.9115,2758.4,2757.9,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558365778,3.2078,2758.1,2757.9,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558365980,6.07830811,2758.1,2757.9,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558366185,8.2078,2758.1,2757.9,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558366380,0.94910138,2758.0,2757.9,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749558366780,5.94910138,2758.0,2757.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558366987,3.2078,2757.8,2757.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558367283,4.15690138,2757.8,2757.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558367483,11.45240138,2757.8,2757.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558368982,11.45240138,2757.8,2757.6,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1749558368983,11.45240138,2757.8,2757.5,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749558369282,0.94910138,2757.7,2757.2,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749558369484,2.87343496,2757.4,2757.2,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749558369686,0.94910138,2757.3,2757.2,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749558370481,0.94910138,2757.3,2757.0,5.24843803]
["bitfinex-derivatives","ETHF0:USTF0",1749558370681,3.82253634,2757.2,2757.0,8.45623803]
["bitfinex-derivatives","ETHF0:USTF0",1749558370881,0.94910138,2757.1,2757.0,26.63723803]
["bitfinex-derivatives","ETHF0:USTF0",1749558372382,0.94910138,2757.1,2757.0,23.42943803]
["bitfinex-derivatives","ETHF0:USTF0",1749558373083,0.94910138,2757.1,2757.0,5.24843803]
["bitfinex-derivatives","ETHF0:USTF0",1749558373387,6.09733634,2757.1,2757.0,23.42843803]
["bitfinex-derivatives","ETHF0:USTF0",1749558373689,14.30513634,2757.1,2757.0,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558373887,11.43170138,2757.1,2757.0,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558374387,6.43170138,2757.1,2757.0,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558374588,9.30405155,2757.1,2757.0,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558375681,7.02925155,2757.1,2757.0,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558375877,0.94910138,2757.1,2757.0,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1749558376183,0.94910138,2757.1,2757.0,2.19673803]
["bitfinex-derivatives","ETHF0:USTF0",1749558376385,0.94910138,2757.1,2757.0,4.36133803]
["bitfinex-derivatives","ETHF0:USTF0",1749558378891,0.94910138,2757.1,2757.0,25.61373803]
["bitfinex-derivatives","ETHF0:USTF0",1749558379587,0.94910138,2757.1,2757.0,27.74683803]
["bitfinex-derivatives","ETHF0:USTF0",1749558381495,0.94910138,2757.1,2757.0,7.44073803]
["bitfinex-derivatives","ETHF0:USTF0",1749558381796,0.94910138,2757.1,2757.0,5.24943803]
["bitfinex-derivatives","ETHF0:USTF0",1749558382194,0.94910138,2757.1,2757.0,23.41743803]
["bitfinex-derivatives","ETHF0:USTF0",1749558382693,3.2078,2756.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558382893,2.87321654,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558383090,28.54910138,2754.5,2754.4,0.07261109]
["bitfinex-derivatives","ETHF0:USTF0",1749558383287,33.54910138,2754.5,2754.4,0.07261109]
["bitfinex-derivatives","ETHF0:USTF0",1749558383689,28.54910138,2754.5,2754.4,0.07261109]
["bitfinex-derivatives","ETHF0:USTF0",1749558384491,0.94910138,2754.5,2754.4,0.07261109]
["bitfinex-derivatives","ETHF0:USTF0",1749558384693,0.94910138,2754.5,2754.4,28.49261109]
["bitfinex-derivatives","ETHF0:USTF0",1749558384895,3.2078,2755.5,2754.4,28.49261109]
["bitfinex-derivatives","ETHF0:USTF0",1749558385197,30.8078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558385392,30.8078,2756.0,2755.5,25.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749558385692,3.2078,2756.0,2755.5,28.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749558385900,3.2132483,2756.0,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558386295,3.2132483,2756.0,2755.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749558390698,3.2132483,2756.0,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558391001,3.2078,2755.7,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558391194,3.2078,2755.7,2755.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749558394302,6.08646484,2756.0,2755.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749558394599,3.2078,2755.7,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558394799,6.08646484,2756.0,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558395900,2.87321654,2755.9,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558396101,3.2078,2755.7,2755.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749558396302,3.2078,2755.7,2755.5,5.2514483]
["bitfinex-derivatives","ETHF0:USTF0",1749558396496,2.87321654,2755.6,2755.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749558396700,3.2078,2755.3,2755.1,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1749558397006,3.90230969,2755.2,2755.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749558397199,1.03193924,2755.2,2755.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749558400208,1.03193924,2755.2,2755.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1749558401803,1.04776721,2755.2,2755.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1749558402202,3.2078,2755.6,2755.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1749558402398,3.2078,2755.6,2755.2,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1749558402897,3.2132483,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558403510,0.0054483,2756.0,2755.2,15.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749558403706,0.0054483,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558403904,0.0054483,2756.0,2755.6,29.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749558404506,0.0054483,2756.0,2755.7,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1749558404706,0.0054483,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558405411,0.0054483,2756.0,2755.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749558406415,0.0054483,2756.0,2755.9,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749558407316,0.1813,2756.4,2755.9,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749558407510,0.1813,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558407723,6.07838006,2756.9,2756.3,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1749558407920,6.07838006,2756.9,2756.4,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749558408125,3.2078,2756.9,2756.4,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749558408322,3.2132483,2756.9,2756.4,7.4211483]
["bitfinex-derivatives","ETHF0:USTF0",1749558408825,0.0054483,2756.9,2756.4,10.6289483]
["bitfinex-derivatives","ETHF0:USTF0",1749558409019,2.87602836,2756.9,2756.4,10.6289483]
["bitfinex-derivatives","ETHF0:USTF0",1749558409422,0.0054483,2756.9,2756.4,10.6289483]
["bitfinex-derivatives","ETHF0:USTF0",1749558411523,0.1867483,2756.9,2756.4,10.6289483]
["bitfinex-derivatives","ETHF0:USTF0",1749558412726,0.1867483,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558412922,0.1867483,2756.9,2756.8,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1749558413426,0.1867483,2756.9,2756.8,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749558414322,1.04713648,2756.9,2756.8,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749558417328,1.04713648,2756.9,2756.8,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1749558417724,1.04713648,2756.9,2756.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558418031,6.04713648,2756.9,2756.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558418227,6.08452571,2756.7,2756.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558418426,1.04168818,2756.7,2756.6,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1749558420831,1.04168818,2756.7,2756.4,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558421029,3.2078,2756.5,2756.4,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558421234,4.24878962,2756.5,2756.4,23.3954483]
["bitfinex-derivatives","ETHF0:USTF0",1749558422428,4.24878962,2756.5,2756.4,23.3944483]
["bitfinex-derivatives","ETHF0:USTF0",1749558422633,9.24878962,2756.5,2756.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558422838,3.25478962,2756.4,2755.9,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1749558423032,6.08531879,2756.0,2755.9,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1749558423333,16.89630841,2756.0,2755.9,40.08]
["bitfinex-derivatives","ETHF0:USTF0",1749558423634,19.01878962,2756.0,2755.8,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558423829,8.37332248,2755.9,2755.8,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558424225,13.37332248,2755.9,2755.8,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558424425,23.14332248,2755.9,2755.8,3.74094692]
["bitfinex-derivatives","ETHF0:USTF0",1749558424629,23.14332248,2755.9,2755.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558424630,20.26558962,2755.9,2755.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558424930,1.04098962,2755.8,2755.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558425137,3.25478962,2755.8,2755.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558425341,8.25478962,2755.8,2755.7,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558425534,8.25478962,2755.8,2755.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558425730,3.2078,2755.4,2755.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558425932,4.24878962,2755.4,2755.3,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1749558426727,4.24878962,2755.4,2755.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558426928,9.24878962,2755.4,2755.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558427134,11.55268962,2755.4,2755.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749558427338,11.55268962,2755.4,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558427636,1.04098962,2755.3,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558427837,3.34488962,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558428237,8.34488962,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558428635,3.91810006,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558428834,1.04098962,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558429731,3.91810006,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558429940,6.47580006,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558433141,1.04098962,2755.2,2755.1,5.2294483]
["bitfinex-derivatives","ETHF0:USTF0",1749558436733,1.04098962,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558436937,1.04098962,2755.2,2755.1,23.3894483]
["bitfinex-derivatives","ETHF0:USTF0",1749558438638,3.59888962,2755.2,2755.1,23.3894483]
["bitfinex-derivatives","ETHF0:USTF0",1749558440343,8.59888962,2755.2,2755.1,5.2294483]
["bitfinex-derivatives","ETHF0:USTF0",1749558440938,3.59888962,2755.2,2755.1,5.2294483]
["bitfinex-derivatives","ETHF0:USTF0",1749558442338,13.36888962,2755.2,2755.1,5.2294483]
["bitfinex-derivatives","ETHF0:USTF0",1749558442641,18.36888962,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558442841,21.24600006,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558443546,18.36888962,2755.2,2755.1,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558444244,3.2078,2754.1,2752.4,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1749558444441,3.2078,2753.2,2752.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749558444642,1.04098962,2753.1,2752.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1749558444948,3.2078,2753.2,2753.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749558445138,1.04448919,2753.1,2753.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749558445341,1.04448919,2753.1,2753.0,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749558446047,1.04448919,2753.1,2753.0,25.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749558446249,1.04448919,2753.1,2753.0,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1749558448545,1.04448919,2753.1,2752.8,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558448745,4.25228919,2753.0,2752.9,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749558448945,1.04448919,2753.0,2752.9,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749558449751,1.04448919,2753.0,2752.9,25.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749558450548,1.04448919,2753.0,2752.9,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749558450749,1.04448919,2753.0,2752.9,25.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749558451154,1.04448919,2753.0,2752.9,25.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749558451548,1.04448919,2753.0,2752.9,7.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749558451747,1.04448919,2753.0,2752.9,25.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749558453348,1.04448919,2753.0,2752.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749558453549,1.04448919,2753.0,2752.9,25.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749558457759,0.0054483,2753.4,2752.9,30.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749558457958,0.0054483,2753.4,2752.9,25.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749558462859,0.0054483,2753.4,2752.9,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749558463067,3.2078,2753.1,2753.0,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1749558463261,3.2078,2753.1,2753.0,25.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749558463562,3.2078,2753.1,2753.0,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1749558465362,6.08397155,2753.1,2753.0,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1749558465564,3.2078,2753.1,2753.0,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1749558465863,2.87617155,2753.2,2753.0,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1749558466065,0.1816,2753.3,2753.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558466255,0.1816,2753.3,2753.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749558466661,0.1816,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558467367,3.05777155,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558467566,0.1816,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558468164,3.05777155,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558468470,0.1816,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558468662,3.05777155,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558469773,4.1202753,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558471070,1.24410375,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558471687,4.13352731,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558471981,1.24410375,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558472181,4.13352731,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558472977,1.24410375,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558473185,4.13352731,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558473777,1.24410375,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558474090,4.13352731,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558474382,1.24410375,2753.3,2753.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558475087,1.24410375,2753.3,2753.2,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558477181,0.1816,2753.3,2753.2,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558477382,1.24105476,2753.3,2753.2,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558479089,0.5447,2753.5,2753.2,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749558479290,0.5447,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558479493,0.5447,2753.5,2753.4,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749558479691,0.5447,2753.5,2753.4,29.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749558480393,0.5447,2753.5,2753.4,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749558480594,0.5447,2753.5,2753.4,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1749558481193,0.5447,2753.5,2753.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749558481495,0.5447,2753.5,2753.4,34.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749558481893,0.5447,2753.5,2753.4,29.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749558486996,0.0054483,2753.7,2753.4,29.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749558487197,0.0054483,2753.7,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558487497,0.0054483,2753.7,2753.6,20.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749558488391,2.9105483,2753.7,2753.6,20.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749558490494,2.9105483,2753.7,2753.6,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1749558490700,2.9105483,2753.7,2753.6,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1749558491089,4.03624017,2753.7,2753.6,20.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749558500303,4.03624017,2753.7,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558500505,2.9105483,2753.7,2753.6,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1749558500810,4.03884671,2753.7,2753.6,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1749558501403,4.03918064,2753.7,2753.6,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1749558501805,4.03918064,2753.7,2753.6,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1749558502105,6.67858064,2753.7,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558502300,1.12887278,2753.6,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558502507,1.12887278,2753.6,2753.5,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1749558503306,1.12887278,2753.6,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558503606,1.12887278,2753.6,2753.5,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1749558503805,1.12887278,2753.6,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558504005,1.12887278,2753.6,2753.5,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1749558504899,1.12887278,2753.6,2753.5,47.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749558505100,1.12887278,2753.6,2753.5,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1749558505303,1.12887278,2753.6,2753.5,27.148]
["bitfinex-derivatives","ETHF0:USTF0",1749558505505,1.12887278,2753.6,2753.5,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1749558509410,1.12887278,2753.6,2753.5,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1749558509601,1.12887278,2753.6,2753.5,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749558509806,4.01829634,2753.6,2753.5,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1749558510006,3.57797278,2753.6,2753.5,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1749558510507,3.57797278,2753.6,2753.5,43.08781146]
["bitfinex-derivatives","ETHF0:USTF0",1749558514015,1.12887278,2753.6,2753.5,43.08781146]
["bitfinex-derivatives","ETHF0:USTF0",1749558514513,4.02623655,2753.6,2753.5,43.08781146]
["bitfinex-derivatives","ETHF0:USTF0",1749558514908,1.12887278,2753.6,2753.5,43.08781146]
["bitfinex-derivatives","ETHF0:USTF0",1749558517215,1.1464745,2753.6,2753.5,43.08781146]
["bitfinex-derivatives","ETHF0:USTF0",1749558523521,1.1464745,2753.6,2753.5,24.97081146]
["bitfinex-derivatives","ETHF0:USTF0",1749558523719,1.1464745,2753.6,2753.5,43.07381146]
["bitfinex-derivatives","ETHF0:USTF0",1749558527813,0.5501483,2753.7,2753.5,43.07381146]
["bitfinex-derivatives","ETHF0:USTF0",1749558528020,1.17308346,2753.6,2753.5,43.07381146]
["bitfinex-derivatives","ETHF0:USTF0",1749558532722,1.17405261,2753.6,2753.5,43.07381146]
["bitfinex-derivatives","ETHF0:USTF0",1749558533227,0.5501483,2753.7,2753.5,45.77351146]
["bitfinex-derivatives","ETHF0:USTF0",1749558533425,0.5501483,2753.7,2753.6,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749558533624,1.72425861,2753.7,2753.6,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749558535527,1.17955861,2753.7,2753.6,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749558537618,1.17955861,2753.7,2753.5,19.76681146]
["bitfinex-derivatives","ETHF0:USTF0",1749558537824,2.90530638,2753.7,2753.6,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1749558538025,4.07892654,2753.7,2753.6,25.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749558538224,1.17906846,2753.7,2753.6,25.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749558539425,4.07892654,2753.7,2753.6,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1749558539628,1.17906846,2753.7,2753.6,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1749558540727,1.17906846,2753.7,2753.6,21.08981381]
["bitfinex-derivatives","ETHF0:USTF0",1749558542930,1.17906846,2753.7,2753.6,23.78471381]
["bitfinex-derivatives","ETHF0:USTF0",1749558544433,1.17906846,2753.7,2753.6,21.08281381]
["bitfinex-derivatives","ETHF0:USTF0",1749558545422,1.17906846,2753.7,2753.6,3.00881381]
["bitfinex-derivatives","ETHF0:USTF0",1749558545627,1.17906846,2753.7,2753.6,21.08181381]
["bitfinex-derivatives","ETHF0:USTF0",1749558545833,1.17906846,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558546333,4.7742829,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558547238,1.17906846,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558547435,4.7742829,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558547627,1.17906846,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558548134,4.7742829,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558548834,7.4379829,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558551632,4.7742829,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558551837,1.17906846,2753.7,2753.6,23.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1749558552138,1.17906846,2753.7,2753.6,25.47848311]
["bitfinex-derivatives","ETHF0:USTF0",1749558562439,4.07865088,2753.7,2753.6,25.47848311]
["bitfinex-derivatives","ETHF0:USTF0",1749558562640,4.07865088,2753.7,2753.6,25.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749558562941,1.17906846,2753.7,2753.6,25.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749558563336,1.17906846,2753.7,2753.6,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749558564637,1.17906846,2753.7,2753.6,25.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749558568144,4.07632363,2753.7,2753.6,25.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749558568345,2.90270347,2753.7,2753.6,25.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749558568546,4.03602317,2753.7,2753.6,25.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749558568847,1.138768,2753.7,2753.6,25.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749558569047,1.138768,2753.7,2753.6,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749558570048,1.138768,2753.7,2753.5,19.76681146]
["bitfinex-derivatives","ETHF0:USTF0",1749558570244,4.3411197,2753.6,2753.5,19.76681146]
["bitfinex-derivatives","ETHF0:USTF0",1749558570450,4.3411197,2753.6,2753.5,39.69572108]
["bitfinex-derivatives","ETHF0:USTF0",1749558570850,7.93633414,2753.6,2753.5,39.69572108]
["bitfinex-derivatives","ETHF0:USTF0",1749558571152,10.47243414,2753.6,2753.5,39.69572108]
["bitfinex-derivatives","ETHF0:USTF0",1749558572249,6.8772197,2753.6,2753.5,39.69372108]
["bitfinex-derivatives","ETHF0:USTF0",1749558573058,4.3411197,2753.6,2753.5,39.69372108]
["bitfinex-derivatives","ETHF0:USTF0",1749558573257,7.23736298,2753.6,2753.5,39.69372108]
["bitfinex-derivatives","ETHF0:USTF0",1749558573855,7.23736298,2753.6,2753.5,39.69172108]
["bitfinex-derivatives","ETHF0:USTF0",1749558573856,4.3411197,2753.6,2753.5,39.69172108]
["bitfinex-derivatives","ETHF0:USTF0",1749558574055,7.23737098,2753.6,2753.5,39.69172108]
["bitfinex-derivatives","ETHF0:USTF0",1749558575460,7.23737098,2753.6,2753.5,21.66072108]
["bitfinex-derivatives","ETHF0:USTF0",1749558575662,4.3411197,2753.6,2753.5,39.68872108]
["bitfinex-derivatives","ETHF0:USTF0",1749558576459,6.9101197,2753.6,2753.5,39.68872108]
["bitfinex-derivatives","ETHF0:USTF0",1749558578963,6.9101197,2753.6,2753.5,16.49527278]
["bitfinex-derivatives","ETHF0:USTF0",1749558579165,6.9101197,2753.6,2753.5,39.65027278]
["bitfinex-derivatives","ETHF0:USTF0",1749558580563,4.3411197,2753.6,2753.5,39.65027278]
["bitfinex-derivatives","ETHF0:USTF0",1749558582361,7.93633414,2753.6,2753.5,36.38394791]
["bitfinex-derivatives","ETHF0:USTF0",1749558582959,4.3411197,2753.6,2753.5,36.38394791]
["bitfinex-derivatives","ETHF0:USTF0",1749558585166,4.3411197,2753.6,2753.5,34.20648486]
["bitfinex-derivatives","ETHF0:USTF0",1749558586969,4.3411197,2753.6,2753.5,16.18348486]
["bitfinex-derivatives","ETHF0:USTF0",1749558587169,4.3411197,2753.6,2753.5,34.19448486]
["bitfinex-derivatives","ETHF0:USTF0",1749558587558,7.93633414,2753.6,2753.5,34.19448486]
["bitfinex-derivatives","ETHF0:USTF0",1749558589571,7.94413104,2753.6,2753.5,34.19448486]
["bitfinex-derivatives","ETHF0:USTF0",1749558591271,4.3489166,2753.6,2753.5,34.19448486]
["bitfinex-derivatives","ETHF0:USTF0",1749558591471,4.3489166,2753.6,2753.5,16.18348486]
["bitfinex-derivatives","ETHF0:USTF0",1749558591672,7.9698556,2753.6,2753.5,29.83240072]
["bitfinex-derivatives","ETHF0:USTF0",1749558592372,7.9698556,2753.6,2753.5,26.56621401]
["bitfinex-derivatives","ETHF0:USTF0",1749558592876,4.3489166,2753.6,2753.5,26.56621401]
["bitfinex-derivatives","ETHF0:USTF0",1749558597274,10.86866454,2753.6,2753.5,26.56621401]
["bitfinex-derivatives","ETHF0:USTF0",1749558597473,4.3489166,2753.6,2753.5,26.56621401]
["bitfinex-derivatives","ETHF0:USTF0",1749558598770,4.3489166,2753.6,2753.5,8.56221401]
["bitfinex-derivatives","ETHF0:USTF0",1749558599070,4.3489166,2753.6,2753.5,26.55321401]
["bitfinex-derivatives","ETHF0:USTF0",1749558599478,4.3489166,2753.6,2753.5,26.55221401]
["bitfinex-derivatives","ETHF0:USTF0",1749558600079,4.3489166,2753.6,2753.5,8.56221401]
["bitfinex-derivatives","ETHF0:USTF0",1749558600279,4.3489166,2753.6,2753.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749558600280,9.3489166,2753.6,2753.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749558600478,3.2078,2753.3,2753.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749558600671,4.3489166,2753.3,2753.2,25.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749558600981,1.1411166,2753.3,2753.2,25.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749558601482,1.1411166,2753.3,2753.2,30.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749558602183,0.0054483,2753.7,2753.2,30.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749558602382,0.0054483,2753.7,2753.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749558602682,2.90126981,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558602980,2.90126981,2754.2,2753.6,25.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749558603181,2.90126981,2754.2,2753.7,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558603381,2.90126981,2754.2,2753.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749558603582,2.90126981,2754.2,2753.9,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1749558603883,0.5446,2754.1,2754.0,7.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749558605383,0.5446,2754.1,2754.0,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749558605785,0.5446,2754.1,2754.0,30.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749558606781,0.5446,2754.1,2753.7,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558606985,3.2078,2753.9,2753.8,23.108]
["bitfinex-derivatives","ETHF0:USTF0",1749558607186,3.2078,2753.9,2753.8,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749558607382,3.2078,2753.9,2753.7,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558607583,3.2078,2753.9,2753.8,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749558607886,3.2078,2753.9,2753.8,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1749558608088,3.2078,2753.9,2753.8,28.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749558608789,6.1023058,2753.9,2753.8,28.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749558610183,2.8945058,2753.9,2753.8,28.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749558611290,0.5446,2754.1,2753.8,28.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749558611588,0.5446,2754.1,2753.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749558611789,0.5446,2754.1,2754.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1749558613286,3.2078,2754.6,2754.0,10.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749558613586,3.620939,2754.9,2754.0,10.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749558613587,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558613789,3.2078,2754.9,2754.4,28.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749558614184,3.2078,2754.5,2754.4,28.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749558614386,4.28821531,2754.5,2754.4,28.4466483]
["bitfinex-derivatives","ETHF0:USTF0",1749558614581,4.28821531,2754.5,2754.4,28.4456483]
["bitfinex-derivatives","ETHF0:USTF0",1749558615087,4.28821531,2754.5,2754.4,25.7716483]
["bitfinex-derivatives","ETHF0:USTF0",1749558615383,4.28821531,2754.5,2754.4,23.0664483]
["bitfinex-derivatives","ETHF0:USTF0",1749558616679,4.28821531,2754.5,2754.4,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558616883,4.28821531,2754.5,2754.4,23.0614483]
["bitfinex-derivatives","ETHF0:USTF0",1749558617285,4.28821531,2754.5,2754.4,23.0604483]
["bitfinex-derivatives","ETHF0:USTF0",1749558618583,0.0054483,2754.9,2754.4,28.0604483]
["bitfinex-derivatives","ETHF0:USTF0",1749558618791,0.0054483,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558618989,0.0054483,2754.9,2754.7,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749558619195,3.2078,2755.5,2754.8,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749558619489,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558619688,3.2078,2755.5,2755.0,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749558619888,3.2078,2755.5,2755.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749558620092,3.2078,2755.5,2755.2,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749558620296,3.2078,2755.5,2755.3,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749558620685,3.2078,2755.5,2755.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749558620886,3.2078,2755.2,2755.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749558621188,3.2078,2755.2,2755.1,25.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749558622686,3.2078,2755.4,2755.1,28.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749558624388,0.0054483,2755.6,2755.2,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749558624689,0.0054483,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558624891,0.0054483,2755.6,2755.5,25.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749558625094,3.2078,2756.5,2755.5,28.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749558625291,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558625492,3.2078,2756.5,2755.5,28.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749558625493,3.2078,2756.5,2755.9,50.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749558625688,3.2078,2756.5,2756.0,20.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749558625889,3.2078,2756.5,2756.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749558626295,0.00359536,2756.6,2756.1,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749558626499,0.00359536,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558626697,0.00359536,2756.6,2756.5,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1749558627402,0.00359536,2756.6,2756.5,25.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749558628393,3.21139536,2756.6,2756.5,23.026]
["bitfinex-derivatives","ETHF0:USTF0",1749558630196,3.21139536,2756.6,2756.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749558630501,3.21139536,2756.6,2756.5,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1749558630703,4.27366077,2756.6,2756.5,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1749558632003,1.06586077,2756.6,2756.5,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1749558634601,0.00359536,2756.6,2756.1,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749558634808,1.06125872,2756.5,2756.2,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1749558635105,1.06125872,2756.4,2756.3,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749558637116,4.26905872,2756.4,2756.3,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1749558637517,4.26905872,2756.4,2756.0,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558637723,3.2078,2756.1,2756.0,5.1004483]
["bitfinex-derivatives","ETHF0:USTF0",1749558637914,4.26905872,2756.1,2756.0,23.0094483]
["bitfinex-derivatives","ETHF0:USTF0",1749558639520,7.1498241,2756.1,2756.0,23.0094483]
["bitfinex-derivatives","ETHF0:USTF0",1749558640028,4.26905872,2756.1,2756.0,23.0074483]
["bitfinex-derivatives","ETHF0:USTF0",1749558640318,7.1381075,2756.1,2756.0,20.83175341]
["bitfinex-derivatives","ETHF0:USTF0",1749558640521,4.26905872,2756.1,2756.0,20.83175341]
["bitfinex-derivatives","ETHF0:USTF0",1749558641921,4.26905872,2756.1,2755.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749558641922,9.26905872,2756.1,2755.6,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1749558642221,3.2078,2755.7,2755.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749558642421,1.06125872,2755.6,2755.5,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749558642817,6.06125872,2755.6,2755.5,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749558643218,11.41605872,2755.6,2755.5,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749558643419,6.41605872,2755.6,2755.5,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749558643920,11.41605872,2755.6,2755.5,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1749558644122,11.41605872,2755.6,2755.5,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749558644524,11.41605872,2755.6,2755.5,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1749558645122,3.73885872,2755.6,2755.5,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1749558647213,3.73885872,2755.6,2755.3,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558647418,3.2078,2755.4,2755.3,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558647717,4.26905872,2755.4,2755.3,22.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558647926,6.87375872,2755.4,2755.3,22.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558648221,4.26905872,2755.4,2755.3,22.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558648416,1.06125872,2755.4,2755.3,22.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558649322,4.26905872,2755.4,2755.3,22.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558651020,1.06125872,2755.4,2755.3,22.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558653125,1.06125872,2755.4,2755.3,27.9704483]
["bitfinex-derivatives","ETHF0:USTF0",1749558654220,1.06125872,2755.4,2755.3,0.0054483]
["bitfinex-derivatives","ETHF0:USTF0",1749558654520,4.26905872,2755.4,2755.3,22.9614483]
["bitfinex-derivatives","ETHF0:USTF0",1749558654823,1.06125872,2755.4,2755.3,22.9614483]
["bitfinex-derivatives","ETHF0:USTF0",1749558658525,1.06125872,2755.4,2755.3,25.6388483]
["bitfinex-derivatives","ETHF0:USTF0",1749558660524,1.06125872,2755.4,2755.3,30.6388483]
["bitfinex-derivatives","ETHF0:USTF0",1749558660728,0.0054483,2755.8,2755.3,30.6388483]
["bitfinex-derivatives","ETHF0:USTF0",1749558660930,0.0054483,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558661131,0.0054483,2755.8,2755.7,25.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749558662433,0.0054483,2755.8,2755.7,28.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749558662630,12.64275706,2756.6,2755.7,33.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749558662832,9.77,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558663031,9.77,2756.6,2756.2,52.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749558663231,2.87275706,2756.9,2756.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749558663433,6.08055706,2757.0,2756.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749558663632,0.0054483,2756.9,2756.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749558664326,0.0054483,2756.9,2756.4,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1749558664527,3.2078,2756.7,2756.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749558665236,0.0054483,2756.9,2756.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749558665925,0.0054483,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558666125,0.0054483,2756.9,2756.8,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749558666334,0.0054483,2756.9,2756.8,28.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749558667228,0.0054483,2756.9,2756.8,30.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749558667827,9.77,2757.3,2756.8,30.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749558668027,9.77,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558668335,3.2078,2757.4,2757.1,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1749558668634,3.2078,2757.7,2757.2,29.613]
["bitfinex-derivatives","ETHF0:USTF0",1749558668835,3.21139536,2757.7,2757.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749558669035,3.21139536,2757.7,2757.4,20.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749558669234,3.21139536,2757.7,2757.5,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749558669438,3.21139536,2757.7,2757.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749558669936,0.00359536,2757.7,2757.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749558670333,3.2078,2758.6,2757.6,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749558670538,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558670727,3.2078,2758.2,2757.9,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749558670931,2.5834,2758.4,2758.0,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749558671233,3.2078,2758.1,2758.0,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1749558671436,3.2078,2758.1,2758.0,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749558671740,3.2078,2758.1,2758.0,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1749558672130,3.2078,2758.1,2757.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558672434,2.553,2758.0,2757.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558672635,1.06267995,2758.0,2757.9,22.89443833]
["bitfinex-derivatives","ETHF0:USTF0",1749558674242,1.06267995,2758.0,2757.9,22.88943833]
["bitfinex-derivatives","ETHF0:USTF0",1749558674443,1.06267995,2758.0,2757.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558674641,3.61567995,2758.0,2757.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558674837,3.61567995,2758.0,2757.9,22.88843833]
["bitfinex-derivatives","ETHF0:USTF0",1749558675043,3.61567995,2758.0,2757.9,5.04143833]
["bitfinex-derivatives","ETHF0:USTF0",1749558675238,8.61567995,2758.0,2757.9,5.04143833]
["bitfinex-derivatives","ETHF0:USTF0",1749558675439,8.61567995,2758.0,2757.7,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1749558675640,3.2078,2757.8,2757.7,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1749558675944,3.2078,2757.8,2757.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558675945,4.27047995,2757.8,2757.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558676145,3.2078,2757.5,2757.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558676345,4.27047995,2757.5,2757.4,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749558676541,9.27047995,2757.5,2757.2,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558676747,9.27047995,2757.5,2756.4,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1749558676748,3.72027995,2757.4,2756.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558676947,3.2078,2757.0,2756.4,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1749558677145,3.62937995,2756.9,2756.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558677446,3.2078,2756.6,2756.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558677648,4.27047995,2756.6,2756.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749558677846,4.27047995,2756.6,2756.5,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1749558678742,1.06267995,2756.6,2756.5,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1749558678949,28.66267995,2756.6,2756.5,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1749558679251,1.06267995,2756.6,2756.5,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1749558679443,1.06267995,2756.6,2756.5,25.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749558679951,1.06267995,2756.6,2756.5,28.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749558680338,3.2078,2757.2,2756.5,28.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749558680539,1.06307491,2757.1,2756.5,28.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749558680842,1.06307491,2757.0,2756.5,28.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749558681047,3.2078,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558681246,1.06336144,2757.1,2756.9,25.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749558681545,3.2078,2758.1,2756.9,25.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749558681746,7.8539,2758.2,2756.9,25.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749558681747,1.06345629,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558681943,1.06345629,2757.5,2757.2,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749558682141,3.2078,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558682344,3.2078,2758.4,2757.5,24.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749558682546,3.2078,2758.4,2757.5,29.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749558683137,3.2078,2758.4,2757.6,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1749558683544,3.2078,2758.4,2757.6,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1749558684247,3.2078,2758.4,2757.6,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1749558684551,3.2078,2758.1,2757.6,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1749558684752,3.2078,2758.1,2757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749558684949,3.2078,2758.1,2757.5,24.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749558685253,3.2078,2758.1,2757.6,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1749558685550,1.06772403,2757.7,2757.6,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1749558687950,1.06772403,2757.7,2757.6,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749558688149,3.2078,2758.4,2757.6,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749558688347,3.2078,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558688543,3.2078,2758.4,2758.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749558688751,3.2078,2758.4,2758.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749558689050,3.2078,2758.8,2758.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749558689252,0.00543833,2758.6,2758.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749558690049,0.00543833,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558690256,0.00543833,2758.6,2758.4,20.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749558690552,0.00543833,2758.6,2758.5,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558690757,0.00543833,2758.6,2758.5,29.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749558691958,5.7407,2759.5,2758.5,34.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749558692256,5.7407,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558692451,5.7407,2759.5,2758.8,23.0722]
["bitfinex-derivatives","ETHF0:USTF0",1749558692748,5.7407,2759.5,2758.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749558692949,5.7407,2759.5,2759.0,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749558693150,5.7407,2759.5,2759.1,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1749558693760,5.7407,2759.5,2759.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1749558693962,3.2078,2759.5,2759.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749558694153,3.2078,2759.5,2759.4,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1749558694757,3.2078,2759.5,2759.4,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1749558695059,3.2078,2759.5,2758.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1749558695257,3.2078,2759.0,2758.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749558695457,3.2078,2759.0,2758.9,22.844]
["bitfinex-derivatives","ETHF0:USTF0",1749558695652,3.2078,2759.0,2758.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1749558695860,3.2078,2759.0,2758.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749558696059,3.2078,2759.0,2758.8,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1749558696559,3.2078,2759.0,2758.9,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1749558697353,8.2078,2759.0,2758.9,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749558697757,8.2078,2759.0,2758.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749558697961,10.65165706,2759.2,2758.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749558697962,3.2078,2758.6,2758.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749558698259,3.2078,2758.6,2758.5,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1749558699265,3.2078,2758.6,2758.5,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1749558700061,3.2078,2758.6,2758.5,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1749558700264,4.26154185,2758.6,2758.5,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749558700563,4.26154185,2758.6,2758.5,44.723]
["bitfinex-derivatives","ETHF0:USTF0",1749558701160,6.91374185,2758.6,2758.5,26.92]
["bitfinex-derivatives","ETHF0:USTF0",1749558701460,14.78649891,2758.6,2758.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749558701662,21.68374185,2758.6,2758.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749558701862,6.08056082,2758.2,2758.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749558702063,14.03154185,2758.2,2758.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749558702359,14.03154185,2758.2,2758.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749558702360,19.03154185,2758.2,2758.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749558702562,19.03154185,2758.2,2758.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749558703861,16.90417345,2758.2,2758.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749558704259,19.03154185,2758.2,2758.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749558704763,14.03154185,2758.2,2758.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749558705658,16.90447623,2758.2,2758.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749558706762,21.90447623,2758.2,2758.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749558706965,14.03154185,2758.2,2758.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749558707160,14.03154185,2758.2,2758.1,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1749558707766,14.03154185,2758.2,2758.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749558708459,10.82374185,2758.2,2758.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749558708666,1.05374185,2758.2,2758.1,28.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749558708965,1.05374185,2758.2,2758.1,31.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749558710266,1.05374185,2758.2,2758.1,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749558710469,1.05374185,2758.2,2758.1,25.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749558711362,1.05374185,2758.2,2758.1,28.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749558712168,2.87293438,2758.4,2758.1,28.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749558712468,1.07618791,2758.3,2758.2,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749558713068,6.08073438,2758.5,2758.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558713261,3.94918551,2758.4,2758.2,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749558713568,5.1569773,2758.5,2758.2,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749558713763,6.08073438,2758.5,2758.2,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749558714763,15.85073438,2758.5,2758.2,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749558714966,2.5058,2758.4,2758.2,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749558715168,2.5058,2758.4,2758.0,2.59163833]
["bitfinex-derivatives","ETHF0:USTF0",1749558715373,5.37873438,2758.4,2758.1,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1749558715574,3.2078,2758.2,2758.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558715767,3.2078,2758.2,2758.1,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1749558717172,3.2078,2758.2,2758.1,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1749558720574,3.2078,2758.2,2758.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558720878,11.08073438,2758.2,2758.1,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1749558721074,8.2078,2758.2,2758.1,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1749558721372,10.9226,2758.2,2758.1,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749558721875,3.2078,2758.2,2758.1,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749558722472,17.9778,2758.2,2758.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558722665,17.9778,2758.2,2757.0,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749558722666,3.2078,2757.9,2757.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558722867,3.2078,2757.2,2756.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558723067,3.2078,2756.7,2756.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558723270,6.09037371,2756.7,2756.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558723476,8.2078,2756.7,2756.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749558723673,8.2078,2756.7,2756.6,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749558723870,10.9325,2756.7,2756.6,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749558724072,3.2078,2756.7,2756.6,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749558724570,0.00543833,2756.9,2756.6,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749558724775,0.00543833,2756.9,2756.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749558725171,1.06774057,2756.8,2756.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749558726169,6.09118521,2757.5,2756.7,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749558726375,3.2078,2757.2,2756.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749558726575,3.2078,2757.2,2756.8,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749558726780,3.2078,2757.5,2756.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749558727180,3.2078,2757.2,2756.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749558727481,3.2078,2757.2,2757.0,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1749558727773,3.2078,2757.2,2757.1,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749558728377,3.2078,2757.2,2757.1,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749558728779,12.9778,2757.2,2756.5,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749558728970,3.2078,2756.8,2756.6,25.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749558729176,3.2078,2756.8,2756.6,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1749558729371,3.2078,2756.8,2756.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749558729575,3.2078,2756.8,2756.7,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1749558729778,8.2078,2756.8,2756.7,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1749558730275,16.47078521,2756.8,2756.7,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1749558730480,13.5874,2756.8,2756.7,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1749558731779,13.5874,2756.8,2756.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558732080,3.2078,2756.5,2756.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558732475,8.2078,2756.5,2756.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558732782,11.0257,2756.5,2756.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558734183,14.646639,2756.5,2755.7,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1749558734384,3.2078,2755.8,2755.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749558734576,3.2078,2755.8,2755.7,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1749558735174,3.2078,2755.8,2755.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749558735380,3.2078,2755.8,2755.7,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1749558735584,3.2078,2755.8,2755.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749558735785,2.6264,2755.7,2755.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749558735986,3.2078,2755.8,2755.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749558736785,3.2078,2755.8,2755.6,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749558736981,3.2078,2755.8,2755.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749558737188,3.2078,2755.8,2755.7,7.43512453]
["bitfinex-derivatives","ETHF0:USTF0",1749558738285,4.30364606,2755.8,2755.7,7.43512453]
["bitfinex-derivatives","ETHF0:USTF0",1749558738784,4.30364606,2755.8,2755.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749558739186,4.30364606,2755.8,2755.7,20.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749558739681,4.30364606,2755.8,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558739885,1.09584606,2755.7,2755.6,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1749558740281,1.09584606,2755.7,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558740586,3.2078,2755.8,2755.6,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749558740784,1.09721088,2755.7,2755.6,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749558741783,8.96897679,2755.7,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558741983,6.40291088,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558742283,9.27467679,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558742486,11.40291088,2755.6,2755.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749558742680,3.2078,2755.4,2755.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749558742886,3.2078,2755.1,2755.0,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749558743087,4.30501088,2755.1,2755.0,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749558744587,4.30501088,2755.1,2754.9,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1749558744885,1.09721088,2755.0,2754.9,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1749558745084,1.09721088,2755.0,2754.9,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1749558746486,3.96343882,2755.0,2754.8,4.99643833]
["bitfinex-derivatives","ETHF0:USTF0",1749558746788,4.71814988,2754.9,2754.6,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1749558747088,3.2078,2754.7,2754.6,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1749558747290,4.30501088,2754.7,2754.6,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1749558749694,17.69594988,2754.7,2754.6,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1749558750293,17.69594988,2754.7,2754.6,20.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749558750593,17.69594988,2754.7,2754.6,23.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749558750794,14.07501088,2754.7,2754.6,23.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749558751184,13.737705,2754.7,2754.6,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1749558751389,16.945505,2754.7,2754.6,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1749558751595,14.07501088,2754.7,2754.6,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1749558751986,16.94781415,2754.7,2754.6,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1749558752186,3.620939,2755.2,2754.6,35.64553541]
["bitfinex-derivatives","ETHF0:USTF0",1749558752391,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558752592,3.620939,2755.7,2754.9,29.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749558752792,3.62637733,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558752988,3.62637733,2756.0,2755.2,20.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749558752989,0.00543833,2756.0,2755.2,20.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749558753197,0.00543833,2756.0,2755.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749558753397,3.2078,2755.9,2755.4,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749558753696,3.2078,2755.6,2755.4,7.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558754097,3.2078,2755.9,2755.4,12.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558754299,3.2078,2755.9,2755.4,7.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558754496,3.2078,2755.6,2755.4,7.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558754691,3.21323833,2756.0,2755.4,7.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558755593,3.2078,2755.7,2755.4,7.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558755793,3.21323833,2756.0,2755.4,7.4375878]
["bitfinex-derivatives","ETHF0:USTF0",1749558756395,3.21323833,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558756596,3.21323833,2756.0,2755.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749558756796,3.21323833,2756.0,2755.7,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1749558757001,3.21323833,2756.0,2755.8,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749558757201,3.21323833,2756.0,2755.9,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749558757704,0.00543833,2756.0,2755.9,34.36650485]
["bitfinex-derivatives","ETHF0:USTF0",1749558758091,3.2078,2756.5,2755.9,34.36650485]
["bitfinex-derivatives","ETHF0:USTF0",1749558758297,3.2078,2756.5,2755.9,29.36650485]
["bitfinex-derivatives","ETHF0:USTF0",1749558758898,3.620939,2756.8,2755.9,29.36650485]
["bitfinex-derivatives","ETHF0:USTF0",1749558759098,0.00543833,2756.6,2756.1,3.21323833]
["bitfinex-derivatives","ETHF0:USTF0",1749558759301,0.00543833,2756.6,2756.2,25.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749558759501,0.00543833,2756.6,2756.3,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749558759903,3.2078,2756.5,2756.4,4.60756181]
["bitfinex-derivatives","ETHF0:USTF0",1749558760099,3.2078,2756.5,2756.3,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749558760705,3.2078,2756.5,2756.4,22.745]
["bitfinex-derivatives","ETHF0:USTF0",1749558761208,3.2078,2756.5,2756.4,25.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749558761408,3.2078,2756.5,2756.4,25.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749558761805,3.2078,2756.5,2756.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749558762106,3.2078,2756.5,2756.4,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1749558764214,4.29705787,2756.5,2756.4,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1749558765208,7.17257434,2756.5,2756.4,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1749558765610,3.96477434,2756.5,2756.4,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1749558765810,1.08925787,2756.5,2756.4,32.50717009]
["bitfinex-derivatives","ETHF0:USTF0",1749558766010,2.87551647,2757.5,2756.4,32.50717009]
["bitfinex-derivatives","ETHF0:USTF0",1749558766315,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558766612,3.2078,2758.1,2757.4,54.49421649]
["bitfinex-derivatives","ETHF0:USTF0",1749558767013,3.2078,2757.8,2757.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558767515,3.2078,2757.8,2757.6,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1749558767516,2.7043,2757.7,2757.6,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1749558768017,2.7043,2757.7,2757.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1749558768216,5.57981647,2757.7,2757.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1749558768517,7.7043,2757.7,2757.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1749558768711,10.57981647,2757.7,2757.5,22.72143833]
["bitfinex-derivatives","ETHF0:USTF0",1749558768913,5.54351647,2757.6,2757.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558769217,8.32001647,2757.6,2757.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558769414,8.32001647,2757.6,2757.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1749558769415,10.4445,2757.6,2757.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1749558769618,3.2078,2757.3,2756.5,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749558769819,3.2078,2756.6,2756.5,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749558770018,3.2078,2756.6,2756.5,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1749558770619,3.2078,2756.6,2756.5,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749558770816,3.2078,2756.6,2756.5,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1749558771117,3.2078,2756.6,2756.5,26.893]
["bitfinex-derivatives","ETHF0:USTF0",1749558771317,3.2078,2756.6,2756.5,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1749558772712,3.2078,2756.6,2756.5,26.893]
["bitfinex-derivatives","ETHF0:USTF0",1749558773021,3.2078,2756.6,2756.5,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1749558774015,3.2078,2756.6,2756.5,26.893]
["bitfinex-derivatives","ETHF0:USTF0",1749558774222,3.2078,2756.6,2756.5,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1749558775017,3.2078,2756.9,2756.5,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1749558775215,3.2078,2756.9,2756.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749558775420,9.77,2757.0,2756.6,10.04299334]
["bitfinex-derivatives","ETHF0:USTF0",1749558775822,9.77,2757.0,2756.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749558776021,9.77,2757.0,2756.8,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1749558776222,9.77,2757.0,2756.9,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749558776520,9.77,2757.0,2756.9,12.31199703]
["bitfinex-derivatives","ETHF0:USTF0",1749558778125,10.89461771,2757.0,2756.9,12.31199703]
["bitfinex-derivatives","ETHF0:USTF0",1749558779022,10.89461771,2757.0,2756.9,17.31199703]
["bitfinex-derivatives","ETHF0:USTF0",1749558779325,9.77,2757.8,2756.9,20.51979703]
["bitfinex-derivatives","ETHF0:USTF0",1749558779527,9.77543833,2758.0,2756.9,15.51979703]
["bitfinex-derivatives","ETHF0:USTF0",1749558780526,9.77543833,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558780729,9.77543833,2758.0,2757.3,27.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749558781030,9.77543833,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558781326,9.77543833,2758.0,2757.7,54.66455178]
["bitfinex-derivatives","ETHF0:USTF0",1749558781531,9.77543833,2758.0,2757.8,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749558781730,9.77543833,2758.0,2757.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749558781923,9.77543833,2758.0,2757.9,27.41835178]
["bitfinex-derivatives","ETHF0:USTF0",1749558783730,0.00543833,2758.0,2757.9,27.41835178]
["bitfinex-derivatives","ETHF0:USTF0",1749558783929,9.77,2758.5,2757.9,32.41835178]
["bitfinex-derivatives","ETHF0:USTF0",1749558784128,9.77,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558784330,2.86782807,2759.0,2758.4,25.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749558784627,9.77,2759.2,2758.5,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749558784827,15.6352,2759.3,2758.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749558785023,0.00543833,2759.1,2758.7,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749558785228,0.00543833,2759.1,2758.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749558785529,0.00543833,2759.1,2758.8,12.36480539]
["bitfinex-derivatives","ETHF0:USTF0",1749558790240,0.00543833,2759.1,2758.8,7.39480539]
["bitfinex-derivatives","ETHF0:USTF0",1749558790441,0.00543833,2759.1,2758.8,4.69300539]
["bitfinex-derivatives","ETHF0:USTF0",1749558790640,3.2078,2759.0,2758.9,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1749558791142,1.11128459,2759.0,2758.9,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1749558794146,1.11128459,2759.0,2758.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749558794342,1.11128459,2758.9,2758.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749558794645,1.11128459,2758.9,2758.8,25.4026]
["bitfinex-derivatives","ETHF0:USTF0",1749558795444,1.11128459,2758.9,2758.8,30.17505682]
["bitfinex-derivatives","ETHF0:USTF0",1749558795645,1.11128459,2758.9,2758.8,33.38285682]
["bitfinex-derivatives","ETHF0:USTF0",1749558795946,1.11128459,2758.9,2758.8,30.17505682]
["bitfinex-derivatives","ETHF0:USTF0",1749558797241,1.11128459,2758.9,2758.8,33.38285682]
["bitfinex-derivatives","ETHF0:USTF0",1749558799454,9.77,2759.3,2758.8,33.38285682]
["bitfinex-derivatives","ETHF0:USTF0",1749558799750,3.2078,2759.5,2758.8,33.38285682]
["bitfinex-derivatives","ETHF0:USTF0",1749558799751,3.2078,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558799939,3.2078,2759.5,2759.2,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749558800143,3.2078,2759.5,2759.2,4.7280052]
["bitfinex-derivatives","ETHF0:USTF0",1749558800343,3.2078,2759.5,2759.3,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1749558800948,3.2078,2759.5,2759.4,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1749558804245,3.2078,2759.5,2759.4,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749558805349,2.86782807,2759.6,2759.4,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749558807449,2.86782807,2759.5,2759.4,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749558807849,2.86782807,2759.6,2759.4,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749558808450,5.8094,2759.8,2759.4,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749558808451,2.86782807,2759.5,2759.4,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749558808652,2.86782807,2759.6,2759.5,4.80223552]
["bitfinex-derivatives","ETHF0:USTF0",1749558808847,3.620939,2759.7,2759.4,27.43823552]
["bitfinex-derivatives","ETHF0:USTF0",1749558809052,3.2078,2759.8,2759.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749558809053,6.828739,2759.8,2759.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749558809743,2.88115517,2759.6,2759.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749558809949,2.88116282,2759.6,2759.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749558810254,2.88118514,2759.6,2759.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749558810949,2.88118514,2759.7,2759.5,7.42043413]
["bitfinex-derivatives","ETHF0:USTF0",1749558811158,2.88118514,2759.8,2759.5,7.42043413]
["bitfinex-derivatives","ETHF0:USTF0",1749558811359,1.06486087,2759.7,2759.5,7.42043413]
["bitfinex-derivatives","ETHF0:USTF0",1749558811654,1.06486087,2759.6,2759.5,4.61353413]
["bitfinex-derivatives","ETHF0:USTF0",1749558811855,3.94604601,2759.6,2759.5,4.61353413]
["bitfinex-derivatives","ETHF0:USTF0",1749558812054,1.06486087,2759.6,2759.1,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558812251,12.85459987,2759.5,2759.2,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1749558812452,3.2078,2759.3,2759.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558812747,4.27266087,2759.3,2759.1,22.62943833]
["bitfinex-derivatives","ETHF0:USTF0",1749558813054,3.90826087,2759.2,2759.1,4.95243833]
["bitfinex-derivatives","ETHF0:USTF0",1749558813252,3.90826087,2759.2,2759.0,0.87391713]
["bitfinex-derivatives","ETHF0:USTF0",1749558813457,1.06486087,2759.1,2758.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558813652,3.2078,2758.8,2758.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558813856,6.58506087,2758.7,2758.6,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749558814261,11.58506087,2758.7,2758.6,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749558814561,11.58506087,2758.7,2758.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749558815055,16.63893426,2758.7,2758.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558815355,3.2078,2758.5,2758.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558815553,4.27266087,2758.5,2758.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558815754,6.96566087,2758.5,2758.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558815958,10.5708235,2758.5,2758.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558816157,10.5708235,2758.5,2758.4,17.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1749558816460,6.96566087,2758.5,2758.4,17.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1749558817861,11.96566087,2758.5,2758.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558818063,11.96566087,2758.5,2758.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749558818363,3.60276541,2758.3,2757.0,25.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749558818564,3.2078,2757.6,2757.1,25.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749558818765,1.06486087,2757.5,2757.2,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749558818959,1.06486087,2757.4,2757.2,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749558819160,1.06486087,2757.3,2757.2,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749558819361,1.06486087,2757.3,2757.2,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1749558820965,6.08806004,2758.2,2757.2,30.21100778]
["bitfinex-derivatives","ETHF0:USTF0",1749558821169,6.08806004,2758.2,2757.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749558821367,3.2078,2758.2,2757.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749558821668,3.2078,2758.2,2757.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749558821866,3.2078,2758.2,2757.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749558822170,3.21323833,2758.2,2757.7,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1749558822466,3.2078,2757.9,2757.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749558822668,3.2078,2757.9,2757.8,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1749558824467,3.2078,2757.9,2757.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749558824664,3.2078,2757.9,2757.8,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1749558825069,3.2078,2757.9,2757.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749558825272,3.2078,2757.9,2757.6,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1749558826369,3.2078,2757.9,2757.6,20.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749558827471,9.77,2758.0,2757.6,20.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749558827768,9.77,2758.0,2757.7,7.62433041]
["bitfinex-derivatives","ETHF0:USTF0",1749558828071,9.77,2758.0,2757.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749558828369,9.77,2758.0,2757.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749558829668,9.77,2758.0,2757.9,9.61784203]
["bitfinex-derivatives","ETHF0:USTF0",1749558830369,12.98323833,2758.2,2757.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749558831167,12.98323833,2758.2,2758.0,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1749558831362,12.98323833,2758.2,2757.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749558831568,3.2078,2757.8,2757.5,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749558832465,3.2078,2757.8,2757.5,25.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749558832870,1.04665534,2757.7,2757.5,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749558833068,1.04665534,2757.6,2757.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749558833469,1.04688855,2757.6,2757.5,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749558835180,1.04688855,2757.6,2757.5,4.92556167]
["bitfinex-derivatives","ETHF0:USTF0",1749558835181,6.04688855,2757.6,2757.5,4.92556167]
["bitfinex-derivatives","ETHF0:USTF0",1749558835377,11.55878855,2757.6,2757.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749558835675,3.2078,2757.3,2757.2,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1749558835875,4.25468855,2757.3,2757.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749558836066,19.02468855,2757.3,2756.4,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1749558836271,13.50358855,2757.2,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558836470,1.04688855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558836777,3.73358855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558837077,8.73358855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558837971,11.61384859,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558838676,8.73358855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558839067,3.73358855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558839468,1.04688855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558840076,3.75518855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558840380,8.75518855,2757.1,2757.0,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558841075,11.63544859,2757.1,2756.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558841275,3.2078,2756.7,2756.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558841576,3.2078,2756.7,2755.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749558841577,7.12916687,2756.7,2755.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558841779,3.2078,2756.0,2755.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558841974,4.25468855,2756.0,2755.9,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749558842782,4.25468855,2756.0,2755.7,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558843075,1.04945581,2755.9,2755.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558843479,6.43645581,2755.9,2755.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558844581,1.04945581,2755.9,2755.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749558845181,1.04945581,2755.9,2755.8,7.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749558845576,1.04945581,2755.9,2755.8,13.1287]
["bitfinex-derivatives","ETHF0:USTF0",1749558845878,0.00543833,2756.2,2755.8,22.94271831]
["bitfinex-derivatives","ETHF0:USTF0",1749558846078,3.2078,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558846276,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558846578,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558846778,3.2078,2757.3,2756.8,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749558846978,3.2078,2757.3,2756.8,27.20678847]
["bitfinex-derivatives","ETHF0:USTF0",1749558847178,3.21323833,2757.3,2756.8,27.20678847]
["bitfinex-derivatives","ETHF0:USTF0",1749558849378,3.2078,2757.8,2756.9,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749558849585,3.2078,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558849781,3.2078,2757.8,2757.3,30.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749558849981,3.2078,2757.8,2757.4,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1749558850287,3.2078,2757.8,2757.4,25.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749558850782,3.2078,2757.5,2757.4,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1749558851191,3.2078,2757.5,2757.4,25.4043]
["bitfinex-derivatives","ETHF0:USTF0",1749558851884,3.2078,2757.5,2757.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749558852086,3.2078,2757.5,2757.4,25.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749558854587,3.2078,2757.5,2757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1749558854991,3.2078,2757.5,2757.4,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749558857386,0.5439,2757.6,2757.4,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749558857582,3.2078,2757.5,2757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1749558858087,4.24907626,2757.5,2757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1749558858684,1.04127626,2757.5,2757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1749558858887,1.04127626,2757.5,2757.4,25.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749558859687,5.3895,2758.3,2757.4,35.02058286]
["bitfinex-derivatives","ETHF0:USTF0",1749558859688,3.2078,2758.3,2757.4,35.02058286]
["bitfinex-derivatives","ETHF0:USTF0",1749558859890,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558860184,3.2078,2758.6,2757.5,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1749558860185,3.2078,2758.6,2757.9,25.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749558860482,3.2078,2758.2,2758.0,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1749558860684,3.2078,2758.2,2758.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749558861487,2.87447832,2758.5,2758.1,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749558861789,3.2078,2758.4,2758.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749558861989,3.2078,2758.4,2758.1,7.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749558862290,3.2078,2758.4,2758.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749558862682,0.04407565,2758.3,2758.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749558862986,0.04407565,2758.3,2758.1,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1749558863188,5.5553,2758.2,2758.1,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1749558863783,2.76757565,2758.2,2758.1,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1749558866584,2.76757565,2758.2,2757.6,8.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749558866585,7.76757565,2758.2,2757.6,8.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749558866889,0.04407565,2757.9,2757.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749558868989,5.04407565,2757.9,2757.8,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1749558869492,0.04407565,2757.9,2757.8,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1749558869892,14.81407565,2757.9,2757.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749558870692,14.81407565,2757.9,2757.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1749558870885,3.2078,2757.7,2757.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1749558871085,13.02187565,2757.7,2757.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1749558871391,15.68527565,2757.7,2757.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1749558871893,16.74302432,2757.7,2757.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1749558872791,16.74302432,2757.7,2757.5,26.829]
["bitfinex-derivatives","ETHF0:USTF0",1749558872995,15.68527565,2757.7,2757.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1749558873291,19.36333252,2757.7,2757.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1749558873693,22.23781084,2757.7,2757.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1749558874493,19.36333252,2757.7,2757.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1749558874689,19.36333252,2757.7,2757.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749558874995,3.2078,2757.4,2757.2,0.10740586]
["bitfinex-derivatives","ETHF0:USTF0",1749558875193,6.59563252,2757.3,2757.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1749558875392,3.94590402,2757.2,2757.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1749558875691,1.05865687,2757.2,2757.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1749558876294,31.40523252,2757.2,2757.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1749558877593,31.59134452,2757.2,2757.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1749558877788,28.70273252,2757.2,2757.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1749558879295,1.10273252,2757.2,2756.9,4.91943833]
["bitfinex-derivatives","ETHF0:USTF0",1749558879600,3.2078,2757.0,2756.9,19.28596552]
["bitfinex-derivatives","ETHF0:USTF0",1749558879895,41.63645687,2757.0,2756.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558880289,44.30245687,2757.0,2756.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558880496,44.34653252,2757.0,2756.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558881089,44.34653252,2757.0,2756.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749558881395,6.09430503,2756.7,2756.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749558881597,7.19703755,2756.7,2756.6,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749558882098,1.10273252,2756.7,2756.6,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749558882490,1.10273252,2756.7,2756.6,27.542]
["bitfinex-derivatives","ETHF0:USTF0",1749558882689,1.10273252,2756.7,2756.6,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749558885796,1.10273252,2756.7,2756.6,32.35765445]
["bitfinex-derivatives","ETHF0:USTF0",1749558886001,6.09430503,2757.5,2756.6,32.35765445]
["bitfinex-derivatives","ETHF0:USTF0",1749558886189,6.09430503,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558886501,3.2078,2757.5,2757.0,28.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749558887199,2.88650503,2757.6,2757.0,28.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749558887799,6.09430503,2757.7,2757.0,28.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749558888295,6.09430503,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558888500,6.09430503,2757.7,2757.3,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749558888702,3.2078,2757.7,2757.3,7.60094731]
["bitfinex-derivatives","ETHF0:USTF0",1749558889098,3.2078,2757.7,2757.3,10.37924731]
["bitfinex-derivatives","ETHF0:USTF0",1749558891309,3.2078,2757.7,2757.3,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749558891507,3.2078,2757.7,2757.3,23.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749558891708,6.09430503,2757.7,2757.3,23.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749558891898,2.88650503,2757.5,2757.3,28.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749558892602,2.88650503,2757.5,2757.3,25.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749558893307,2.89194336,2757.4,2757.3,25.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749558893602,0.00543833,2757.4,2757.3,25.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749558896302,0.00543833,2757.4,2757.3,37.94751872]
["bitfinex-derivatives","ETHF0:USTF0",1749558897911,1.04279368,2757.4,2757.3,37.94751872]
["bitfinex-derivatives","ETHF0:USTF0",1749558900915,1.04279368,2757.4,2757.3,32.94751872]
["bitfinex-derivatives","ETHF0:USTF0",1749558901913,1.04279368,2757.4,2757.3,15.32851872]
["bitfinex-derivatives","ETHF0:USTF0",1749558902218,1.04279368,2757.4,2757.3,32.93451872]
["bitfinex-derivatives","ETHF0:USTF0",1749558904022,1.04279368,2757.4,2757.3,32.57151872]
["bitfinex-derivatives","ETHF0:USTF0",1749558904417,1.04279368,2757.4,2757.3,24.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749558905823,1.04279368,2757.4,2757.3,29.74602317]
["bitfinex-derivatives","ETHF0:USTF0",1749558906425,12.65650503,2758.3,2757.3,34.74602317]
["bitfinex-derivatives","ETHF0:USTF0",1749558906628,3.2078,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558906826,3.2078,2758.7,2758.3,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749558907124,3.2078,2758.7,2758.3,30.32035732]
["bitfinex-derivatives","ETHF0:USTF0",1749558907627,3.2078,2758.7,2758.3,33.22105732]
["bitfinex-derivatives","ETHF0:USTF0",1749558907821,9.77543833,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558908022,9.77543833,2758.8,2758.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1749558908320,9.77543833,2758.8,2758.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749558910628,12.75273833,2758.8,2758.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749558910927,9.77543833,2758.8,2758.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749558911133,15.96053833,2758.8,2758.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749558911723,15.96053833,2758.8,2758.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558911925,18.84704336,2758.8,2758.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558912422,12.66194336,2758.8,2758.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558912820,15.39584336,2758.8,2758.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558913224,18.60364336,2758.8,2758.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558913432,15.71713833,2758.8,2758.7,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749558913726,15.71713833,2758.8,2758.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749558913929,15.71713833,2758.8,2758.7,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558914130,20.71713833,2758.8,2758.7,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558914325,17.98323833,2758.8,2758.7,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558914531,15.8638852,2758.8,2758.7,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558914833,18.70243833,2758.8,2758.7,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558915332,21.58389483,2758.8,2758.7,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749558915527,21.58389483,2758.8,2758.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558915829,24.66149483,2758.8,2758.7,22.471]
["bitfinex-derivatives","ETHF0:USTF0",1749558916532,24.66149483,2758.8,2758.7,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1749558916728,21.78003833,2758.8,2758.7,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1749558916923,26.78003833,2758.8,2758.2,21.91743833]
["bitfinex-derivatives","ETHF0:USTF0",1749558917129,6.09101532,2758.5,2758.2,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558917430,2.732,2758.4,2758.2,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558917728,9.77,2758.3,2757.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558917932,6.09223362,2758.0,2757.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558918132,15.429,2757.9,2757.7,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1749558918328,3.89093594,2757.8,2757.7,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1749558918531,6.72623594,2757.8,2757.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558918832,3.84165745,2757.8,2757.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558921731,13.61165745,2757.8,2757.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558922631,13.61165745,2757.8,2757.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558922834,3.2078,2757.6,2757.5,22.47243833]
["bitfinex-derivatives","ETHF0:USTF0",1749558923131,4.21415745,2757.6,2757.5,22.47243833]
["bitfinex-derivatives","ETHF0:USTF0",1749558924129,4.21415745,2757.6,2757.5,4.88643833]
["bitfinex-derivatives","ETHF0:USTF0",1749558924335,10.14835745,2757.6,2757.5,22.47043833]
["bitfinex-derivatives","ETHF0:USTF0",1749558924529,27.80235965,2757.6,2757.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558924731,24.91835745,2757.6,2757.0,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1749558925037,3.2078,2757.1,2757.0,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1749558925330,4.21415745,2757.1,2757.0,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1749558926137,31.81415745,2757.1,2757.0,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1749558927039,1.00635745,2757.1,2757.0,22.465]
["bitfinex-derivatives","ETHF0:USTF0",1749558927739,1.00635745,2757.1,2757.0,25.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749558927939,1.00635745,2757.1,2757.0,28.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749558928233,1.00635745,2757.1,2757.0,38.21652437]
["bitfinex-derivatives","ETHF0:USTF0",1749558928537,0.00543833,2757.3,2757.0,38.21652437]
["bitfinex-derivatives","ETHF0:USTF0",1749558928737,0.00543833,2757.3,2757.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749558928936,0.00543833,2757.3,2757.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749558929138,0.00543833,2757.3,2757.2,7.55114704]
["bitfinex-derivatives","ETHF0:USTF0",1749558929333,0.00543833,2757.3,2757.2,12.55114704]
["bitfinex-derivatives","ETHF0:USTF0",1749558929740,3.2078,2757.6,2757.2,12.55114704]
["bitfinex-derivatives","ETHF0:USTF0",1749558929741,37.37,2758.1,2757.2,12.55114704]
["bitfinex-derivatives","ETHF0:USTF0",1749558929935,9.77,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558930234,12.9778,2758.2,2757.6,54.80335922]
["bitfinex-derivatives","ETHF0:USTF0",1749558930440,9.77,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558930641,9.77,2758.2,2758.1,25.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749558931040,9.77,2758.2,2758.1,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1749558931638,9.77,2758.2,2758.1,25.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749558931838,9.77,2758.2,2758.1,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1749558932144,9.77,2758.2,2758.1,25.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749558933447,0.00543833,2758.4,2758.1,30.34218352]
["bitfinex-derivatives","ETHF0:USTF0",1749558933643,0.00543833,2758.4,2758.2,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749558933843,0.00543833,2758.4,2758.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749558934043,0.00543833,2758.4,2758.3,7.48468352]
["bitfinex-derivatives","ETHF0:USTF0",1749558934743,0.00543833,2758.4,2758.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749558936542,0.00543833,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558936850,0.00543833,2758.4,2758.2,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1749558937652,0.00543833,2758.4,2758.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749558938441,0.00543833,2758.4,2758.3,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1749558939147,0.00543833,2758.4,2758.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558939346,0.00543833,2758.4,2758.3,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1749558940348,0.00543833,2758.4,2758.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749558940551,1.02237497,2758.3,2758.1,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1749558940750,1.02237497,2758.2,2758.1,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1749558942848,1.02237497,2758.2,2758.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749558943048,10.11327497,2758.2,2758.1,22.445]
["bitfinex-derivatives","ETHF0:USTF0",1749558943650,7.08907497,2758.2,2758.1,22.445]
["bitfinex-derivatives","ETHF0:USTF0",1749558944149,7.08907497,2758.2,2758.1,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1749558944545,7.08907497,2758.2,2757.7,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749558944850,1.02237497,2758.1,2757.8,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749558945150,1.02237497,2758.0,2757.8,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749558945350,1.02237497,2757.9,2757.8,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749558945750,1.02237497,2757.9,2757.8,27.425]
["bitfinex-derivatives","ETHF0:USTF0",1749558945951,1.02237497,2757.9,2757.8,30.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749558949753,1.02237497,2757.9,2757.8,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749558950656,1.02237497,2757.9,2757.8,31.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749558950956,1.02237497,2757.9,2757.8,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749558951156,1.02237497,2757.9,2757.8,25.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749558951856,1.02237497,2757.9,2757.8,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1749558954551,16.55127497,2757.9,2757.8,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1749558954756,16.55127497,2757.9,2757.8,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1749558955347,27.64306778,2757.9,2757.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1749558955553,24.75907497,2757.9,2757.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1749558955749,2.88626338,2757.7,2757.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1749558955948,3.81257497,2757.6,2757.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1749558956355,12.02037497,2757.6,2757.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1749558956561,12.02037497,2757.6,2757.5,20.24151845]
["bitfinex-derivatives","ETHF0:USTF0",1749558957250,21.79037497,2757.6,2757.4,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1749558957457,10.79237497,2757.5,2757.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1749558957656,3.81257497,2757.4,2757.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558957860,4.23017497,2757.3,2757.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558958160,16.51797497,2757.2,2756.8,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558958363,3.2078,2756.9,2756.8,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749558958562,4.23017497,2756.9,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558958758,9.69507805,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558958961,34.40937497,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558959665,37.2923353,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558959966,34.40937497,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558961462,37.29174534,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558961663,34.47504534,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558961862,31.59267497,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558963167,3.99267497,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558963365,1.02237497,2756.8,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558963668,0.00543833,2757.0,2756.7,20.5212398]
["bitfinex-derivatives","ETHF0:USTF0",1749558963864,0.00543833,2757.0,2756.9,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749558964070,9.77,2757.2,2756.9,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749558964264,9.77,2757.2,2757.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749558964465,9.77,2757.2,2756.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749558964466,9.77,2757.2,2756.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749558964666,12.9778,2757.2,2756.8,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1749558964970,12.9778,2757.2,2756.8,25.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749558965469,12.9778,2757.2,2756.8,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1749558965865,18.7147,2757.2,2756.8,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1749558966368,15.8888,2757.2,2756.8,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1749558966771,9.77,2757.2,2756.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749558966966,9.77,2757.2,2756.9,13.69898013]
["bitfinex-derivatives","ETHF0:USTF0",1749558967366,9.77,2757.2,2757.1,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749558967770,9.77,2757.2,2757.1,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749558968071,9.77543833,2757.3,2757.1,17.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749558968272,9.77543833,2757.3,2757.2,25.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749558968671,9.77543833,2757.3,2757.2,31.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749558969872,9.77543833,2757.3,2757.2,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749558970178,9.77543833,2757.3,2757.2,28.423]
["bitfinex-derivatives","ETHF0:USTF0",1749558971469,9.77543833,2757.3,2757.2,31.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749558972977,9.77543833,2757.3,2757.2,28.423]
["bitfinex-derivatives","ETHF0:USTF0",1749558975280,9.77543833,2757.3,2757.2,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1749558975474,9.77543833,2757.3,2757.2,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558975675,10.78465948,2757.3,2757.2,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558975877,13.58865948,2757.3,2757.2,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1749558976182,21.47102985,2757.3,2757.0,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1749558976376,3.2078,2757.1,2756.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749558976583,12.7535,2757.0,2756.9,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1749558976784,12.7535,2757.0,2756.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749558976977,17.7535,2757.0,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558977178,13.76299643,2757.0,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558977384,3.89222758,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558977677,3.99299643,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558978083,1.00949643,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558978384,3.89222758,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558978582,1.00949643,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558978783,3.99299643,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558979979,1.00949643,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558980685,3.89222758,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558980886,3.89372354,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558981079,13.66372354,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558981784,10.78099239,2756.9,2756.8,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749558984080,10.78099239,2756.9,2756.8,25.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749558984281,10.78099239,2756.9,2756.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749558984481,13.98879239,2756.9,2756.8,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1749558987689,10.78099239,2756.9,2756.8,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1749558991193,9.77,2756.9,2756.8,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1749558991393,8.29099239,2756.9,2756.8,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1749558992692,0.00543833,2757.3,2756.8,41.42577412]
["bitfinex-derivatives","ETHF0:USTF0",1749558992895,0.00543833,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749558993196,3.2078,2757.2,2756.8,4.82197412]
["bitfinex-derivatives","ETHF0:USTF0",1749558993397,3.2078,2757.2,2756.9,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1749558994696,6.1795,2757.2,2756.9,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1749558994893,6.1795,2757.2,2756.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749558995099,3.2078,2756.9,2756.7,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1749558995999,6.1795,2756.9,2756.7,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1749558997997,6.1795,2756.9,2756.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749558998204,6.1795,2756.9,2756.8,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749558998402,9.2593,2756.9,2756.8,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749558998601,9.2593,2756.9,2756.5,1.41044595]
["bitfinex-derivatives","ETHF0:USTF0",1749558998800,9.2593,2756.9,2754.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749558998801,3.2078,2756.6,2755.3,25.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749558999004,3.2078,2756.0,2755.4,25.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749558999303,6.0982001,2756.0,2755.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1749558999701,6.10363843,2756.0,2755.5,20.38573833]
["bitfinex-derivatives","ETHF0:USTF0",1749558999896,2.8904001,2755.8,2755.5,20.38573833]
["bitfinex-derivatives","ETHF0:USTF0",1749559000100,2.8904001,2755.8,2755.5,2.86473833]
["bitfinex-derivatives","ETHF0:USTF0",1749559000301,2.8904001,2755.8,2755.6,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749559000801,2.8904001,2755.9,2755.6,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749559001501,3.21323833,2756.0,2755.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749559001702,3.21323833,2756.0,2755.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749559002302,0.00543833,2756.0,2755.9,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749559003209,1.01747326,2756.0,2755.9,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749559003705,1.01747326,2756.0,2755.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749559004211,1.01747326,2756.0,2755.9,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1749559004612,3.91897326,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559004808,3.91897326,2756.0,2755.9,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1749559004809,2.90693833,2756.0,2755.9,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1749559005111,3.92055013,2756.0,2755.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749559005311,3.92055013,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559005312,1.0136118,2755.9,2755.5,4.83843833]
["bitfinex-derivatives","ETHF0:USTF0",1749559005499,6.09537606,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559005703,7.10898786,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559006611,4.2214118,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559006910,4.2214118,2755.6,2755.5,4.83843833]
["bitfinex-derivatives","ETHF0:USTF0",1749559007107,4.2214118,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559007312,7.10898786,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559007508,10.00878786,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559008111,7.10898786,2755.6,2755.5,22.35743833]
["bitfinex-derivatives","ETHF0:USTF0",1749559008706,4.2214118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559008906,7.1212118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559009111,4.2214118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559009909,31.8214118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559011208,28.6136118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559011512,31.8214118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559013713,4.2214118,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559014414,4.2214118,2755.6,2755.5,2.76913833]
["bitfinex-derivatives","ETHF0:USTF0",1749559017115,4.22216117,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559017916,4.22216117,2755.6,2755.5,22.35243833]
["bitfinex-derivatives","ETHF0:USTF0",1749559020014,1.01436117,2755.6,2755.5,22.35243833]
["bitfinex-derivatives","ETHF0:USTF0",1749559020620,4.22216117,2755.6,2755.5,22.34943833]
["bitfinex-derivatives","ETHF0:USTF0",1749559021312,4.22216117,2755.6,2755.5,28.36343833]
["bitfinex-derivatives","ETHF0:USTF0",1749559021512,4.22216117,2755.6,2755.5,17.51543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559021718,4.22216117,2755.6,2755.5,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559021921,4.22216117,2755.6,2755.3,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749559022122,6.68496117,2755.5,2755.3,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749559022413,3.96876117,2755.4,2754.9,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749559022613,3.2078,2755.1,2754.9,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749559022814,1.01436117,2755.0,2754.9,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749559023712,1.01436117,2755.0,2754.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749559023914,9.57253723,2754.9,2754.7,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559024111,4.22216117,2754.8,2754.7,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559024713,9.90193723,2754.8,2754.7,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559025421,7.01436117,2754.8,2754.7,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559025621,9.90193723,2754.8,2754.7,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559025819,7.01436117,2754.8,2754.5,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1749559026023,2.88391689,2754.6,2754.5,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1749559026323,3.89827806,2754.6,2754.5,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1749559026923,1.01436117,2754.6,2754.5,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1749559028719,1.01436117,2754.6,2754.3,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559029023,3.2078,2754.4,2754.3,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559029223,4.22216117,2754.4,2754.3,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559029421,31.82216117,2754.4,2754.3,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559029619,34.57376117,2754.4,2754.3,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559029923,31.82216117,2754.4,2754.3,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1749559030519,36.82216117,2754.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559030724,3.2078,2752.7,2752.4,22.343]
["bitfinex-derivatives","ETHF0:USTF0",1749559030921,3.2078,2752.7,2752.5,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749559031321,3.2078,2752.7,2752.5,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749559031825,3.2078,2752.7,2752.6,4.81650522]
["bitfinex-derivatives","ETHF0:USTF0",1749559032226,3.2078,2752.7,2752.6,27.15850522]
["bitfinex-derivatives","ETHF0:USTF0",1749559032527,4.24654335,2752.7,2752.6,32.15850522]
["bitfinex-derivatives","ETHF0:USTF0",1749559032723,4.24654335,2752.7,2752.6,32.16250522]
["bitfinex-derivatives","ETHF0:USTF0",1749559032923,4.24654335,2752.7,2752.6,27.346]
["bitfinex-derivatives","ETHF0:USTF0",1749559033824,4.24654335,2752.7,2752.6,32.10779412]
["bitfinex-derivatives","ETHF0:USTF0",1749559034724,1.03874335,2752.7,2752.6,32.10779412]
["bitfinex-derivatives","ETHF0:USTF0",1749559035724,3.2078,2753.6,2752.6,32.10779412]
["bitfinex-derivatives","ETHF0:USTF0",1749559035925,1.03998281,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559036121,3.2078,2753.6,2753.1,30.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749559036122,1.03998281,2753.4,2753.1,30.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749559036322,1.03998281,2753.3,2753.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749559036630,3.2078,2753.6,2753.3,4.82396186]
["bitfinex-derivatives","ETHF0:USTF0",1749559036826,3.2078,2753.6,2753.4,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1749559037025,3.2078,2754.0,2753.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559037328,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559037534,3.2078,2754.4,2753.8,44.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749559037833,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559038033,0.0054485,2754.5,2754.2,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1749559038230,0.0054485,2754.5,2754.2,24.80485781]
["bitfinex-derivatives","ETHF0:USTF0",1749559038423,0.0054485,2754.5,2754.2,29.80485781]
["bitfinex-derivatives","ETHF0:USTF0",1749559038927,0.0054485,2754.5,2754.2,24.80485781]
["bitfinex-derivatives","ETHF0:USTF0",1749559039633,0.0054485,2754.5,2754.2,7.29685781]
["bitfinex-derivatives","ETHF0:USTF0",1749559039833,0.0054485,2754.5,2754.2,29.62285781]
["bitfinex-derivatives","ETHF0:USTF0",1749559040633,0.0054485,2754.5,2754.2,4.62485781]
["bitfinex-derivatives","ETHF0:USTF0",1749559040828,3.2078,2754.4,2754.2,26.95085781]
["bitfinex-derivatives","ETHF0:USTF0",1749559041336,3.2078,2754.4,2754.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1749559041531,3.2078,2754.4,2754.2,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1749559042731,0.0054485,2754.5,2754.2,27.11596337]
["bitfinex-derivatives","ETHF0:USTF0",1749559043833,3.2078,2754.4,2754.2,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1749559044027,3.2078,2754.4,2754.2,26.96051888]
["bitfinex-derivatives","ETHF0:USTF0",1749559044730,3.2078,2754.4,2754.2,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1749559047034,3.2078,2754.4,2753.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559047234,5.9472,2754.4,2754.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749559047839,2.9346,2754.3,2754.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1749559048735,3.99323732,2754.3,2754.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1749559049538,3.99323732,2754.3,2753.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559049737,3.2078,2754.1,2754.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1749559050640,4.26643732,2754.1,2754.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1749559054546,4.26643732,2754.1,2754.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749559054749,4.26643732,2754.1,2754.0,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1749559058443,4.26643732,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559058643,2.8804398,2753.8,2753.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749559058837,9.41353732,2753.7,2753.4,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1749559059037,1.05863732,2753.6,2753.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749559059241,3.80443732,2753.6,2753.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749559059444,7.01223732,2753.6,2753.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749559060951,7.01223732,2753.6,2753.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559061151,1.0605137,2753.5,2753.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559061345,3.6888137,2753.4,2753.3,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559061545,3.6888137,2753.4,2753.3,4.8274485]
["bitfinex-derivatives","ETHF0:USTF0",1749559062751,6.5692535,2753.4,2753.3,0.5144485]
["bitfinex-derivatives","ETHF0:USTF0",1749559062946,3.6888137,2753.4,2753.3,0.5144485]
["bitfinex-derivatives","ETHF0:USTF0",1749559063445,3.6888137,2753.4,2753.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559063650,3.6888137,2753.4,2753.1,0.00365946]
["bitfinex-derivatives","ETHF0:USTF0",1749559063853,3.94789416,2753.3,2753.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559064048,9.99799416,2753.3,2753.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559064246,7.1106137,2753.3,2753.1,0.00365946]
["bitfinex-derivatives","ETHF0:USTF0",1749559064453,21.8806137,2753.3,2753.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559064752,15.8201,2753.3,2753.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559064947,20.8201,2753.3,2753.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559065253,1.05912367,2753.2,2753.1,4.81465946]
["bitfinex-derivatives","ETHF0:USTF0",1749559065547,3.90142367,2753.2,2753.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559065750,2.8423,2753.2,2753.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559065946,2.8423,2753.2,2753.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749559066145,7.8423,2753.2,2753.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749559066543,8.90097904,2753.2,2753.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749559067353,8.90097904,2753.2,2752.7,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1749559067647,3.2078,2752.8,2752.6,39.433]
["bitfinex-derivatives","ETHF0:USTF0",1749559067850,6.48677904,2752.7,2752.6,39.433]
["bitfinex-derivatives","ETHF0:USTF0",1749559068153,6.48677904,2752.7,2752.6,44.245]
["bitfinex-derivatives","ETHF0:USTF0",1749559068742,34.08677904,2752.7,2752.6,44.245]
["bitfinex-derivatives","ETHF0:USTF0",1749559069149,28.65867904,2752.7,2752.6,44.245]
["bitfinex-derivatives","ETHF0:USTF0",1749559069348,1.05867904,2752.7,2752.6,48.96118623]
["bitfinex-derivatives","ETHF0:USTF0",1749559070453,1.05867904,2752.7,2752.6,56.59798623]
["bitfinex-derivatives","ETHF0:USTF0",1749559070750,0.1815,2753.7,2752.6,56.59798623]
["bitfinex-derivatives","ETHF0:USTF0",1749559070959,0.1815,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559071147,27.6,2753.6,2753.2,30.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749559071346,27.6,2753.6,2753.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749559071661,0.1815,2753.7,2753.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749559071956,0.1869485,2753.7,2753.4,4.73677123]
["bitfinex-derivatives","ETHF0:USTF0",1749559072159,0.1869485,2753.7,2753.5,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749559072360,0.1869485,2753.7,2753.6,44.252]
["bitfinex-derivatives","ETHF0:USTF0",1749559072553,0.1869485,2753.7,2753.6,48.98877123]
["bitfinex-derivatives","ETHF0:USTF0",1749559075456,0.1869485,2753.7,2753.6,53.98877123]
["bitfinex-derivatives","ETHF0:USTF0",1749559075662,3.2078,2754.4,2753.6,53.98877123]
["bitfinex-derivatives","ETHF0:USTF0",1749559075862,3.2078,2754.4,2753.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749559076258,3.2078,2754.4,2753.8,7.48137417]
["bitfinex-derivatives","ETHF0:USTF0",1749559076463,3.2078,2754.4,2753.9,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749559076658,3.2132485,2754.4,2754.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559076860,3.2132485,2754.4,2754.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1749559077162,3.2132485,2754.4,2754.1,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1749559078061,3.2132485,2754.4,2753.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749559078262,2.5967,2754.3,2753.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749559078462,3.2078,2754.1,2754.0,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1749559078863,3.2078,2754.1,2753.6,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749559079064,2.5967,2754.0,2753.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559079264,5.4556,2754.0,2753.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559079469,5.4556,2754.0,2753.6,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749559079666,5.4556,2754.0,2753.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559080366,3.2078,2754.1,2753.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559081567,3.2078,2754.1,2753.8,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1749559081769,2.7347,2754.0,2753.8,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1749559082065,2.7347,2754.0,2753.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559082272,2.7347,2754.0,2753.9,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559082764,3.78663337,2754.0,2753.9,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559083862,1.05193337,2754.0,2753.9,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559084460,1.05193337,2754.0,2753.9,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1749559084665,3.76093337,2754.0,2753.9,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1749559084970,3.76093337,2754.0,2753.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559084971,18.53093337,2754.0,2753.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559085165,13.53093337,2754.0,2753.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559085465,18.53093337,2754.0,2753.6,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1749559085663,3.2078,2753.7,2753.6,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1749559085864,3.2078,2753.7,2752.8,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1749559086065,3.2078,2753.3,2753.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559086666,6.09262985,2753.3,2753.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559086861,7.14456322,2753.3,2753.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559087066,4.25973337,2753.3,2753.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559087269,4.25973337,2753.3,2753.1,7.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749559087774,1.05193337,2753.3,2753.2,2.6543485]
["bitfinex-derivatives","ETHF0:USTF0",1749559088173,1.05193337,2753.3,2753.2,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559089169,12.08526322,2753.3,2753.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559089571,9.20043337,2753.3,2753.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749559090067,9.20043337,2753.3,2753.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749559090270,3.2078,2753.1,2752.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559090476,2.7915,2753.0,2752.9,17.4844485]
["bitfinex-derivatives","ETHF0:USTF0",1749559090678,3.84343337,2753.0,2752.9,22.2974485]
["bitfinex-derivatives","ETHF0:USTF0",1749559090975,3.84343337,2753.0,2752.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559091173,6.72871249,2753.0,2752.9,22.2974485]
["bitfinex-derivatives","ETHF0:USTF0",1749559091377,3.84343337,2753.0,2752.9,22.2974485]
["bitfinex-derivatives","ETHF0:USTF0",1749559092279,1.05193337,2753.0,2752.9,22.2974485]
["bitfinex-derivatives","ETHF0:USTF0",1749559092781,1.05193337,2753.0,2751.9,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749559092782,3.2078,2752.4,2750.8,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1749559092976,3.2078,2751.5,2750.9,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1749559093272,1.05193337,2751.4,2751.0,24.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749559093476,1.05193337,2751.3,2751.0,24.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749559093677,1.05193337,2751.2,2751.1,4.70757997]
["bitfinex-derivatives","ETHF0:USTF0",1749559093878,0.0054485,2751.4,2751.1,7.91537997]
["bitfinex-derivatives","ETHF0:USTF0",1749559094078,0.0054485,2751.4,2751.2,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749559094278,0.0054485,2751.4,2751.3,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749559094471,1.05802756,2751.4,2751.3,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749559094677,1.05802756,2751.4,2751.2,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749559094981,1.05257906,2751.3,2751.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749559095276,1.05257906,2751.3,2750.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749559095473,3.2078,2751.1,2751.0,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749559095977,1.05257906,2751.2,2751.0,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749559096378,1.05257906,2751.1,2751.0,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749559098190,9.26037906,2751.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559098377,3.2132485,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559098574,1.05257906,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559098780,0.0054485,2750.3,2750.0,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749559098975,2.721,2751.6,2750.0,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749559098976,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559099281,3.2078,2751.0,2750.3,39.538]
["bitfinex-derivatives","ETHF0:USTF0",1749559099580,3.2078,2750.7,2750.4,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1749559099974,3.2078,2750.7,2750.5,4.66999133]
["bitfinex-derivatives","ETHF0:USTF0",1749559100179,3.2078,2750.7,2750.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749559100381,4.26267256,2750.7,2750.6,27.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749559100685,1.05487256,2750.7,2750.6,37.34649133]
["bitfinex-derivatives","ETHF0:USTF0",1749559100978,0.0054485,2750.8,2750.6,37.34649133]
["bitfinex-derivatives","ETHF0:USTF0",1749559101388,0.0054485,2750.8,2750.6,32.34649133]
["bitfinex-derivatives","ETHF0:USTF0",1749559101684,0.0054485,2750.8,2750.6,37.34649133]
["bitfinex-derivatives","ETHF0:USTF0",1749559102386,0.0054485,2750.8,2750.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749559102785,0.0054485,2750.8,2750.7,12.19715534]
["bitfinex-derivatives","ETHF0:USTF0",1749559104585,0.0054485,2750.8,2750.7,7.19715534]
["bitfinex-derivatives","ETHF0:USTF0",1749559104781,0.0054485,2750.8,2750.7,29.77215534]
["bitfinex-derivatives","ETHF0:USTF0",1749559105188,0.0054485,2750.8,2750.7,24.77215534]
["bitfinex-derivatives","ETHF0:USTF0",1749559105390,0.0054485,2750.8,2750.7,7.19715534]
["bitfinex-derivatives","ETHF0:USTF0",1749559105692,1.05996269,2750.8,2750.7,29.60215534]
["bitfinex-derivatives","ETHF0:USTF0",1749559106391,0.0054485,2750.8,2750.7,29.60215534]
["bitfinex-derivatives","ETHF0:USTF0",1749559106588,0.0054485,2750.8,2750.7,37.80995534]
["bitfinex-derivatives","ETHF0:USTF0",1749559107086,3.2078,2751.7,2750.7,37.80995534]
["bitfinex-derivatives","ETHF0:USTF0",1749559107288,1.05498821,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559107490,1.05498821,2751.5,2751.2,24.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749559107693,3.2078,2751.9,2751.3,27.1159]
["bitfinex-derivatives","ETHF0:USTF0",1749559107988,1.05548992,2751.8,2751.4,4.76025846]
["bitfinex-derivatives","ETHF0:USTF0",1749559108190,1.05548992,2751.7,2751.5,20.1153]
["bitfinex-derivatives","ETHF0:USTF0",1749559108392,1.05548992,2751.7,2751.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559108585,1.05548992,2751.7,2751.6,9.58225846]
["bitfinex-derivatives","ETHF0:USTF0",1749559108781,1.05548992,2751.7,2751.6,14.58225846]
["bitfinex-derivatives","ETHF0:USTF0",1749559109088,0.0054485,2751.9,2751.6,14.58225846]
["bitfinex-derivatives","ETHF0:USTF0",1749559109391,3.2078,2752.6,2751.7,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749559109585,3.2078,2752.6,2751.8,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749559109786,3.2078,2752.6,2751.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749559109981,3.2078,2752.6,2752.0,7.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749559110189,3.2078,2752.6,2752.1,20.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749559110385,3.2132485,2752.6,2752.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749559110582,3.2078,2752.5,2752.3,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749559110790,3.2078,2752.5,2752.4,22.414]
["bitfinex-derivatives","ETHF0:USTF0",1749559111094,2.7197,2752.4,2752.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559111287,10.31,2752.4,2752.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559111490,5.31,2752.4,2752.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559111690,6.3665726,2752.4,2752.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559113098,6.3665726,2752.4,2752.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559113400,3.8428726,2752.3,2752.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559113594,5.7797,2752.2,2752.1,17.5724485]
["bitfinex-derivatives","ETHF0:USTF0",1749559113798,6.8362726,2752.2,2752.1,17.5724485]
["bitfinex-derivatives","ETHF0:USTF0",1749559114101,6.8362726,2752.2,2752.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559116201,9.7215602,2752.2,2752.1,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559117300,6.8362726,2752.2,2752.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559117601,1.0565726,2752.1,2752.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559117801,3.6099726,2752.1,2752.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559119904,1.0565726,2752.1,2752.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749559120802,1.0565726,2752.1,2752.0,9.56696814]
["bitfinex-derivatives","ETHF0:USTF0",1749559121802,1.0565726,2752.1,2752.0,14.56696814]
["bitfinex-derivatives","ETHF0:USTF0",1749559123304,1.0565726,2752.1,2752.0,27.06896814]
["bitfinex-derivatives","ETHF0:USTF0",1749559124597,4.2643726,2752.1,2752.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1749559126007,1.0565726,2752.1,2752.0,27.10342693]
["bitfinex-derivatives","ETHF0:USTF0",1749559126208,1.0565726,2752.1,2752.0,32.10342693]
["bitfinex-derivatives","ETHF0:USTF0",1749559127411,1.0565726,2752.1,2752.0,27.10342693]
["bitfinex-derivatives","ETHF0:USTF0",1749559127814,1.0565726,2752.1,2752.0,32.10342693]
["bitfinex-derivatives","ETHF0:USTF0",1749559128509,3.2078,2752.7,2752.0,35.31122693]
["bitfinex-derivatives","ETHF0:USTF0",1749559128711,3.2078,2752.7,2752.1,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749559129115,3.2078,2752.7,2752.2,29.51661724]
["bitfinex-derivatives","ETHF0:USTF0",1749559129415,3.2078,2752.7,2752.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749559129914,3.2078,2752.7,2752.4,4.63971724]
["bitfinex-derivatives","ETHF0:USTF0",1749559130116,3.2078,2752.7,2752.5,42.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749559130509,3.2078,2753.0,2752.5,46.81615252]
["bitfinex-derivatives","ETHF0:USTF0",1749559130910,3.2078,2753.0,2752.5,51.81615252]
["bitfinex-derivatives","ETHF0:USTF0",1749559131416,3.2078,2753.0,2752.5,46.81615252]
["bitfinex-derivatives","ETHF0:USTF0",1749559131617,3.2078,2753.0,2752.5,48.99655252]
["bitfinex-derivatives","ETHF0:USTF0",1749559131818,2.6681,2752.9,2752.5,48.99655252]
["bitfinex-derivatives","ETHF0:USTF0",1749559138425,2.6681,2752.9,2752.5,26.70155252]
["bitfinex-derivatives","ETHF0:USTF0",1749559138622,2.6681,2752.9,2752.5,48.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559138822,2.6681,2752.9,2752.5,26.70155252]
["bitfinex-derivatives","ETHF0:USTF0",1749559139121,2.6681,2752.9,2752.5,48.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559139317,2.6681,2752.9,2752.5,26.70155252]
["bitfinex-derivatives","ETHF0:USTF0",1749559139518,2.6681,2752.9,2752.5,48.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559140518,1.05973559,2752.6,2752.5,48.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559141519,1.05973559,2752.6,2752.5,53.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559141722,3.2078,2753.3,2752.5,53.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559141918,9.77,2753.9,2752.5,53.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1749559141919,7.9762,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559142224,5.3677,2753.9,2753.1,34.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1749559142720,0.0054485,2753.8,2753.2,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559142920,0.0054485,2753.8,2753.3,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749559143122,0.0054485,2753.8,2753.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749559143317,0.0054485,2753.8,2753.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1749559143318,3.2132485,2753.8,2753.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1749559143518,5.7050485,2753.8,2753.5,48.92862944]
["bitfinex-derivatives","ETHF0:USTF0",1749559144123,2.4972485,2753.8,2753.5,48.92862944]
["bitfinex-derivatives","ETHF0:USTF0",1749559144320,5.7050485,2753.8,2753.5,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749559144516,5.7050485,2753.8,2753.6,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749559144716,5.7050485,2753.8,2753.5,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749559145228,13.5927303,2753.8,2753.6,18.1126]
["bitfinex-derivatives","ETHF0:USTF0",1749559145522,10.7050485,2753.8,2753.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559145722,3.2078,2753.5,2753.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559145920,6.09190219,2753.5,2753.4,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1749559146122,13.58370219,2753.5,2753.4,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1749559146419,10.6996,2753.5,2750.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1749559146619,3.2078,2752.5,2752.0,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1749559146820,3.2078,2752.5,2752.1,4.77027537]
["bitfinex-derivatives","ETHF0:USTF0",1749559147014,3.2078,2752.2,2752.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559147222,3.2078,2752.2,2752.0,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1749559147814,3.2078,2752.2,2751.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559148020,3.2078,2751.9,2751.8,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559148422,30.8078,2751.9,2751.8,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559149024,3.2078,2751.9,2751.8,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559149924,5.7916,2751.9,2751.8,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559151130,5.7916,2751.9,2751.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559151327,5.7916,2751.9,2751.8,22.2964485]
["bitfinex-derivatives","ETHF0:USTF0",1749559152823,5.7916,2751.9,2751.8,4.8124485]
["bitfinex-derivatives","ETHF0:USTF0",1749559153726,6.86066792,2751.9,2751.8,4.8124485]
["bitfinex-derivatives","ETHF0:USTF0",1749559155327,11.86066792,2751.9,2751.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559155728,6.86066792,2751.9,2751.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559156331,4.27686792,2751.9,2751.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559156829,4.27686792,2751.9,2751.8,4.8104485]
["bitfinex-derivatives","ETHF0:USTF0",1749559158226,4.27686792,2751.9,2751.8,10.1682485]
["bitfinex-derivatives","ETHF0:USTF0",1749559158629,4.27686792,2751.9,2751.8,2.6202485]
["bitfinex-derivatives","ETHF0:USTF0",1749559158830,4.27686792,2751.9,2751.8,24.9122485]
["bitfinex-derivatives","ETHF0:USTF0",1749559159025,4.27686792,2751.9,2751.8,7.4252485]
["bitfinex-derivatives","ETHF0:USTF0",1749559159235,4.27686792,2751.9,2751.8,4.8104485]
["bitfinex-derivatives","ETHF0:USTF0",1749559159432,4.27686792,2751.9,2751.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559159640,4.27686792,2751.9,2751.8,4.8104485]
["bitfinex-derivatives","ETHF0:USTF0",1749559164533,9.27686792,2751.9,2751.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749559164738,3.2078,2751.2,2751.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749559164939,3.2078,2751.2,2751.1,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749559164940,4.27686792,2751.2,2751.1,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749559165743,4.27686792,2751.2,2750.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559166039,3.64006792,2751.1,2750.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559166240,1.06906792,2751.0,2750.9,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559167234,1.06906792,2751.0,2750.9,4.8104485]
["bitfinex-derivatives","ETHF0:USTF0",1749559168242,1.06906792,2751.0,2750.9,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559168829,1.06906792,2751.0,2746.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749559169044,3.2078,2750.0,2749.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559169339,4.27686792,2750.0,2749.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559169537,3.2078,2750.6,2749.9,30.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749559169736,3.2078,2750.6,2750.0,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749559170343,3.2078,2750.6,2750.1,7.90024961]
["bitfinex-derivatives","ETHF0:USTF0",1749559170544,3.2078,2750.6,2750.2,24.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749559170846,3.2078,2750.9,2750.3,24.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749559171246,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559171442,3.2078,2750.9,2750.5,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749559171653,3.2078,2751.3,2750.5,10.46878673]
["bitfinex-derivatives","ETHF0:USTF0",1749559171834,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559172146,3.2078,2751.3,2750.9,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749559172443,3.2078,2751.3,2751.0,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1749559172646,3.2078,2751.3,2751.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749559172837,3.2078,2751.3,2751.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749559174639,0.0054485,2751.4,2751.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749559175039,0.0054485,2751.4,2751.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749559175239,3.2078,2752.0,2751.3,7.59505548]
["bitfinex-derivatives","ETHF0:USTF0",1749559175443,3.2078,2752.0,2751.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559175642,3.2078,2752.0,2751.5,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749559175839,3.2078,2752.0,2751.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1749559176039,3.2078,2752.0,2751.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749559176248,3.2078,2752.0,2751.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559177544,6.09319839,2752.0,2751.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559178335,3.2078,2752.0,2751.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559178847,10.7232,2752.0,2751.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559179149,3.6066095,2751.9,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559179345,3.2078,2751.8,2751.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559179544,3.2078,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559179745,8.2078,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559180450,3.2078,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559180744,3.6066095,2752.0,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559180947,2.88996243,2751.9,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559181551,1.0449648,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559181740,7.14272723,2751.8,2751.6,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559181937,3.93492723,2751.7,2751.6,17.4964485]
["bitfinex-derivatives","ETHF0:USTF0",1749559182145,10.8149648,2751.7,2751.6,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559182346,15.8149648,2751.7,2751.6,4.8114485]
["bitfinex-derivatives","ETHF0:USTF0",1749559182544,15.8149648,2751.7,2751.6,0.4529122]
["bitfinex-derivatives","ETHF0:USTF0",1749559182745,19.42825831,2751.7,2751.6,0.4529122]
["bitfinex-derivatives","ETHF0:USTF0",1749559182937,14.42825831,2751.7,2751.6,0.4529122]
["bitfinex-derivatives","ETHF0:USTF0",1749559183145,10.8149648,2751.7,2751.6,0.4529122]
["bitfinex-derivatives","ETHF0:USTF0",1749559183848,10.79428727,2751.7,2751.6,0.4529122]
["bitfinex-derivatives","ETHF0:USTF0",1749559184549,10.79428727,2751.7,2751.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559184739,13.68494453,2751.7,2751.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749559184939,3.2078,2751.4,2751.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749559185144,3.2078,2751.4,2751.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559185446,4.25583134,2751.4,2751.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559185647,16.9164886,2751.4,2751.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559185842,1.04803134,2751.3,2751.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559186149,1.04803134,2751.2,2751.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559186752,3.9386886,2751.2,2751.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559186945,1.04803134,2751.2,2750.4,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1749559187146,3.2078,2750.8,2750.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559187452,1.04803134,2750.7,2750.6,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1749559188756,1.04803134,2750.7,2750.4,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1749559188950,1.04803134,2750.6,2750.5,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1749559189355,1.04803134,2750.6,2750.5,24.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749559189744,1.04803134,2750.6,2750.5,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749559189949,1.04803134,2750.6,2750.5,24.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749559190651,3.2078,2751.1,2750.5,24.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749559191047,3.2078,2751.1,2750.6,4.77358812]
["bitfinex-derivatives","ETHF0:USTF0",1749559191243,3.2078,2751.1,2750.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749559192249,12.66065726,2751.4,2750.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749559192250,12.9778,2751.4,2750.7,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749559192548,12.9778,2751.4,2750.8,4.82963159]
["bitfinex-derivatives","ETHF0:USTF0",1749559192752,12.9778,2751.4,2750.9,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749559192945,12.9778,2751.4,2751.0,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1749559193144,12.9778,2751.4,2751.1,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749559193851,2.89065726,2751.7,2751.2,4.62201593]
["bitfinex-derivatives","ETHF0:USTF0",1749559194052,6.09845726,2751.8,2751.3,7.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749559194255,6.09845726,2751.8,2751.4,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749559194554,6.09845726,2751.8,2751.5,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1749559195056,6.09845726,2751.8,2751.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749559195257,3.2078,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559196054,6.09845726,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559196351,3.2078,2751.8,2751.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749559196752,3.2078,2751.8,2751.7,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749559196946,0.0054485,2752.1,2751.7,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749559197147,0.0054485,2752.1,2751.8,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1749559197347,0.0054485,2752.1,2751.9,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1749559197951,0.0054485,2752.1,2752.0,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559198154,0.0054485,2752.1,2751.8,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749559198354,0.0054485,2752.1,2752.0,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559198555,0.0054485,2752.1,2751.8,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749559198854,0.0054485,2752.1,2751.9,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559199044,2.6468485,2752.1,2751.9,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749559199249,2.6468485,2752.1,2752.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749559199549,0.0054485,2752.1,2752.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749559200752,0.0054485,2752.1,2752.0,19.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749559202049,0.0054485,2752.1,2751.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749559202254,0.0054485,2752.1,2752.0,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559202456,2.5150485,2752.1,2752.0,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559202654,3.55681133,2752.1,2752.0,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559203056,1.04721133,2752.1,2752.0,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559204053,1.04721133,2752.1,2751.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749559204254,1.04176283,2752.0,2751.9,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749559205352,0.0054485,2752.1,2751.9,27.10288064]
["bitfinex-derivatives","ETHF0:USTF0",1749559205557,0.0054485,2752.1,2751.9,29.77848064]
["bitfinex-derivatives","ETHF0:USTF0",1749559206959,0.0054485,2752.1,2751.9,4.80988064]
["bitfinex-derivatives","ETHF0:USTF0",1749559207162,0.0054485,2752.1,2752.0,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1749559207757,3.2132485,2752.1,2751.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749559207956,2.7217,2752.0,2751.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749559209857,3.2132485,2752.1,2751.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749559210267,3.2132485,2752.1,2752.0,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749559210562,3.2132485,2752.1,2751.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749559210763,3.2132485,2752.1,2751.7,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749559211163,3.2132485,2752.1,2751.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749559211164,3.2132485,2752.1,2751.8,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749559211465,2.6766,2752.0,2751.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749559212062,3.2132485,2752.1,2751.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749559213166,3.2132485,2752.1,2751.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749559213357,3.2132485,2752.1,2751.6,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749559214359,3.2132485,2752.1,2751.7,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749559215361,3.2132485,2752.1,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559216468,3.2132485,2752.1,2751.8,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1749559217468,1.0548691,2752.0,2751.8,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1749559217666,1.0548691,2751.9,2751.8,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1749559219568,1.0548691,2751.9,2751.8,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1749559222469,1.0548691,2751.9,2751.8,25.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749559223666,1.0548691,2751.9,2751.8,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1749559224670,1.0548691,2751.9,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559224871,5.58685726,2751.9,2751.8,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1749559225069,6.64374274,2751.9,2751.8,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1749559225272,3.94754274,2751.9,2751.8,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1749559229566,3.94754274,2751.9,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559229767,1.05688548,2751.8,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559229969,1.05688548,2751.8,2751.7,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749559230572,3.94754274,2751.8,2751.7,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749559230773,1.05688548,2751.8,2751.7,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749559234371,1.05688548,2751.8,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559234576,1.05688548,2751.8,2751.7,25.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749559234875,1.05688548,2751.8,2751.7,25.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749559235075,1.05688548,2751.8,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559235473,1.05688548,2751.8,2751.7,25.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749559235875,1.05688548,2751.8,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559236075,1.05688548,2751.8,2751.7,25.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749559238577,0.0054485,2752.1,2751.7,25.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749559238878,0.0054485,2752.1,2751.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749559240167,0.0054485,2752.1,2751.9,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1749559240372,0.0054485,2752.1,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559240569,3.2132485,2752.1,2751.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749559240778,2.89065726,2752.0,2751.8,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1749559241071,2.89610576,2752.1,2751.8,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1749559241380,0.0054485,2752.1,2751.8,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1749559241580,0.0054485,2752.1,2751.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1749559241975,0.0054485,2752.1,2752.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749559246782,0.0054485,2752.1,2752.0,25.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749559247084,0.0054485,2752.1,2752.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749559247285,0.0054485,2752.1,2752.0,25.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749559250783,1.07415953,2752.1,2752.0,25.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749559251578,1.07415953,2752.1,2752.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749559251782,7.17261679,2752.1,2752.0,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1749559252181,3.96481679,2752.1,2752.0,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1749559253583,4.28195953,2752.1,2752.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749559253789,4.28195953,2752.1,2752.0,20.08750054]
["bitfinex-derivatives","ETHF0:USTF0",1749559253980,6.67465953,2752.1,2752.0,16.81957344]
["bitfinex-derivatives","ETHF0:USTF0",1749559254187,6.67465953,2752.1,2752.0,21.61557344]
["bitfinex-derivatives","ETHF0:USTF0",1749559254684,9.43875953,2752.1,2752.0,21.61557344]
["bitfinex-derivatives","ETHF0:USTF0",1749559254986,9.43875953,2752.1,2752.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749559256188,9.43875953,2752.1,2751.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749559256391,3.2078,2751.8,2751.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749559256690,6.37721103,2751.7,2751.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749559256887,9.99050454,2751.7,2751.4,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749559257088,3.2078,2751.5,2751.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749559257382,2.8965003,2751.3,2751.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749559257588,1.06871103,2751.2,2751.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1749559257788,2.8965003,2751.9,2751.1,10.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749559257989,1.04065378,2751.8,2751.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749559258181,1.04065378,2751.7,2751.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749559258384,1.04065378,2751.6,2751.3,7.47202985]
["bitfinex-derivatives","ETHF0:USTF0",1749559258588,1.04065378,2751.5,2751.3,7.47202985]
["bitfinex-derivatives","ETHF0:USTF0",1749559258787,1.04065378,2751.4,2751.3,7.47202985]
["bitfinex-derivatives","ETHF0:USTF0",1749559258985,0.0054485,2752.1,2751.3,7.47202985]
["bitfinex-derivatives","ETHF0:USTF0",1749559259179,0.0054485,2752.1,2751.3,10.67982985]
["bitfinex-derivatives","ETHF0:USTF0",1749559259383,0.0054485,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559259584,0.0054485,2752.1,2751.7,49.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749559259785,0.0054485,2752.1,2751.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749559259985,0.0054485,2752.1,2751.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1749559261593,2.8965003,2752.7,2752.0,4.65328985]
["bitfinex-derivatives","ETHF0:USTF0",1749559261892,2.8965003,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559262185,6.1043003,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559262391,2.8965003,2753.4,2752.7,26.755]
["bitfinex-derivatives","ETHF0:USTF0",1749559262594,2.9019488,2753.3,2752.8,0.0054485]
["bitfinex-derivatives","ETHF0:USTF0",1749559262793,2.9019488,2753.3,2752.9,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1749559262987,2.9019488,2753.3,2752.9,25.38450546]
["bitfinex-derivatives","ETHF0:USTF0",1749559262988,0.0054485,2753.3,2752.9,25.38450546]
["bitfinex-derivatives","ETHF0:USTF0",1749559263189,0.0054485,2753.3,2752.9,22.17670546]
["bitfinex-derivatives","ETHF0:USTF0",1749559263687,0.0054485,2753.3,2752.9,24.89180546]
["bitfinex-derivatives","ETHF0:USTF0",1749559264292,0.0054485,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559264493,0.0054485,2753.3,2753.2,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749559264696,0.0054485,2753.3,2753.2,15.10159179]
["bitfinex-derivatives","ETHF0:USTF0",1749559265096,2.6804,2754.2,2753.2,20.10159179]
["bitfinex-derivatives","ETHF0:USTF0",1749559265290,2.6804,2754.2,2753.2,18.30939179]
["bitfinex-derivatives","ETHF0:USTF0",1749559265490,2.6804,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559265696,2.6804,2754.2,2753.6,27.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749559265998,2.6858485,2754.2,2753.6,32.42525936]
["bitfinex-derivatives","ETHF0:USTF0",1749559267696,2.6858485,2754.2,2753.7,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1749559268493,0.0054485,2754.2,2753.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749559268696,2.5835485,2754.2,2753.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749559269094,0.0054485,2754.2,2753.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749559269698,0.0054485,2754.2,2753.8,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749559270798,0.0054485,2754.2,2753.8,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749559271097,1.04799593,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559271600,1.04799593,2754.1,2754.0,22.251]
["bitfinex-derivatives","ETHF0:USTF0",1749559273901,1.04799593,2754.1,2754.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749559274195,1.05336536,2754.1,2754.0,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749559275498,1.05336536,2754.1,2753.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749559275694,1.05336536,2754.0,2753.9,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1749559281305,1.05336536,2754.0,2753.9,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749559282095,1.05336536,2754.0,2753.9,28.0877]
["bitfinex-derivatives","ETHF0:USTF0",1749559282298,1.05336536,2754.0,2753.9,32.85595759]
["bitfinex-derivatives","ETHF0:USTF0",1749559284905,1.05336536,2754.0,2753.9,29.64815759]
["bitfinex-derivatives","ETHF0:USTF0",1749559286009,1.05336536,2754.0,2753.9,32.85595759]
["bitfinex-derivatives","ETHF0:USTF0",1749559287006,3.2078,2754.9,2753.9,37.85595759]
["bitfinex-derivatives","ETHF0:USTF0",1749559287302,5.3071003,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559287609,3.2078,2755.3,2754.8,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1749559287906,2.7488,2755.2,2754.8,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1749559288706,2.7488,2755.2,2754.8,24.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749559289010,3.2132485,2755.3,2754.9,4.71131624]
["bitfinex-derivatives","ETHF0:USTF0",1749559289303,0.0054485,2755.3,2754.9,4.71131624]
["bitfinex-derivatives","ETHF0:USTF0",1749559290205,0.0054485,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559290407,0.0054485,2755.3,2755.2,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1749559290710,0.0054485,2755.3,2755.2,29.86443853]
["bitfinex-derivatives","ETHF0:USTF0",1749559295311,0.0054485,2755.3,2754.8,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749559295515,0.0054485,2755.3,2754.9,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1749559295812,2.6842485,2755.3,2754.9,26.97518037]
["bitfinex-derivatives","ETHF0:USTF0",1749559296009,2.6842485,2755.3,2755.0,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1749559296409,0.0054485,2755.3,2755.1,4.76018037]
["bitfinex-derivatives","ETHF0:USTF0",1749559296712,0.0054485,2755.3,2755.2,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1749559298316,0.0054485,2755.3,2755.2,27.01039032]
["bitfinex-derivatives","ETHF0:USTF0",1749559298712,2.7357,2756.0,2755.2,27.01039032]
["bitfinex-derivatives","ETHF0:USTF0",1749559298912,2.7357,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559299216,1.0488001,2755.9,2755.5,22.06762573]
["bitfinex-derivatives","ETHF0:USTF0",1749559299415,1.0488001,2755.8,2755.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749559299617,1.0488001,2755.7,2755.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749559300317,1.0488001,2755.7,2755.5,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749559300519,1.0488001,2755.6,2755.5,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749559300813,1.0488001,2755.6,2755.5,29.62690155]
["bitfinex-derivatives","ETHF0:USTF0",1749559301618,1.0488001,2755.6,2755.5,7.41690155]
["bitfinex-derivatives","ETHF0:USTF0",1749559301913,1.0488001,2755.6,2755.5,29.62590155]
["bitfinex-derivatives","ETHF0:USTF0",1749559302710,1.0488001,2755.6,2755.5,32.41410155]
["bitfinex-derivatives","ETHF0:USTF0",1749559302911,1.0488001,2755.6,2755.5,38.43510155]
["bitfinex-derivatives","ETHF0:USTF0",1749559303219,1.0488001,2755.6,2755.5,32.41410155]
["bitfinex-derivatives","ETHF0:USTF0",1749559303612,0.0054485,2755.9,2755.5,32.41410155]
["bitfinex-derivatives","ETHF0:USTF0",1749559303915,3.2078,2760.4,2758.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1749559304114,3.2078,2761.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559304316,27.6,2762.5,2759.6,7.13271144]
["bitfinex-derivatives","ETHF0:USTF0",1749559304317,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559304518,3.2078,2761.5,2760.7,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1749559304818,0.00543853,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559305114,0.00543853,2761.4,2761.2,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749559305316,0.00543853,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559305614,0.00543853,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559306219,0.00543853,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559306409,0.00543853,2761.4,2761.3,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749559306615,0.00543853,2761.4,2761.2,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749559306815,3.2078,2761.3,2761.0,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749559307211,3.2078,2761.3,2761.0,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1749559307711,3.2078,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559308018,3.2078,2761.3,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559308019,8.2078,2761.3,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559308224,3.2078,2761.3,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559309022,2.7619,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559309722,3.2078,2760.9,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559310122,8.2078,2760.9,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559311224,11.2407,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559311421,8.0329,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559312824,3.2078,2761.1,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559313025,2.8431,2761.0,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559316929,6.0509,2761.0,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559318427,2.8431,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559318626,2.8431,2761.0,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559319336,3.21323853,2761.4,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559319531,2.8737,2761.3,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559320237,0.00543853,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559320529,0.00543853,2761.4,2761.1,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1749559321328,0.00543853,2761.4,2761.2,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1749559321936,0.00543853,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559322636,0.00543853,2761.4,2761.3,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749559324448,0.00543853,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559324945,5.00543853,2761.4,2760.8,18.00043853]
["bitfinex-derivatives","ETHF0:USTF0",1749559325141,3.2078,2761.2,2760.8,17.99843853]
["bitfinex-derivatives","ETHF0:USTF0",1749559325442,3.2078,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559325643,2.7623,2761.1,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559328141,3.2078,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559328341,2.8458,2761.1,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559328844,3.2078,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559329345,3.2078,2761.2,2760.8,2.89663853]
["bitfinex-derivatives","ETHF0:USTF0",1749559330546,3.2078,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559331039,2.8081,2761.1,2760.8,5.27143853]
["bitfinex-derivatives","ETHF0:USTF0",1749559331240,2.8081,2761.1,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559332845,3.2078,2761.2,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559333442,0.00543853,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559333745,0.00543853,2761.4,2760.9,4.27781377]
["bitfinex-derivatives","ETHF0:USTF0",1749559334046,0.00543853,2761.4,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559334247,2.68853853,2761.4,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559334744,2.68853853,2761.4,2760.9,4.27781377]
["bitfinex-derivatives","ETHF0:USTF0",1749559335346,2.68853853,2761.4,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559335544,3.2078,2761.2,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559335744,2.8472,2761.1,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559336148,3.2078,2761.2,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559336350,0.00543853,2761.4,2760.9,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559336542,0.00543853,2761.4,2760.9,3.78041377]
["bitfinex-derivatives","ETHF0:USTF0",1749559338049,0.00543853,2761.4,2760.9,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749559338444,0.00543853,2761.4,2760.9,3.78041377]
["bitfinex-derivatives","ETHF0:USTF0",1749559338651,0.00543853,2761.4,2760.9,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749559339340,0.00543853,2761.4,2760.9,3.78041377]
["bitfinex-derivatives","ETHF0:USTF0",1749559339847,0.00543853,2761.4,2761.1,1.07001377]
["bitfinex-derivatives","ETHF0:USTF0",1749559340548,2.86253853,2761.4,2760.9,6.44531377]
["bitfinex-derivatives","ETHF0:USTF0",1749559342154,0.00543853,2761.4,2760.9,6.44531377]
["bitfinex-derivatives","ETHF0:USTF0",1749559342654,0.00543853,2761.4,2760.9,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749559342845,0.00543853,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559343045,0.00543853,2761.4,2760.9,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749559343248,0.00543853,2761.4,2760.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1749559343554,2.66923853,2761.4,2760.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1749559344254,5.87703853,2761.4,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559344456,5.87703853,2761.4,2760.8,17.80743853]
["bitfinex-derivatives","ETHF0:USTF0",1749559345550,5.87703853,2761.4,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559348456,10.93903853,2761.4,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559352459,13.79240858,2761.4,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559352659,3.2078,2761.0,2760.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559362264,2.85337005,2760.9,2760.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749559362464,3.2078,2760.4,2760.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749559362859,2.85337005,2761.0,2760.3,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749559363065,8.80907005,2761.2,2760.3,10.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749559363263,5.9557,2761.2,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559363657,8.80907005,2761.2,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559363970,3.2078,2760.6,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559364658,6.039,2760.6,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559365563,11.039,2760.6,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559365769,13.89237005,2760.6,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559366865,6.039,2760.6,2760.5,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559367368,6.039,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559368372,6.039,2760.6,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559370172,6.039,2760.6,2760.0,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559370969,3.2078,2760.6,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559371273,6.06117005,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559371466,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559372069,3.2078,2760.6,2760.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749559372264,3.2078,2760.6,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559372265,2.6069,2760.5,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559372669,3.2078,2760.6,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559372869,3.2078,2760.6,2760.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1749559373774,4.884,2760.7,2760.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1749559373969,4.884,2760.8,2760.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1749559374569,3.2078,2760.7,2760.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1749559375276,5.9966,2760.7,2760.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1749559375674,3.2078,2760.4,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559376071,2.7888,2760.7,2760.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559376270,3.2078,2760.4,2760.0,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559376576,2.7888,2760.3,2760.0,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559376777,3.2078,2760.1,2760.0,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1749559377075,27.6,2760.1,2760.0,0.29035907]
["bitfinex-derivatives","ETHF0:USTF0",1749559377577,30.396,2760.1,2760.0,0.29035907]
["bitfinex-derivatives","ETHF0:USTF0",1749559377877,31.77597257,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559378070,4.884,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559378271,0.43633659,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559378475,22.8699543,2760.1,2759.6,3.49864255]
["bitfinex-derivatives","ETHF0:USTF0",1749559378675,19.24992687,2760.1,2759.6,3.49864255]
["bitfinex-derivatives","ETHF0:USTF0",1749559378873,15.63533797,2760.1,2759.6,3.50408108]
["bitfinex-derivatives","ETHF0:USTF0",1749559379471,8.39528311,2760.1,2759.6,3.50408108]
["bitfinex-derivatives","ETHF0:USTF0",1749559379777,4.77525568,2760.1,2759.6,3.50408108]
["bitfinex-derivatives","ETHF0:USTF0",1749559380174,1.15522825,2760.1,2759.6,3.50408108]
["bitfinex-derivatives","ETHF0:USTF0",1749559380480,4.884,2760.1,2759.6,3.50408108]
["bitfinex-derivatives","ETHF0:USTF0",1749559380777,4.884,2760.1,2759.6,3.86195698]
["bitfinex-derivatives","ETHF0:USTF0",1749559380971,8.0918,2760.1,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559381180,2.85337005,2760.0,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559381377,2.85337005,2759.9,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559381571,2.85880858,2760.0,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559381967,2.85337005,2759.9,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559382172,8.0918,2760.1,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559382778,4.47056654,2760.1,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559383167,4.884,2760.0,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559383773,4.44326585,2760.0,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559384170,4.08486585,2760.0,2759.6,0.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1749559384374,4.08486585,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559384375,3.90646585,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559384574,4.70751867,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559385076,1.08628521,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559385278,0.95760521,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559385680,0.14744572,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559385875,0.03956366,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559386075,4.92456366,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559386591,1.3033302,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559387181,4.885,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559387581,1.3033302,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559388680,4.885,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559389778,1.26338621,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559390182,4.885,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559390473,9.87839759,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559390680,4.885,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559390868,27.6,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559391073,25.81888621,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559391481,25.81888621,2760.7,2760.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749559391679,22.19727242,2760.7,2760.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749559392073,27.6,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559392379,16.67156142,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559392580,16.67156142,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559392877,4.885,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559393081,1.26338621,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559393580,15.37020587,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559394178,8.12697829,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559394480,7.76572394,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559394674,4.885,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559394873,1.26338621,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559395074,24.60861379,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559395475,23.82467154,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559395677,20.02936492,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559395975,19.65226871,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559396174,16.03211022,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559396581,14.77211022,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559396781,11.15195173,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559397183,7.53179324,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559397381,4.885,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559397980,1.26484151,2761.2,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559398183,5.18084151,2761.2,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559398484,1.56068302,2761.2,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559399078,2.92852394,2761.5,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559399279,4.802,2761.2,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559399672,2.88072394,2761.5,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559399873,4.802,2761.4,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559400181,0.001,2761.3,2761.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749559401778,0.001,2761.3,2761.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559402277,2.88072394,2761.2,2761.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559402682,2.88172394,2761.3,2761.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559404385,2.88072394,2761.2,2761.0,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1749559404684,2.88072394,2761.2,2761.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559405285,2.88172394,2761.3,2761.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559405487,2.88072394,2761.2,2761.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559406586,2.88172394,2761.3,2761.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559407887,3.60592394,2761.3,2761.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1749559408786,23.53452394,2761.2,2760.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749559408992,3.2078,2760.8,2760.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749559409288,6.0374,2760.8,2760.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749559409890,4.705,2760.8,2760.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749559410189,1.7206,2760.8,2760.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749559410485,2.88552997,2760.9,2760.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749559410691,2.88552997,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559410893,4.80743853,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559411685,2.88552997,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559411892,7.68752997,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559412987,2.88009144,2760.8,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559413686,2.88009144,2760.7,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559413886,2.88009144,2760.8,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559414086,2.88009144,2760.7,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559414593,4.80743853,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559415290,8.01523853,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559415490,11.61609671,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559418295,2.88703362,2760.7,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559418982,8.01523853,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559421193,4.80743853,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559421390,4.802,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559421595,4.6974675,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559421796,1.07639139,2760.9,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559421997,2.88878174,2761.2,2760.6,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749559422293,2.88878174,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559422492,33.1262,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559422493,36.01498174,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559422689,32.56483284,2761.3,2761.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749559423085,29.6760511,2761.3,2761.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749559423290,29.6760511,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559423491,2.88875336,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559424099,2.88875336,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559424291,2.88875336,2761.2,2760.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749559425999,32.56480446,2761.3,2760.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749559426495,32.56480446,2761.3,2761.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749559427992,2.88875336,2761.2,2761.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749559428698,2.88875336,2761.1,2761.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749559429600,2.88875336,2761.2,2761.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749559430190,17.44,2761.1,2761.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749559430390,20.32875336,2761.1,2761.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749559430595,17.44,2761.1,2760.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749559430797,2.88924627,2761.0,2760.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749559433102,17.44,2761.1,2760.9,8.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749559433401,17.44,2761.1,2761.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749559434900,29.6760511,2761.3,2761.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749559435096,17.439,2761.2,2761.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749559436090,29.6760511,2761.3,2761.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749559436295,47.1140511,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559436499,47.1140511,2761.3,2761.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749559436999,47.1140511,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559437703,22.24,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559437905,4.802,2761.3,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559438105,22.239,2761.3,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559438304,19.298,2761.3,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559439006,15.67755317,2761.3,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559439199,4.793,2761.4,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559439399,22.229,2761.4,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559439600,19.2946,2761.4,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559439795,0.43849983,2761.4,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559439998,3.783,2761.6,2761.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749559440202,21.219,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559440401,20.98101498,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559440602,20.98101498,2761.6,2761.5,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749559440802,13.81555317,2761.6,2761.5,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749559441003,10.90465317,2761.6,2761.5,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749559441404,4.793,2761.9,2761.5,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749559441605,4.793,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559441802,22.227,2762.1,2761.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1749559442108,4.793,2762.1,2761.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1749559443005,4.793,2762.1,2761.9,0.5311954]
["bitfinex-derivatives","ETHF0:USTF0",1749559443199,4.793,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559443400,4.793,2762.1,2761.8,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749559444314,22.226,2762.1,2761.8,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749559444506,22.226,2762.1,2761.8,6.50082869]
["bitfinex-derivatives","ETHF0:USTF0",1749559446708,25.10987947,2762.1,2761.8,6.50082869]
["bitfinex-derivatives","ETHF0:USTF0",1749559447311,22.226,2762.1,2761.8,3.71882869]
["bitfinex-derivatives","ETHF0:USTF0",1749559447510,25.10987947,2762.1,2761.8,3.71882869]
["bitfinex-derivatives","ETHF0:USTF0",1749559447906,7.67687947,2762.1,2761.8,3.71882869]
["bitfinex-derivatives","ETHF0:USTF0",1749559448116,4.793,2762.1,2761.8,3.71882869]
["bitfinex-derivatives","ETHF0:USTF0",1749559448312,22.222,2762.1,2761.9,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749559448514,21.5915,2762.1,2761.9,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749559448810,43.3422863,2762.3,2761.9,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749559449016,43.3422863,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559449616,25.9142863,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559449915,17.426,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559450111,2.88387947,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559450311,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559450619,3.2078,2763.1,2762.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749559450913,27.6,2763.0,2762.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749559451413,27.6,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559452319,23.2498385,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559453022,22.2763885,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559453316,27.6,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559453514,27.6,2763.2,2763.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749559454019,17.087435,2763.3,2763.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749559454319,17.422,2763.3,2763.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749559454618,17.41516316,2763.3,2763.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749559457318,26.679,2764.0,2763.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749559457518,17.418,2763.9,2763.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749559458110,4.791,2764.0,2763.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749559458513,22.209,2764.0,2763.8,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749559458817,3.2078,2764.4,2763.8,6.48887123]
["bitfinex-derivatives","ETHF0:USTF0",1749559459013,21.882,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559459214,22.199,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559459411,24.9568,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559459624,25.84,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559460121,25.84,2764.7,2762.5,0.35287518]
["bitfinex-derivatives","ETHF0:USTF0",1749559460122,3.2078,2764.1,2762.6,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749559460318,3.2078,2763.9,2762.6,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749559460532,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559460819,3.2078,2763.6,2763.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749559461021,3.21319546,2763.6,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1749559462121,27.6,2763.5,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1749559462921,3.2078,2763.3,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1749559467626,27.6,2763.2,2763.0,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1749559468437,27.6,2763.2,2762.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1749559469337,27.6,2763.2,2762.7,2.78142859]
["bitfinex-derivatives","ETHF0:USTF0",1749559470837,3.21319546,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559471037,3.21319546,2763.6,2763.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749559471237,27.6,2763.5,2763.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749559471731,7.09444488,2765.2,2763.2,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749559471935,18.90166043,2769.8,2765.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1749559472133,19.97359038,2772.8,2765.1,10.30224488]
["bitfinex-derivatives","ETHF0:USTF0",1749559472134,17.06759038,2772.8,2772.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749559472334,3.2078,2772.1,2772.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749559472529,6.8259,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559472835,27.6,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559473027,37.13124694,2772.0,2771.9,1.44260719]
["bitfinex-derivatives","ETHF0:USTF0",1749559473233,3.2078,2773.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559473433,11.65324136,2773.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559473628,3.0,2772.8,2772.5,19.97359038]
["bitfinex-derivatives","ETHF0:USTF0",1749559473830,6.1969,2772.7,2771.0,4.7882642]
["bitfinex-derivatives","ETHF0:USTF0",1749559474037,3.2078,2771.3,2770.3,0.93008348]
["bitfinex-derivatives","ETHF0:USTF0",1749559474344,8.837,2771.2,2770.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559474636,3.2078,2770.6,2770.2,11.2290963]
["bitfinex-derivatives","ETHF0:USTF0",1749559474836,3.2078,2770.3,2770.2,11.2290963]
["bitfinex-derivatives","ETHF0:USTF0",1749559475037,3.2078,2770.3,2770.2,11.79287556]
["bitfinex-derivatives","ETHF0:USTF0",1749559475238,23.492,2772.1,2770.2,11.79287556]
["bitfinex-derivatives","ETHF0:USTF0",1749559475239,3.2078,2770.7,2770.2,0.56374039]
["bitfinex-derivatives","ETHF0:USTF0",1749559475437,3.2078,2770.3,2769.7,26.03476043]
["bitfinex-derivatives","ETHF0:USTF0",1749559475635,3.2078,2770.7,2769.8,0.56379845]
["bitfinex-derivatives","ETHF0:USTF0",1749559475832,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559476043,3.2078,2769.7,2769.3,3.5010522]
["bitfinex-derivatives","ETHF0:USTF0",1749559476237,0.0054181,2769.8,2769.4,3.50112468]
["bitfinex-derivatives","ETHF0:USTF0",1749559476432,0.0054181,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559476738,0.0054181,2769.8,2769.2,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559476937,3.2078,2770.0,2769.5,1.04847651]
["bitfinex-derivatives","ETHF0:USTF0",1749559477132,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559477338,3.2078,2770.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559477538,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559477933,0.00539362,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559478138,0.00539362,2770.0,2769.5,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559478539,3.2078,2769.7,2769.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559479838,2.877,2769.6,2768.1,33.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749559480042,3.2078,2768.8,2768.1,33.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749559480742,3.2078,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559480946,3.2078,2768.8,2768.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559481639,2.7818,2768.7,2768.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559482545,3.2078,2768.5,2768.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559482744,2.7818,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559483146,2.7818,2768.7,2768.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559483443,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559483646,2.7818,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559484343,2.7872181,2768.3,2767.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559484744,3.2078,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559484950,3.017,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559486449,3.2078,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559487946,2.9531,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559489950,2.41149382,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559490343,1.86988764,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559490749,1.32828146,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559491250,1.14774607,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559491653,0.96721068,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559492053,0.78667529,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559492356,0.6061399,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559492855,0.42560451,2768.0,2767.7,0.95142071]
["bitfinex-derivatives","ETHF0:USTF0",1749559493158,0.2450626,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559493555,0.06452069,2768.0,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559493958,3.09177878,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559494457,2.91123687,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559494852,2.73069496,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559495252,2.55015305,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559495658,2.36961114,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559496058,2.18906923,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559496461,2.00852732,2768.1,2767.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559496754,2.00852732,2768.1,2767.7,0.95739448]
["bitfinex-derivatives","ETHF0:USTF0",1749559497459,0.0054181,2768.3,2767.7,4.16519448]
["bitfinex-derivatives","ETHF0:USTF0",1749559497656,0.0054181,2768.3,2767.8,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1749559497952,20.10684337,2768.3,2767.7,4.16519448]
["bitfinex-derivatives","ETHF0:USTF0",1749559500361,20.10684337,2768.3,2767.7,5.20960731]
["bitfinex-derivatives","ETHF0:USTF0",1749559500559,3.2078,2768.1,2767.7,0.95739448]
["bitfinex-derivatives","ETHF0:USTF0",1749559500756,3.2078,2767.8,2767.4,1.04441283]
["bitfinex-derivatives","ETHF0:USTF0",1749559501066,3.2078,2767.5,2766.7,1.04441283]
["bitfinex-derivatives","ETHF0:USTF0",1749559501358,3.2078,2767.2,2767.0,1.04441283]
["bitfinex-derivatives","ETHF0:USTF0",1749559501560,3.2078,2767.2,2766.7,1.39796868]
["bitfinex-derivatives","ETHF0:USTF0",1749559501752,23.30922527,2767.2,2766.7,0.91858577]
["bitfinex-derivatives","ETHF0:USTF0",1749559502964,0.7215,2767.1,2766.7,0.91858577]
["bitfinex-derivatives","ETHF0:USTF0",1749559503165,3.2078,2766.8,2765.9,1.39796868]
["bitfinex-derivatives","ETHF0:USTF0",1749559503464,3.2078,2766.5,2765.7,4.60576868]
["bitfinex-derivatives","ETHF0:USTF0",1749559503861,23.30922527,2766.5,2765.6,4.97307007]
["bitfinex-derivatives","ETHF0:USTF0",1749559504165,0.0054181,2766.3,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559504459,0.0054181,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559505064,0.0054181,2766.3,2766.0,4.11788769]
["bitfinex-derivatives","ETHF0:USTF0",1749559505360,20.10684337,2766.3,2766.0,0.91008769]
["bitfinex-derivatives","ETHF0:USTF0",1749559505559,3.1817,2766.2,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559505766,6.3895,2766.2,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559506058,26.49092527,2766.2,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559506263,26.49092527,2766.2,2765.8,0.93576333]
["bitfinex-derivatives","ETHF0:USTF0",1749559506564,3.2078,2765.9,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559506750,23.28312527,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559506955,3.1817,2765.8,2765.3,4.12889968]
["bitfinex-derivatives","ETHF0:USTF0",1749559507156,7.941,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559507553,28.04242527,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559507761,28.04242527,2766.1,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559507965,20.10142527,2766.1,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559508167,7.941,2766.0,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559508560,28.04242527,2766.0,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559508962,20.10142527,2766.0,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559509162,25.00562527,2766.0,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559509363,21.98902527,2766.0,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559509665,0.0054181,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559509858,10.90364786,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559510058,3.2078,2766.2,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559510260,11.1498,2766.2,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559510469,3.1343,2766.1,2765.6,3.21143652]
["bitfinex-derivatives","ETHF0:USTF0",1749559510961,14.04336596,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559511863,14.04336596,2766.1,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559512266,14.04336596,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559512468,14.04336596,2766.1,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559513166,16.99666596,2766.1,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559514063,3.2078,2765.9,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559514265,2.9406,2765.8,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559514468,10.6386,2765.8,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559514668,21.54224786,2765.8,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559515765,18.60164786,2765.8,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559516065,3.1421,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559516572,14.04574786,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559516869,19.04574786,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559518663,26.74474786,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559519067,19.04574786,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559519273,21.74474786,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559519564,10.90364786,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559519768,9.32966228,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559520564,12.37736228,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559521163,15.58516228,2765.7,2765.6,0.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1749559521367,23.28416228,2765.7,2765.3,0.92576915]
["bitfinex-derivatives","ETHF0:USTF0",1749559521569,23.28416228,2765.7,2764.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749559521962,3.2078,2765.3,2764.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749559522361,9.32966228,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559523669,9.11476228,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559523869,9.11476228,2765.3,2765.0,4.16169487]
["bitfinex-derivatives","ETHF0:USTF0",1749559524973,9.11476228,2765.3,2765.0,4.51650115]
["bitfinex-derivatives","ETHF0:USTF0",1749559525274,2.9529,2765.3,2765.0,4.51650115]
["bitfinex-derivatives","ETHF0:USTF0",1749559525577,3.640359,2765.7,2765.0,4.51650115]
["bitfinex-derivatives","ETHF0:USTF0",1749559525872,3.640359,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559526065,6.593259,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559526270,6.593259,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559526469,3.1336,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559526876,6.0865,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559527477,9.2943,2765.6,2765.0,4.15277497]
["bitfinex-derivatives","ETHF0:USTF0",1749559527675,9.2943,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559528270,9.2943,2765.6,2765.0,3.56309397]
["bitfinex-derivatives","ETHF0:USTF0",1749559528779,9.2943,2765.6,2765.0,4.49573343]
["bitfinex-derivatives","ETHF0:USTF0",1749559530075,16.7663,2765.6,2765.0,5.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1749559530273,16.7663,2765.6,2765.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749559530471,16.7663,2765.6,2765.0,5.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1749559532080,0.1798,2765.5,2765.0,5.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1749559532281,3.1192,2765.5,2765.0,5.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1749559532576,6.0721,2765.5,2765.0,5.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1749559533374,10.3657,2765.5,2765.0,5.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1749559533579,0.1798,2765.5,2765.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1749559533782,3.2078,2765.6,2765.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1749559533976,6.1607,2765.6,2765.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1749559534686,2.9529,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559535685,7.233,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559535985,0.0054181,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559536185,7.233,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559536380,7.233,2765.9,2765.5,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749559537080,1.47967161,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559537283,3.2078,2766.6,2765.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749559537881,10.4408,2766.6,2765.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749559538079,0.0054181,2766.5,2765.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749559538280,0.0054181,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559538580,0.0054181,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559538777,6.8378281,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559539081,6.8378281,2766.8,2766.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559539586,3.2078,2767.0,2766.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559539783,3.1771399,2767.0,2766.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559540084,2.6371399,2767.0,2766.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559540393,22.40891489,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559540684,18.79563682,2767.2,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559540884,15.18235875,2767.2,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559541084,11.56908068,2767.2,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559541288,10.96183895,2767.2,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559541481,7.34856088,2767.2,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559541683,6.96166702,2767.2,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559541884,0.0054181,2767.4,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559542481,27.6,2767.3,2767.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749559542680,27.6,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559543276,27.6,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559546392,23.98754426,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559547091,32.0648,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559547291,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559547482,3.3169,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559547985,0.0054181,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559548689,0.0054181,2767.5,2766.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1749559548690,0.0054181,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559549284,0.0054181,2767.5,2767.2,4.16010944]
["bitfinex-derivatives","ETHF0:USTF0",1749559551891,7.003,2767.7,2767.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749559552091,3.2078,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559553487,26.02091224,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559553794,3.2527,2768.0,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559553992,3.2527,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559554493,26.02091224,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559555198,3.4714,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559555399,3.4714,2768.0,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559557501,3.2078,2767.7,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559558092,3.4714,2768.0,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559559198,10.2484,2768.0,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559560997,13.8774,2768.0,2767.2,0.95230944]
["bitfinex-derivatives","ETHF0:USTF0",1749559561198,13.8774,2768.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559561199,3.2078,2767.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559561503,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559561795,3.2078,2766.5,2765.8,0.93109747]
["bitfinex-derivatives","ETHF0:USTF0",1749559561994,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559562195,3.2132181,2766.4,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559562401,3.3176,2766.3,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559563401,3.3176,2766.3,2765.9,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559563605,3.3805181,2766.4,2765.9,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559564097,6.8599181,2766.4,2765.9,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559566296,3.2078,2766.5,2765.9,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559566604,3.2078,2766.5,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559566806,3.4097,2766.4,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559567201,2.9097,2766.4,2765.9,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559567402,0.00361204,2766.4,2765.9,6.4987181]
["bitfinex-derivatives","ETHF0:USTF0",1749559567902,0.00361204,2766.4,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559569599,3.2078,2766.1,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559570410,30.9377,2766.0,2765.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559570801,30.9377,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559571607,30.9377,2766.0,2765.6,4.13226516]
["bitfinex-derivatives","ETHF0:USTF0",1749559572202,30.9377,2766.0,2765.6,0.92446516]
["bitfinex-derivatives","ETHF0:USTF0",1749559572402,30.9377,2766.0,2765.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559572799,3.2078,2765.7,2765.5,0.93556864]
["bitfinex-derivatives","ETHF0:USTF0",1749559573004,3.4968,2765.6,2764.8,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749559573195,3.2078,2765.4,2764.8,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749559573595,3.2078,2765.4,2764.8,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749559573795,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559573999,3.2078,2765.8,2765.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749559574603,6.544,2765.9,2765.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749559575104,37.25768108,2766.0,2765.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749559575305,32.18916052,2766.0,2765.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749559575503,28.57536014,2766.0,2765.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749559575704,24.96155976,2766.0,2765.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749559576000,19.21154938,2766.0,2765.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749559576202,15.597749,2766.0,2765.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749559576905,15.597749,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559577099,5.827749,2766.0,2765.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749559577700,5.57785727,2766.0,2765.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749559578103,1.96405689,2766.0,2765.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749559578403,3.21141204,2766.4,2765.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749559580410,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559581008,3.7536,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559581605,3.7536,2766.3,2765.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749559582009,0.525,2766.3,2765.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749559585011,3.2078,2766.1,2765.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749559585906,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559586107,3.8044,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559586911,3.8044,2766.3,2765.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749559587218,0.525,2766.3,2765.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749559588010,3.21141204,2766.4,2765.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749559588213,2.57731204,2766.4,2765.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749559589216,0.0054181,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559591316,0.0054181,2766.3,2765.7,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749559591811,0.0054181,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559592010,0.0054181,2766.3,2766.0,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749559592719,27.6,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559593017,3.2078,2766.1,2765.4,26.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749559593217,6.5124,2766.1,2765.4,26.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749559593519,6.5124,2766.1,2765.4,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749559594215,6.5124,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559594421,6.7402,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559594620,3.2874,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559598117,27.6,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559599419,27.6,2765.8,2765.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749559600223,32.1079,2765.8,2765.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749559600425,34.95042507,2765.8,2765.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749559600819,3.2078,2765.7,2765.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749559601025,7.7157,2765.7,2765.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749559601825,7.7157,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559602025,10.55822507,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559603626,2.84252507,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559603826,4.2158,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559604622,2.84252507,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559604830,2.84252507,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559605020,2.58652507,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559605221,6.7402,2766.0,2765.5,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749559605427,6.7402,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559605731,27.52881871,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559605927,3.2132181,2766.3,2765.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559606824,27.1056,2766.2,2765.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559607029,23.49119878,2766.2,2765.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559607233,9.71204416,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559607425,5.92098293,2766.8,2766.2,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559607625,3.55644538,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559607822,27.6,2766.9,2766.6,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559609335,23.98559878,2766.9,2766.6,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559610034,23.76959878,2766.9,2766.6,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559610332,23.40839878,2766.9,2766.6,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559611327,19.79399756,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559611537,18.80639756,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559611841,18.80639756,2766.9,2766.6,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749559612933,18.80639756,2766.9,2766.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559613234,18.80639756,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559613624,18.80639756,2766.9,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559614230,15.80449756,2766.9,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559614631,13.16889756,2766.9,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559614834,12.07009756,2766.9,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559615134,0.0054181,2767.0,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559615334,27.6054181,2767.0,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559615533,27.6054181,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559615925,27.1941181,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559616138,27.1941181,2767.0,2766.7,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749559616436,27.1941181,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559617036,27.1941181,2767.0,2766.8,4.15007672]
["bitfinex-derivatives","ETHF0:USTF0",1749559618036,27.1941181,2767.0,2766.8,0.94227672]
["bitfinex-derivatives","ETHF0:USTF0",1749559618233,27.1941181,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559618839,27.1941181,2767.0,2766.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749559618840,27.1941181,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559620738,27.1941181,2767.0,2766.8,0.91495748]
["bitfinex-derivatives","ETHF0:USTF0",1749559620941,27.1941181,2767.0,2766.5,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559621242,27.1941181,2767.0,2766.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749559622034,27.1941181,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559622236,4.17255309,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559622432,4.17255309,2767.5,2766.9,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749559622744,4.17255309,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559623140,27.6,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559623642,27.6,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559623939,3.648,2767.6,2767.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749559624236,11.50808294,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559624433,11.50808294,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559624931,27.6,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559625637,32.2832,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559625842,27.6,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559626039,27.6,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559627140,5.858,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559627541,5.858,2768.4,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559627738,27.6,2768.3,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559628637,27.6,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559628836,5.858,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559628837,8.7104,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559629543,3.8171,2768.7,2768.1,3.56682141]
["bitfinex-derivatives","ETHF0:USTF0",1749559629843,3.8171,2768.7,2768.2,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749559630440,3.9253,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559630639,3.9253,2768.9,2768.2,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749559630835,3.2078,2768.7,2768.1,3.56682141]
["bitfinex-derivatives","ETHF0:USTF0",1749559631146,4.9033,2768.6,2768.1,0.35902141]
["bitfinex-derivatives","ETHF0:USTF0",1749559631342,4.9033,2768.6,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559631737,4.9033,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559631946,27.6,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559632149,3.9253,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559632346,3.9253,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559632949,27.6,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559633149,3.38725617,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559633338,9.7147,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559633543,32.4427,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559636046,4.8427,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559636248,3.8774,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559636451,3.8774,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559636750,8.4877,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559637756,3.2078,2769.8,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559637957,4.6103,2769.7,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559641053,27.6,2769.6,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559641253,4.6741,2769.5,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559643750,27.6,2769.6,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559644157,4.6428,2769.5,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559645350,3.2078,2769.3,2768.8,0.93450599]
["bitfinex-derivatives","ETHF0:USTF0",1749559645554,3.2078,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559645753,3.2078,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559645958,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559646153,14.1927,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559646360,0.0054181,2768.0,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559646748,4.7868181,2768.0,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559647860,4.7868181,2768.0,2767.5,0.95916938]
["bitfinex-derivatives","ETHF0:USTF0",1749559648560,4.7868181,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559650059,3.2078,2767.8,2767.5,0.95916938]
["bitfinex-derivatives","ETHF0:USTF0",1749559650462,7.8193,2767.8,2767.5,0.95916938]
["bitfinex-derivatives","ETHF0:USTF0",1749559650862,7.8193,2767.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559651160,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559651358,27.6,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559651566,23.99056928,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559651764,20.38113856,2767.4,2767.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749559651959,3.2078,2767.8,2767.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749559652666,27.6,2767.7,2767.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749559652853,3.2078,2767.8,2767.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749559653056,2.641121,2767.8,2767.3,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749559653266,27.6,2767.9,2767.3,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749559654465,27.6,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559654766,2.05350903,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559654966,2.05350903,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559655454,2.05350903,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559655765,27.6,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559657969,3.2078,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559658166,12.0824,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559658363,7.5451,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559659266,5.65008294,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559659466,5.65008294,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559660163,5.65008294,2769.3,2768.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559660363,4.5373,2769.2,2768.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559660562,4.5373,2769.2,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559660563,8.85788294,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559660763,3.2078,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559660964,30.8078,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559661165,35.8078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559661469,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559661671,10.2292,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559662063,3.7474,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559662267,4.7892,2768.2,2767.8,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559668266,4.7892,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559668267,3.2078,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559668471,3.2078,2767.5,2767.2,1.45540668]
["bitfinex-derivatives","ETHF0:USTF0",1749559668764,3.2078,2767.5,2766.7,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749559669276,3.2078,2767.5,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559670470,6.8222,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559670768,3.6144,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559670972,5.44,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559671277,3.2078,2768.1,2767.5,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749559672174,9.1874,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559672373,9.1874,2768.3,2767.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749559673267,9.1874,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559673467,3.2078,2768.1,2767.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749559673772,4.8695,2768.0,2767.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749559674576,7.73032083,2768.0,2767.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749559675770,2.86082083,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559675973,5.0187,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559676367,10.4597,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559676568,13.6675,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559683484,3.2078,2767.5,2766.9,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749559684190,16.52832083,2767.8,2767.0,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749559684486,13.6675,2767.8,2767.0,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749559684989,3.2078,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559685189,5.258,2767.7,2767.4,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559685580,3.2078,2767.8,2767.4,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559685785,3.2078,2767.8,2767.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749559685986,3.2078,2767.8,2767.6,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559686282,2.86082083,2768.2,2767.6,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559686483,5.258,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559686680,5.258,2768.3,2767.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559686982,26.49393718,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559687183,26.35581718,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559687387,12.7208,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559687588,5.258,2769.1,2768.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559688091,27.6,2769.0,2768.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559688485,0.0054181,2769.2,2768.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559689089,27.6,2769.1,2768.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559689992,23.98878357,2769.1,2768.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749559690185,20.85718357,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559690591,15.56516714,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559691285,12.62886714,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559691490,0.0054181,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559692292,27.6054181,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559692490,5.258,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559692694,1.98260899,2769.7,2769.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749559692895,30.8078,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559693090,27.6,2769.8,2769.4,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749559693294,27.6,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559693497,24.5229,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559693892,27.7307,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559694091,3.2078,2769.5,2768.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749559694391,4.6736,2769.4,2768.9,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749559694787,4.6736,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559694991,8.4679,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559695997,3.9037,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559696197,4.6736,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559697087,3.9037,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559697794,8.8583,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559698186,3.7943,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559698393,3.7943,2769.4,2768.8,1.45315348]
["bitfinex-derivatives","ETHF0:USTF0",1749559698394,3.38027769,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559698698,6.58807769,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559698891,3.38027769,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559699196,4.9546,2769.7,2769.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749559699392,3.2078,2769.6,2769.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749559700092,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559700288,4.9184,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559700595,3.2078,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559700799,14.117,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559701798,5.256,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559702000,3.2078,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559702199,7.7491,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559702695,5.65008294,2769.5,2769.0,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749559704198,5.256,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559704494,8.4638,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559704697,4.9042,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559706493,4.9042,2769.5,2768.9,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749559706688,8.4638,2769.6,2768.9,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749559706898,5.256,2769.6,2768.9,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749559708500,5.256,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559708692,8.0156,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559710093,3.2078,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559710298,12.4033,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559713097,8.4628,2769.0,2768.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559713098,5.255,2769.0,2768.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559713298,8.4628,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559713495,4.989,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559713999,7.84433599,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559714396,2.85533599,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559714701,4.989,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559714998,3.2078,2768.1,2767.7,1.46264507]
["bitfinex-derivatives","ETHF0:USTF0",1749559715193,4.989,2768.0,2767.2,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749559715400,12.7796,2768.0,2767.2,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749559715597,0.0054181,2767.9,2767.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559716100,5.1371181,2767.9,2767.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559716301,5.1371181,2767.9,2767.3,1.42690868]
["bitfinex-derivatives","ETHF0:USTF0",1749559718998,27.6,2767.8,2767.3,1.42690868]
["bitfinex-derivatives","ETHF0:USTF0",1749559719199,9.9445,2767.7,2767.3,1.42690868]
["bitfinex-derivatives","ETHF0:USTF0",1749559720995,3.2078,2767.6,2767.3,1.42690868]
["bitfinex-derivatives","ETHF0:USTF0",1749559721193,7.9033,2767.6,2767.3,1.42690868]
["bitfinex-derivatives","ETHF0:USTF0",1749559721804,7.9033,2767.6,2767.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559722598,7.9033,2767.6,2767.1,1.47160474]
["bitfinex-derivatives","ETHF0:USTF0",1749559722901,7.9033,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559723596,7.9033,2767.6,2767.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559723803,3.2078,2767.3,2767.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559723999,14.0233,2767.2,2767.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559724204,3.8655,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559724402,5.0786,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559724704,27.6,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559725599,27.6,2766.9,2766.6,4.66024373]
["bitfinex-derivatives","ETHF0:USTF0",1749559725800,27.6,2766.9,2766.7,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749559726201,27.6,2766.9,2766.6,4.66024373]
["bitfinex-derivatives","ETHF0:USTF0",1749559728204,32.4004,2766.9,2766.6,4.66024373]
["bitfinex-derivatives","ETHF0:USTF0",1749559730211,27.6,2766.9,2766.6,4.66024373]
["bitfinex-derivatives","ETHF0:USTF0",1749559730508,45.762,2766.9,2766.5,0.3579232]
["bitfinex-derivatives","ETHF0:USTF0",1749559730704,3.2078,2766.7,2766.5,0.3579232]
["bitfinex-derivatives","ETHF0:USTF0",1749559730910,9.9747,2766.6,2765.7,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749559731108,3.2078,2766.4,2765.7,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749559731309,8.6435,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559731507,8.6435,2766.3,2765.6,4.66645693]
["bitfinex-derivatives","ETHF0:USTF0",1749559731701,8.6435,2766.3,2765.6,9.39585693]
["bitfinex-derivatives","ETHF0:USTF0",1749559731909,0.0054181,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559732109,5.253,2766.1,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559732511,3.2078,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559732907,7.9305,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559736812,5.65550104,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559737017,0.0054181,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559737217,0.0054181,2766.2,2765.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749559738822,14.11188294,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559739023,14.11188294,2766.8,2766.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749559739228,8.85788294,2766.8,2766.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749559739523,5.65008294,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559739724,5.65008294,2766.8,2766.5,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1749559739923,2.55268294,2766.8,2766.5,15.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749559740116,0.0054181,2766.9,2766.5,15.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749559744923,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559745425,30.8078,2766.8,2766.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749559746419,39.5731,2766.8,2766.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749559747231,39.5731,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559747728,5.238,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559747924,5.238,2766.7,2766.2,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749559750825,0.0054181,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559751133,5.238,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559751328,3.2078,2767.2,2766.5,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749559751531,8.1199,2767.3,2766.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749559752031,0.0054181,2767.2,2766.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749559752336,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559752527,3.2078,2766.7,2766.0,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749559752827,3.2078,2766.7,2766.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749559754339,8.0252,2766.7,2766.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749559754837,8.0252,2766.7,2766.0,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749559755036,7.3923,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559755243,4.9196,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559760946,6.06868096,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559761149,3.2078,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559761446,6.06868096,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559762552,8.09988096,2766.0,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559762746,8.09988096,2766.0,2765.7,5.1822181]
["bitfinex-derivatives","ETHF0:USTF0",1749559762948,5.239,2766.0,2765.7,5.1822181]
["bitfinex-derivatives","ETHF0:USTF0",1749559764148,8.09988096,2766.0,2765.7,5.1822181]
["bitfinex-derivatives","ETHF0:USTF0",1749559764651,8.09988096,2766.1,2765.7,5.1822181]
["bitfinex-derivatives","ETHF0:USTF0",1749559765152,2.86088096,2766.0,2765.7,5.1822181]
["bitfinex-derivatives","ETHF0:USTF0",1749559765352,2.86088096,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559765548,3.55644538,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559765549,5.239,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559765753,10.3594,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559766053,16.42808096,2766.4,2765.7,5.1822181]
["bitfinex-derivatives","ETHF0:USTF0",1749559766245,16.42808096,2766.4,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559766451,6.06868096,2766.1,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559766653,5.1204,2766.0,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559766853,5.239,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559773751,2.86088096,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559773962,11.30868096,2766.3,2765.8,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749559774159,8.4478,2766.3,2765.8,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749559774360,11.30868096,2766.3,2765.8,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749559775454,2.86088096,2766.1,2765.8,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749559776368,2.86088096,2766.0,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559777860,2.86088096,2765.8,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559778166,8.07988096,2765.8,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559778366,5.219,2765.8,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559778858,13.70264538,2765.8,2765.2,3.5730133]
["bitfinex-derivatives","ETHF0:USTF0",1749559779065,2.86880695,2765.4,2765.2,3.5730133]
["bitfinex-derivatives","ETHF0:USTF0",1749559779266,5.219,2765.3,2765.2,4.99541541]
["bitfinex-derivatives","ETHF0:USTF0",1749559781062,5.219,2765.3,2765.2,1.78761541]
["bitfinex-derivatives","ETHF0:USTF0",1749559781263,8.4268,2765.3,2765.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559781464,2.86904101,2765.2,2765.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559781858,2.86904101,2765.2,2765.0,1.43779437]
["bitfinex-derivatives","ETHF0:USTF0",1749559782873,2.86904101,2765.2,2765.0,0.36511576]
["bitfinex-derivatives","ETHF0:USTF0",1749559783073,30.46904101,2765.1,2765.0,0.36511576]
["bitfinex-derivatives","ETHF0:USTF0",1749559783873,27.6,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559784074,3.2078,2764.8,2764.2,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1749559784373,5.219,2764.7,2764.2,9.01761287]
["bitfinex-derivatives","ETHF0:USTF0",1749559784670,3.2078,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559784872,5.219,2764.9,2764.5,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749559785066,5.219,2764.9,2764.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749559785267,2.87053741,2765.3,2764.7,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749559785477,3.41973111,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559785769,3.55644538,2766.0,2764.9,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749559785975,3.2078,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559786266,5.219,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559786469,30.8078,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559786670,3.2078,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559786865,5.219,2765.9,2765.7,8.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749559787065,5.219,2765.9,2765.8,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749559787276,5.219,2765.9,2765.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749559788674,5.219,2765.9,2765.7,8.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749559788876,1.60535633,2765.9,2765.7,8.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749559789170,5.219,2766.0,2765.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749559790077,21.8584181,2766.1,2765.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749559790270,5.219,2766.0,2765.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749559792373,5.219,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559792571,8.8552,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559793868,21.8584181,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559794068,5.219,2766.0,2765.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749559794272,21.8584181,2766.1,2765.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749559794470,27.0774181,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559794669,27.0774181,2766.1,2766.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749559795076,5.2244181,2766.1,2766.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749559796275,1.97760837,2766.6,2766.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749559796578,3.2078,2766.7,2766.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749559796881,12.1249,2766.7,2766.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749559797067,3.2078,2766.4,2765.8,7.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749559797380,3.2078,2766.1,2765.8,7.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749559797878,3.2078,2766.1,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559798076,3.2078,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559798077,3.2078,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559798380,14.0146,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559798676,8.9171,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559799077,8.9171,2765.7,2765.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749559799474,8.9171,2765.7,2765.2,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559799675,14.0146,2765.7,2765.2,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559800980,3.2078,2765.6,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559801173,8.2619,2765.6,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559801374,8.2619,2765.6,2765.2,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559801574,3.2078,2765.6,2765.2,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559801981,3.2078,2765.6,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559802378,27.6,2765.5,2765.2,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559803582,8.7605,2765.4,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559804182,3.6595,2765.4,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559804677,5.101,2765.3,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559805183,27.6,2765.5,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559805482,5.219,2765.4,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559805882,5.101,2765.4,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559806083,5.219,2765.3,2765.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559809084,16.29764169,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559809292,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559809478,13.9398,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559809787,13.9398,2764.9,2764.2,0.35261287]
["bitfinex-derivatives","ETHF0:USTF0",1749559809987,16.81064169,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559810182,0.0054181,2764.8,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559810585,4.9539181,2764.8,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559810780,3.2078,2764.7,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559810981,23.0305,2764.6,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559811190,3.2078,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559811590,8.1563,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559812992,8.4018,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559814893,4.6997,2764.5,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559815085,5.194,2764.5,2764.3,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559815291,5.194,2764.5,2764.3,8.9890181]
["bitfinex-derivatives","ETHF0:USTF0",1749559815495,5.194,2764.5,2764.3,3.8583181]
["bitfinex-derivatives","ETHF0:USTF0",1749559815698,5.194,2764.5,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559816694,5.195,2764.4,2764.3,8.5104181]
["bitfinex-derivatives","ETHF0:USTF0",1749559817094,3.2078,2764.7,2764.3,8.5104181]
["bitfinex-derivatives","ETHF0:USTF0",1749559817291,5.195,2764.6,2764.3,8.5104181]
["bitfinex-derivatives","ETHF0:USTF0",1749559817490,5.195,2764.5,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559818496,5.195,2764.5,2764.3,8.4253181]
["bitfinex-derivatives","ETHF0:USTF0",1749559818699,5.195,2764.5,2764.3,3.7630181]
["bitfinex-derivatives","ETHF0:USTF0",1749559819395,5.195,2764.5,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559819801,3.2078,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559820002,5.195,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559820496,5.195,2764.7,2764.3,11.6331181]
["bitfinex-derivatives","ETHF0:USTF0",1749559821800,0.5425,2764.6,2764.3,11.6331181]
["bitfinex-derivatives","ETHF0:USTF0",1749559823904,0.5425,2764.6,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559824996,5.5338,2764.6,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559826197,0.5425,2764.6,2764.3,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1749559826398,0.5425,2764.6,2764.3,8.2657181]
["bitfinex-derivatives","ETHF0:USTF0",1749559827100,3.2078,2764.7,2764.3,8.2657181]
["bitfinex-derivatives","ETHF0:USTF0",1749559827297,5.195,2764.7,2764.3,8.2657181]
["bitfinex-derivatives","ETHF0:USTF0",1749559828603,5.2004181,2764.8,2764.3,8.2657181]
["bitfinex-derivatives","ETHF0:USTF0",1749559832101,8.6913,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559832406,5.195,2765.0,2764.3,5.0579181]
["bitfinex-derivatives","ETHF0:USTF0",1749559832601,5.195,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559832908,5.195,2765.0,2764.7,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749559833204,5.195,2765.0,2764.7,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749559833402,5.195,2765.0,2764.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1749559833799,5.195,2765.0,2764.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749559834005,11.9983,2764.9,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559834206,3.2078,2764.6,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559834405,13.9346,2764.5,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559834803,2.87084169,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559835305,7.78804169,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559835703,4.9172,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559836705,7.79472669,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559837001,4.9172,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559837605,7.79456006,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559838298,4.9172,2764.4,2764.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559838803,12.46988294,2764.4,2763.6,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749559839007,2.87611502,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559839205,5.169,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559840710,5.169,2764.1,2763.7,4.8453181]
["bitfinex-derivatives","ETHF0:USTF0",1749559840899,5.169,2764.1,2763.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1749559841306,5.169,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559843711,5.169,2764.1,2763.7,0.3611046]
["bitfinex-derivatives","ETHF0:USTF0",1749559844013,4.8165,2764.0,2763.7,0.3611046]
["bitfinex-derivatives","ETHF0:USTF0",1749559844510,5.169,2764.1,2763.7,0.3611046]
["bitfinex-derivatives","ETHF0:USTF0",1749559844810,3.2078,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559845017,2.87611502,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559845204,2.87611502,2764.0,2763.4,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1749559845407,11.25291502,2764.1,2763.4,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1749559845603,27.60542819,2764.0,2763.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559845815,27.60542819,2764.0,2763.5,4.89662819]
["bitfinex-derivatives","ETHF0:USTF0",1749559846010,0.00542819,2764.0,2763.5,4.89662819]
["bitfinex-derivatives","ETHF0:USTF0",1749559846912,0.1809,2763.9,2763.5,4.89662819]
["bitfinex-derivatives","ETHF0:USTF0",1749559848811,0.00542819,2764.0,2763.5,4.89662819]
["bitfinex-derivatives","ETHF0:USTF0",1749559849016,0.00542819,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559849214,0.00542819,2764.0,2763.5,4.89662819]
["bitfinex-derivatives","ETHF0:USTF0",1749559851219,0.00542819,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559851418,0.00542819,2764.0,2763.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1749559858526,3.2078,2763.9,2763.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559858825,2.88154321,2764.0,2763.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749559859025,2.88154321,2764.0,2763.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1749559859926,2.88154321,2764.0,2763.6,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749559860122,2.88154321,2764.0,2763.7,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749559860315,0.00542819,2764.0,2763.7,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749559860522,0.00542819,2764.0,2763.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749559861717,2.87611502,2764.4,2763.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749559861927,3.2078,2764.3,2763.9,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749559862329,2.87611502,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559862632,2.87611502,2764.4,2764.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749559862926,2.88154321,2764.5,2764.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749559863123,0.00542819,2764.5,2764.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749559863320,3.2078,2764.7,2764.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749559863525,2.87611502,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559863729,2.87611502,2764.8,2764.5,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749559863925,35.64611502,2764.9,2764.5,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749559864126,2.87611502,2764.8,2764.5,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749559864429,8.05154321,2764.9,2764.5,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749559864832,5.17542819,2764.9,2764.5,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749559865030,0.00542819,2764.9,2764.5,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749559865525,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559865724,3.2078,2764.7,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559866028,8.6709,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559866229,11.54701502,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559868430,8.6709,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559869332,11.54701502,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559869731,8.6709,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559870328,11.54701502,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559870535,8.6709,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559871630,3.805,2764.6,2764.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749559871930,3.2078,2764.7,2764.2,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749559873027,5.17442819,2764.9,2764.2,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749559873820,9.85932819,2764.9,2764.2,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749559876431,5.17442819,2764.9,2764.2,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749559876627,0.00542819,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559877335,0.00542819,2764.9,2764.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1749559877636,0.00542819,2764.9,2764.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749559877837,0.00542819,2764.9,2764.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749559878036,3.7414,2765.0,2764.6,10.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749559878231,2.9156,2765.0,2764.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749559880438,3.91782819,2765.1,2764.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749559880944,3.91782819,2765.1,2764.7,6.54752917]
["bitfinex-derivatives","ETHF0:USTF0",1749559882937,0.00542819,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559883134,4.75877469,2765.6,2765.0,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749559883336,3.2078,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559883540,3.2078,2765.7,2765.2,5.5074305]
["bitfinex-derivatives","ETHF0:USTF0",1749559883836,7.9786,2765.7,2765.2,5.5074305]
["bitfinex-derivatives","ETHF0:USTF0",1749559884141,7.9840114,2765.7,2765.2,5.51285869]
["bitfinex-derivatives","ETHF0:USTF0",1749559887437,0.0054114,2765.7,2765.2,5.51285869]
["bitfinex-derivatives","ETHF0:USTF0",1749559887641,0.0054114,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559887838,0.0054114,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559888942,0.0054114,2765.7,2765.3,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749559889537,0.0054114,2765.7,2765.3,12.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749559890643,3.2132114,2765.7,2765.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559890841,3.2078,2765.4,2764.7,1.47583175]
["bitfinex-derivatives","ETHF0:USTF0",1749559891147,3.2078,2764.8,2764.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749559891443,3.2078,2764.5,2764.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749559891642,4.8936,2764.4,2764.0,10.34569265]
["bitfinex-derivatives","ETHF0:USTF0",1749559891850,4.8936,2764.4,2764.0,10.35112084]
["bitfinex-derivatives","ETHF0:USTF0",1749559892840,3.2078,2764.5,2764.0,10.35112084]
["bitfinex-derivatives","ETHF0:USTF0",1749559893241,8.1014,2764.5,2764.0,10.35112084]
["bitfinex-derivatives","ETHF0:USTF0",1749559897755,8.1014,2764.5,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559899152,27.6,2764.4,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559899353,5.0819,2764.3,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559902756,3.2078,2764.5,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559902958,3.9594,2764.7,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559903461,4.7601,2764.6,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559904053,3.2078,2764.5,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559904263,4.7601,2764.4,2764.0,5.20912084]
["bitfinex-derivatives","ETHF0:USTF0",1749559907056,3.2078,2764.2,2764.0,1.45352084]
["bitfinex-derivatives","ETHF0:USTF0",1749559907263,4.8305,2764.1,2764.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559907554,9.9465,2764.1,2763.2,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749559907758,3.2078,2763.6,2763.2,6.5281526]
["bitfinex-derivatives","ETHF0:USTF0",1749559907966,3.2078,2763.6,2763.2,1.4121526]
["bitfinex-derivatives","ETHF0:USTF0",1749559908162,4.8305,2763.5,2763.1,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749559908965,3.2078,2763.6,2763.1,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749559909152,3.6255,2764.0,2763.1,15.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749559909358,3.6255,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559909567,8.0383,2764.2,2763.6,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749559909862,8.0383,2764.2,2763.6,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1749559910159,8.0383,2764.2,2763.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749559910759,3.2078,2763.9,2763.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749559911065,5.0401,2763.8,2763.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749559911859,5.0401,2763.8,2763.2,8.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749559911860,10.1561,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559912057,3.2078,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559912367,3.2078,2763.6,2763.1,1.42502322]
["bitfinex-derivatives","ETHF0:USTF0",1749559912368,8.6451,2763.5,2763.1,1.42502322]
["bitfinex-derivatives","ETHF0:USTF0",1749559912565,3.2078,2763.3,2763.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559912858,4.8557,2763.2,2763.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559913064,8.7718,2763.2,2763.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559913563,8.7718,2763.2,2763.0,1.44151106]
["bitfinex-derivatives","ETHF0:USTF0",1749559913763,8.7718,2763.2,2763.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559914762,8.7718,2763.2,2763.0,1.48013255]
["bitfinex-derivatives","ETHF0:USTF0",1749559914960,3.2078,2763.3,2763.0,1.48013255]
["bitfinex-derivatives","ETHF0:USTF0",1749559915162,5.117,2763.4,2763.0,4.68793255]
["bitfinex-derivatives","ETHF0:USTF0",1749559915759,3.605,2763.5,2763.0,4.68793255]
["bitfinex-derivatives","ETHF0:USTF0",1749559916267,3.2078,2763.4,2763.0,1.48013255]
["bitfinex-derivatives","ETHF0:USTF0",1749559916463,3.2078,2763.1,2763.0,1.48013255]
["bitfinex-derivatives","ETHF0:USTF0",1749559918166,3.2078,2763.1,2763.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559918569,3.2078,2763.1,2752.6,21.4002754]
["bitfinex-derivatives","ETHF0:USTF0",1749559918570,3.2078,2762.5,2760.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749559918765,32.667,2763.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559918766,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559918969,3.2078,2761.6,2761.1,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749559919265,3.06707888,2761.9,2761.2,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1749559919470,0.00542819,2761.8,2761.3,17.41132819]
["bitfinex-derivatives","ETHF0:USTF0",1749559920171,0.00542819,2761.8,2761.3,35.34532819]
["bitfinex-derivatives","ETHF0:USTF0",1749559920563,0.00542819,2761.8,2761.3,35.34432819]
["bitfinex-derivatives","ETHF0:USTF0",1749559920767,2.84881195,2761.9,2761.3,35.34432819]
["bitfinex-derivatives","ETHF0:USTF0",1749559921068,1.77721195,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559921266,1.77721195,2761.9,2761.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749559921772,0.00542819,2762.0,2761.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749559921967,3.2078,2761.9,2761.3,7.42952819]
["bitfinex-derivatives","ETHF0:USTF0",1749559922266,3.2078,2761.6,2761.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559922458,4.6363,2761.5,2761.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559922658,8.3843,2761.5,2761.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559923973,13.3843,2761.5,2761.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559924164,13.3843,2761.5,2761.2,0.36176261]
["bitfinex-derivatives","ETHF0:USTF0",1749559924469,13.3843,2761.5,2760.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749559924470,3.2078,2761.3,2760.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749559924771,3.2078,2761.0,2760.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749559924971,3.2078,2761.0,2760.6,5.19508813]
["bitfinex-derivatives","ETHF0:USTF0",1749559925772,3.2078,2760.7,2760.6,1.46918813]
["bitfinex-derivatives","ETHF0:USTF0",1749559925969,3.2078,2760.7,2760.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559926169,8.3278,2761.1,2760.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559926363,8.327,2761.1,2760.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559926576,8.327,2761.1,2760.5,4.79542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559926969,4.9305,2761.4,2760.5,4.79542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559926970,10.0505,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559928570,4.9305,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559929171,8.842,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559930874,3.748,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559931070,3.748,2761.5,2760.7,12.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749559931071,5.094,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559931270,5.094,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559931271,7.16382819,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559931470,7.16382819,2762.0,2761.2,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749559932674,5.0107,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559932880,3.95602819,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559933380,3.95602819,2762.0,2761.4,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749559933381,0.00542819,2762.0,2761.4,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749559933573,0.00542819,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559933980,0.00542819,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559934876,8.15042819,2762.0,2761.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749559935077,8.15042819,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559937779,10.70311113,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559938578,13.57474684,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559939081,10.70311113,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559939482,10.70311113,2762.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559939483,3.2078,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559939690,4.9914,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559940379,8.3028,2761.7,2760.7,17.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749559940380,3.2078,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559940581,5.095,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559941787,4.8269,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559941979,5.095,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559942179,5.10042819,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559942380,5.10042819,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559942584,5.10042819,2762.0,2761.4,12.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749559943287,5.10042819,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559944079,4.9442,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559944486,5.10042819,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559945989,3.59669288,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559945990,2.13574208,2762.4,2761.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559946179,3.6672,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559946384,3.6672,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559946587,5.095,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559947087,8.3028,2762.9,2762.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559947282,8.4904,2762.8,2762.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559947481,9.2142,2762.8,2762.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559948083,9.2142,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559948287,3.2078,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559948586,9.2142,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559948587,3.2078,2762.3,2761.8,1.47698854]
["bitfinex-derivatives","ETHF0:USTF0",1749559948790,8.438,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559948993,3.57,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559949191,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559949389,5.095,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559949686,5.095,2762.5,2761.9,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749559949687,0.00542819,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559949893,0.00542819,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559951591,5.095,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559951793,9.47117619,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559951990,27.6,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559952296,27.6,2763.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559952491,3.2078,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559952692,9.02152819,2763.4,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559952892,3.8665,2763.3,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559954590,5.093,2763.2,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559954991,9.9693,2763.2,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559956597,9.9693,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559957299,8.9595,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559957496,27.6,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559958799,5.072,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559959004,5.072,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559960206,0.00542819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559960406,0.00542819,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559961303,0.00542819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559962602,5.01052819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559962997,3.5879,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559963196,5.0051,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559963597,3.5879,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559963794,0.00542819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559966307,0.00542819,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559967399,0.00542819,2763.7,2763.6,4.67933706]
["bitfinex-derivatives","ETHF0:USTF0",1749559967599,0.00542819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559967803,4.70592819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559968404,5.07,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559968604,4.7005,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559968806,3.9491,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559969213,8.6496,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559972010,18.4196,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559972205,13.7191,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559972905,9.77,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559973804,9.77,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559974003,4.7577,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559974405,7.63015553,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559974600,4.7577,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559975005,4.7577,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559975304,5.071,2763.4,2762.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749559976404,5.071,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559976600,5.071,2763.4,2762.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749559977000,5.071,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559977303,2.87245553,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559977504,0.00542819,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559977707,0.00542819,2763.7,2763.4,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749559978316,0.00542819,2763.7,2763.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749559978500,2.87788372,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559978707,2.87245553,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559979011,7.59195553,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559979207,2.87245553,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559979603,2.87245553,2763.4,2762.9,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749559980212,2.87245553,2763.3,2762.9,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749559980412,4.7195,2763.5,2762.9,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749559980413,2.87245553,2763.2,2762.9,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749559980914,2.87245553,2763.2,2762.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749559981113,2.87245553,2763.1,2762.8,5.37932754]
["bitfinex-derivatives","ETHF0:USTF0",1749559981303,2.87245553,2762.9,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559982109,8.48976377,2763.0,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559983010,5.071,2762.9,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559983311,13.378,2762.9,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749559983707,13.378,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559983912,2.88575117,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559984309,2.88575117,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559984615,2.88575117,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559985112,2.88575117,2762.6,2762.3,4.64405583]
["bitfinex-derivatives","ETHF0:USTF0",1749559986408,2.88575117,2762.6,2762.3,1.43625583]
["bitfinex-derivatives","ETHF0:USTF0",1749559986611,2.88575117,2762.5,2762.1,3.94592819]
["bitfinex-derivatives","ETHF0:USTF0",1749559986825,2.88575117,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559987214,2.88575117,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559988113,2.88575117,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559988313,2.88575117,2762.8,2762.3,1.44945263]
["bitfinex-derivatives","ETHF0:USTF0",1749559988314,2.88575117,2762.7,2762.3,1.44945263]
["bitfinex-derivatives","ETHF0:USTF0",1749559988513,2.88575117,2762.7,2762.2,7.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749559989008,2.88575117,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559989209,12.65575117,2762.9,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559989411,9.77,2762.9,2762.6,12.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749559989816,9.77,2762.9,2762.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749559990516,9.77,2762.9,2762.6,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749559991817,9.77,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559992719,2.88575117,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559993017,18.6076,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559993312,22.19806377,2763.0,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559993618,4.9894,2762.9,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559993818,18.40946377,2763.0,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559994112,2.88091446,2762.7,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559994322,2.88091446,2762.8,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559994512,2.88091446,2762.8,2762.7,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749559994718,2.88091446,2762.9,2762.7,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749559995316,14.819,2763.0,2762.7,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749559995317,12.65091446,2763.0,2762.7,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749559995523,2.88091446,2762.9,2762.8,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749559995813,9.77,2763.0,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559996114,13.6701,2763.0,2762.6,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749559996318,4.5301,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559996517,2.88250151,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559996920,2.88250151,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559997215,5.049,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559997419,8.3478,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559998214,3.7388,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559998419,8.6512,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749559999717,13.5877,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560000318,9.77,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560000523,5.05,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560001026,7.93324365,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560001325,7.93340625,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560001723,7.93340625,2762.5,2762.4,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749560002421,2.88340625,2762.5,2762.4,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749560002622,2.88340625,2762.5,2762.4,12.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749560002822,9.77,2762.6,2762.4,12.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749560003122,9.77,2762.6,2762.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749560003316,9.77,2762.6,2762.5,8.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749560005221,9.77,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560005527,2.88443404,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560006626,14.82,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560007032,2.88496778,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560007320,2.88496778,2762.5,2762.4,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749560007321,2.88542512,2762.5,2762.4,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749560007527,2.8854141,2762.5,2762.4,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749560007917,14.82,2762.6,2762.4,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749560009228,14.82,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560009617,18.41046377,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560010126,3.59046377,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560012023,18.41046377,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560013930,13.36046377,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560014232,5.05,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560015327,14.82,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560015531,14.82,2762.6,2762.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1749560016929,5.05,2762.9,2762.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1749560017232,5.05,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560018330,21.877,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560018331,25.46746377,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560018635,18.41046377,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560019030,14.82,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560022233,14.82,2763.4,2763.2,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749560022432,5.05,2763.4,2763.2,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749560022636,0.00542819,2763.7,2763.2,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749560022938,0.00542819,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560023838,0.00542819,2763.7,2763.6,3.57444591]
["bitfinex-derivatives","ETHF0:USTF0",1749560024730,5.025,2764.5,2763.6,8.57444591]
["bitfinex-derivatives","ETHF0:USTF0",1749560024931,27.6,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560025141,27.6,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560025739,27.6,2764.4,2764.0,4.68155043]
["bitfinex-derivatives","ETHF0:USTF0",1749560025933,3.2078,2764.1,2763.6,0.3542252]
["bitfinex-derivatives","ETHF0:USTF0",1749560026138,17.2775,2764.0,2763.2,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749560026332,20.15424399,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560026639,20.15424399,2764.0,2763.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749560026837,17.2775,2764.0,2763.3,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749560027038,5.025,2764.0,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560027234,5.025,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560027633,34.9998,2764.4,2763.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749560027834,5.025,2764.3,2763.9,12.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749560028134,27.6,2764.4,2763.9,12.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749560028339,32.625,2764.4,2763.9,12.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749560028537,32.625,2764.4,2763.9,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749560028738,4.7173,2764.3,2763.9,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749560028931,3.6928,2764.2,2763.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749560029136,7.3105,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560029335,4.7173,2764.1,2763.6,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749560029840,7.3105,2764.2,2763.6,11.0787]
["bitfinex-derivatives","ETHF0:USTF0",1749560030142,7.3105,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560030438,5.024,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560030640,5.024,2764.3,2764.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749560031443,5.024,2764.3,2764.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749560032940,9.9373,2764.3,2763.6,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749560033137,9.9373,2764.3,2763.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749560033344,5.024,2764.3,2763.7,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749560033842,9.9373,2764.3,2763.7,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749560034441,9.9373,2764.3,2763.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749560037046,6.08454399,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560037245,8.4617,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560037447,5.024,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560037747,4.7649,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560039942,4.7649,2763.8,2763.4,3.74192819]
["bitfinex-derivatives","ETHF0:USTF0",1749560040136,10.21364399,2764.0,2763.4,3.74192819]
["bitfinex-derivatives","ETHF0:USTF0",1749560040343,5.024,2763.9,2763.4,12.27462819]
["bitfinex-derivatives","ETHF0:USTF0",1749560040543,9.877,2763.9,2763.4,3.74192819]
["bitfinex-derivatives","ETHF0:USTF0",1749560040847,12.75374399,2763.9,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560041241,3.2078,2763.7,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560041442,7.72974399,2763.6,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560041641,5.024,2763.5,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560042142,11.10854399,2763.7,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560042442,5.024,2763.7,2763.4,12.22372819]
["bitfinex-derivatives","ETHF0:USTF0",1749560042644,5.024,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560043141,5.024,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560043646,5.024,2763.9,2763.4,12.22372819]
["bitfinex-derivatives","ETHF0:USTF0",1749560045138,11.10854399,2763.9,2763.4,7.56902819]
["bitfinex-derivatives","ETHF0:USTF0",1749560045340,7.48144399,2763.8,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560045640,2.87674399,2763.6,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560045838,2.87674399,2763.7,2763.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560046147,2.87674399,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560046352,2.87674399,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560046649,4.91329733,2764.0,2763.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749560046840,7.79004132,2764.0,2763.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749560047351,4.91329733,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560047541,5.024,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560048849,5.024,2764.1,2763.9,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749560051946,5.024,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560054647,9.7289,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560055049,5.024,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560057751,7.90074399,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560057951,7.90074399,2764.1,2764.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749560058754,2.87674399,2764.2,2764.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749560060448,0.00542819,2764.5,2764.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749560060653,0.00542819,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560061053,0.00542819,2764.5,2764.2,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749560061551,0.00542819,2764.5,2764.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749560061746,0.00542819,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560061952,3.2078,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560062151,4.8835,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560062351,4.998,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560062553,8.6743,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560062856,8.6743,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560063056,29.4675,2764.1,2762.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560063355,3.2078,2762.4,2761.9,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749560063550,3.2078,2762.1,2761.9,9.93577661]
["bitfinex-derivatives","ETHF0:USTF0",1749560063750,8.2058,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560063953,3.21322819,2762.1,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560064153,4.998,2762.0,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560064355,4.998,2761.9,2761.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749560064558,27.6,2761.8,2761.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749560064948,4.998,2761.9,2761.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749560065153,4.998,2761.9,2761.7,6.21094271]
["bitfinex-derivatives","ETHF0:USTF0",1749560065559,4.998,2761.9,2761.7,1.78318706]
["bitfinex-derivatives","ETHF0:USTF0",1749560065761,4.998,2761.9,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560067258,4.998,2761.9,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560067463,7.6586,2761.8,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560068355,25.4106,2761.8,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560068661,27.6,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560069458,32.6,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560069867,27.6,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560070463,50.352,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560070655,55.0502,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560070853,32.2982,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560071058,55.0502,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560071256,27.6,2761.7,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560071561,0.00542819,2762.1,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560071768,0.00542819,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560071769,5.001,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560071967,5.001,2762.0,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560072170,5.001,2762.0,2761.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560072361,5.001,2762.0,2761.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749560072670,27.60542819,2762.1,2761.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749560072671,5.001,2761.9,2761.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749560073356,5.001,2761.8,2761.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749560073762,5.001,2761.9,2761.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749560075673,27.60542819,2762.1,2761.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749560076165,5.001,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560076571,27.6,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560076976,27.6,2762.5,2761.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749560076977,5.001,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560082589,5.76695658,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560084483,0.76595658,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560086182,5.74395658,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560087177,0.76595658,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560087381,5.74395658,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560087787,0.76595658,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560087984,0.76595658,2762.4,2762.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560088188,0.50887659,2762.4,2762.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560089090,1e-08,2762.4,2762.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560089586,1e-08,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560091490,2.86557361,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560092092,1e-08,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560093292,4.97800001,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560093488,4.978,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560093791,2.88392261,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560093987,7.86192261,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560094390,2.88392261,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560094588,2.88392261,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560094789,30.4893508,2762.6,2762.4,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1749560094990,4.978,2762.5,2762.4,12.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749560095689,2.8893508,2762.6,2762.4,12.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749560095890,4.977,2762.5,2762.4,12.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749560096090,2.8893508,2762.6,2762.4,12.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749560096290,4.977,2762.5,2762.4,12.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749560098397,7.86092261,2762.5,2762.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749560098592,7.86092261,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560099393,7.86092261,2762.5,2762.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749560099590,2.88392261,2762.5,2762.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749560099795,7.8663508,2762.6,2762.4,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749560100397,4.98242819,2762.6,2762.4,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749560100997,0.75300642,2762.5,2762.4,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749560102586,4.98242819,2762.6,2762.4,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749560103397,0.00542819,2762.6,2762.4,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749560103596,4.98242819,2762.6,2762.4,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749560104795,2.53182819,2762.6,2762.4,12.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749560105804,9.6320508,2762.8,2762.4,12.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749560106099,4.977,2762.7,2762.4,12.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749560106298,4.977,2762.7,2762.4,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749560106500,7.86092261,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560106702,2.88392261,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560106901,2.88392261,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560107599,7.50322261,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560108997,8.26242331,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560109198,4.977,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560109402,9.5963,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560109803,2.88986281,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560109998,0.75928395,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560111109,2.88907801,2762.0,2761.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749560111906,4.977,2762.1,2761.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749560112103,2.68337801,2762.2,2761.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749560112307,4.955,2762.5,2761.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749560114909,4.955,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560115403,4.956,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560115598,4.956,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560115805,4.956,2762.5,2762.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749560116202,4.956,2762.5,2762.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749560116506,4.7722,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560117008,6.74812819,2762.8,2762.4,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749560117214,4.956,2762.7,2762.4,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749560120916,4.956,2762.7,2762.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749560121325,0.00542819,2762.8,2762.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749560121618,0.00542819,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560123416,4.88202819,2762.8,2762.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749560123816,3.7322,2762.7,2762.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749560124118,4.8766,2762.6,2762.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749560124318,4.955,2762.5,2762.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749560124715,4.955,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560124922,4.8766,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560125220,2.8883361,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560125420,4.5773,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560125719,8.5064,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560128120,8.5064,2762.2,2761.6,3.59572819]
["bitfinex-derivatives","ETHF0:USTF0",1749560128121,8.5064,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560128323,4.956,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560128620,4.5104,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560129623,3.9291,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560129826,4.956,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560130124,4.956,2761.9,2761.6,3.59572819]
["bitfinex-derivatives","ETHF0:USTF0",1749560130125,3.2078,2761.8,2761.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560130319,21.5793,2761.7,2761.3,0.3602808]
["bitfinex-derivatives","ETHF0:USTF0",1749560130621,2.88465487,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560130928,29.35841872,2766.1,2761.2,45.564]
["bitfinex-derivatives","ETHF0:USTF0",1749560131132,0.07230657,2766.0,2764.0,7.09486855]
["bitfinex-derivatives","ETHF0:USTF0",1749560131419,0.07230919,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560131619,6.375,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560131822,9.06505964,2768.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560131823,3.2078,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560132024,53.982,2767.2,2766.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560132224,2.88464708,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560132419,2.88464708,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560132721,2.88464708,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560132926,9.5828,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560133218,2.88464708,2766.6,2766.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560133624,7.88464708,2766.6,2766.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560133823,7.88464708,2766.6,2766.2,3.56568347]
["bitfinex-derivatives","ETHF0:USTF0",1749560134018,2.88464708,2766.3,2766.2,3.56568347]
["bitfinex-derivatives","ETHF0:USTF0",1749560134214,2.88464708,2766.3,2766.2,0.35788347]
["bitfinex-derivatives","ETHF0:USTF0",1749560134427,7.88464708,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560134628,2.88464708,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560134820,9.25664708,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560135414,9.25664708,2766.0,2765.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560135621,2.88464708,2765.8,2765.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560136429,7.88464708,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560136724,7.49354708,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560136920,7.49354708,2765.7,2765.5,0.35322296]
["bitfinex-derivatives","ETHF0:USTF0",1749560137119,2.88464708,2765.6,2764.9,1.45754604]
["bitfinex-derivatives","ETHF0:USTF0",1749560137320,2.88464708,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560137525,2.88464708,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560137727,7.75074708,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560138119,35.35074708,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560139726,35.35074708,2764.9,2764.8,3.57640844]
["bitfinex-derivatives","ETHF0:USTF0",1749560140226,7.75074708,2764.9,2764.8,3.57640844]
["bitfinex-derivatives","ETHF0:USTF0",1749560140428,0.00542819,2765.2,2764.8,3.57640844]
["bitfinex-derivatives","ETHF0:USTF0",1749560140626,0.00542819,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560140825,27.60542819,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560141023,30.49007527,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560141224,0.00542819,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560141425,6.37,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560141723,27.6,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560141929,9.25464708,2765.8,2765.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749560142230,9.25464708,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560144229,6.37,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560144625,3.2078,2767.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560144825,2.88464708,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560145030,6.369,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560145237,6.369,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560145627,36.85364708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560146229,36.85364708,2767.4,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560146433,36.85264708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560146633,6.368,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560147729,27.60542819,2767.6,2767.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749560149629,27.60542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560150526,0.00542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560151734,2.88464708,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560151937,2.88464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560152430,0.00542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560152634,9.04007527,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560152837,9.04007527,2767.6,2767.4,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749560153524,2.88464708,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560153832,2.88464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560154228,6.15542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560154437,2.88464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560155533,30.48464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560155927,2.88464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560156335,30.48464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560157333,27.6,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560158128,6.15542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560158540,30.48464708,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560159831,27.6,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560160032,2.88464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560160434,27.6,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560160633,6.15442819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560160833,2.88464708,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560161037,2.88464708,2767.5,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560161236,33.75442819,2767.6,2767.3,10.18398819]
["bitfinex-derivatives","ETHF0:USTF0",1749560161434,2.88464708,2767.5,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560161841,33.75442819,2767.6,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560162142,2.88464708,2767.5,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560162633,33.75442819,2767.6,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560162830,2.88464708,2767.5,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560163235,33.75442819,2767.6,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560163436,6.15442819,2767.6,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560163836,0.00542819,2767.6,2767.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749560164731,0.00542819,2767.6,2767.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749560164932,0.00542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560165133,2.89007527,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560165334,0.00542819,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560165538,2.88464708,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560166039,2.88464708,2767.4,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560166234,2.88464708,2767.2,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560166441,6.09244708,2767.2,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560166733,10.41964708,2767.2,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560168341,10.41964708,2767.2,2766.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749560168538,2.88464708,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560168732,8.81964708,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560169341,5.935,2767.1,2766.5,4.68304348]
["bitfinex-derivatives","ETHF0:USTF0",1749560169641,5.935,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560169831,5.935,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560170035,8.81964708,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560170235,6.09244708,2767.1,2766.5,2.53563827]
["bitfinex-derivatives","ETHF0:USTF0",1749560170441,6.09244708,2766.8,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560170633,4.6348,2767.1,2766.4,1.46391574]
["bitfinex-derivatives","ETHF0:USTF0",1749560170834,4.6348,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560170835,2.88464708,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560171139,2.88464708,2766.8,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560171338,4.6348,2767.1,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560171532,2.88464708,2766.8,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560171734,8.81964708,2767.0,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560171930,5.935,2767.0,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560172132,5.935,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560172843,4.309,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560173044,2.88464708,2767.1,2766.6,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749560173239,2.88464708,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560174541,2.88464708,2767.1,2766.7,5.89719479]
["bitfinex-derivatives","ETHF0:USTF0",1749560175633,2.88464708,2767.1,2766.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749560177439,7.6954,2767.3,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560177644,2.88464708,2766.9,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560177845,2.88464708,2766.8,2766.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560178237,2.88464708,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560178646,2.88464708,2766.8,2766.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749560179234,15.2321,2767.3,2766.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749560179442,2.88464708,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560179838,5.935,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560180038,8.81964708,2767.1,2766.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749560181144,2.88464708,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560181348,2.88464708,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560181946,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560182144,2.88464708,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560182847,2.88464708,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560183949,5.725,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560184149,8.60964708,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560184449,5.725,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560184846,2.88464708,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560185046,2.88464708,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560185249,7.6907,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560185546,2.88464708,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560185752,2.88464708,2767.1,2766.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560186049,7.6907,2767.4,2766.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749560186245,7.6907,2767.4,2766.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749560186442,8.60964708,2767.3,2766.8,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749560186643,8.60964708,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560186849,5.725,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560188447,8.60964708,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560188948,5.725,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560192951,2.88464708,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560194755,2.88464708,2767.1,2766.4,1.46391574]
["bitfinex-derivatives","ETHF0:USTF0",1749560194756,2.88464708,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560195054,2.88464708,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560195554,4.5537,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560195752,2.88464708,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560196150,11.37785365,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560196547,2.88464708,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560198254,9.9921,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560198453,2.88464708,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560201354,4.6144,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560201555,2.88464708,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560206855,9.4532,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560207054,9.4532,2767.2,2766.4,1.46391574]
["bitfinex-derivatives","ETHF0:USTF0",1749560207055,2.88464708,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560209060,2.88195365,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560209262,2.88464708,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560209762,2.88464708,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560209963,2.88464708,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560211661,2.88464708,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560213657,6.09244708,2767.0,2766.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749560213960,6.09244708,2767.0,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560213961,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560215561,7.29694708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560221262,12.60094708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560221465,5.304,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560221663,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560221863,5.304,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560222163,8.18864708,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560222368,2.88140717,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560222561,6.09244708,2767.0,2766.6,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749560222758,3.2078,2767.0,2766.6,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749560222970,5.304,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560223468,0.00542819,2767.3,2767.0,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1749560224364,0.00542819,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560225872,2.89007527,2767.3,2767.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1749560226366,0.00542819,2767.3,2767.0,7.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749560226963,0.00542819,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560228064,2.89007527,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560228364,2.88140717,2767.2,2766.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749560228569,5.303,2767.1,2766.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749560228758,2.88464708,2766.7,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560228963,2.88464708,2766.6,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560229164,2.88140717,2766.8,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560229364,2.88464708,2766.5,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560229873,5.303,2766.6,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560230066,2.88464708,2766.5,2766.4,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560230870,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560231072,7.05324708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560232474,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560241185,8.18864708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560246693,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560247086,7.98564708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560247688,5.101,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560248681,5.101,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560248886,7.98564708,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560250794,9.89680717,2767.0,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560250996,7.98564708,2766.8,2766.4,4.21092819]
["bitfinex-derivatives","ETHF0:USTF0",1749560251288,2.88464708,2766.6,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560251690,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560251894,6.86154708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560253392,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560253597,7.98464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560253987,2.88140717,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560254191,5.101,2766.7,2766.4,4.30642819]
["bitfinex-derivatives","ETHF0:USTF0",1749560254793,7.98564708,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560254990,2.88464708,2766.6,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560255195,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560255589,6.90850717,2766.6,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560255792,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560255993,5.76605425,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560256594,2.88308483,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560256796,5.101,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560257104,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560257696,8.67611712,2766.7,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560258000,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560259600,7.11614708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560262003,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560267705,5.77255816,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560270711,3.63623299,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560271709,5.77263688,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560272109,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560272505,5.77260208,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560272705,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560273213,5.77260839,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560275012,10.87360839,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560276312,5.77260839,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560276711,2.88464708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560277013,7.98896131,2766.6,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560277614,7.98564708,2766.6,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560281707,8.67611712,2766.6,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560281903,6.99294708,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560282110,10.5680642,2766.5,2766.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560282611,11.34416384,2766.5,2766.4,0.00056623]
["bitfinex-derivatives","ETHF0:USTF0",1749560283007,7.76904672,2766.5,2766.4,0.00056623]
["bitfinex-derivatives","ETHF0:USTF0",1749560283917,7.76904672,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560284213,5.77284669,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560284413,0.77609964,2766.2,2766.0,8.49558257]
["bitfinex-derivatives","ETHF0:USTF0",1749560284614,0.77609964,2766.1,2766.0,8.49558257]
["bitfinex-derivatives","ETHF0:USTF0",1749560286018,2.88819961,2766.3,2766.0,8.49558257]
["bitfinex-derivatives","ETHF0:USTF0",1749560287719,6.10872027,2767.0,2766.0,18.55058257]
["bitfinex-derivatives","ETHF0:USTF0",1749560287921,2.88464708,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560288220,6.78834531,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560288221,2.88464708,2766.9,2766.6,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1749560288420,2.88464708,2766.9,2766.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749560288619,27.6,2767.2,2766.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749560288816,2.88464708,2766.9,2766.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749560289115,2.88464708,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560289322,2.88464708,2766.4,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560289818,5.055,2766.6,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560290019,2.88464708,2766.4,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560291324,4.2906,2766.5,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560291620,2.88464708,2766.3,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560292121,4.2906,2766.5,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560292319,2.88464708,2766.3,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560292620,4.2906,2766.5,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560292820,2.88464708,2766.3,2766.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749560293120,2.88464708,2766.2,2765.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560293811,8.2628,2766.2,2765.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560294121,2.88464708,2766.0,2765.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560295522,3.57511712,2766.4,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560295821,2.88464708,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560297617,5.76965536,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560298124,7.94000828,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560298324,7.94000828,2766.3,2766.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749560298821,10.82465536,2766.3,2766.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749560299818,7.93964708,2766.3,2766.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749560300222,10.82463349,2766.3,2766.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749560301524,10.82463349,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560301720,2.88464708,2766.2,2766.0,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749560302024,2.88464708,2766.1,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560302223,4.1205,2766.2,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560302224,5.76984398,2766.0,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560309220,2.8851969,2766.1,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560309525,7.9281969,2766.2,2765.9,5.25492944]
["bitfinex-derivatives","ETHF0:USTF0",1749560309724,7.9281969,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560310122,10.81284398,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560310624,7.92764708,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560311125,7.92764708,2766.2,2765.9,5.25492944]
["bitfinex-derivatives","ETHF0:USTF0",1749560311325,2.88464708,2766.1,2765.9,5.25492944]
["bitfinex-derivatives","ETHF0:USTF0",1749560311727,5.043,2766.2,2765.9,5.25492944]
["bitfinex-derivatives","ETHF0:USTF0",1749560311930,5.043,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560312623,5.043,2766.2,2765.9,5.25492944]
["bitfinex-derivatives","ETHF0:USTF0",1749560313022,5.043,2766.2,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560313427,2.88464708,2766.1,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560313626,5.76984398,2766.1,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560314227,2.88464708,2766.0,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560315927,5.76984398,2766.0,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560317131,2.88464708,2766.0,2765.9,1.03512944]
["bitfinex-derivatives","ETHF0:USTF0",1749560318437,2.88464708,2766.0,2765.6,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749560318642,8.2508,2766.2,2765.6,8.5686301]
["bitfinex-derivatives","ETHF0:USTF0",1749560318643,3.2078,2765.7,2765.6,8.5686301]
["bitfinex-derivatives","ETHF0:USTF0",1749560318936,6.0934095,2765.7,2765.6,8.5686301]
["bitfinex-derivatives","ETHF0:USTF0",1749560319335,8.97805658,2765.7,2765.6,8.5686301]
["bitfinex-derivatives","ETHF0:USTF0",1749560321038,6.09244708,2765.7,2765.6,8.5686301]
["bitfinex-derivatives","ETHF0:USTF0",1749560323035,6.09244708,2765.7,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560325035,2.88464708,2765.7,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560325240,5.043,2765.8,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560325440,2.88464708,2765.7,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560325936,5.043,2765.8,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560326137,2.88464708,2765.7,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560327042,2.8856095,2766.0,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560327227,7.92764708,2765.9,2765.6,4.6432301]
["bitfinex-derivatives","ETHF0:USTF0",1749560327739,2.88464708,2765.8,2765.7,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749560327939,5.043,2765.9,2765.7,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749560328243,5.043,2765.9,2765.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749560334238,4.3159,2765.9,2765.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749560339644,4.3159,2765.9,2765.8,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749560342748,4.3159,2765.9,2765.6,1.0283301]
["bitfinex-derivatives","ETHF0:USTF0",1749560342943,2.8856095,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560343342,2.8856095,2765.8,2765.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1749560344249,5.77025658,2765.7,2765.5,7.7560846]
["bitfinex-derivatives","ETHF0:USTF0",1749560344448,2.88464708,2765.7,2765.5,7.7560846]
["bitfinex-derivatives","ETHF0:USTF0",1749560344746,5.77025658,2765.7,2765.5,7.7560846]
["bitfinex-derivatives","ETHF0:USTF0",1749560345541,5.77025658,2765.7,2765.5,4.5482846]
["bitfinex-derivatives","ETHF0:USTF0",1749560345741,12.44292819,2765.9,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560345742,2.88464708,2765.6,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560345943,7.90764708,2765.5,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560346143,8.59811712,2765.6,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560346348,3.8827,2765.8,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560346349,2.88512582,2765.5,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560346548,2.88512582,2765.5,2765.4,3.59412819]
["bitfinex-derivatives","ETHF0:USTF0",1749560346952,2.88512582,2765.6,2765.4,3.59412819]
["bitfinex-derivatives","ETHF0:USTF0",1749560347448,2.88512582,2765.6,2765.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749560349144,2.88512582,2765.7,2765.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749560349344,5.7697729,2765.7,2765.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749560349944,2.88512582,2765.6,2765.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749560351253,5.7697729,2765.6,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560351553,2.88464708,2765.5,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560352056,2.88512582,2765.6,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560352253,2.88464708,2765.5,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560352751,2.88512582,2765.6,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560352953,2.88464708,2765.5,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560353147,2.88512582,2765.6,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560356354,2.88464708,2765.5,2765.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560356756,2.88464708,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560356757,15.97654708,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560357058,2.88464708,2764.9,2764.7,4.08213594]
["bitfinex-derivatives","ETHF0:USTF0",1749560357357,2.88464708,2764.8,2764.7,4.08213594]
["bitfinex-derivatives","ETHF0:USTF0",1749560357561,11.21964708,2764.8,2764.7,4.08213594]
["bitfinex-derivatives","ETHF0:USTF0",1749560357749,14.1059001,2764.8,2764.7,4.08213594]
["bitfinex-derivatives","ETHF0:USTF0",1749560358052,17.9544001,2764.8,2764.7,4.08213594]
["bitfinex-derivatives","ETHF0:USTF0",1749560358652,17.9544001,2764.8,2764.7,0.87433594]
["bitfinex-derivatives","ETHF0:USTF0",1749560358848,17.9544001,2764.8,2764.5,0.00363561]
["bitfinex-derivatives","ETHF0:USTF0",1749560359051,6.09244708,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560359349,2.88464708,2764.3,2764.2,0.36610882]
["bitfinex-derivatives","ETHF0:USTF0",1749560359557,2.88464708,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560359957,2.88464708,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560360459,2.88814252,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560360650,2.89007527,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560361050,2.89007527,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560361251,2.88464708,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560361451,4.356,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560361652,2.88464708,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560361858,2.88464708,2764.1,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560362059,4.356,2764.3,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560362255,2.88464708,2764.1,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560362753,4.356,2764.3,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560363059,2.88464708,2764.1,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560363561,4.356,2764.3,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560363759,2.88464708,2764.2,2764.0,3.5624171]
["bitfinex-derivatives","ETHF0:USTF0",1749560363955,2.88464708,2764.2,2764.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749560364162,0.00542819,2764.4,2764.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749560364360,0.78324108,2764.3,2764.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749560364560,0.78324108,2764.2,2764.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749560365561,0.00542819,2764.4,2764.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749560365756,3.20237181,2764.9,2764.1,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749560365968,2.88464708,2764.4,2764.1,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749560366262,2.88464708,2764.3,2764.1,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749560366459,2.88464708,2764.2,2764.0,3.56784529]
["bitfinex-derivatives","ETHF0:USTF0",1749560366660,2.88464708,2764.1,2764.0,3.56784529]
["bitfinex-derivatives","ETHF0:USTF0",1749560369969,2.88464708,2764.1,2763.5,0.89336623]
["bitfinex-derivatives","ETHF0:USTF0",1749560370170,2.88464708,2763.8,2763.3,10.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749560370367,2.88464708,2763.7,2763.3,11.33658919]
["bitfinex-derivatives","ETHF0:USTF0",1749560370863,3.6817,2763.8,2763.3,11.33658919]
["bitfinex-derivatives","ETHF0:USTF0",1749560371063,4.3431,2763.7,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560371265,2.88464708,2763.5,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560371465,2.14114708,2763.5,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560371659,5.002,2763.7,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560371869,5.002,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560372264,7.14314708,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560374067,2.14114708,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560374571,2.14114708,2763.7,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560374868,2.14114708,2763.6,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560375069,5.003,2763.9,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560375269,2.14114708,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560375669,5.003,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560375865,2.14114708,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560376568,6.18274708,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560376961,6.18274708,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560377167,4.0416,2763.8,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560377373,2.14114708,2763.7,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560377563,4.0416,2763.8,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560377762,2.14114708,2763.7,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560378167,4.0416,2763.8,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560378367,6.18274708,2763.8,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560378568,2.14114708,2763.7,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560379869,3.2078,2764.0,2763.3,12.22275323]
["bitfinex-derivatives","ETHF0:USTF0",1749560380065,2.14114708,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560380573,5.003,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560380767,2.14114708,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560380967,5.003,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560381167,2.14114708,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560381569,3.8635,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560381769,3.8635,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560382064,8.9416,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560382367,0.00542819,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560382574,0.00542819,2764.4,2764.0,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749560383971,0.00542819,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560386964,2.88271433,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560389074,2.88271433,2764.6,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560389280,10.90251433,2764.7,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560389776,2.88271433,2764.6,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560389980,6.97361433,2764.5,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560390173,10.61631433,2764.5,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560390575,2.88271433,2764.4,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560390973,4.1252,2764.3,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560396983,8.2108,2764.4,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560397283,2.88274115,2764.3,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560397881,11.09354115,2764.4,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560400287,7.88574115,2764.4,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560400887,5.003,2764.4,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560401083,5.003,2764.4,2764.2,4.04662819]
["bitfinex-derivatives","ETHF0:USTF0",1749560401283,3.75240001,2764.4,2764.2,4.04662819]
["bitfinex-derivatives","ETHF0:USTF0",1749560402187,6.63514116,2764.4,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560402377,7.9617,2764.3,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560402582,11.53681712,2764.3,2763.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749560402890,2.88323224,2763.9,2763.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749560403089,7.86023224,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560403288,4.977,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560403493,2.88323224,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560403788,7.86023224,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560403985,7.86023224,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560404185,4.977,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560404887,17.63023224,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560405189,17.63023224,2764.6,2764.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749560405491,2.88323224,2764.5,2764.2,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749560405886,7.12683224,2764.5,2764.2,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749560406591,2.88323224,2764.4,2763.7,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749560406789,7.12683224,2764.3,2763.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749560407092,8.772,2764.2,2763.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749560408190,8.772,2764.2,2763.8,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749560408391,4.977,2764.2,2763.8,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749560408591,2.88323224,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560408789,8.1848,2764.4,2763.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749560408990,3.2078,2764.1,2763.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749560409488,3.2078,2764.1,2763.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749560409489,13.0236,2764.0,2763.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749560409689,19.66963224,2764.0,2763.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749560410892,11.8094,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560411191,4.977,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560412087,4.2727,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560412296,4.977,2763.9,2763.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749560413186,4.97338324,2763.9,2763.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749560413394,4.977,2763.9,2763.5,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1749560413786,2.88323224,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560413991,4.977,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560414490,4.2727,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560414696,4.977,2764.2,2763.8,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749560415094,4.977,2764.2,2763.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1749560415893,0.75007969,2764.1,2763.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1749560416094,0.75007969,2764.0,2763.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1749560416997,3.63331193,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560417291,0.75007969,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560417498,0.75007969,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560418296,3.63623502,2763.8,2763.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1749560418490,0.75007969,2763.7,2763.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1749560418689,0.75007969,2763.7,2763.6,11.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749560418889,0.75007969,2763.7,2763.6,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749560420801,0.7236,2763.8,2763.6,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749560421399,0.7236,2763.8,2763.6,11.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749560422295,0.7236,2763.8,2763.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749560422699,7.86314713,2764.1,2763.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749560422904,4.977,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560423199,7.86314713,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560423497,7.86314713,2764.3,2764.1,11.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749560423995,2.88614713,2764.3,2764.1,11.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749560424197,7.68600379,2764.6,2764.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749560424390,7.68600379,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560425102,8.4396161,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560426407,5.55346897,2764.6,2764.1,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749560426702,2.88449147,2764.4,2764.1,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749560426890,0.75361231,2764.3,2764.1,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749560427093,0.75361231,2764.2,2764.1,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749560427397,2.88449147,2764.4,2764.1,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749560427598,2.88449147,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560427798,2.88449147,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560428100,7.86149147,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560428301,7.86149147,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560428501,4.977,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560428705,2.88396955,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560428898,7.23956955,2764.5,2764.1,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749560430505,2.88396955,2764.3,2764.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749560430702,4.977,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560430906,2.88441769,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560431606,2.88441769,2764.1,2764.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1749560431907,7.83541769,2764.2,2764.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1749560433809,7.83541769,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560434108,2.88441769,2764.0,2763.6,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749560434300,7.24641769,2764.1,2763.6,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749560434500,2.88441769,2764.0,2763.6,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749560435100,6.59821769,2764.0,2763.6,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749560436610,2.88441769,2764.0,2763.6,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749560438112,2.88441769,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560438505,2.88441769,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560439113,4.951,2764.2,2764.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1749560439521,4.951,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560440013,9.1468,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560440608,12.03121769,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560442111,7.08021769,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560442310,4.951,2764.1,2763.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1749560442810,4.951,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560443112,3.6045,2764.3,2764.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749560443317,4.951,2764.2,2764.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749560443509,4.951,2764.2,2764.0,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1749560443811,4.6992,2764.2,2764.0,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749560444314,9.74231769,2764.6,2764.0,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749560444612,4.951,2764.4,2764.0,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749560445012,4.951,2764.4,2764.0,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1749560445410,4.951,2764.4,2764.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749560445613,4.3924,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560445816,3.5931,2764.2,2763.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560446008,4.3924,2764.1,2763.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560446413,4.951,2764.0,2763.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560446614,4.951,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560446615,4.3924,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560447014,3.6941,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560449113,6.57851769,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560449309,3.6941,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560449713,11.03621769,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560450115,2.88441769,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560450525,7.34211769,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560452321,7.34211769,2763.7,2763.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560453319,4.4577,2763.7,2763.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560454616,6.57851769,2763.8,2763.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560455021,3.6941,2763.8,2763.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560455519,6.57851769,2763.8,2763.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749560459117,7.23331769,2763.7,2763.3,4.45585323]
["bitfinex-derivatives","ETHF0:USTF0",1749560459522,4.951,2763.6,2763.3,4.45585323]
["bitfinex-derivatives","ETHF0:USTF0",1749560461125,7.23331769,2763.7,2763.3,4.45585323]
["bitfinex-derivatives","ETHF0:USTF0",1749560461423,4.924,2763.6,2763.3,4.45585323]
["bitfinex-derivatives","ETHF0:USTF0",1749560462323,4.924,2763.7,2763.3,8.84675323]
["bitfinex-derivatives","ETHF0:USTF0",1749560462516,4.924,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560462918,7.80841769,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560463119,1.7178,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560464023,4.924,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560464230,7.80841769,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560464524,7.80841769,2763.9,2763.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749560467626,7.80841769,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560468024,4.1039,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560468633,3.7745,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560471129,7.80841769,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560472429,7.44441769,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560472629,7.44441769,2764.1,2763.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749560472630,4.924,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560472831,0.00542819,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560473233,7.94282819,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560473435,0.00542819,2764.8,2764.4,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749560473640,0.00542819,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560473840,4.924,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560474436,9.181,2765.5,2764.8,7.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749560474838,0.00542819,2765.4,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560475237,4.26242819,2765.4,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560476240,4.26242819,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560476440,0.00542819,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560477537,0.00542819,2765.4,2765.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749560477738,0.00542819,2765.4,2765.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749560477938,0.00542819,2765.4,2765.3,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749560478540,9.77,2765.8,2765.3,13.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749560478737,9.77,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560482043,26.382,2765.8,2765.3,4.39521261]
["bitfinex-derivatives","ETHF0:USTF0",1749560482243,21.382,2765.8,2765.3,4.39521261]
["bitfinex-derivatives","ETHF0:USTF0",1749560482447,4.922,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560482642,4.922,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560482840,8.1298,2765.7,2765.2,1.18883472]
["bitfinex-derivatives","ETHF0:USTF0",1749560483040,4.039,2765.6,2765.0,10.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749560483941,4.039,2765.6,2765.0,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749560484943,4.039,2765.6,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560484944,3.2078,2765.3,2764.9,1.19013501]
["bitfinex-derivatives","ETHF0:USTF0",1749560485143,18.9296,2765.2,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560485341,3.2078,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560485545,30.8078,2765.0,2764.4,1.2051035]
["bitfinex-derivatives","ETHF0:USTF0",1749560485844,30.8078,2765.0,2763.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749560485845,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560486044,12.8928,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560486345,3.9494,2764.4,2763.9,4.42200915]
["bitfinex-derivatives","ETHF0:USTF0",1749560486646,4.2376,2764.3,2763.9,4.42743734]
["bitfinex-derivatives","ETHF0:USTF0",1749560487240,4.2376,2764.3,2763.9,1.21963734]
["bitfinex-derivatives","ETHF0:USTF0",1749560487442,7.4454,2764.3,2763.9,1.21963734]
["bitfinex-derivatives","ETHF0:USTF0",1749560487842,7.4454,2764.3,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560488344,10.30856599,2764.3,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560488545,15.30856599,2764.3,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560489043,7.4454,2764.3,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560489441,3.6499,2764.2,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560489641,9.2242,2764.1,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560490446,4.923,2764.0,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560491052,8.1308,2764.0,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560492847,3.2078,2764.0,2763.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560493044,4.90042819,2764.4,2763.9,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560493255,4.90042819,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560493445,4.895,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560493653,4.849539,2764.6,2764.3,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749560493850,4.849539,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560494152,14.665,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560494346,3.2078,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560494549,3.2078,2765.0,2764.3,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749560494550,0.00542819,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560494749,4.895,2765.6,2764.9,7.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749560495053,4.895,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560495653,4.90042819,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560496349,7.5631,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560496548,7.5631,2765.5,2764.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749560498255,4.895,2765.4,2764.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749560498459,3.2078,2765.5,2765.0,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749560498651,8.1028,2765.5,2765.0,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749560500060,8.1028,2765.5,2764.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749560500260,12.4265,2765.5,2764.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749560500458,8.1028,2765.5,2764.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749560500658,8.1028,2765.5,2765.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749560501361,8.1028,2765.5,2764.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749560501554,4.3237,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560502760,9.77,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560503060,4.3555,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560503255,4.895,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560504662,4.3555,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560504862,14.665,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560505061,4.3555,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560506158,7.5633,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560506358,7.5633,2765.2,2764.4,11.4036]
["bitfinex-derivatives","ETHF0:USTF0",1749560507365,7.5633,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560507560,4.3555,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560507767,14.665,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560507964,8.716184,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560508159,8.45293609,2765.3,2765.1,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749560508360,8.45293609,2765.3,2765.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1749560508861,8.45293609,2765.3,2765.2,9.1696]
["bitfinex-derivatives","ETHF0:USTF0",1749560509167,0.00542819,2765.6,2765.2,9.1696]
["bitfinex-derivatives","ETHF0:USTF0",1749560509469,0.00542819,2765.6,2765.1,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749560509470,0.00542819,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560512157,4.895,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560512762,4.895,2765.9,2765.6,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749560513467,4.895,2765.9,2765.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749560514369,4.895,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560514670,4.895,2765.9,2765.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560514671,12.4358,2765.9,2765.3,3.63252819]
["bitfinex-derivatives","ETHF0:USTF0",1749560515061,3.9587,2765.8,2765.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560515261,4.0332,2765.7,2765.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560515462,3.2078,2765.5,2765.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560515772,34.7665,2765.8,2765.3,1.03789561]
["bitfinex-derivatives","ETHF0:USTF0",1749560515967,8.8527,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560516164,4.0332,2765.7,2765.3,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560516866,4.0332,2765.7,2765.3,1.05466099]
["bitfinex-derivatives","ETHF0:USTF0",1749560517064,4.894,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560517868,9.77,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560518169,4.89942819,2766.0,2765.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749560518472,4.893,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560518767,30.8078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560518972,3.8052,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560519468,0.00542819,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560519665,0.00542819,2767.1,2766.8,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749560520266,0.00542819,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560521565,0.00542819,2767.1,2767.0,3.56319747]
["bitfinex-derivatives","ETHF0:USTF0",1749560521766,5.00542819,2767.1,2767.0,0.35539747]
["bitfinex-derivatives","ETHF0:USTF0",1749560521968,5.00542819,2767.1,2766.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560522168,3.2078,2766.8,2766.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560522367,8.0778,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560522565,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560522873,12.9418,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560523069,3.2078,2766.1,2765.4,8.01699433]
["bitfinex-derivatives","ETHF0:USTF0",1749560523376,4.2293,2766.0,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560523570,3.8425,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560523878,8.0778,2766.1,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560524272,4.2293,2766.0,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560525668,27.6,2765.9,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560525866,4.1299,2765.8,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560526068,4.87,2765.7,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560526275,4.1299,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560526675,8.9999,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560527071,4.1299,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560527570,8.9999,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560527772,4.87,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560533279,4.87,2765.8,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560533479,8.0778,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560533984,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560534178,4.2977,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560534980,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560535187,3.2078,2766.1,2765.6,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749560535581,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560535881,4.2977,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560536389,2.86316599,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560536680,4.0077,2766.0,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560536885,8.8777,2766.0,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560537782,11.74086599,2766.0,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560537991,2.86316599,2765.9,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560538183,4.0077,2765.8,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560538583,6.87086599,2765.8,2765.5,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1749560540381,2.86316599,2765.7,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560540583,8.8553,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560541784,2.87769522,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560541986,0.1807,2765.7,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560542190,0.1807,2765.7,2765.5,3.58842819]
["bitfinex-derivatives","ETHF0:USTF0",1749560542386,0.1807,2765.7,2765.5,7.88332819]
["bitfinex-derivatives","ETHF0:USTF0",1749560543191,7.74869522,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560543384,4.871,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560544787,4.871,2766.1,2765.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749560544988,4.871,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560545190,4.0133,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560545385,6.89099522,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560545591,2.87769522,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560545795,4.0683,2765.8,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560545988,6.94599522,2765.8,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560546588,4.87,2765.7,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560546784,4.0683,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560547289,2.87798032,2765.6,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560547488,2.87798032,2765.7,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560548290,4.87,2765.8,2765.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560548496,4.87,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560549890,4.87,2765.8,2765.7,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749560550092,4.87,2766.1,2765.7,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749560550290,4.87,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560551191,2.87798032,2766.7,2766.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560551394,2.87798032,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560552089,32.47,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560552090,4.87,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560552388,24.73540851,2767.1,2766.1,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749560552389,0.00542819,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560552590,7.72998032,2767.6,2767.0,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749560552789,7.72998032,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560552989,11.73508032,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560553696,8.8571,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560553898,11.73508032,2767.6,2767.2,4.21891755]
["bitfinex-derivatives","ETHF0:USTF0",1749560554192,3.41998032,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560554495,4.0051,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560554696,4.0051,2767.4,2767.2,4.21253567]
["bitfinex-derivatives","ETHF0:USTF0",1749560555091,4.2558,2767.5,2767.2,4.21253567]
["bitfinex-derivatives","ETHF0:USTF0",1749560556297,0.542,2767.5,2767.2,4.21253567]
["bitfinex-derivatives","ETHF0:USTF0",1749560557294,0.542,2767.5,2767.2,8.47953567]
["bitfinex-derivatives","ETHF0:USTF0",1749560557995,0.542,2767.5,2767.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1749560558495,0.542,2767.5,2767.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749560558801,0.00542819,2767.7,2767.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749560559096,0.00542819,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560560798,0.00542819,2767.7,2767.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1749560560799,9.85442819,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560560990,9.85442819,2767.7,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560560991,3.2078,2767.5,2767.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560561193,25.7799,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560561400,2.87798032,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560561594,4.367,2767.1,2766.5,1.02135299]
["bitfinex-derivatives","ETHF0:USTF0",1749560561801,4.367,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560561802,7.5748,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560562402,3.2078,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560562599,8.0568,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560563300,8.0568,2767.1,2766.7,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749560565303,4.849,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560565504,4.367,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560565704,4.85,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560565899,3.8653,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560566098,4.1398,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560567194,4.85,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560567399,4.85,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560567803,3.21322819,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560568004,3.21322819,2767.7,2767.4,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749560568204,3.21322819,2767.7,2767.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749560568407,3.21322819,2767.7,2767.5,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749560570700,3.21322819,2767.7,2767.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749560570903,0.00542819,2767.7,2767.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749560571102,0.00542819,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560572906,0.00542819,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560573209,7.81372819,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560573408,3.6731,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560573609,4.016,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560576111,4.849,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560576311,4.3595,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560576720,4.3595,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560578014,4.849,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560578820,4.3595,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560580120,2.87798032,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560580318,9.051,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560580621,11.92759083,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560580821,7.72559083,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560581021,2.87659083,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560581225,4.849,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560581721,2.87659083,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560581924,7.72559083,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560582320,4.849,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560582523,4.849,2767.2,2767.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749560583924,29.55059083,2767.6,2767.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749560584122,4.832,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560584422,0.00542819,2767.7,2767.5,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749560584623,0.00542819,2767.7,2767.5,11.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749560585123,0.00542819,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560585322,0.00542819,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560585323,7.14741902,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560585526,2.88201902,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560585713,0.00542819,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560585920,0.00542819,2767.7,2767.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749560586121,0.00542819,2767.7,2767.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749560587323,0.00542819,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560587627,2.88201902,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560588124,7.71401902,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560588329,4.83742819,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560588825,0.00542819,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560593728,0.00542819,2767.7,2767.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749560594337,35.30859083,2768.1,2767.6,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749560594632,35.30859083,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560594831,35.30859083,2768.1,2767.6,11.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749560595027,39.46749083,2768.1,2767.6,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749560595227,36.59632819,2768.1,2767.6,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749560595529,39.47291902,2768.1,2767.6,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749560596230,39.47291902,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560596431,2.87659083,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560596723,4.1589,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560597128,2.87659083,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560597329,4.831,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560597533,4.831,2767.9,2767.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749560599429,2.87659083,2767.8,2767.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749560599628,4.831,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560599935,2.88166429,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560600633,4.2344,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560601736,15.15486429,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560601925,2.88166429,2767.7,2767.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749560602131,12.2732,2767.8,2767.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749560602132,7.07416429,2767.6,2767.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749560603137,3.8919,2767.5,2767.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749560603334,4.831,2767.4,2767.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749560603735,9.1093,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560605135,11.99096429,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560605338,2.88166429,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560605539,7.15996429,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560606238,10.36776429,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560606432,2.88166429,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560606635,6.83556429,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560606829,10.92146429,2767.0,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560607136,6.83591563,2766.9,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560607434,3.8504,2766.8,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560607633,4.832,2766.8,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560607937,4.832,2766.9,2766.6,3.60142819]
["bitfinex-derivatives","ETHF0:USTF0",1749560608137,3.2078,2767.0,2766.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749560608338,8.0398,2767.0,2766.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749560608728,4.832,2767.0,2766.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749560610737,2.88201563,2767.2,2766.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749560610943,4.832,2767.1,2766.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749560611141,2.88201563,2767.2,2766.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749560611341,7.71401563,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560611640,2.88201563,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560612041,7.18791563,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560612238,2.88201563,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560612434,7.18791563,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560612634,4.3059,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560612839,7.18601093,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560613338,7.18601093,2767.2,2766.7,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749560613643,2.88017748,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560613844,7.69617748,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560616743,2.88017748,2766.8,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560616938,6.99901358,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560617938,2.87921358,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560618643,7.69521358,2766.9,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560618842,7.69521358,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560619843,4.816,2766.9,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560620048,7.07775068,2766.8,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560620542,2.87795068,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560620742,7.07775068,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560620948,4.1998,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560621545,2.87771038,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560621745,7.69371038,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560621947,2.87771038,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560622145,2.87771038,2766.8,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560622346,4.816,2766.7,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560622742,4.816,2766.8,2766.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1749560622940,4.816,2766.8,2766.6,4.28062819]
["bitfinex-derivatives","ETHF0:USTF0",1749560623451,4.816,2766.9,2766.6,4.28062819]
["bitfinex-derivatives","ETHF0:USTF0",1749560623650,4.816,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560623943,4.816,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560624146,4.816,2767.0,2766.9,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749560624942,2.87771038,2767.2,2766.9,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749560625147,2.87771038,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560626746,4.816,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560627749,7.69535907,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560627947,4.816,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560628345,7.69535907,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560628550,4.816,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560630447,4.816,2767.2,2767.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749560630650,4.816,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560631351,4.816,2767.2,2767.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749560631546,4.816,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560631753,24.71935907,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560631948,4.816,2767.3,2767.1,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749560632250,4.816,2767.3,2767.2,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749560633653,2.87935907,2767.8,2767.2,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749560633951,2.87935907,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560634151,7.69535907,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560634349,4.816,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560634552,2.87935907,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560635153,4.816,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560635549,7.05785907,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560635753,4.816,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560638862,4.816,2767.9,2767.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749560639057,4.816,2767.9,2767.8,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749560640453,0.00542819,2768.1,2767.8,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749560640653,4.816,2769.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560640858,9.1365,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560641056,3.2078,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560641252,27.6,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560641457,4.38335139,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560641760,4.815,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560641959,4.815,2769.0,2768.7,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749560642354,27.66643753,2769.1,2768.7,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749560642662,4.80158614,2769.1,2768.7,4.63116708]
["bitfinex-derivatives","ETHF0:USTF0",1749560642863,4.80158614,2769.1,2768.7,8.78386708]
["bitfinex-derivatives","ETHF0:USTF0",1749560643967,4.80158614,2769.1,2768.8,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749560644164,4.80158614,2769.1,2768.7,4.98385982]
["bitfinex-derivatives","ETHF0:USTF0",1749560645453,4.80158614,2769.1,2768.7,9.13655982]
["bitfinex-derivatives","ETHF0:USTF0",1749560645660,0.00358614,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560645868,0.00358614,2769.1,2769.0,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749560646564,8.0058,2770.4,2769.0,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749560646758,9.1746,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560646959,27.6,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560647160,4.3766,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560647359,4.798,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560647664,7.9483,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560648461,4.797,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560648759,9.1736,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560649261,9.1736,2769.8,2769.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1749560649562,4.797,2769.7,2769.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1749560649954,3.5717,2769.9,2769.6,0.00541839]
["bitfinex-derivatives","ETHF0:USTF0",1749560650161,4.796,2769.8,2769.6,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1749560650363,3.6162,2770.1,2769.6,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1749560650561,4.796,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560651057,4.3291,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560651263,0.63339667,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560652561,3.2078,2771.4,2770.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749560652760,4.796,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560652960,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560653159,4.795,2771.8,2770.9,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749560653360,15.9308,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560653567,12.723,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560653767,4.795,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560654362,4.0771,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560654571,4.795,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560654865,4.0771,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560655668,8.8721,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560656070,3.6219,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560656366,4.3215,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560656765,3.6219,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560656966,4.794,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560657167,4.3215,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560657362,31.9215,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560657558,35.1293,2771.8,2771.1,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1749560657760,3.2078,2771.5,2771.1,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1749560657966,12.7012,2771.4,2771.1,3.21321839]
["bitfinex-derivatives","ETHF0:USTF0",1749560658462,12.7012,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560658664,3.8943,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560658865,4.0404,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560659575,4.04581839,2771.2,2770.6,3.97630075]
["bitfinex-derivatives","ETHF0:USTF0",1749560660574,4.04581839,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560660767,4.79941839,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560660961,0.00541839,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560661461,26.616,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560661664,26.616,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560661867,4.794,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560662270,4.054,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560662471,4.793,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560662673,4.793,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560662968,8.61966825,2773.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560662969,3.2078,2773.1,2771.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560663274,7.9311,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560663474,7.99386134,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560663670,4.054,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560663871,4.793,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560664073,21.816,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560664277,26.609,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560664474,26.609,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560664669,4.4204,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560666077,4.4204,2773.2,2772.8,3.56524947]
["bitfinex-derivatives","ETHF0:USTF0",1749560666374,4.792,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560666576,9.2124,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560667475,9.2124,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560667971,9.2114,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560668377,3.2078,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560668570,9.1293,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560669077,4.3383,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560669377,4.3383,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560669676,4.791,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560669874,9.791,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560670379,4.1904,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560670577,4.791,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560672274,4.79,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560672681,4.79,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560673180,7.4854,2774.1,2773.6,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560673378,11.0427,2774.1,2773.6,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560673780,3.2078,2773.7,2773.6,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560673978,7.9878,2773.7,2773.6,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560674176,9.78,2773.7,2773.6,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560674482,9.78,2773.7,2772.6,0.75178272]
["bitfinex-derivatives","ETHF0:USTF0",1749560674677,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560674878,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560675179,9.0576,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560675478,4.78,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560675782,9.0576,2772.4,2772.0,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560676877,9.0576,2772.4,2772.0,3.57592988]
["bitfinex-derivatives","ETHF0:USTF0",1749560678389,4.78,2772.4,2772.0,3.57592988]
["bitfinex-derivatives","ETHF0:USTF0",1749560678580,0.00537479,2772.6,2772.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749560678883,4.78,2772.5,2772.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749560679085,4.78,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560682979,8.9231,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560683185,8.9231,2772.5,2772.0,0.36812988]
["bitfinex-derivatives","ETHF0:USTF0",1749560683384,12.6582,2772.5,2772.0,0.36812988]
["bitfinex-derivatives","ETHF0:USTF0",1749560683594,3.2078,2772.1,2772.0,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560683786,7.9878,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560683981,3.2078,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560684182,8.9231,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560684794,3.2078,2771.5,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560684991,4.1431,2771.4,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560685189,4.78,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560686200,3.2078,2771.9,2771.2,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560686397,4.781,2771.6,2771.2,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560686598,4.781,2771.5,2771.2,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560686898,9.0691,2771.5,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560687395,12.2769,2771.5,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560687996,9.0691,2771.5,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560690196,4.781,2771.4,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560690403,8.7857,2771.4,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560690801,13.7857,2771.4,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560691100,3.9378,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560691300,7.9579,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560691501,12.9579,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560691702,7.9579,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560692001,4.0201,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560692200,8.8021,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560692502,4.782,2771.4,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560692802,4.782,2771.4,2771.2,7.78950833]
["bitfinex-derivatives","ETHF0:USTF0",1749560693097,3.2078,2771.7,2771.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749560693301,4.782,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560694000,4.782,2772.0,2771.7,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749560694201,4.782,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560696102,4.782,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560697498,4.1497,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560697703,3.2078,2772.1,2771.3,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749560697898,4.1497,2772.0,2771.3,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749560698102,4.781,2771.9,2771.3,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749560698301,4.1497,2771.8,2771.3,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749560700202,3.912,2772.0,2771.3,11.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749560700203,4.781,2771.7,2771.3,11.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749560702109,4.781,2771.7,2771.3,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749560702407,4.781,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560702601,4.781,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560703902,12.9888,2772.3,2771.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749560704097,6.86814546,2772.2,2771.3,10.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749560704301,3.2078,2772.0,2771.3,14.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749560704503,8.7887,2771.9,2771.3,10.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749560705105,8.7887,2771.9,2771.3,14.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749560705901,4.776,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560706604,7.63144546,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560706805,7.63144546,2772.3,2771.3,11.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749560706806,7.63144546,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560707001,4.776,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560707202,7.63144546,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560707502,4.776,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560707908,4.776,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560709003,4.776,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560709200,4.1818,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560709410,7.03724546,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560709706,6.06324546,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560709907,8.9337,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560710308,11.78914546,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560710709,3.6276,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560710904,4.1577,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560712315,2.85544546,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560712501,6.06324546,2771.6,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560712707,11.70704546,2771.5,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560712901,2.85544546,2771.4,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560713107,4.0756,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560713310,6.93104546,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560713608,2.85544546,2771.3,2771.2,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560713808,7.63244546,2771.5,2771.2,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560714003,4.777,2771.5,2771.2,3.21320833]
["bitfinex-derivatives","ETHF0:USTF0",1749560716205,2.85544546,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560717413,7.63244546,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560718008,2.85544546,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560718216,4.777,2771.3,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560718514,4.777,2771.5,2771.2,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560718714,2.85544546,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560718910,4.777,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560719108,4.777,2771.7,2771.5,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749560719311,4.777,2771.7,2771.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749560720512,4.777,2771.8,2771.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749560720714,4.777,2771.8,2771.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749560721217,4.777,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560723215,3.8972,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560723216,2.85544546,2772.2,2771.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560723411,2.85544546,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560723716,7.63244546,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560726222,2.85544546,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560727728,4.777,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560729124,0.00537479,2772.6,2772.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560729324,0.00537479,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560729729,4.776,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560729930,4.776,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560730425,4.776,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560730622,4.776,2773.2,2772.9,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749560730818,4.776,2773.2,2773.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749560731028,4.776,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560731229,0.00540833,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560731427,0.00540833,2773.3,2773.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749560731622,4.776,2774.1,2773.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749560731823,4.776,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560732030,4.776,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560732419,4.776,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560732624,4.776,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560733430,3.9676,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560733620,4.776,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560733819,4.77,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560734330,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560734529,7.6952,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560734737,3.2078,2774.7,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560734923,4.0523,2774.6,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560735325,4.769,2774.5,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560735631,3.6429,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560735833,7.2601,2774.5,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560736028,4.769,2774.4,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560736229,4.0523,2774.3,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560737033,3.2078,2774.2,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560737228,3.6793,2774.2,2774.1,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560737927,11.8871,2774.2,2773.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1749560738127,7.0706,2774.1,2773.0,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749560738335,3.2078,2773.7,2773.0,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749560738529,12.3242,2773.6,2773.0,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749560738734,3.6793,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560738930,3.8628,2773.4,2773.0,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560739132,3.2078,2773.3,2773.0,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560739332,8.6318,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560739526,3.2078,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560739730,3.8628,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560740027,4.769,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560740227,4.1857,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560740532,4.769,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560741031,4.769,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560741738,4.769,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560744029,8.7071,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560745239,4.769,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560745830,8.7071,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560746138,11.9149,2772.8,2772.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560746343,7.5155,2772.7,2772.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560746538,4.044,2772.6,2772.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560749437,6.06324546,2772.5,2772.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560749633,11.82874546,2772.4,2772.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560749840,8.9733,2772.4,2772.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560750947,13.9733,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560751140,8.9733,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560752446,8.9733,2772.4,2771.9,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560754942,3.2078,2772.2,2771.9,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560755140,3.2078,2772.2,2771.1,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749560755141,24.16424546,2772.1,2771.1,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749560755342,4.77,2772.0,2771.1,7.60628982]
["bitfinex-derivatives","ETHF0:USTF0",1749560755647,7.5254,2771.9,2771.1,7.60628982]
["bitfinex-derivatives","ETHF0:USTF0",1749560756245,0.00540833,2771.8,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560756643,3.95220833,2771.8,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560757245,7.16000833,2771.8,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560758249,3.2078,2771.7,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560758542,3.95220833,2771.8,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560758543,3.2078,2771.4,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560759448,7.2567,2771.4,2771.3,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560760945,12.2567,2771.4,2770.2,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749560761139,12.2567,2771.4,2768.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1749560761140,3.2078,2770.5,2769.9,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1749560761345,3.2078,2770.2,2769.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749560761649,4.771,2770.1,2769.9,0.35392132]
["bitfinex-derivatives","ETHF0:USTF0",1749560761845,8.66076,2770.1,2769.5,0.35907885]
["bitfinex-derivatives","ETHF0:USTF0",1749560762051,8.66076,2770.1,2769.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560762052,3.2078,2769.7,2769.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560762245,8.6764,2769.6,2769.5,0.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1749560762640,8.6764,2769.6,2769.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749560762845,3.2078,2769.4,2769.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749560763041,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560763346,3.9054,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560763655,4.77,2769.2,2768.7,3.57621897]
["bitfinex-derivatives","ETHF0:USTF0",1749560764351,3.2078,2769.4,2768.7,3.57621897]
["bitfinex-derivatives","ETHF0:USTF0",1749560764553,4.771,2769.1,2768.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749560764755,4.771,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560765253,4.771,2769.1,2768.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749560765852,4.771,2769.1,2768.7,0.36841897]
["bitfinex-derivatives","ETHF0:USTF0",1749560766554,4.771,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560767054,4.771,2769.1,2769.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749560767850,4.771,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560768057,4.771,2769.1,2768.7,0.36841897]
["bitfinex-derivatives","ETHF0:USTF0",1749560768754,4.771,2769.1,2768.7,0.00360554]
["bitfinex-derivatives","ETHF0:USTF0",1749560768952,3.9209,2769.0,2768.7,0.00360554]
["bitfinex-derivatives","ETHF0:USTF0",1749560769356,3.2078,2768.8,2768.7,0.00360554]
["bitfinex-derivatives","ETHF0:USTF0",1749560770653,8.95992736,2768.8,2768.2,0.36272141]
["bitfinex-derivatives","ETHF0:USTF0",1749560770871,12.90822736,2768.7,2767.8,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749560771058,0.75212736,2768.6,2767.8,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749560771248,4.92742736,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560771453,0.75212736,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560771653,9.70042736,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560771949,0.75212736,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560772157,0.75212736,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560772357,0.75212736,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560772558,0.75212736,2768.0,2767.3,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749560772559,5.52512736,2767.9,2767.3,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749560772758,8.13522736,2767.8,2767.3,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749560773053,0.75212736,2767.7,2767.3,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749560773258,4.66452736,2767.6,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560773463,5.52612736,2767.5,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560773651,4.66452736,2767.4,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560773848,0.75212736,2767.3,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560774050,0.75212736,2767.2,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560774252,5.52612736,2767.1,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560774458,0.75212736,2767.0,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560775261,0.75212736,2767.0,2766.9,8.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560775456,0.7706647,2767.0,2766.9,3.5689452]
["bitfinex-derivatives","ETHF0:USTF0",1749560776263,0.7706647,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560777256,0.7706647,2767.0,2766.9,12.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749560777464,4.775,2767.1,2766.9,12.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749560777855,21.829,2767.6,2766.9,12.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749560778159,4.78041849,2768.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560778358,4.78041849,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560778557,0.00541849,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560778760,0.00541849,2768.4,2768.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560779557,0.00541849,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560780059,4.78041849,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560783871,0.00541849,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560785871,0.00541849,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560786069,0.00541849,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560789476,0.00541849,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560789768,2.85379326,2768.1,2767.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1749560789973,4.775,2768.0,2767.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1749560790167,0.7663853,2767.9,2767.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1749560790367,0.7663853,2767.9,2767.8,11.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749560791671,0.7663853,2767.9,2767.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1749560791974,0.7663853,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560792175,0.7663853,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560792374,0.7663853,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560792575,5.5423853,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560792777,0.7663853,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560792978,0.7663853,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560793884,0.7663853,2767.4,2767.0,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749560794181,2.87022576,2767.1,2767.0,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749560794374,3.63661106,2767.1,2767.0,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749560794682,3.63698111,2767.1,2767.0,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749560795367,3.6371257,2767.1,2767.0,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749560796675,0.7663853,2767.1,2767.0,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749560796876,4.774,2767.3,2767.0,16.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749560797178,4.774,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560800375,4.774,2767.3,2766.9,3.57753787]
["bitfinex-derivatives","ETHF0:USTF0",1749560800579,4.1433,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560800881,7.71841712,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560801280,4.1433,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560801678,3.57511712,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560801884,2.87257323,2766.7,2766.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749560802075,7.64757323,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560802276,4.775,2766.7,2766.4,3.57691297]
["bitfinex-derivatives","ETHF0:USTF0",1749560802585,4.775,2766.7,2766.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749560804780,4.775,2766.7,2766.4,3.57691297]
["bitfinex-derivatives","ETHF0:USTF0",1749560804973,4.775,2766.7,2766.4,0.36911297]
["bitfinex-derivatives","ETHF0:USTF0",1749560805283,11.56357323,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560805476,2.87257323,2766.6,2766.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749560806480,11.56357323,2766.7,2766.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749560806880,11.56357323,2766.7,2766.1,7.7851191]
["bitfinex-derivatives","ETHF0:USTF0",1749560808373,8.691,2766.7,2766.1,7.7851191]
["bitfinex-derivatives","ETHF0:USTF0",1749560809586,0.5421,2766.6,2766.1,8.14067882]
["bitfinex-derivatives","ETHF0:USTF0",1749560810579,0.5421,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560811685,0.00541849,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560811985,0.00541849,2766.9,2766.6,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749560812189,0.00541849,2766.9,2766.7,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749560813285,4.776,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560813580,4.029,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560813785,4.029,2767.4,2767.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749560813976,0.7591579,2767.3,2767.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749560814179,0.7591579,2767.3,2767.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1749560814485,4.00324815,2767.7,2767.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1749560814687,3.2078,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560814884,3.2078,2768.1,2767.6,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749560815592,3.21321849,2768.1,2767.6,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749560816390,0.00541849,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560817191,0.00541849,2768.1,2768.0,3.74292663]
["bitfinex-derivatives","ETHF0:USTF0",1749560818287,24.71857323,2769.1,2768.0,8.74292663]
["bitfinex-derivatives","ETHF0:USTF0",1749560818486,4.775,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560818993,4.775,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560819192,4.1582,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560819387,4.16361849,2768.9,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560819892,3.2078,2768.7,2768.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560820193,8.9332,2768.6,2768.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560820795,8.9332,2768.6,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560820994,4.775,2768.6,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560821195,0.00541849,2768.9,2768.4,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560821496,4.774,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560821695,4.774,2768.8,2768.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749560821893,4.774,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560822490,0.00541849,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560822893,0.00541849,2768.9,2768.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749560823601,4.77,2769.5,2768.8,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749560823805,4.77,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560824004,4.77,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560825205,0.00541849,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560825510,0.00541849,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560829014,4.768,2770.4,2769.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560829214,4.768,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560829511,4.768,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560829713,4.268,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560830307,16.6525,2770.8,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560830502,3.6632,2770.7,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560830707,4.1767,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560831112,9.1767,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560834716,9.1767,2770.6,2770.5,0.37323183]
["bitfinex-derivatives","ETHF0:USTF0",1749560835414,4.1767,2770.6,2770.5,0.37323183]
["bitfinex-derivatives","ETHF0:USTF0",1749560837110,4.77241849,2771.0,2770.5,3.58103183]
["bitfinex-derivatives","ETHF0:USTF0",1749560837915,4.77241849,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560838611,4.77241849,2771.0,2770.8,3.74127308]
["bitfinex-derivatives","ETHF0:USTF0",1749560839320,4.77241849,2771.0,2770.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749560839517,4.77241849,2771.0,2770.6,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749560839911,4.2299,2770.9,2770.6,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749560840116,4.2299,2770.9,2770.5,4.1217183]
["bitfinex-derivatives","ETHF0:USTF0",1749560840420,4.2299,2770.9,2770.5,3.58103183]
["bitfinex-derivatives","ETHF0:USTF0",1749560841114,4.2299,2770.9,2770.5,4.12076359]
["bitfinex-derivatives","ETHF0:USTF0",1749560841314,4.2299,2770.9,2770.5,3.58103183]
["bitfinex-derivatives","ETHF0:USTF0",1749560841713,3.2078,2770.6,2770.5,0.37323183]
["bitfinex-derivatives","ETHF0:USTF0",1749560841917,7.9738,2770.6,2770.5,0.37323183]
["bitfinex-derivatives","ETHF0:USTF0",1749560843012,4.766,2770.6,2770.5,0.37323183]
["bitfinex-derivatives","ETHF0:USTF0",1749560843720,8.6812,2770.6,2770.5,0.37323183]
["bitfinex-derivatives","ETHF0:USTF0",1749560844215,13.6812,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560844421,20.8959,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560844919,11.1299,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560845216,8.3658,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560845417,4.766,2770.6,2770.5,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560845616,4.766,2770.6,2770.5,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560847111,4.766,2770.6,2770.5,0.37179616]
["bitfinex-derivatives","ETHF0:USTF0",1749560847314,7.63857323,2770.6,2770.5,0.37179616]
["bitfinex-derivatives","ETHF0:USTF0",1749560847721,13.6043,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560847923,2.86738945,2770.4,2769.8,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749560848119,3.8383,2770.3,2769.8,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749560848414,4.766,2770.2,2769.8,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749560848621,18.11111712,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560848817,0.00541849,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560849014,2.09134086,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560849317,2.09134086,2771.2,2770.8,11.1456]
["bitfinex-derivatives","ETHF0:USTF0",1749560849823,2.09134086,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560850919,2.09134086,2771.2,2770.8,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749560851321,3.8377,2771.1,2770.8,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749560851620,3.8377,2771.1,2770.8,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749560851825,3.8377,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560852418,3.2078,2770.9,2770.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560852618,3.2078,2770.6,2770.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560852927,4.765,2770.5,2770.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560853127,8.8059,2770.5,2770.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560856925,4.758,2770.4,2770.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560857125,4.759,2770.3,2770.2,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560859022,4.759,2770.5,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560859222,21.818,2770.7,2770.3,11.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749560859428,4.759,2770.6,2770.3,11.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749560862431,4.759,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560863131,4.759,2770.6,2770.3,11.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749560864134,4.759,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560864640,3.2078,2771.0,2770.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560864930,4.759,2770.9,2770.6,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749560865331,4.759,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560865633,4.759,2771.2,2770.9,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749560865834,4.759,2771.2,2770.9,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749560866428,4.759,2771.2,2770.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749560866634,4.759,2771.2,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560866635,3.2078,2770.8,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560866832,8.8247,2770.7,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560867036,12.764,2770.7,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560868333,15.63994636,2770.7,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560868534,12.764,2770.7,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560869529,15.63994636,2770.7,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560870235,7.63394636,2770.7,2770.2,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560870435,4.758,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560870935,4.758,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560872235,4.758,2770.8,2770.6,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749560872632,2.87594636,2770.9,2770.6,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749560872840,7.63936485,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560873129,4.76341849,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560874733,0.00541849,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560875030,0.00541849,2771.4,2771.3,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749560875435,4.758,2772.0,2771.3,12.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749560875638,4.758,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560875835,4.758,2772.0,2771.8,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1749560876142,4.758,2772.0,2771.8,8.14174874]
["bitfinex-derivatives","ETHF0:USTF0",1749560876540,4.758,2772.0,2771.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749560876734,27.60357845,2772.2,2771.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749560876735,0.00357845,2772.2,2771.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749560877137,0.00357845,2772.2,2771.9,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749560878948,0.00357845,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560881549,0.00357845,2772.2,2772.1,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749560882663,0.00357845,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560882953,0.00357845,2772.2,2771.8,4.06534874]
["bitfinex-derivatives","ETHF0:USTF0",1749560883160,0.00357845,2772.2,2771.8,7.27314874]
["bitfinex-derivatives","ETHF0:USTF0",1749560885255,0.00357845,2772.2,2771.8,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749560885461,3.2078,2772.0,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560885659,11.8684,2771.9,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560885856,3.2078,2771.7,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560886157,11.8684,2771.9,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560886460,4.749,2771.8,2771.6,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560886849,4.749,2772.1,2771.6,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1749560887053,4.749,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560887257,4.749,2772.1,2772.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749560887554,0.00357845,2772.2,2772.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749560888358,0.00357845,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560888752,0.00357845,2772.2,2772.1,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749560889664,0.00357845,2772.2,2772.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749560889856,3.21137845,2772.2,2771.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749560890056,3.2078,2771.9,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560890264,12.4806,2771.8,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560890861,4.749,2771.7,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560891763,0.00357845,2772.2,2771.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1749560891964,4.749,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560893665,0.00357845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560893866,4.75257845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560894265,3.7668,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560894964,4.75257845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560895165,0.00357845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560895365,4.749,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560895765,0.00357845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560895966,4.75257845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560896567,0.00357845,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560896769,0.00357845,2772.2,2772.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749560897671,4.749,2772.7,2772.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749560897973,4.749,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560898874,4.56877826,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560899572,26.556,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560899776,26.556,2773.0,2772.7,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749560900869,4.748,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560901076,4.748,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560901273,4.748,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560901580,4.748,2773.7,2773.4,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1749560902772,36.0709,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560902978,32.347,2773.9,2773.6,3.56975734]
["bitfinex-derivatives","ETHF0:USTF0",1749560903477,4.747,2773.9,2773.6,3.56975734]
["bitfinex-derivatives","ETHF0:USTF0",1749560903775,1.150248,2774.3,2773.6,3.56975734]
["bitfinex-derivatives","ETHF0:USTF0",1749560903976,3.35717022,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560904173,4.747,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560904373,3.2078,2774.1,2773.6,0.35903775]
["bitfinex-derivatives","ETHF0:USTF0",1749560904573,3.2078,2774.1,2773.4,0.47818163]
["bitfinex-derivatives","ETHF0:USTF0",1749560904574,3.799,2774.0,2773.4,0.47818163]
["bitfinex-derivatives","ETHF0:USTF0",1749560904778,3.799,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560905573,27.6,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560905779,8.546,2773.8,2773.2,3.57617932]
["bitfinex-derivatives","ETHF0:USTF0",1749560905980,4.747,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560907278,4.747,2773.7,2773.2,0.35180514]
["bitfinex-derivatives","ETHF0:USTF0",1749560907478,11.3298,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560908382,17.313,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560908577,3.7674,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560908779,4.747,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560908981,3.7674,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560910475,3.7674,2773.2,2773.1,3.56010957]
["bitfinex-derivatives","ETHF0:USTF0",1749560911982,3.7674,2773.2,2773.1,0.35230957]
["bitfinex-derivatives","ETHF0:USTF0",1749560912183,3.7674,2773.2,2773.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560913376,8.7674,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560913573,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560913775,29.8851,2772.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560913980,10.68935225,2772.9,2771.9,3.57291082]
["bitfinex-derivatives","ETHF0:USTF0",1749560914286,22.058,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560914491,3.9203,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560914878,4.747,2772.6,2772.2,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749560915079,4.747,2772.6,2772.2,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749560915490,3.9068,2772.9,2772.2,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749560915784,4.74,2772.8,2772.2,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749560916479,7.9907,2772.9,2772.2,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749560917286,4.74,2772.8,2772.2,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749560917690,4.74,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560917879,4.74,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560921388,4.74,2772.6,2772.1,0.47730625]
["bitfinex-derivatives","ETHF0:USTF0",1749560921578,4.0594,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560921779,2.86225225,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560921990,4.74,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560922188,4.74,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560922790,29.0642,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560922989,4.74,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560923395,8.4888,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560923788,11.35105225,2773.0,2772.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749560924085,6.07005225,2772.8,2772.1,0.47730625]
["bitfinex-derivatives","ETHF0:USTF0",1749560924293,3.7488,2772.7,2772.1,0.47730625]
["bitfinex-derivatives","ETHF0:USTF0",1749560924493,8.3525,2772.6,2772.1,0.47730625]
["bitfinex-derivatives","ETHF0:USTF0",1749560924791,6.9566,2772.5,2772.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560924982,2.86225225,2772.4,2772.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560925189,2.86225225,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560925383,11.51585225,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560925693,6.07005225,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560925887,7.6195,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560926385,0.00540862,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560926593,4.741,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560926782,4.74640862,2771.8,2771.6,3.56976827]
["bitfinex-derivatives","ETHF0:USTF0",1749560926988,4.74640862,2771.8,2771.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749560927897,1.14150596,2771.8,2771.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749560928397,1.14150596,2771.8,2771.6,3.56976827]
["bitfinex-derivatives","ETHF0:USTF0",1749560928797,1.14150596,2771.8,2771.6,0.36196827]
["bitfinex-derivatives","ETHF0:USTF0",1749560928986,3.8733,2771.7,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560929190,3.662,2771.6,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560929490,3.8733,2771.5,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560929684,4.741,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560932993,4.741,2771.4,2771.3,0.36308475]
["bitfinex-derivatives","ETHF0:USTF0",1749560934290,4.741,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560934595,32.341,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560935590,49.652,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560936895,27.6,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560937097,27.6,2771.4,2771.3,0.36849479]
["bitfinex-derivatives","ETHF0:USTF0",1749560937702,49.652,2771.4,2771.3,0.36849479]
["bitfinex-derivatives","ETHF0:USTF0",1749560938092,49.652,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560939099,27.6,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560939399,49.653,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560939597,49.652,2771.4,2771.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560940495,4.742,2771.7,2771.3,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749560940692,4.742,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560940894,1.13538114,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560941091,0.00408114,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560941496,0.00537573,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560941697,4.74737573,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560944000,4.74737573,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560944205,8.69147573,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560944404,29.58267573,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560945010,22.05637573,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560945201,0.00537573,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560945601,0.00537573,2772.0,2771.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749560946001,0.00537573,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560947111,4.74037573,2772.0,2771.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1749560947297,0.00537573,2772.0,2771.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1749560947505,0.00537573,2772.0,2771.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1749560948209,0.00537573,2772.0,2771.9,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1749560948503,4.735,2772.5,2771.9,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1749560948706,4.735,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560949106,4.735,2772.5,2772.0,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749560949304,4.735,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560949509,4.735,2772.5,2772.0,11.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749560950105,3.2078,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560950401,17.305,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560950600,3.8638,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560950800,4.735,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560951001,3.8638,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560952208,6.72605225,2772.0,2771.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749560953206,3.8638,2772.0,2771.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749560953402,6.72605225,2772.0,2771.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749560954011,6.72605225,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560954605,6.72605225,2772.0,2771.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749560954606,4.735,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560955403,4.735,2771.9,2771.4,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749560955701,2.86225225,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560955907,2.87201615,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560956212,3.2078,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560956409,3.2078,2770.8,2770.2,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749560956707,7.9428,2770.8,2770.2,7.00910862]
["bitfinex-derivatives","ETHF0:USTF0",1749560956912,7.9428,2770.8,2770.2,7.36750195]
["bitfinex-derivatives","ETHF0:USTF0",1749560956913,7.94820862,2770.8,2770.2,7.36750195]
["bitfinex-derivatives","ETHF0:USTF0",1749560957501,7.94820862,2770.8,2770.2,7.80774577]
["bitfinex-derivatives","ETHF0:USTF0",1749560957707,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560957905,4.735,2771.4,2770.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749560958108,7.9428,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560958306,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560958614,2.87201615,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560958811,7.278,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560959016,4.735,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560960508,4.735,2770.6,2770.5,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749560960811,3.2078,2771.1,2770.5,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749560961010,4.735,2771.0,2770.5,11.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749560961206,4.735,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560961409,4.735,2771.2,2770.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749560961610,4.735,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560962713,7.9428,2771.2,2770.5,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749560962901,11.0811,2771.1,2770.5,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749560964713,3.2078,2770.9,2770.5,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749560964908,4.736,2770.8,2770.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749560965104,8.7715,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560965508,4.736,2770.8,2770.4,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749560965913,4.736,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560966114,4.0355,2770.7,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560966507,6.8104,2770.6,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560966705,4.0355,2770.5,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560966906,4.736,2770.4,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560967510,4.736,2770.3,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560969013,4.736,2770.5,2770.2,8.15900195]
["bitfinex-derivatives","ETHF0:USTF0",1749560969315,4.736,2770.5,2770.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749560969510,4.736,2770.6,2770.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749560969706,4.736,2770.6,2770.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749560971920,4.736,2770.6,2770.4,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749560973822,21.812,2770.9,2770.4,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749560974017,4.736,2770.8,2770.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749560976323,4.736,2770.8,2770.4,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749560977615,4.736,2770.8,2770.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749560977817,4.731,2770.8,2770.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749560980321,4.731,2770.8,2770.4,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749560981324,4.731,2770.8,2770.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749560983031,4.731,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560984328,4.5104,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560985930,4.731,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560986126,4.731,2771.0,2770.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749560988936,4.731,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560989235,3.2078,2770.8,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560989430,10.42061615,2770.7,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560989734,3.2078,2770.5,2770.2,0.36380195]
["bitfinex-derivatives","ETHF0:USTF0",1749560990035,2.87201615,2770.3,2769.8,0.45356621]
["bitfinex-derivatives","ETHF0:USTF0",1749560990226,20.5058,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560990227,18.75804566,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560990630,2.87874566,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560990932,15.8793,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560990933,3.8375,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749560991327,3.8375,2769.9,2769.6,3.57186523]
["bitfinex-derivatives","ETHF0:USTF0",1749560993136,0.00540862,2770.0,2769.6,4.02631475]
["bitfinex-derivatives","ETHF0:USTF0",1749560994140,0.00540862,2770.0,2769.7,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749560995635,2.88415428,2770.0,2769.6,0.36406523]
["bitfinex-derivatives","ETHF0:USTF0",1749560995836,2.87874566,2769.9,2769.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560996033,7.61074566,2769.8,2769.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560996341,3.2078,2769.6,2769.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560996640,6.08654566,2769.6,2769.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560996841,7.1041,2769.6,2769.5,0.36226544]
["bitfinex-derivatives","ETHF0:USTF0",1749560997035,7.1041,2769.6,2769.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560998142,3.8963,2769.6,2769.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749560999129,4.732,2769.7,2769.5,3.5707845]
["bitfinex-derivatives","ETHF0:USTF0",1749560999335,4.732,2769.8,2769.5,3.5707845]
["bitfinex-derivatives","ETHF0:USTF0",1749560999538,3.2078,2769.9,2769.5,3.5707845]
["bitfinex-derivatives","ETHF0:USTF0",1749560999735,7.9398,2769.9,2769.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749560999936,0.00540862,2770.0,2769.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749561000142,0.7218,2769.9,2769.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749561000336,0.00540862,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561000531,0.00540862,2770.0,2769.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749561000739,0.00540862,2770.0,2769.9,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749561002639,0.00540862,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561002843,3.21320862,2770.0,2769.5,0.3629845]
["bitfinex-derivatives","ETHF0:USTF0",1749561003143,3.6855,2769.9,2769.5,0.3629845]
["bitfinex-derivatives","ETHF0:USTF0",1749561003336,4.732,2769.8,2769.5,0.3629845]
["bitfinex-derivatives","ETHF0:USTF0",1749561003840,3.9602,2769.7,2769.5,0.3629845]
["bitfinex-derivatives","ETHF0:USTF0",1749561004443,4.732,2769.8,2769.4,3.2220845]
["bitfinex-derivatives","ETHF0:USTF0",1749561004736,4.732,2769.8,2769.4,6.4298845]
["bitfinex-derivatives","ETHF0:USTF0",1749561005637,4.733,2769.9,2769.4,10.3985845]
["bitfinex-derivatives","ETHF0:USTF0",1749561005830,4.733,2769.9,2769.4,10.76130047]
["bitfinex-derivatives","ETHF0:USTF0",1749561006037,0.00540862,2770.0,2769.4,15.76130047]
["bitfinex-derivatives","ETHF0:USTF0",1749561006339,0.00540862,2770.0,2769.4,10.76130047]
["bitfinex-derivatives","ETHF0:USTF0",1749561009140,0.00540862,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561009346,4.726,2769.9,2769.4,3.58480047]
["bitfinex-derivatives","ETHF0:USTF0",1749561009644,11.5638,2769.8,2769.4,0.36271597]
["bitfinex-derivatives","ETHF0:USTF0",1749561009845,11.5638,2769.8,2769.3,6.91380862]
["bitfinex-derivatives","ETHF0:USTF0",1749561010345,11.5638,2769.8,2769.3,7.2809264]
["bitfinex-derivatives","ETHF0:USTF0",1749561010544,11.5638,2769.8,2769.3,3.5803264]
["bitfinex-derivatives","ETHF0:USTF0",1749561010947,3.2078,2769.6,2769.3,0.3725264]
["bitfinex-derivatives","ETHF0:USTF0",1749561011246,8.5807,2769.5,2769.3,0.3725264]
["bitfinex-derivatives","ETHF0:USTF0",1749561012241,11.45944566,2769.5,2769.3,0.3725264]
["bitfinex-derivatives","ETHF0:USTF0",1749561013237,2.87874566,2769.4,2768.3,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749561013551,3.2078,2769.0,2768.3,3.62084258]
["bitfinex-derivatives","ETHF0:USTF0",1749561013749,16.2462,2768.9,2768.3,3.62084258]
["bitfinex-derivatives","ETHF0:USTF0",1749561014044,7.9338,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561014241,3.2078,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561014443,3.2078,2769.3,2768.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749561014639,4.726,2769.2,2768.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749561014949,4.726,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561015151,4.726,2769.5,2769.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749561015354,4.726,2769.5,2769.2,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749561015648,4.726,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561016242,21.823,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561016243,26.549,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561016438,26.549,2769.7,2769.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749561016645,4.726,2769.7,2769.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749561017448,4.726,2769.7,2769.4,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749561018149,4.726,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561018352,3.9916,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561019151,4.726,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561019951,4.726,2769.7,2769.4,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749561020249,4.726,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561022947,4.726,2769.7,2769.4,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749561023348,2.87541678,2770.0,2769.4,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749561023549,4.73140862,2770.0,2769.4,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749561023950,4.73140862,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561024848,4.73140862,2770.0,2769.4,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749561025045,3.9273,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561025245,6.07780816,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561025450,3.9273,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561025653,4.726,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561025857,4.726,2769.6,2769.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749561026259,4.726,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561027257,4.726,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561027454,4.726,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561027653,2.87541678,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561027654,0.00540862,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561027957,0.00540862,2770.0,2769.9,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1749561028161,0.00540862,2770.0,2769.9,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749561028756,4.22014712,2770.4,2769.9,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749561028956,2.15125652,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561029356,7.9338,2770.7,2770.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749561029952,7.93920862,2770.7,2770.2,3.88680862]
["bitfinex-derivatives","ETHF0:USTF0",1749561031554,7.93920862,2770.7,2770.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561031753,4.73140862,2770.7,2770.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561031960,3.7522,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561032453,4.73140862,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561032653,4.73140862,2770.7,2770.5,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749561032854,4.73140862,2770.7,2770.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1749561033053,0.00540862,2770.7,2770.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1749561034759,0.00540862,2770.7,2770.6,4.05377934]
["bitfinex-derivatives","ETHF0:USTF0",1749561035659,25.0298,2771.3,2770.6,4.05377934]
["bitfinex-derivatives","ETHF0:USTF0",1749561035848,21.822,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561036053,4.725,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561036258,4.725,2771.3,2770.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749561036659,4.725,2771.3,2771.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749561037455,4.725,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561037656,0.00540862,2771.4,2771.1,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749561037858,0.00540862,2771.4,2771.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749561038060,0.00540862,2771.4,2771.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749561038548,26.536,2772.1,2771.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1749561038748,26.536,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561038954,4.718,2772.1,2771.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749561039559,4.718,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561040462,11.8732,2772.4,2772.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749561040655,11.8732,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561040857,8.3175,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561041156,3.2078,2772.6,2771.9,3.56320921]
["bitfinex-derivatives","ETHF0:USTF0",1749561041351,3.7602,2772.5,2771.9,0.35540921]
["bitfinex-derivatives","ETHF0:USTF0",1749561041555,4.717,2772.4,2771.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749561041755,6.968,2772.3,2771.6,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561041950,6.968,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561042157,3.6239,2772.2,2771.9,3.57492996]
["bitfinex-derivatives","ETHF0:USTF0",1749561043060,3.7602,2772.3,2771.9,3.57492996]
["bitfinex-derivatives","ETHF0:USTF0",1749561044157,3.7602,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561045562,3.7602,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561046959,3.7602,2772.3,2771.9,0.36667615]
["bitfinex-derivatives","ETHF0:USTF0",1749561047161,3.7602,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561047961,4.716,2772.2,2771.8,3.56679801]
["bitfinex-derivatives","ETHF0:USTF0",1749561050565,3.8051,2772.1,2771.8,3.56679801]
["bitfinex-derivatives","ETHF0:USTF0",1749561052475,4.716,2772.2,2771.8,3.56679801]
["bitfinex-derivatives","ETHF0:USTF0",1749561052772,4.716,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561053770,4.716,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561053970,7.5116,2772.1,2771.8,3.56702336]
["bitfinex-derivatives","ETHF0:USTF0",1749561054376,3.6252,2772.0,2771.8,3.56702336]
["bitfinex-derivatives","ETHF0:USTF0",1749561054666,3.8448,2771.9,2771.8,3.56702336]
["bitfinex-derivatives","ETHF0:USTF0",1749561057381,12.0526,2771.9,2771.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561057571,2.87000816,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561057776,3.2078,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561057976,12.0171,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561058183,15.9281,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561058579,15.93350862,2771.4,2770.9,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561058883,15.93350862,2771.4,2770.9,3.56846664]
["bitfinex-derivatives","ETHF0:USTF0",1749561061775,0.00540862,2771.4,2770.9,3.56846664]
["bitfinex-derivatives","ETHF0:USTF0",1749561061981,4.72140862,2771.4,2770.9,7.43096664]
["bitfinex-derivatives","ETHF0:USTF0",1749561062780,4.72140862,2771.4,2770.9,3.56846664]
["bitfinex-derivatives","ETHF0:USTF0",1749561062977,7.4138,2771.3,2770.9,3.56846664]
["bitfinex-derivatives","ETHF0:USTF0",1749561064690,2.87000816,2771.2,2770.9,0.36066664]
["bitfinex-derivatives","ETHF0:USTF0",1749561064878,9.67780816,2771.1,2770.9,0.36066664]
["bitfinex-derivatives","ETHF0:USTF0",1749561065079,6.47000816,2771.1,2770.9,0.36066664]
["bitfinex-derivatives","ETHF0:USTF0",1749561065283,3.8138,2771.3,2770.9,0.36066664]
["bitfinex-derivatives","ETHF0:USTF0",1749561065486,3.8138,2771.3,2770.9,7.63966664]
["bitfinex-derivatives","ETHF0:USTF0",1749561065682,7.92920862,2771.4,2770.9,7.63966664]
["bitfinex-derivatives","ETHF0:USTF0",1749561065882,4.72140862,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561066186,0.00540862,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561066381,0.00540862,2771.4,2771.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749561066886,7.58600816,2772.3,2771.2,8.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749561067081,4.716,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561067277,4.716,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561067577,2.87000816,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561067783,4.707,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561068281,8.4218,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561068684,8.4218,2772.9,2772.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561070288,6.07780816,2772.8,2772.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561070488,6.58480816,2772.7,2772.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561070688,2.87000816,2772.6,2772.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561070886,7.4914,2772.6,2772.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561071187,4.707,2772.6,2772.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561074189,16.31430816,2772.6,2771.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1749561074386,6.07633274,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561074589,8.4433,2772.2,2771.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749561074788,8.4433,2772.2,2771.4,7.33243882]
["bitfinex-derivatives","ETHF0:USTF0",1749561075291,0.00540862,2772.1,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561075681,3.74270862,2772.1,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561076485,3.74270862,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561076679,0.00540862,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561076991,4.706,2772.5,2772.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561077290,4.706,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561079187,3.7455,2773.2,2772.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561079387,3.7455,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561079783,4.706,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561079988,8.6544,2773.5,2772.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749561082488,11.8622,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561082688,11.8622,2773.5,2772.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749561082689,3.2078,2773.2,2772.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749561082996,3.6354,2773.1,2772.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749561083190,12.171,2773.1,2772.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749561083588,3.6901,2773.0,2772.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749561083792,6.9922,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561084792,9.86073274,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561085190,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561085384,8.4904,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561085592,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561085791,7.4745,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561085990,4.706,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561086195,3.7844,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561087799,4.706,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561087998,6.62493274,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561088186,6.62493274,2772.4,2771.6,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749561088795,2.86853274,2772.3,2771.6,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749561088993,3.7564,2772.2,2771.6,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749561089392,4.706,2772.1,2771.6,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749561089897,4.706,2772.1,2771.6,11.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749561090298,3.8074,2772.0,2771.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749561090493,7.4247,2772.0,2771.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749561091501,0.76003424,2771.9,2771.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749561091698,10.29323274,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561092001,5.46595391,2772.3,2771.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749561092200,0.75995391,2772.2,2771.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749561092494,0.75995391,2772.1,2771.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749561092700,0.75995391,2772.0,2771.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749561092896,0.75995391,2771.9,2771.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749561093496,0.75995391,2771.9,2771.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749561093696,0.75995391,2771.8,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561093895,0.75995391,2771.7,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561094103,0.75995391,2771.6,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561094796,4.42875391,2771.6,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561095202,7.29728665,2771.6,2771.5,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561095593,4.42875391,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561095793,8.33546151,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561096004,0.75995391,2771.4,2770.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749561096204,0.75995391,2771.3,2771.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749561096405,0.75995391,2771.2,2771.0,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749561096601,0.75995391,2771.1,2771.0,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749561100809,0.48945391,2771.1,2771.0,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749561101007,0.48945391,2771.1,2771.0,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749561103317,0.13355391,2771.1,2771.0,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749561103611,6.7435,2772.0,2771.0,16.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749561103919,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561104216,4.698,2772.1,2771.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749561104416,4.698,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561107816,4.698,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561108017,4.698,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561108211,4.698,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561108820,4.698,2772.7,2772.3,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749561109538,4.698,2772.7,2772.4,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749561109916,4.698,2772.7,2772.3,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749561110124,3.5171,2772.6,2772.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561110417,3.2078,2772.5,2772.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561110622,3.7515,2772.4,2772.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561111822,4.698,2772.7,2772.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561112024,4.697,2772.7,2772.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561112228,8.4485,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561112726,4.697,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561114527,12.1394,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561114716,12.1394,2773.2,2772.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1749561114920,12.1394,2773.2,2772.7,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749561115119,12.1394,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561115420,9.21107874,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561115721,9.21107874,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561115922,0.76257874,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561116122,0.76257874,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561116324,0.76257874,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561117024,0.76257874,2772.9,2772.8,7.3129745]
["bitfinex-derivatives","ETHF0:USTF0",1749561117328,0.76257874,2772.9,2772.8,3.5962745]
["bitfinex-derivatives","ETHF0:USTF0",1749561117833,0.76257874,2772.9,2772.8,7.3129745]
["bitfinex-derivatives","ETHF0:USTF0",1749561120927,4.697,2773.2,2772.8,7.3129745]
["bitfinex-derivatives","ETHF0:USTF0",1749561121131,4.697,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561121326,4.697,2773.5,2773.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749561121531,8.2263,2773.8,2773.2,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749561121730,8.2263,2773.8,2773.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749561122028,3.2078,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561122334,7.0537,2773.6,2772.8,3.5962745]
["bitfinex-derivatives","ETHF0:USTF0",1749561122628,7.0537,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561123223,4.696,2773.6,2773.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749561123431,30.3468,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561123626,30.3468,2773.9,2773.4,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749561123627,4.696,2773.9,2773.4,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749561123827,4.696,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561124325,3.528,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561124525,4.696,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561124934,4.696,2774.3,2773.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749561125128,3.528,2774.2,2773.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749561126141,3.528,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561126436,3.528,2774.2,2773.7,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561127547,3.2078,2774.0,2773.7,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561127748,3.6504,2773.9,2773.7,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561128142,3.7594,2773.8,2773.7,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561128345,7.594,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561128643,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561128843,8.3364,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561129045,12.0001,2773.3,2772.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749561129241,2.8695076,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561129546,0.00540862,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561129845,0.00540862,2773.3,2773.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1749561130247,0.00540862,2773.3,2773.2,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749561130546,3.5416,2773.8,2773.2,12.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749561130742,3.6637,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561131139,3.6637,2774.0,2773.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749561131339,6.7494,2774.2,2773.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749561131538,4.686,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561132336,7.441,2774.2,2773.6,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749561132950,0.74446317,2774.1,2773.6,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749561133142,8.01356317,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561133343,8.01356317,2774.0,2773.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1749561133344,5.42946317,2773.9,2773.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749561133542,4.49646317,2773.8,2773.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749561133747,0.74446317,2773.7,2773.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749561133943,4.49646317,2773.6,2773.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749561134149,0.74446317,2773.5,2773.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749561134346,0.74446317,2773.4,2773.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749561134541,0.74446317,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561134945,3.752,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561137449,4.685,2773.5,2772.9,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749561137644,3.6983,2773.4,2772.9,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749561137852,7.5545076,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561138049,8.4319,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561138959,14.5092076,2773.6,2772.9,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749561139552,2.8695076,2773.5,2772.9,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749561139752,3.7469,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561139951,4.685,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561140459,3.689,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561140756,4.685,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561141353,9.8242076,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561141354,2.8695076,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561141656,7.5545076,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561141854,7.5545076,2774.0,2773.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749561143055,3.63194874,2773.9,2773.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749561143358,0.76244114,2773.8,2773.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749561143658,0.76244114,2773.7,2773.6,10.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749561144458,4.685,2774.0,2773.6,10.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749561144653,4.685,2774.0,2773.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749561144854,8.21,2774.0,2773.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749561145355,11.0795076,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561145659,11.0795076,2774.0,2773.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749561145660,2.8695076,2773.9,2773.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1749561145855,7.5545076,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561146359,2.8695076,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561146560,4.685,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561146966,2.8695076,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561147259,4.685,2773.9,2773.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749561147449,2.8695076,2774.1,2773.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749561147759,4.685,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561147960,4.685,2774.0,2773.2,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749561148254,2.87277302,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561148659,4.685,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561148660,7.55777302,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561148854,2.87277302,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561149050,7.55777302,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561149250,2.87277302,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561149455,9.20946825,2775.0,2774.0,11.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749561149655,1.0,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561150156,5.00166825,2776.0,2774.8,12.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749561150353,5.00166825,2776.0,2774.2,21.79640862]
["bitfinex-derivatives","ETHF0:USTF0",1749561150354,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561150656,3.2078,2775.8,2774.2,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561150657,3.2078,2775.2,2774.2,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561150852,8.4652,2775.1,2774.3,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749561151160,3.2078,2774.9,2774.3,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749561151356,3.7802,2774.8,2774.3,0.36004193]
["bitfinex-derivatives","ETHF0:USTF0",1749561151551,3.2078,2774.5,2774.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561151757,7.5946,2774.4,2774.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561151956,3.5975,2774.3,2774.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561152158,7.3777,2774.3,2774.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561152757,12.0617,2774.3,2774.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561153268,23.85831824,2778.1,2775.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1749561153454,20.65051824,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561153765,3.8219,2778.0,2776.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561153966,3.2078,2777.3,2776.6,0.38151074]
["bitfinex-derivatives","ETHF0:USTF0",1749561154264,3.2078,2776.8,2776.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561154462,8.9629,2776.7,2776.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561154667,12.1707,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561154857,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561155162,34.5915,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561155361,7.4575,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561155564,5.349,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561155763,3.8219,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561156156,5.349,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561156351,5.349,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561156557,5.349,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561158758,5.348,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561158959,5.16798006,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561159259,0.00540862,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561159465,5.35340862,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561162161,5.348,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561163762,5.347,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561164164,0.00540862,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561165169,3.54980862,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561165367,7.12570862,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561167461,5.347,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561168863,0.00540862,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561169070,5.347,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561169469,9.0278,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561170267,12.7137,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561170466,12.7137,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561170672,3.7726,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561170874,3.6808,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561171275,3.7726,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561171571,5.347,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561173075,8.9729,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561173875,13.9729,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561174376,5.346,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561174675,32.946,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561175380,32.947,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561175677,5.347,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561175982,5.347,2775.9,2775.8,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749561176178,5.347,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561177176,9.0267,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561177382,14.0267,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561177578,9.0267,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561178382,3.6797,2775.9,2775.3,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561178582,5.347,2775.8,2775.3,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561179083,3.8463,2775.7,2775.3,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561179472,45.647,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561179473,27.6,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561179773,27.6,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561179978,7.4044,2776.0,2775.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1749561180479,7.4044,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561181482,10.6122,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561181677,3.2078,2775.7,2775.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561181884,3.2078,2775.4,2775.3,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561182077,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561182279,7.4679,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561183184,5.347,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561183577,3.7114,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561183780,3.7114,2775.1,2774.7,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561183987,3.7077,2775.0,2774.7,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561184186,3.7114,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561184585,3.7077,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561184784,5.347,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561185188,5.347,2774.9,2774.4,4.00033875]
["bitfinex-derivatives","ETHF0:USTF0",1749561185189,9.0584,2774.9,2774.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561186277,3.7114,2774.9,2774.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561186682,5.158,2774.8,2774.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561186985,5.158,2774.7,2774.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561187188,8.8268,2774.7,2774.6,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561187383,8.8268,2774.7,2774.2,3.57361104]
["bitfinex-derivatives","ETHF0:USTF0",1749561187585,3.7649,2774.6,2774.2,3.57361104]
["bitfinex-derivatives","ETHF0:USTF0",1749561187780,3.6688,2774.5,2774.2,3.57361104]
["bitfinex-derivatives","ETHF0:USTF0",1749561188389,3.8488,2774.4,2774.2,3.57361104]
["bitfinex-derivatives","ETHF0:USTF0",1749561188691,5.158,2774.3,2774.2,3.57361104]
["bitfinex-derivatives","ETHF0:USTF0",1749561189088,8.8268,2774.3,2774.2,3.57361104]
["bitfinex-derivatives","ETHF0:USTF0",1749561189681,12.0346,2774.3,2773.7,0.34482379]
["bitfinex-derivatives","ETHF0:USTF0",1749561189989,12.0346,2774.3,2773.5,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749561189990,3.2078,2773.9,2773.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1749561190184,5.158,2773.8,2773.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1749561190390,12.3914,2773.8,2773.5,3.95088323]
["bitfinex-derivatives","ETHF0:USTF0",1749561190584,5.159,2773.8,2773.5,7.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1749561191091,5.159,2773.8,2773.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749561191291,5.159,2773.8,2773.6,4.1861483]
["bitfinex-derivatives","ETHF0:USTF0",1749561192381,27.6,2773.7,2773.6,0.3583483]
["bitfinex-derivatives","ETHF0:USTF0",1749561192587,27.6,2773.7,2773.5,0.35188323]
["bitfinex-derivatives","ETHF0:USTF0",1749561192784,27.6,2773.7,2773.4,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561192986,7.5839,2773.6,2773.4,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561194090,3.7471,2773.6,2773.4,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561194286,27.6,2773.7,2773.4,0.3645306]
["bitfinex-derivatives","ETHF0:USTF0",1749561194485,5.159,2773.6,2773.4,0.3645306]
["bitfinex-derivatives","ETHF0:USTF0",1749561194692,5.159,2773.6,2773.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749561194891,27.6,2773.7,2773.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749561195092,5.159,2773.6,2773.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749561196092,27.6,2773.7,2773.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749561196393,5.16,2773.6,2773.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749561197088,27.6,2773.7,2773.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749561197392,5.16,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561197582,5.16,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561198188,32.76,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561198792,24.9878,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561198994,5.16,2774.4,2774.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1749561199199,5.16,2774.4,2774.3,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749561199591,21.78,2774.7,2774.3,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749561199592,3.2078,2775.0,2774.3,12.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749561199897,0.00540862,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561200094,0.00540862,2775.1,2774.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749561200397,5.16,2775.0,2774.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749561200996,3.2078,2776.1,2774.8,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749561201296,3.2078,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561201486,5.16,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561202389,8.827,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561203794,5.16,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561204502,5.16,2775.6,2775.3,3.5556479]
["bitfinex-derivatives","ETHF0:USTF0",1749561205509,27.6,2775.5,2775.3,3.5556479]
["bitfinex-derivatives","ETHF0:USTF0",1749561205896,34.5839,2775.5,2775.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561206197,30.8078,2775.5,2775.2,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561206996,7.4961,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561207194,11.2333,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561207601,7.4572,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561207996,32.759,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561208196,32.759,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561208803,32.759,2775.5,2775.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749561208804,32.759,2775.5,2775.1,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749561210396,27.6,2775.5,2775.1,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749561210597,5.159,2775.4,2775.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749561211204,5.159,2775.3,2775.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749561211406,0.00540862,2775.7,2775.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749561211705,0.00540862,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561212698,3.72560862,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561212898,3.72560862,2775.7,2775.1,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1749561215494,3.72560862,2775.7,2775.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749561215699,3.72560862,2775.7,2775.0,3.21140576]
["bitfinex-derivatives","ETHF0:USTF0",1749561216099,21.51160862,2775.7,2775.0,3.21140576]
["bitfinex-derivatives","ETHF0:USTF0",1749561218103,31.28160862,2775.7,2775.0,3.21140576]
["bitfinex-derivatives","ETHF0:USTF0",1749561218305,3.2078,2775.5,2775.0,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561218604,8.8956,2775.4,2775.0,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561218804,3.5341,2775.3,2775.0,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561219108,3.8556,2775.2,2775.0,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561220206,5.04,2775.1,2775.0,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1749561221804,10.04,2775.1,2773.3,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1749561222008,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561222213,5.04,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561222909,5.04,2774.6,2774.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749561223310,5.04,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561223511,3.2078,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561223710,8.7378,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561224010,12.3674,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561224211,15.5752,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561225315,10.5352,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561225513,5.04,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561226009,5.04,2774.7,2774.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749561227414,5.04,2774.8,2774.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749561228810,5.04,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561229010,5.04,2774.8,2774.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749561229215,5.04,2774.8,2774.7,7.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749561230011,5.04,2774.8,2774.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749561231012,2.84711164,2775.8,2774.7,17.1156]
["bitfinex-derivatives","ETHF0:USTF0",1749561231218,19.2599,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561231417,27.6,2776.4,2775.7,10.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749561232112,3.2078,2775.9,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561232312,5.04,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561232511,6.7013,2775.9,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561232716,10.2446,2775.9,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561234218,6.7511,2775.9,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561234415,5.04,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561235022,5.039,2776.1,2775.8,0.35267735]
["bitfinex-derivatives","ETHF0:USTF0",1749561235216,5.039,2776.1,2775.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749561235417,5.039,2776.1,2775.8,0.35267735]
["bitfinex-derivatives","ETHF0:USTF0",1749561235718,5.039,2776.1,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561236022,3.5814,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561237631,5.039,2776.1,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561237814,5.039,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561238216,5.039,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561238722,7.13010862,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561239021,5.039,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561239221,5.039,2776.1,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561244018,3.8009,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561244215,5.039,2776.1,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561245620,3.54870862,2776.3,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561245621,4.901,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561249018,4.36850001,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561249219,4.901,2776.1,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561249926,3.4118,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561260535,6.25891164,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561260724,9.46671164,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561261833,6.6196,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561262838,3.2078,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561263135,0.00540862,2776.3,2775.8,3.21320862]
["bitfinex-derivatives","ETHF0:USTF0",1749561263335,3.2078,2776.1,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561263633,3.2584,2776.0,2775.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561263831,2.84711164,2775.9,2775.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749561264032,3.2078,2775.7,2775.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749561264232,6.5158,2775.6,2775.1,4.12193074]
["bitfinex-derivatives","ETHF0:USTF0",1749561264534,3.2078,2775.4,2775.1,4.12193074]
["bitfinex-derivatives","ETHF0:USTF0",1749561264831,4.901,2775.3,2775.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561265037,8.2762,2775.3,2775.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561265233,11.5346,2775.3,2775.0,0.59331526]
["bitfinex-derivatives","ETHF0:USTF0",1749561265737,11.5346,2775.3,2775.0,0.23311526]
["bitfinex-derivatives","ETHF0:USTF0",1749561265937,11.5346,2775.3,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561267138,3.2078,2775.1,2774.8,0.23395996]
["bitfinex-derivatives","ETHF0:USTF0",1749561267338,3.5951,2775.0,2774.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561267537,4.902,2774.9,2774.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561267834,4.902,2774.9,2774.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1749561268033,10.5381,2774.8,2774.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561268236,3.2078,2774.7,2774.3,3.43918019]
["bitfinex-derivatives","ETHF0:USTF0",1749561268539,4.902,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561268742,0.00540862,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561268743,4.902,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561269039,0.00540862,2774.9,2774.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749561269337,0.00540862,2774.9,2774.7,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749561269640,0.00540862,2774.9,2774.8,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749561270845,0.00540862,2774.9,2774.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749561271738,0.00540862,2774.9,2774.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749561274242,0.00540862,2774.9,2774.8,8.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749561274636,0.00540862,2774.9,2774.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749561275236,4.902,2775.2,2774.8,8.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749561275437,4.902,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561275642,4.902,2775.4,2774.9,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749561275845,8.4436,2775.4,2774.9,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749561276036,8.4436,2775.4,2774.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749561276236,3.32480862,2775.3,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561276643,3.5416,2775.2,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561276839,6.7494,2775.2,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561278743,9.59651164,2775.2,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561278949,7.62752026,2775.3,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561279244,4.78040862,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561279545,4.78040862,2775.3,2775.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749561280048,4.78040862,2775.3,2775.0,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1749561280248,4.78040862,2775.3,2775.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749561281649,0.00540862,2775.3,2775.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749561281844,0.00540862,2775.3,2775.0,10.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749561282041,0.00540862,2775.3,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561282348,3.2078,2775.2,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561282642,6.9335,2775.1,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561282848,4.775,2775.0,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561283045,6.6314,2774.9,2774.8,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561283246,6.6314,2774.9,2774.3,0.23138019]
["bitfinex-derivatives","ETHF0:USTF0",1749561283543,9.47851164,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561285252,2.84711164,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561285553,3.4846,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561285854,4.775,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561286151,3.4846,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561286352,6.9569,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561286955,10.4766,2774.5,2773.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1749561288755,10.4766,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561289755,3.2078,2774.3,2773.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749561289951,4.776,2774.2,2773.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749561290852,4.776,2774.2,2773.8,3.88494091]
["bitfinex-derivatives","ETHF0:USTF0",1749561291755,8.2442,2774.2,2773.8,0.22824091]
["bitfinex-derivatives","ETHF0:USTF0",1749561291957,8.2442,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561292249,3.2078,2773.8,2773.4,0.36517298]
["bitfinex-derivatives","ETHF0:USTF0",1749561292455,6.828,2773.7,2773.1,13.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749561292649,6.828,2773.7,2773.1,10.43270375]
["bitfinex-derivatives","ETHF0:USTF0",1749561292850,3.2078,2773.5,2773.1,10.43270375]
["bitfinex-derivatives","ETHF0:USTF0",1749561293051,4.776,2773.4,2773.1,10.43270375]
["bitfinex-derivatives","ETHF0:USTF0",1749561293450,4.776,2773.4,2773.1,3.44170375]
["bitfinex-derivatives","ETHF0:USTF0",1749561293652,3.2078,2773.2,2773.1,0.23390375]
["bitfinex-derivatives","ETHF0:USTF0",1749561293851,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561294051,3.2078,2773.2,2772.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1749561294556,3.4277,2773.2,2772.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1749561294955,4.776,2773.4,2772.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1749561295354,4.777,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561295557,4.777,2773.4,2772.9,0.22280354]
["bitfinex-derivatives","ETHF0:USTF0",1749561295558,8.4485,2773.4,2772.9,0.22280354]
["bitfinex-derivatives","ETHF0:USTF0",1749561295757,8.4485,2773.4,2772.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1749561296255,8.4485,2773.4,2772.5,13.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749561296956,8.4485,2773.4,2772.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1749561297160,3.2078,2773.2,2772.5,6.9704018]
["bitfinex-derivatives","ETHF0:USTF0",1749561297361,3.4209,2773.1,2772.5,3.4367018]
["bitfinex-derivatives","ETHF0:USTF0",1749561297563,4.777,2773.0,2772.5,3.4367018]
["bitfinex-derivatives","ETHF0:USTF0",1749561297755,6.9321,2772.9,2772.5,3.4367018]
["bitfinex-derivatives","ETHF0:USTF0",1749561299150,3.5112,2772.9,2772.5,3.4367018]
["bitfinex-derivatives","ETHF0:USTF0",1749561299355,3.5112,2772.9,2772.5,7.1288018]
["bitfinex-derivatives","ETHF0:USTF0",1749561299762,8.1707,2773.0,2772.5,7.1288018]
["bitfinex-derivatives","ETHF0:USTF0",1749561300759,3.2078,2772.8,2772.5,0.2289018]
["bitfinex-derivatives","ETHF0:USTF0",1749561300956,3.6551,2772.9,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561301256,3.6551,2772.7,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561301465,4.778,2772.6,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561301962,7.0825,2772.5,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561302756,3.4274,2772.5,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561303355,4.778,2772.6,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561304863,4.778,2772.6,2772.4,4.07753951]
["bitfinex-derivatives","ETHF0:USTF0",1749561305864,4.778,2772.6,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561306061,3.3308,2772.5,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561306459,4.778,2772.6,2772.4,0.72073951]
["bitfinex-derivatives","ETHF0:USTF0",1749561307860,9.778,2772.6,2771.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749561308061,3.2078,2772.0,2771.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749561308263,3.2078,2771.7,2771.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749561308463,3.2078,2771.3,2771.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749561308659,7.9518,2771.2,2771.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749561308863,7.9518,2771.2,2771.0,3.68246674]
["bitfinex-derivatives","ETHF0:USTF0",1749561309058,7.9518,2771.2,2771.0,4.04341094]
["bitfinex-derivatives","ETHF0:USTF0",1749561309566,7.9518,2771.2,2771.0,3.7974442]
["bitfinex-derivatives","ETHF0:USTF0",1749561311662,7.9518,2771.2,2771.0,7.2652442]
["bitfinex-derivatives","ETHF0:USTF0",1749561313461,35.5528,2771.5,2771.0,7.2652442]
["bitfinex-derivatives","ETHF0:USTF0",1749561313667,35.5528,2771.5,2771.1,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749561313964,35.5528,2771.5,2771.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749561314556,30.8078,2771.5,2771.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749561315367,3.2078,2771.5,2771.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749561316267,4.745,2771.7,2771.2,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749561316662,4.745,2771.7,2771.3,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749561317869,4.745,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561318174,4.745,2772.0,2771.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749561318368,3.2078,2772.2,2771.6,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749561318569,8.0805,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561318771,8.0805,2772.7,2772.0,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749561318969,27.6,2772.6,2772.0,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749561319373,3.2078,2772.5,2772.0,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749561319667,0.00540862,2772.5,2772.0,6.98060862]
["bitfinex-derivatives","ETHF0:USTF0",1749561319868,3.21320862,2772.5,2772.0,6.98060862]
["bitfinex-derivatives","ETHF0:USTF0",1749561320068,3.21320862,2772.5,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561320272,3.2078,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561320468,7.9528,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561320970,3.2078,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561323664,13.243,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561323972,6.5588,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561324962,9.9948,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561325571,37.5948,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561325971,40.44191164,2772.1,2772.0,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561326273,42.5948,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561326474,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561326871,3.2078,2771.4,2770.8,6.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749561327069,6.4872,2771.4,2770.8,6.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749561327269,9.7343,2771.4,2770.8,6.79745228]
["bitfinex-derivatives","ETHF0:USTF0",1749561327866,6.5265,2771.4,2770.8,6.79745228]
["bitfinex-derivatives","ETHF0:USTF0",1749561329275,9.7343,2771.4,2770.8,6.79745228]
["bitfinex-derivatives","ETHF0:USTF0",1749561329680,9.7343,2771.4,2770.8,7.14893535]
["bitfinex-derivatives","ETHF0:USTF0",1749561330479,9.7343,2771.4,2770.8,3.94113535]
["bitfinex-derivatives","ETHF0:USTF0",1749561330792,9.7343,2771.4,2770.8,0.59503535]
["bitfinex-derivatives","ETHF0:USTF0",1749561331095,27.6,2771.3,2770.7,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749561331285,27.6,2771.3,2770.7,6.85390482]
["bitfinex-derivatives","ETHF0:USTF0",1749561331286,3.1998,2771.2,2770.7,6.85390482]
["bitfinex-derivatives","ETHF0:USTF0",1749561331486,3.2078,2771.0,2770.7,6.85390482]
["bitfinex-derivatives","ETHF0:USTF0",1749561334200,3.2078,2771.0,2770.7,7.22293139]
["bitfinex-derivatives","ETHF0:USTF0",1749561337193,4.75140862,2771.1,2770.7,7.22293139]
["bitfinex-derivatives","ETHF0:USTF0",1749561341194,0.00540862,2771.1,2770.7,7.22293139]
["bitfinex-derivatives","ETHF0:USTF0",1749561341503,0.00540862,2771.1,2770.8,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749561341692,0.00540862,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561343390,0.00540862,2771.1,2770.7,7.22293139]
["bitfinex-derivatives","ETHF0:USTF0",1749561343798,6.13490862,2771.1,2770.7,0.60433139]
["bitfinex-derivatives","ETHF0:USTF0",1749561343991,0.00540862,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561344193,0.00540862,2771.1,2770.6,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749561344393,0.00540862,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561345596,0.00540862,2771.1,2770.9,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749561345994,4.743,2771.3,2770.9,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749561345995,3.2471,2771.4,2770.9,9.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749561346199,3.2471,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561346597,0.7214,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561347698,0.00540862,2771.5,2771.2,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749561347899,0.00540862,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561348096,0.00540862,2771.5,2770.9,6.08450862]
["bitfinex-derivatives","ETHF0:USTF0",1749561348404,3.21320862,2771.5,2770.9,6.08450862]
["bitfinex-derivatives","ETHF0:USTF0",1749561348600,3.0757,2771.4,2770.9,6.08450862]
["bitfinex-derivatives","ETHF0:USTF0",1749561348789,3.2078,2771.2,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561349195,7.8543,2771.1,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561350500,11.0621,2771.1,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561350997,13.92965032,2771.1,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561351400,2.86755032,2771.0,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561351590,6.02575032,2771.0,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561351998,3.1582,2771.0,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561352198,3.92572276,2771.0,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561353298,8.66972276,2771.0,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561355097,4.744,2771.0,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561356208,3.2078,2771.1,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561356504,7.9518,2771.1,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561357600,3.2078,2771.1,2770.9,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561357806,3.2078,2771.1,2770.9,6.24750862]
["bitfinex-derivatives","ETHF0:USTF0",1749561358104,3.2078,2771.1,2770.9,3.17100862]
["bitfinex-derivatives","ETHF0:USTF0",1749561360709,3.0757,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561360913,3.0757,2771.4,2771.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749561362607,0.00540862,2771.5,2771.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749561362811,2.74630157,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561363008,2.74630157,2771.7,2771.4,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1749561363206,2.74630157,2771.7,2771.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749561363415,3.2078,2771.5,2770.9,3.17100862]
["bitfinex-derivatives","ETHF0:USTF0",1749561363610,3.0614,2771.4,2770.9,3.17100862]
["bitfinex-derivatives","ETHF0:USTF0",1749561363911,3.06680862,2771.4,2770.9,3.17100862]
["bitfinex-derivatives","ETHF0:USTF0",1749561365013,0.00540862,2771.4,2770.9,6.29410862]
["bitfinex-derivatives","ETHF0:USTF0",1749561365215,0.00540862,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561365417,0.00540862,2771.4,2771.2,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749561365810,0.00540862,2771.4,2771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1749561366118,7.9508,2771.9,2771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1749561366319,7.9508,2771.9,2771.4,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749561366609,4.743,2771.9,2771.5,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749561366916,4.743,2771.9,2771.6,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749561367114,2.72451097,2772.2,2771.6,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749561367408,4.737,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561367612,3.2078,2770.8,2769.1,0.35316983]
["bitfinex-derivatives","ETHF0:USTF0",1749561367815,3.2078,2769.2,2768.4,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749561368009,3.2078,2768.9,2768.4,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749561368313,1.06508027,2768.8,2768.4,3.11618494]
["bitfinex-derivatives","ETHF0:USTF0",1749561368509,1.06508027,2768.7,2768.4,3.47144624]
["bitfinex-derivatives","ETHF0:USTF0",1749561368718,1.06508027,2768.6,2768.4,3.47144624]
["bitfinex-derivatives","ETHF0:USTF0",1749561368917,1.06508027,2768.5,2768.4,3.47144624]
["bitfinex-derivatives","ETHF0:USTF0",1749561369314,3.2078,2768.6,2768.4,3.47144624]
["bitfinex-derivatives","ETHF0:USTF0",1749561369511,0.00540862,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561369717,0.00540862,2768.9,2768.6,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749561370216,0.00540862,2768.9,2768.7,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749561370417,0.00540862,2768.9,2768.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749561371112,3.2078,2769.2,2768.8,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749561371316,3.2078,2769.2,2768.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749561371514,3.2078,2769.5,2768.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749561371715,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561372016,8.8238,2770.4,2769.5,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749561372219,0.00540862,2770.0,2769.5,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749561374421,0.00540862,2770.0,2769.5,14.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749561375117,0.00540862,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561375323,3.2078,2770.4,2769.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749561375523,2.9296,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561375822,2.9296,2770.7,2770.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749561376120,2.9296,2770.7,2770.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749561376320,2.93500862,2770.7,2770.1,5.94900862]
["bitfinex-derivatives","ETHF0:USTF0",1749561376923,5.89340862,2770.7,2770.1,5.94900862]
["bitfinex-derivatives","ETHF0:USTF0",1749561377118,3.2078,2770.2,2770.1,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561381528,1.05513288,2770.2,2770.1,5.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561381723,1e-08,2770.2,2770.1,5.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1749561381921,1e-08,2770.2,2770.1,7.98360862]
["bitfinex-derivatives","ETHF0:USTF0",1749561382320,6.14280862,2770.7,2770.1,7.98360862]
["bitfinex-derivatives","ETHF0:USTF0",1749561382521,3.21320862,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561382722,3.21320862,2770.7,2770.3,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749561384418,3.607,2769.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561384619,3.2078,2768.0,2767.8,0.07225955]
["bitfinex-derivatives","ETHF0:USTF0",1749561384824,3.2078,2767.9,2767.8,0.42933282]
["bitfinex-derivatives","ETHF0:USTF0",1749561385024,3.2078,2767.9,2767.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749561385226,3.2078,2767.1,2767.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749561385927,2.99058199,2767.1,2767.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749561386131,2.99058199,2767.1,2767.0,3.28334371]
["bitfinex-derivatives","ETHF0:USTF0",1749561387632,2.99058199,2767.1,2767.0,9.59534371]
["bitfinex-derivatives","ETHF0:USTF0",1749561388233,2.99058199,2767.1,2767.0,0.35814371]
["bitfinex-derivatives","ETHF0:USTF0",1749561388532,2.99058199,2767.1,2766.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561388734,2.99058199,2767.1,2766.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749561388932,2.99058199,2767.1,2766.9,3.35494538]
["bitfinex-derivatives","ETHF0:USTF0",1749561389134,2.63688199,2767.1,2766.9,3.35494538]
["bitfinex-derivatives","ETHF0:USTF0",1749561389636,2.63688199,2767.1,2766.9,3.61073089]
["bitfinex-derivatives","ETHF0:USTF0",1749561389939,0.00541878,2767.3,2767.0,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749561390236,3.2078,2767.8,2767.1,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749561390528,3.2078,2767.2,2766.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561390731,3.2078,2766.9,2766.8,0.61509124]
["bitfinex-derivatives","ETHF0:USTF0",1749561390934,3.2078,2766.9,2766.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561391130,3.2078,2766.9,2766.8,8.04581878]
["bitfinex-derivatives","ETHF0:USTF0",1749561391537,3.2078,2766.9,2766.8,9.36081878]
["bitfinex-derivatives","ETHF0:USTF0",1749561391734,2.9209,2766.9,2766.8,9.36081878]
["bitfinex-derivatives","ETHF0:USTF0",1749561392037,0.903,2766.9,2766.8,9.36081878]
["bitfinex-derivatives","ETHF0:USTF0",1749561392230,0.5305,2766.9,2766.8,9.36081878]
["bitfinex-derivatives","ETHF0:USTF0",1749561392431,0.5305,2766.9,2766.8,9.61149809]
["bitfinex-derivatives","ETHF0:USTF0",1749561392936,1e-08,2766.9,2766.8,9.61149809]
["bitfinex-derivatives","ETHF0:USTF0",1749561393137,0.00541878,2767.1,2766.8,3.66451449]
["bitfinex-derivatives","ETHF0:USTF0",1749561393433,0.00541878,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561393643,3.2078,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561393841,3.2078,2767.9,2767.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749561394242,1.0247259,2767.8,2767.1,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749561394545,1.0283452,2767.7,2767.1,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749561394743,1.0247259,2767.6,2767.1,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749561394943,1.0247259,2767.5,2767.2,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749561395245,1.0247259,2767.4,2767.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749561395446,0.7284259,2767.4,2767.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749561395641,3.2078,2768.4,2767.3,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1749561395849,3.2078,2768.4,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561396043,3.2078,2768.4,2767.5,22.5699]
["bitfinex-derivatives","ETHF0:USTF0",1749561396350,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561396545,3.2078,2768.4,2767.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749561398749,3.2078,2768.4,2767.9,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749561398951,3.2078,2768.4,2768.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749561403352,3.2078,2768.4,2768.0,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749561404043,3.2078,2768.4,2768.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749561404449,3.2078,2768.1,2767.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749561404648,3.2078,2768.1,2767.9,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749561405746,3.02732717,2768.1,2767.9,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749561406252,2.84685434,2768.1,2767.9,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749561406554,2.66638151,2768.1,2767.9,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749561406753,3.2078,2768.4,2767.9,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749561407053,3.02732717,2768.4,2767.9,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749561407449,6.06733472,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561407754,0.99469475,2768.6,2768.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749561408052,0.81422192,2768.5,2768.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749561408242,3.2078,2768.9,2768.4,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1749561408449,3.2078,2768.9,2768.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749561410452,3.02732717,2768.9,2768.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749561410654,3.02732717,2768.9,2768.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749561410854,1.6947,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561411053,1.6947,2769.2,2768.9,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749561411351,1.51422717,2769.2,2768.9,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749561411553,2.85953472,2769.4,2769.0,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1749561411754,2.85953472,2769.4,2769.0,21.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749561411951,2.85953472,2769.4,2769.0,20.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749561412551,2.85953472,2769.3,2769.0,20.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749561412949,2.85953472,2769.4,2769.0,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1749561413147,3.2078,2769.2,2769.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1749561413349,5.88692049,2769.2,2769.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1749561413954,5.88692049,2769.2,2769.0,19.5412831]
["bitfinex-derivatives","ETHF0:USTF0",1749561414350,2.85953472,2769.1,2769.0,19.5412831]
["bitfinex-derivatives","ETHF0:USTF0",1749561414558,2.67912049,2769.1,2769.0,19.5412831]
["bitfinex-derivatives","ETHF0:USTF0",1749561414858,3.02738577,2769.2,2769.0,19.5412831]
["bitfinex-derivatives","ETHF0:USTF0",1749561415051,4.9818,2769.5,2769.0,21.3502831]
["bitfinex-derivatives","ETHF0:USTF0",1749561415246,4.95346233,2769.5,2769.0,21.3502831]
["bitfinex-derivatives","ETHF0:USTF0",1749561416456,4.95346233,2769.5,2769.1,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1749561417855,4.95346233,2769.5,2769.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749561418157,1.02193008,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561418356,1.02193008,2770.2,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561418558,2.77723008,2770.2,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561418752,1.7553,2770.2,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561418953,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561419154,3.2078,2770.4,2769.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749561419453,3.2078,2770.1,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561419958,0.92518099,2770.0,2769.5,19.19941878]
["bitfinex-derivatives","ETHF0:USTF0",1749561420151,0.92518099,2769.9,2769.5,19.19941878]
["bitfinex-derivatives","ETHF0:USTF0",1749561420458,3.2078,2769.7,2769.5,19.19941878]
["bitfinex-derivatives","ETHF0:USTF0",1749561420654,0.92518099,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561420864,2.71248099,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561422046,0.92518099,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561422458,0.74476156,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561422957,3.2078,2770.1,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561423261,3.2078,2770.1,2769.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749561423447,3.2078,2770.1,2769.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1749561423862,1.7666,2770.2,2769.7,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749561424359,1.7666,2770.2,2769.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749561429955,1.7666,2770.2,2769.5,1.88621878]
["bitfinex-derivatives","ETHF0:USTF0",1749561430160,3.2078,2770.0,2769.6,18.984]
["bitfinex-derivatives","ETHF0:USTF0",1749561430659,3.2078,2770.0,2769.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749561431561,1.7666,2770.2,2769.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749561433960,3.2078,2770.3,2769.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749561434159,7.583798,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561434460,7.583798,2770.7,2770.1,20.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749561434461,2.865398,2770.6,2770.1,20.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749561434659,2.865398,2770.6,2770.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749561435058,0.87623105,2770.5,2770.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749561435257,0.87623105,2770.4,2770.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749561435457,0.87623105,2770.3,2770.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749561437362,0.87623105,2770.3,2770.2,1.8356515]
["bitfinex-derivatives","ETHF0:USTF0",1749561442671,0.87623105,2770.3,2770.2,3.2888515]
["bitfinex-derivatives","ETHF0:USTF0",1749561442966,0.3697884,2770.3,2770.2,3.2888515]
["bitfinex-derivatives","ETHF0:USTF0",1749561443166,2.865398,2770.5,2770.2,3.2888515]
["bitfinex-derivatives","ETHF0:USTF0",1749561443367,2.865398,2770.4,2770.3,20.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749561443970,6.073198,2770.4,2770.3,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1749561444469,3.2078,2770.4,2770.2,1.8097515]
["bitfinex-derivatives","ETHF0:USTF0",1749561444670,6.08242136,2770.4,2770.2,1.8097515]
["bitfinex-derivatives","ETHF0:USTF0",1749561445567,2.87462136,2770.3,2770.2,1.8097515]
["bitfinex-derivatives","ETHF0:USTF0",1749561445767,2.87462136,2770.3,2770.2,3.2699515]
["bitfinex-derivatives","ETHF0:USTF0",1749561446467,3.2078,2770.4,2770.1,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1749561447470,6.78909005,2770.4,2770.0,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1749561447672,2.8792701,2770.1,2770.0,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1749561449170,2.8792701,2770.1,2770.0,19.04212699]
["bitfinex-derivatives","ETHF0:USTF0",1749561450173,2.8792701,2770.1,2770.0,0.36512699]
["bitfinex-derivatives","ETHF0:USTF0",1749561450373,3.2078,2770.1,2769.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749561450672,2.88008684,2769.7,2769.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749561450968,2.88008684,2769.7,2769.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749561452177,2.88008684,2769.7,2769.6,3.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1749561452672,2.88008684,2769.8,2769.6,3.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1749561452978,2.88008684,2769.8,2769.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749561453274,2.88008684,2769.9,2769.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749561455075,0.8573657,2769.8,2769.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749561455874,6.08788684,2770.1,2769.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749561456074,3.2078,2770.1,2769.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749561456377,2.88008684,2770.3,2769.8,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1749561456571,2.88008684,2770.3,2769.9,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1749561456772,2.88008684,2770.3,2770.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749561457873,7.55788684,2770.4,2770.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749561458073,7.55788684,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561458074,2.88008684,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561458377,2.88008684,2770.6,2770.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749561458680,2.88008684,2770.6,2770.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749561458873,2.88008684,2770.7,2770.4,19.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749561459382,3.2078,2770.5,2770.3,19.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749561459577,2.88008684,2770.6,2770.3,19.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749561459777,6.08788684,2770.8,2770.3,19.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749561459981,6.08788684,2770.8,2770.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749561462580,3.2078,2770.8,2770.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749561465180,3.58129005,2771.2,2770.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749561465181,2.88008684,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561465382,2.88008684,2771.2,2770.6,8.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749561465580,2.88008684,2771.2,2770.9,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561465774,2.88008684,2771.2,2770.9,18.38590623]
["bitfinex-derivatives","ETHF0:USTF0",1749561465971,2.88008684,2771.3,2771.0,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749561466780,2.88008684,2771.3,2771.1,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561467683,4.18888684,2771.4,2771.1,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561467882,0.85406157,2771.3,2771.2,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561469883,0.85406157,2771.3,2771.2,1.39020623]
["bitfinex-derivatives","ETHF0:USTF0",1749561471680,0.85406157,2771.3,2771.2,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561472781,0.85406157,2771.3,2771.2,1.37120623]
["bitfinex-derivatives","ETHF0:USTF0",1749561473987,35.42147847,2771.7,2771.2,1.37120623]
["bitfinex-derivatives","ETHF0:USTF0",1749561474182,1.4287,2771.8,2771.2,22.84200623]
["bitfinex-derivatives","ETHF0:USTF0",1749561474384,1.4287,2771.8,2771.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749561474584,1.4287,2771.8,2771.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749561474784,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561474981,3.2078,2772.0,2771.7,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561475177,3.2078,2772.0,2771.7,1.41150623]
["bitfinex-derivatives","ETHF0:USTF0",1749561475388,3.2078,2772.0,2771.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749561476185,3.2078,2772.0,2771.9,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561477789,3.2078,2772.3,2771.9,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561478188,3.2078,2772.3,2771.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749561478189,3.2078,2772.3,2772.1,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561478483,3.2078,2772.2,2772.1,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561478691,3.9307,2772.2,2772.1,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561478888,8.9307,2772.2,2772.1,0.01390623]
["bitfinex-derivatives","ETHF0:USTF0",1749561479589,8.9307,2772.2,2772.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561480286,3.2078,2772.2,2772.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561485996,4.0913714,2772.2,2772.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561488419,0.8835714,2772.2,2772.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561488912,0.6644714,2772.2,2772.1,1.31086663]
["bitfinex-derivatives","ETHF0:USTF0",1749561489106,3.2078,2772.8,2772.1,1.31086663]
["bitfinex-derivatives","ETHF0:USTF0",1749561489302,30.8078,2772.8,2772.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749561489814,27.6,2772.8,2772.5,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561490008,1.2764,2772.9,2772.5,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561490910,1.2764,2772.9,2772.7,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561491807,1.2764,2772.9,2772.4,1.55831878]
["bitfinex-derivatives","ETHF0:USTF0",1749561492020,1.2764,2772.9,2772.8,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561492717,8.4368,2773.2,2772.8,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561492909,8.4368,2773.2,2772.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749561493110,3.2078,2773.2,2773.0,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561494109,3.2078,2773.2,2773.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561494713,6.08788684,2773.5,2773.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561494913,3.2078,2773.5,2773.1,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561495215,3.2078,2773.5,2773.3,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561495410,1.2489,2773.7,2773.3,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561496204,1.2489,2773.7,2773.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749561496412,3.2078,2773.8,2773.5,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561497212,3.2078,2773.8,2773.5,0.80741702]
["bitfinex-derivatives","ETHF0:USTF0",1749561497415,3.2078,2773.8,2773.6,1.21566663]
["bitfinex-derivatives","ETHF0:USTF0",1749561498012,3.2078,2773.8,2773.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749561498713,3.2078,2773.8,2773.7,1.21896663]
["bitfinex-derivatives","ETHF0:USTF0",1749561499614,3.2078,2773.8,2773.7,0.02626663]
["bitfinex-derivatives","ETHF0:USTF0",1749561500616,11.08788684,2773.8,2773.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749561500817,3.2078,2773.2,2773.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561501015,4.0403281,2773.2,2773.0,0.35911721]
["bitfinex-derivatives","ETHF0:USTF0",1749561501216,4.0403281,2773.2,2772.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749561501217,2.0169281,2773.1,2772.6,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749561501417,0.8325281,2773.0,2772.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561501618,0.8325281,2772.9,2772.7,1.97405435]
["bitfinex-derivatives","ETHF0:USTF0",1749561501823,1.1844,2773.1,2772.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561502020,0.86275051,2773.0,2772.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561502317,0.86275051,2772.9,2772.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561506522,4.07055051,2772.9,2772.6,1.55591767]
["bitfinex-derivatives","ETHF0:USTF0",1749561506722,0.86275051,2772.8,2772.6,1.55591767]
["bitfinex-derivatives","ETHF0:USTF0",1749561506922,0.86275051,2772.7,2772.6,1.55591767]
["bitfinex-derivatives","ETHF0:USTF0",1749561509227,0.86275051,2772.7,2772.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749561509228,11.08975051,2772.7,2771.6,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749561509426,3.2078,2772.1,2771.6,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1749561509626,0.86275051,2772.0,2771.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749561509825,0.86275051,2771.9,2771.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749561510021,0.86275051,2771.8,2771.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749561510422,0.86275051,2771.8,2771.7,1.66469099]
["bitfinex-derivatives","ETHF0:USTF0",1749561511315,0.00538589,2772.0,2771.7,8.56279099]
["bitfinex-derivatives","ETHF0:USTF0",1749561511515,3.2078,2771.8,2771.7,0.35499099]
["bitfinex-derivatives","ETHF0:USTF0",1749561511722,1.2788,2771.9,2771.5,0.76089088]
["bitfinex-derivatives","ETHF0:USTF0",1749561511924,1.2788,2771.9,2771.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749561512124,3.2078,2771.7,2771.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749561512427,0.00538589,2772.0,2771.6,1.67618893]
["bitfinex-derivatives","ETHF0:USTF0",1749561512820,0.00538589,2772.0,2771.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749561518031,0.00538589,2772.0,2771.7,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749561518327,0.00538589,2772.0,2771.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749561518526,0.00538589,2772.0,2771.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749561523332,0.89355327,2771.9,2771.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749561523634,3.75318219,2771.9,2771.6,0.36909666]
["bitfinex-derivatives","ETHF0:USTF0",1749561523934,3.2078,2771.7,2771.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561524133,0.89355327,2771.6,2771.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561524330,2.16555327,2771.6,2771.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561524530,32.6307405,2771.6,2771.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561524836,33.1035405,2771.6,2771.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561525441,32.6307405,2771.6,2771.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561525635,29.76555327,2771.6,2771.5,0.3572331]
["bitfinex-derivatives","ETHF0:USTF0",1749561525834,32.6307405,2771.6,2771.5,0.3572331]
["bitfinex-derivatives","ETHF0:USTF0",1749561526232,29.76555327,2771.6,2771.5,0.3572331]
["bitfinex-derivatives","ETHF0:USTF0",1749561526535,35.23835327,2771.6,2771.5,0.3572331]
["bitfinex-derivatives","ETHF0:USTF0",1749561526735,38.1035405,2771.6,2770.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749561527037,3.2078,2771.1,2770.6,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749561527332,2.14175327,2771.0,2770.6,7.06283392]
["bitfinex-derivatives","ETHF0:USTF0",1749561527534,0.89355327,2770.9,2770.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749561527731,0.89355327,2770.8,2770.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749561529936,0.89355327,2770.8,2770.7,1.69277345]
["bitfinex-derivatives","ETHF0:USTF0",1749561533843,4.10135327,2770.8,2770.7,0.35997345]
["bitfinex-derivatives","ETHF0:USTF0",1749561534139,4.10135327,2770.8,2770.6,0.75733392]
["bitfinex-derivatives","ETHF0:USTF0",1749561534140,4.10135327,2770.8,2770.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561534339,0.89355327,2770.7,2770.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561534537,0.89355327,2770.6,2770.5,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561535738,0.89355327,2770.6,2770.5,1.27510891]
["bitfinex-derivatives","ETHF0:USTF0",1749561536642,0.89355327,2770.6,2770.5,1.63487562]
["bitfinex-derivatives","ETHF0:USTF0",1749561540443,0.89355327,2770.6,2770.5,0.36517562]
["bitfinex-derivatives","ETHF0:USTF0",1749561541243,0.89355327,2770.6,2770.5,1.60177562]
["bitfinex-derivatives","ETHF0:USTF0",1749561543846,0.89355327,2770.6,2770.5,2.91547562]
["bitfinex-derivatives","ETHF0:USTF0",1749561544349,7.79107847,2771.1,2770.5,7.98947562]
["bitfinex-derivatives","ETHF0:USTF0",1749561544552,1.3432,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561544754,1.3432,2771.4,2770.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749561544953,4.551,2771.4,2770.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749561545154,1.3432,2771.4,2771.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749561545349,2.86518723,2771.6,2771.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749561545554,8.1278,2771.7,2771.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749561546059,3.2078,2771.7,2771.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749561546550,28.9432,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561546755,3.21318589,2772.0,2771.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561546957,0.00538589,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561547254,0.00538589,2772.0,2771.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749561555260,0.00538589,2772.0,2771.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561555456,3.2078,2771.9,2771.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561556158,4.05477524,2771.9,2771.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561556659,0.84697524,2771.9,2771.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561557462,4.05477524,2771.9,2771.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749561557764,0.84697524,2771.8,2771.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749561557956,0.84697524,2771.7,2771.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749561558157,0.84697524,2771.6,2771.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749561559365,4.05477524,2771.6,2771.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749561561569,4.05477524,2771.6,2770.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749561561766,3.2078,2771.3,2771.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749561562060,0.84697524,2771.2,2771.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749561562265,0.84697524,2771.1,2771.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749561563368,0.65877524,2771.1,2771.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749561563562,0.35129014,2771.1,2771.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749561563860,3.2078,2771.6,2771.0,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749561564067,3.2078,2771.6,2771.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749561564267,3.2078,2771.6,2771.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749561565867,3.2078,2771.6,2771.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749561566368,3.2078,2771.6,2771.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749561569066,3.2078,2771.6,2771.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749561569267,3.2078,2771.6,2771.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749561571271,3.2078,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561571467,6.42848723,2771.6,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561572373,2.86518723,2771.5,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561572567,3.2078,2771.3,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561573668,6.07298723,2771.3,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561575769,0.82759215,2771.2,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561575969,0.82759215,2771.1,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561576273,0.82759215,2771.0,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561576471,0.82759215,2770.9,2770.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749561577773,2.07499215,2770.9,2770.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749561577980,0.82759215,2770.8,2770.5,0.36517562]
["bitfinex-derivatives","ETHF0:USTF0",1749561578278,0.82759215,2770.7,2770.5,0.36517562]
["bitfinex-derivatives","ETHF0:USTF0",1749561578478,0.82759215,2770.6,2770.5,1.62157562]
["bitfinex-derivatives","ETHF0:USTF0",1749561585090,1.2474,2770.9,2770.5,1.62157562]
["bitfinex-derivatives","ETHF0:USTF0",1749561587396,3.2078,2770.7,2770.5,1.62157562]
["bitfinex-derivatives","ETHF0:USTF0",1749561590589,1.2474,2770.9,2770.5,1.62157562]
["bitfinex-derivatives","ETHF0:USTF0",1749561595493,4.03078723,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561595699,1.1656,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561595901,1.1656,2771.6,2771.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749561596095,1.1656,2771.6,2771.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749561596302,1.1656,2771.6,2770.8,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749561596501,1.2111,2771.5,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561596703,6.1261,2771.5,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561597006,3.2078,2771.4,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561597202,0.80306354,2771.3,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561597403,0.80306354,2771.2,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561597603,0.80306354,2771.1,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561597794,2.86518723,2771.7,2770.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749561597996,0.00538589,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561598200,0.00538589,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561598398,0.00538589,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561598699,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561598906,1.1655,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561599117,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561599300,8.1228,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561599606,8.1228,2771.5,2770.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749561600603,3.2078,2771.5,2770.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749561600805,1.1838,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561601006,1.1838,2771.9,2771.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749561601406,3.2078,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561601605,6.505,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561601808,1.1838,2771.9,2771.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749561602008,4.915,2771.8,2771.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749561603110,5.271,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561603704,5.271,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561603900,5.271,2771.8,2771.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749561604409,3.2078,2771.6,2771.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749561605303,1.1817,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561605509,4.915,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561605710,6.1657,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561606211,3.2078,2771.2,2770.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749561606409,3.2078,2771.2,2770.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749561606711,3.2078,2771.2,2770.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749561607328,1.2507,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561607611,1.2507,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561608008,2.87695128,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561609813,3.68957114,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561610112,0.81261986,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561612317,3.68957114,2771.3,2771.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749561612510,2.87695128,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561612823,0.81261986,2771.0,2770.5,0.36517562]
["bitfinex-derivatives","ETHF0:USTF0",1749561613114,4.86697827,2770.9,2770.5,1.58637562]
["bitfinex-derivatives","ETHF0:USTF0",1749561613315,0.81261986,2770.8,2770.5,1.58637562]
["bitfinex-derivatives","ETHF0:USTF0",1749561613515,0.81261986,2770.7,2770.5,1.58637562]
["bitfinex-derivatives","ETHF0:USTF0",1749561613706,0.81261986,2770.6,2770.5,1.58637562]
["bitfinex-derivatives","ETHF0:USTF0",1749561614312,4.02041986,2770.6,2770.4,0.86678088]
["bitfinex-derivatives","ETHF0:USTF0",1749561614513,3.68975421,2770.5,2770.4,0.86678088]
["bitfinex-derivatives","ETHF0:USTF0",1749561614713,0.81261986,2770.5,2770.4,0.86678088]
["bitfinex-derivatives","ETHF0:USTF0",1749561615220,0.81261986,2770.5,2770.4,1.22293083]
["bitfinex-derivatives","ETHF0:USTF0",1749561615521,5.54310991,2770.5,2770.2,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561615821,2.31291986,2770.4,2770.2,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561616022,5.71761986,2770.3,2770.2,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561616820,10.71761986,2770.3,2770.2,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561617119,22.07369833,2770.3,2769.5,0.58788468]
["bitfinex-derivatives","ETHF0:USTF0",1749561617323,2.8746433,2769.9,2769.4,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749561617518,6.86071986,2769.8,2769.4,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749561617718,4.02041986,2769.7,2769.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749561617917,0.81261986,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561618118,0.81261986,2769.5,2769.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749561618416,28.41261986,2769.4,2769.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749561619016,28.41261986,2769.4,2769.3,1.60728709]
["bitfinex-derivatives","ETHF0:USTF0",1749561619225,3.58129005,2770.1,2769.3,6.60728709]
["bitfinex-derivatives","ETHF0:USTF0",1749561619419,7.79107847,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561619724,27.6,2770.2,2770.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749561622419,28.7819,2770.2,2770.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749561623224,28.7819,2770.2,2769.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749561623426,28.7819,2770.2,2769.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749561623921,3.2078,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561624124,4.906,2769.9,2769.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749561624320,3.2078,2769.7,2769.3,0.36238709]
["bitfinex-derivatives","ETHF0:USTF0",1749561624622,7.79107847,2769.7,2769.1,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561624825,3.2078,2769.5,2769.1,0.00540891]
["bitfinex-derivatives","ETHF0:USTF0",1749561625129,5.9867,2769.4,2768.8,0.60753744]
["bitfinex-derivatives","ETHF0:USTF0",1749561625427,27.6,2769.3,2768.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749561627530,27.6,2769.3,2768.8,0.58713823]
["bitfinex-derivatives","ETHF0:USTF0",1749561627727,27.9586,2769.3,2768.8,0.94618696]
["bitfinex-derivatives","ETHF0:USTF0",1749561628027,27.9586,2769.3,2768.8,2.21828696]
["bitfinex-derivatives","ETHF0:USTF0",1749561628427,3.2078,2769.2,2768.8,0.36445764]
["bitfinex-derivatives","ETHF0:USTF0",1749561628924,3.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561629125,4.908,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561629430,4.908,2768.8,2768.3,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749561629726,4.91340891,2768.8,2768.3,3.21142898]
["bitfinex-derivatives","ETHF0:USTF0",1749561629926,5.27310891,2768.8,2768.3,3.21142898]
["bitfinex-derivatives","ETHF0:USTF0",1749561630223,5.27310891,2768.8,2768.3,4.48352898]
["bitfinex-derivatives","ETHF0:USTF0",1749561630224,4.91340891,2768.8,2768.3,4.48352898]
["bitfinex-derivatives","ETHF0:USTF0",1749561630424,4.91340891,2768.8,2768.3,4.84153134]
["bitfinex-derivatives","ETHF0:USTF0",1749561630723,27.6,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561631229,28.4140105,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561634031,0.8140105,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561634230,0.8140105,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561634428,0.8140105,2768.6,2768.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561634632,28.4140105,2768.6,2768.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749561635031,28.4140105,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561635332,1.9980105,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561635531,6.9060105,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561635727,6.9060105,2768.5,2768.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749561635935,0.8140105,2768.4,2768.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749561636134,0.8140105,2768.3,2768.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749561636433,0.78350863,2768.2,2768.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749561637928,0.78350863,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561638932,3.99130863,2768.2,2767.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749561639128,5.68150863,2768.1,2767.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749561639332,0.78350863,2768.0,2767.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749561639525,0.78350863,2767.9,2767.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749561639731,0.78350863,2767.8,2767.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749561639932,0.78350863,2767.8,2767.6,0.35902396]
["bitfinex-derivatives","ETHF0:USTF0",1749561640234,1.148,2768.0,2767.4,2.91680848]
["bitfinex-derivatives","ETHF0:USTF0",1749561640235,0.78350863,2767.7,2767.4,2.91680848]
["bitfinex-derivatives","ETHF0:USTF0",1749561640436,0.78350863,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561640734,0.78350863,2767.6,2767.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749561641329,4.899,2768.1,2767.5,9.82445033]
["bitfinex-derivatives","ETHF0:USTF0",1749561641638,4.899,2768.1,2767.5,4.82445033]
["bitfinex-derivatives","ETHF0:USTF0",1749561641830,0.5419,2768.0,2767.5,4.82445033]
["bitfinex-derivatives","ETHF0:USTF0",1749561643036,0.5419,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561643230,0.5419,2768.0,2767.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749561643633,0.5419,2768.0,2767.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749561643832,7.79107847,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561644137,7.79107847,2768.2,2768.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749561644437,27.6,2768.6,2768.0,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749561644633,27.6,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561645431,4.90440891,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561645733,4.90440891,2768.8,2768.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749561645929,0.00540891,2768.8,2768.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749561647032,0.00540891,2768.8,2768.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749561648536,6.06705839,2769.9,2768.7,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749561648735,27.6,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561649037,27.6,2769.8,2769.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749561649336,27.6,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561649541,27.6,2769.8,2769.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749561650034,0.00541878,2769.9,2769.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749561650438,5.9574,2770.5,2769.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749561650636,5.9574,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561650837,4.898,2770.5,2770.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749561651340,4.898,2770.5,2770.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749561651540,0.1804,2770.6,2770.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749561651736,0.1804,2770.6,2770.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749561653643,0.76170832,2770.5,2770.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749561658545,0.76170832,2770.5,2770.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749561658738,0.76170832,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561658939,0.76170832,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561659146,0.76170832,2770.3,2770.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749561659440,0.76170832,2770.2,2770.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749561662942,4.896,2770.5,2770.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749561663136,0.75674771,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561664543,0.1804,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561664745,0.75106645,2770.5,2770.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561665248,0.1804,2770.6,2770.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561665936,0.75087718,2770.5,2770.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561666137,0.1804,2770.6,2770.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561667243,4.882,2771.7,2770.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561667450,1.86278471,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561667750,27.6,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561667951,27.6,2771.5,2771.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749561668251,27.60541878,2771.5,2771.0,1.23881878]
["bitfinex-derivatives","ETHF0:USTF0",1749561668450,27.60541878,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561668652,4.882,2771.7,2771.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749561668949,4.882,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561669147,27.6,2771.9,2771.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749561669950,27.6,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561670143,1.112,2771.8,2771.5,0.36693739]
["bitfinex-derivatives","ETHF0:USTF0",1749561670344,1.112,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561670552,5.993,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561670756,5.993,2771.8,2771.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749561670948,6.76388251,2771.8,2771.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749561671354,1.88288251,2771.8,2771.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749561671545,0.77088251,2771.8,2771.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749561672355,0.59063088,2771.8,2771.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749561673454,0.59063088,2771.8,2771.5,3.57086283]
["bitfinex-derivatives","ETHF0:USTF0",1749561673455,0.59063088,2771.8,2771.5,0.36306283]
["bitfinex-derivatives","ETHF0:USTF0",1749561673654,1.0879,2771.7,2771.3,1.57975681]
["bitfinex-derivatives","ETHF0:USTF0",1749561673952,1.0879,2771.7,2771.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561674755,1.0879,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561675053,1.0879,2771.7,2771.2,3.56635654]
["bitfinex-derivatives","ETHF0:USTF0",1749561675444,3.2078,2771.5,2771.2,0.35855654]
["bitfinex-derivatives","ETHF0:USTF0",1749561675650,0.3542,2771.4,2770.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749561675851,3.2078,2771.2,2771.0,0.34773188]
["bitfinex-derivatives","ETHF0:USTF0",1749561676149,5.2352,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561676349,3.2078,2770.8,2770.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561676553,4.88,2770.7,2770.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749561676952,4.88,2770.7,2770.1,1.30141878]
["bitfinex-derivatives","ETHF0:USTF0",1749561677349,27.6,2770.6,2770.1,1.30141878]
["bitfinex-derivatives","ETHF0:USTF0",1749561677649,27.60541878,2770.6,2770.1,1.30141878]
["bitfinex-derivatives","ETHF0:USTF0",1749561678355,27.60541878,2770.6,2770.1,1.66646258]
["bitfinex-derivatives","ETHF0:USTF0",1749561678755,27.60541878,2770.6,2770.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749561679559,27.60541878,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561680059,0.00541878,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561680262,0.00541878,2770.6,2770.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1749561680558,0.00541878,2770.6,2770.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749561684157,0.00541878,2770.6,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561684354,4.88641878,2770.6,2770.1,1.62786258]
["bitfinex-derivatives","ETHF0:USTF0",1749561684659,0.80142118,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561684963,0.80142118,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561686264,0.80142118,2770.4,2770.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749561687660,0.62108049,2770.4,2770.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749561688061,0.00541878,2770.6,2770.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749561688262,0.00541878,2770.6,2770.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1749561688462,0.00541878,2770.6,2770.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749561691061,0.00541878,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561691260,0.00541878,2770.6,2770.1,1.63686258]
["bitfinex-derivatives","ETHF0:USTF0",1749561691466,0.00541878,2770.6,2770.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749561692863,2.86467717,2770.6,2770.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749561693369,2.85925839,2770.5,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561693570,2.85925839,2770.4,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561693870,1.103,2770.3,2770.1,1.60326258]
["bitfinex-derivatives","ETHF0:USTF0",1749561694066,1.103,2770.3,2770.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561694463,0.00541878,2770.6,2770.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749561694773,0.00541878,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561695263,0.00541878,2770.6,2770.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749561695863,0.00541878,2770.6,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561696073,2.86467717,2770.6,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561696368,2.85925839,2770.5,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561696570,4.881,2770.4,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561696769,7.74025839,2770.4,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561697559,3.2078,2770.3,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561697964,4.867,2770.2,2770.1,0.37046258]
["bitfinex-derivatives","ETHF0:USTF0",1749561698574,6.0186,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561698766,9.23315839,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561698967,9.23315839,2770.2,2769.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749561699163,9.23315839,2770.2,2769.6,1.61549841]
["bitfinex-derivatives","ETHF0:USTF0",1749561699671,9.23315839,2770.2,2769.6,1.62091719]
["bitfinex-derivatives","ETHF0:USTF0",1749561700165,0.74783778,2770.1,2769.6,1.62091719]
["bitfinex-derivatives","ETHF0:USTF0",1749561700372,0.74783778,2770.0,2769.6,0.37521719]
["bitfinex-derivatives","ETHF0:USTF0",1749561700569,0.74783778,2769.9,2769.6,0.37521719]
["bitfinex-derivatives","ETHF0:USTF0",1749561700769,5.61483778,2769.8,2769.6,0.37521719]
["bitfinex-derivatives","ETHF0:USTF0",1749561700970,0.74783778,2769.7,2769.6,0.37521719]
["bitfinex-derivatives","ETHF0:USTF0",1749561702872,5.61483778,2769.7,2769.6,1.68341719]
["bitfinex-derivatives","ETHF0:USTF0",1749561703077,0.74783778,2769.7,2769.6,1.68341719]
["bitfinex-derivatives","ETHF0:USTF0",1749561703268,0.74783778,2769.7,2769.6,2.81591719]
["bitfinex-derivatives","ETHF0:USTF0",1749561705277,0.56743071,2769.7,2769.6,2.81591719]
["bitfinex-derivatives","ETHF0:USTF0",1749561705670,0.38706204,2769.7,2769.6,2.81591719]
["bitfinex-derivatives","ETHF0:USTF0",1749561706178,0.38706204,2769.7,2769.6,1.68341719]
["bitfinex-derivatives","ETHF0:USTF0",1749561706869,1.53596204,2769.7,2769.6,0.37521719]
["bitfinex-derivatives","ETHF0:USTF0",1749561707074,9.74376204,2769.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561707277,2.87484374,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561707482,33.6169,2769.1,2768.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749561707672,33.6169,2769.1,2768.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749561708074,0.00541878,2769.0,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561708576,0.00541878,2769.0,2768.5,2.30811878]
["bitfinex-derivatives","ETHF0:USTF0",1749561710383,3.2078,2768.9,2768.5,2.30811878]
["bitfinex-derivatives","ETHF0:USTF0",1749561711080,8.0758,2768.9,2768.5,2.30811878]
["bitfinex-derivatives","ETHF0:USTF0",1749561711477,0.00541878,2769.0,2768.5,2.30811878]
["bitfinex-derivatives","ETHF0:USTF0",1749561711780,0.00541878,2769.0,2768.5,1.21731878]
["bitfinex-derivatives","ETHF0:USTF0",1749561711980,0.00541878,2769.0,2768.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749561712277,0.00541878,2769.0,2768.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749561714589,4.869,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561714791,4.869,2769.3,2769.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749561714990,27.6,2769.6,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561714991,32.469,2769.6,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561715292,3.2078,2769.4,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561716483,0.00541878,2769.5,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561717792,0.78251124,2769.4,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561717992,0.78251124,2769.3,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561718193,0.78251124,2769.2,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561718393,0.78251124,2769.1,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561719090,0.78251124,2769.1,2769.0,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561719395,0.78251124,2769.1,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561719694,0.57161125,2769.1,2769.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561719885,0.00541878,2769.5,2769.0,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749561720090,0.00541878,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561720899,4.869,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561721193,30.8078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561721495,30.8078,2770.1,2769.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749561721896,30.81321878,2770.1,2769.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749561722097,30.81321878,2770.1,2769.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1749561723695,30.81321878,2770.1,2769.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749561724092,30.81321878,2770.1,2769.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1749561725489,30.81321878,2770.1,2769.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749561725698,3.2078,2769.7,2769.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749561725997,3.2078,2769.7,2769.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749561725998,3.2078,2769.7,2769.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1749561726200,3.2078,2769.4,2769.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749561726693,8.0768,2769.4,2769.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749561726899,3.2078,2769.4,2769.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749561727101,7.74384374,2769.5,2769.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749561727294,4.869,2769.5,2769.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749561727695,4.854,2769.5,2769.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749561728198,10.93664374,2769.5,2769.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749561728399,2.87484374,2769.4,2768.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1749561728699,8.0618,2769.5,2768.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1749561728700,2.87484374,2769.3,2768.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1749561728894,3.2078,2769.0,2768.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1749561729297,3.2078,2769.0,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561729497,3.2078,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561729798,8.0618,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561730000,10.93664374,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561730195,3.2078,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561730396,4.854,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561730795,1.0981,2768.9,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561731000,4.854,2769.0,2768.5,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561731199,4.854,2769.0,2768.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749561731400,4.854,2769.0,2768.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749561731599,4.854,2769.0,2768.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749561731802,0.8006886,2768.9,2768.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749561732604,0.8006886,2768.9,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561732799,5.1158886,2768.8,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561733102,0.8006886,2768.7,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561733305,0.8006886,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561733605,5.6546886,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561736708,0.8006886,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561739300,8.67553234,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561739597,6.1592886,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561739999,9.03117693,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561740200,9.03067701,2768.6,2768.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561740396,9.03067701,2768.6,2767.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749561740600,3.2078,2768.1,2767.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749561740806,0.8006886,2768.0,2767.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749561742209,0.8006886,2768.0,2767.9,1.61089216]
["bitfinex-derivatives","ETHF0:USTF0",1749561742708,0.8006886,2768.0,2767.9,2.71809216]
["bitfinex-derivatives","ETHF0:USTF0",1749561744306,0.62021381,2768.0,2767.9,2.71809216]
["bitfinex-derivatives","ETHF0:USTF0",1749561744703,8.0628,2768.4,2767.9,2.71809216]
["bitfinex-derivatives","ETHF0:USTF0",1749561744704,3.2078,2768.9,2767.9,7.71809216]
["bitfinex-derivatives","ETHF0:USTF0",1749561744909,10.93418841,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561745108,2.87138841,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561745309,4.856,2769.2,2768.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749561745509,1.0821,2769.4,2768.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749561745809,0.00541878,2769.2,2768.6,9.44698825]
["bitfinex-derivatives","ETHF0:USTF0",1749561746008,4.856,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561746209,4.856,2769.8,2769.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749561746404,3.2078,2769.6,2769.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749561746608,4.856,2769.8,2769.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749561747205,4.86141878,2769.8,2769.3,1.24961878]
["bitfinex-derivatives","ETHF0:USTF0",1749561747909,4.86141878,2769.8,2769.3,2.29291878]
["bitfinex-derivatives","ETHF0:USTF0",1749561748808,0.00541878,2769.8,2769.3,2.29291878]
["bitfinex-derivatives","ETHF0:USTF0",1749561749312,0.00541878,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561749610,0.00541878,2769.8,2769.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749561756723,0.78749103,2769.7,2769.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749561757019,0.78749103,2769.6,2769.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749561757416,0.78732016,2769.6,2769.5,1.67457881]
["bitfinex-derivatives","ETHF0:USTF0",1749561759322,0.78732016,2769.6,2769.5,2.77647881]
["bitfinex-derivatives","ETHF0:USTF0",1749561761224,0.78732016,2769.6,2769.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561761425,0.78732016,2769.5,2769.3,1.26111878]
["bitfinex-derivatives","ETHF0:USTF0",1749561761629,0.78732016,2769.4,2769.3,1.26111878]
["bitfinex-derivatives","ETHF0:USTF0",1749561763619,0.78732016,2769.4,2769.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561767326,0.82224453,2769.4,2769.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561770528,0.00541878,2769.8,2769.3,5.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561770724,0.00541878,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561771622,4.84,2770.5,2769.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561771830,4.84,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561772030,32.44,2770.5,2770.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1749561772230,32.44,2770.5,2770.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749561772627,4.84,2770.5,2770.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749561773825,4.84,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561774026,4.84,2770.5,2769.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561775927,2.87138841,2770.4,2769.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561776134,7.71138841,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561776423,7.71138841,2770.5,2770.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561776627,7.71138841,2770.5,2770.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749561776832,4.84,2770.5,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561777632,4.65966321,2770.5,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561778032,4.65966321,2770.5,2770.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749561778226,0.00541878,2770.6,2770.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749561778632,0.00541878,2770.6,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561782440,0.76625141,2770.5,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561782639,0.00541878,2770.6,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561782640,0.76625141,2770.4,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561783635,0.58591462,2770.4,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561784041,0.40557783,2770.4,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561784441,0.22524104,2770.4,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561784841,0.04488799,2770.4,2770.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749561790548,0.04488799,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561790750,1.086,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561790936,1.086,2770.5,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561794353,3.95738841,2770.5,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561796653,8.78038841,2770.5,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561796849,0.80233932,2770.4,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561797051,0.80233932,2770.3,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561797253,0.80233932,2770.2,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561797451,0.62196219,2770.2,2770.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561797653,4.82841878,2770.6,2770.1,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749561797852,0.00541878,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561798162,0.00541878,2770.6,2770.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749561798455,0.00541878,2770.6,2770.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749561798757,0.00541878,2770.6,2770.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749561798955,0.00541878,2770.6,2770.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749561799351,0.00541878,2770.6,2770.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749561799751,0.00541878,2770.6,2770.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749561800256,0.00541878,2770.6,2770.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749561801359,0.00541878,2770.6,2770.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749561802053,0.00541878,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561802261,1.05481878,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561802561,3.92620719,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561802751,1.0686,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561803560,3.93998841,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561804162,7.14778841,2770.5,2769.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749561804462,11.97078841,2770.5,2769.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749561806762,2.87138841,2770.4,2769.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749561808354,3.2078,2770.2,2769.8,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749561808558,4.823,2770.1,2769.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749561808761,3.2078,2769.8,2769.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749561808962,3.2078,2769.8,2769.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749561809659,0.84004405,2769.7,2769.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749561809967,0.84004405,2769.6,2769.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749561810662,3.71143246,2769.6,2769.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561810852,0.84004405,2769.5,2769.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749561811661,1.87234405,2769.5,2769.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749561817062,6.87234405,2769.5,2769.0,0.44770823]
["bitfinex-derivatives","ETHF0:USTF0",1749561817274,0.84004405,2769.4,2768.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749561817455,5.66404405,2769.3,2768.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749561817658,0.84004405,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561817867,0.84004405,2769.1,2769.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749561818360,0.84004405,2769.1,2769.0,1.74551528]
["bitfinex-derivatives","ETHF0:USTF0",1749561819967,0.84004405,2769.1,2769.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749561820365,5.84004405,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561820668,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561820866,5.64704405,2768.8,2768.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749561821062,0.84004405,2768.7,2768.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749561821263,0.84004405,2768.6,2768.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749561821570,0.84004405,2768.5,2768.3,1.67685486]
["bitfinex-derivatives","ETHF0:USTF0",1749561821764,4.807,2768.8,2768.3,1.67685486]
["bitfinex-derivatives","ETHF0:USTF0",1749561821765,0.84004405,2768.4,2768.3,1.67685486]
["bitfinex-derivatives","ETHF0:USTF0",1749561822563,0.84004405,2768.4,2768.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561822761,1.89444405,2768.3,2768.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561822968,6.70144405,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561823165,3.2078,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561823469,0.84004405,2767.8,2767.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749561823768,0.84004405,2767.7,2767.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1749561823966,0.84004405,2767.6,2767.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1749561824168,0.84004405,2767.5,2767.4,2.78281887]
["bitfinex-derivatives","ETHF0:USTF0",1749561825670,0.84004405,2767.5,2767.4,3.14076505]
["bitfinex-derivatives","ETHF0:USTF0",1749561828569,0.00541878,2767.8,2767.4,3.14076505]
["bitfinex-derivatives","ETHF0:USTF0",1749561828771,0.82953297,2767.7,2767.4,3.14076505]
["bitfinex-derivatives","ETHF0:USTF0",1749561828974,0.82953297,2767.6,2767.4,6.34856505]
["bitfinex-derivatives","ETHF0:USTF0",1749561829180,0.26360537,2768.4,2767.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749561829470,0.83006533,2768.3,2767.6,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749561829667,0.83006533,2768.2,2767.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561829862,1.84806533,2768.1,2767.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561830070,0.83006533,2768.0,2767.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561830267,0.83006533,2767.9,2767.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561830468,0.83006533,2767.8,2767.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561830673,0.83006533,2767.7,2767.4,1.85286505]
["bitfinex-derivatives","ETHF0:USTF0",1749561830870,0.83006533,2767.6,2767.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561832870,0.64957556,2767.6,2767.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561833271,0.46908579,2767.6,2767.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561833767,0.28859602,2767.6,2767.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749561833968,0.28859602,2767.6,2767.4,2.82026505]
["bitfinex-derivatives","ETHF0:USTF0",1749561833969,0.28859602,2767.6,2767.4,1.85286505]
["bitfinex-derivatives","ETHF0:USTF0",1749561834276,0.1806,2767.7,2767.4,0.35794618]
["bitfinex-derivatives","ETHF0:USTF0",1749561834475,0.1806,2767.7,2767.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749561839578,7.243e-05,2767.7,2767.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749561839778,3.2078,2768.0,2767.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749561840379,3.2078,2768.0,2767.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749561843172,3.2078,2768.0,2767.4,1.84614022]
["bitfinex-derivatives","ETHF0:USTF0",1749561843378,1.0016,2767.9,2767.4,1.84614022]
["bitfinex-derivatives","ETHF0:USTF0",1749561843578,1.0016,2767.9,2767.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749561843783,3.2078,2768.0,2767.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749561844779,5.83341878,2768.1,2767.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749561844780,5.83341878,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561845079,5.83341878,2768.1,2767.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749561845574,3.2078,2768.0,2767.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749561845772,0.87077128,2767.9,2767.4,2.84414022]
["bitfinex-derivatives","ETHF0:USTF0",1749561845976,0.87077128,2767.8,2767.4,4.13904022]
["bitfinex-derivatives","ETHF0:USTF0",1749561846177,0.87077128,2767.7,2767.4,4.13904022]
["bitfinex-derivatives","ETHF0:USTF0",1749561846378,0.87077128,2767.6,2767.4,4.13904022]
["bitfinex-derivatives","ETHF0:USTF0",1749561846578,0.87077128,2767.5,2767.4,4.13904022]
["bitfinex-derivatives","ETHF0:USTF0",1749561851086,0.87077128,2767.5,2767.4,1.66291865]
["bitfinex-derivatives","ETHF0:USTF0",1749561852490,0.87077128,2767.5,2767.4,2.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561853985,5.83341878,2768.1,2767.4,2.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561853986,2.87218512,2767.8,2767.4,7.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561854189,2.87218512,2767.9,2767.4,2.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561854384,0.9512,2767.8,2767.4,2.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561854682,3.82338512,2767.8,2767.4,2.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561855090,0.9512,2767.8,2767.4,2.11260514]
["bitfinex-derivatives","ETHF0:USTF0",1749561855698,2.87218512,2767.5,2767.4,1.66291865]
["bitfinex-derivatives","ETHF0:USTF0",1749561855887,3.2078,2767.7,2767.4,1.66291865]
["bitfinex-derivatives","ETHF0:USTF0",1749561856084,6.80135467,2767.7,2767.4,0.03612039]
["bitfinex-derivatives","ETHF0:USTF0",1749561856285,6.80135467,2767.7,2767.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749561856286,8.39355467,2767.6,2767.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749561856489,2.8836039,2767.2,2767.0,1.44957871]
["bitfinex-derivatives","ETHF0:USTF0",1749561856792,3.8420039,2767.1,2766.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749561856987,2.88341023,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561857288,2.88341023,2766.4,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561857494,2.88341023,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561857788,0.00541878,2766.6,2766.3,3.61720914]
["bitfinex-derivatives","ETHF0:USTF0",1749561857983,0.00541878,2766.6,2766.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749561858182,0.00541878,2766.6,2766.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1749561858691,2.88341023,2766.9,2766.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1749561858887,30.48341023,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561859088,2.88341023,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561859390,2.88341023,2767.1,2766.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1749561859391,2.88341023,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561859690,2.88341023,2767.3,2767.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1749561859885,2.88341023,2767.3,2767.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749561860292,2.88341023,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561860495,2.88341023,2767.3,2766.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749561861090,2.88341023,2767.3,2766.9,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749561861285,3.92781023,2767.3,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561862484,1.0444,2767.3,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561862690,27.60541878,2767.4,2767.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749561862895,27.60541878,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561863082,0.00541878,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561863280,0.00541878,2767.4,2767.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749561863694,0.00541878,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561864094,0.00541878,2767.4,2767.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749561865398,0.00541878,2767.4,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561865690,2.88882901,2767.4,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561865994,2.07806157,2767.3,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561866187,0.84716157,2767.2,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561866383,0.84716157,2767.1,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561866588,0.84716157,2767.0,2766.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749561867086,0.84716157,2767.0,2766.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749561867292,0.84716157,2766.9,2766.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1749561867491,0.84716157,2766.8,2766.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1749561867790,1.80266157,2766.7,2766.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1749561867992,0.84716157,2766.6,2766.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1749561869388,0.84716157,2766.6,2766.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749561869789,0.84716157,2766.6,2766.5,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749561870096,4.2476,2767.1,2766.5,10.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749561870389,4.801,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561870594,4.801,2767.2,2766.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749561871188,4.801,2767.2,2766.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1749561871494,4.801,2767.2,2766.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749561872094,4.801,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561872490,4.801,2767.2,2766.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749561873390,0.00541878,2767.4,2766.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749561873992,0.00541878,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561874194,0.00541878,2767.4,2767.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749561874491,0.00541878,2767.4,2767.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749561875494,0.00541878,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561875696,0.00541878,2767.4,2767.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749561877298,0.00541878,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561878388,2.87799145,2767.9,2767.3,25.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749561878593,4.53975467,2768.4,2767.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749561878893,27.6,2768.3,2767.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749561879194,4.801,2768.2,2767.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749561879394,3.2078,2767.8,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561879596,0.9462,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561879900,2.2478,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561881702,0.9462,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561882104,0.8391516,2767.6,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561890408,0.8391516,2767.6,2767.5,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561893109,0.4824516,2767.6,2767.5,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561893603,5.7331,2768.0,2767.5,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561893805,5.7331,2768.0,2767.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1749561894013,5.7331,2768.0,2767.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749561894312,8.61379661,2768.0,2767.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749561894914,0.9401,2768.0,2767.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749561896015,0.9401,2768.0,2767.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749561896307,3.82079661,2768.0,2767.5,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561896513,5.11149661,2768.0,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561897810,6.08849661,2767.8,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561898010,4.17139661,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561900115,2.88069661,2767.6,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561900321,7.2417,2767.7,2767.5,0.00014109]
["bitfinex-derivatives","ETHF0:USTF0",1749561900512,13.36355467,2767.6,2766.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749561900707,2.88107538,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561900913,2.88107538,2767.3,2766.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749561901218,2.88107538,2767.4,2766.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749561901417,7.06177538,2767.5,2767.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749561901617,2.88107538,2767.4,2767.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749561901918,7.06177538,2767.5,2767.1,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749561902112,7.06177538,2767.5,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561902312,2.88107538,2767.4,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561902512,2.88107538,2767.2,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561902714,9.95187538,2767.1,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561902914,0.9368,2767.0,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561905621,1.77927385,2767.0,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561907624,0.84247385,2767.0,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561908018,0.84247385,2767.0,2766.9,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561908322,0.84247385,2767.0,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561911130,0.84247385,2767.0,2766.9,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561911422,0.8721,2767.4,2766.9,8.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749561911623,12.65107538,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561911819,9.77,2767.6,2767.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749561912521,8.58207538,2767.7,2767.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749561913122,5.701,2767.7,2767.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749561913322,0.915,2767.7,2767.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749561913525,0.264,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561913721,0.264,2767.9,2767.6,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749561913921,0.264,2767.9,2767.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749561915026,3.82859416,2768.1,2767.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749561916025,3.82859416,2768.1,2767.6,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749561916223,1.3168,2768.0,2767.2,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749561916421,1.3168,2768.0,2767.3,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749561917322,6.1018,2768.0,2767.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749561917624,0.264,2767.9,2767.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749561917826,0.264,2767.9,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561919130,1.4655,2767.9,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561920024,4.34657538,2767.9,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561920829,0.264,2767.9,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561923521,0.82198776,2767.8,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561923726,0.82198776,2767.7,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561924027,0.82198776,2767.6,2767.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749561924227,0.82198776,2767.6,2767.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749561924228,0.82198776,2767.5,2767.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749561924432,0.82198776,2767.4,2767.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749561931135,6.91086314,2767.4,2767.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749561931336,3.70306314,2767.3,2767.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749561931537,0.82198776,2767.2,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561931732,0.82198776,2767.1,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561931933,0.82198776,2767.0,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561932135,3.09078776,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561932338,3.70225415,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561932533,0.82198776,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561932740,0.82198776,2766.7,2766.3,0.3664358]
["bitfinex-derivatives","ETHF0:USTF0",1749561933042,3.2078,2766.5,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561933234,0.82198776,2766.4,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561933433,0.82198776,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561934839,2.13098776,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561935843,2.13098776,2766.3,2765.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1749561936046,3.2078,2766.0,2765.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749561936243,0.82198776,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561936441,1.73028776,2765.8,2765.3,3.56591776]
["bitfinex-derivatives","ETHF0:USTF0",1749561936643,0.82198776,2765.7,2765.3,4.76541776]
["bitfinex-derivatives","ETHF0:USTF0",1749561936843,0.82198776,2765.6,2765.3,4.76541776]
["bitfinex-derivatives","ETHF0:USTF0",1749561937041,0.82198776,2765.5,2765.3,4.76541776]
["bitfinex-derivatives","ETHF0:USTF0",1749561937236,0.82198776,2765.4,2765.3,4.76541776]
["bitfinex-derivatives","ETHF0:USTF0",1749561937862,0.81101715,2765.4,2765.3,5.18313668]
["bitfinex-derivatives","ETHF0:USTF0",1749561939461,0.81101715,2765.4,2765.3,0.77583668]
["bitfinex-derivatives","ETHF0:USTF0",1749561939664,0.81101715,2765.4,2765.2,0.88811878]
["bitfinex-derivatives","ETHF0:USTF0",1749561939958,0.81101715,2765.3,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561940563,0.81101715,2765.3,2765.2,0.41169024]
["bitfinex-derivatives","ETHF0:USTF0",1749561941363,0.81101715,2765.3,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749561941670,0.81101715,2765.3,2765.2,3.98453643]
["bitfinex-derivatives","ETHF0:USTF0",1749561941966,5.6953,2765.8,2765.2,3.98453643]
["bitfinex-derivatives","ETHF0:USTF0",1749561942167,0.81032198,2765.7,2765.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1749561942368,0.81032198,2765.6,2765.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1749561942556,0.81032198,2765.5,2765.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1749561942760,0.81032198,2765.4,2765.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1749561944365,27.6,2765.8,2765.3,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1749561944566,27.6,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561944767,0.8752,2766.3,2765.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749561945165,27.6,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561945360,0.00541878,2766.6,2765.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749561945565,0.00541878,2766.6,2766.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749561945766,0.00541878,2766.6,2766.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749561948274,0.00541878,2766.6,2766.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749561948685,0.00541878,2766.6,2766.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749561951375,0.00541878,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561951576,0.00541878,2766.6,2766.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749561952681,0.00541878,2766.6,2766.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749561955279,0.2641,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561955482,0.2641,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561955683,27.8641,2767.3,2766.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749561956385,0.82637876,2767.2,2766.8,2.24261878]
["bitfinex-derivatives","ETHF0:USTF0",1749561956582,0.82637876,2767.1,2766.8,2.24261878]
["bitfinex-derivatives","ETHF0:USTF0",1749561956884,0.82637876,2767.0,2766.8,2.24261878]
["bitfinex-derivatives","ETHF0:USTF0",1749561957086,0.82637876,2766.9,2766.8,2.24261878]
["bitfinex-derivatives","ETHF0:USTF0",1749561962286,0.82637876,2766.9,2766.8,3.17791878]
["bitfinex-derivatives","ETHF0:USTF0",1749561964584,1e-08,2766.9,2766.8,6.38571878]
["bitfinex-derivatives","ETHF0:USTF0",1749561964784,0.2641,2767.0,2766.8,6.38571878]
["bitfinex-derivatives","ETHF0:USTF0",1749561964990,0.00541878,2767.3,2766.8,6.38571878]
["bitfinex-derivatives","ETHF0:USTF0",1749561965192,0.00541878,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561965489,0.00541878,2767.3,2767.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749561967789,0.00541878,2767.3,2767.2,1.65838839]
["bitfinex-derivatives","ETHF0:USTF0",1749561967987,3.2078,2767.8,2767.2,1.65838839]
["bitfinex-derivatives","ETHF0:USTF0",1749561968290,3.2078,2767.8,2767.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749561968590,0.9019,2767.9,2767.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749561969092,0.90731878,2767.9,2767.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749561969993,0.1806,2767.8,2767.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749561970387,0.1806,2767.8,2767.4,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1749561971592,0.1806,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561972189,0.1806,2767.8,2767.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749561972392,0.874,2767.7,2767.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749561973495,0.874,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561973891,0.1806,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561974094,0.00541878,2767.9,2767.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749561974397,2.88026639,2768.8,2767.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749561974591,0.898,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561974786,28.498,2768.6,2768.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1749561974992,3.59355467,2769.4,2768.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1749561974993,7.64226639,2769.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561975193,7.64226639,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561975194,1.7709,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561975398,0.00541878,2769.2,2768.7,2.09241878]
["bitfinex-derivatives","ETHF0:USTF0",1749561975597,27.60541878,2769.2,2768.7,2.09241878]
["bitfinex-derivatives","ETHF0:USTF0",1749561975796,27.60541878,2769.2,2768.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749561975996,27.60541878,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561976290,0.00541878,2769.2,2769.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749561976698,0.84781619,2769.1,2769.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749561977098,0.84781619,2769.1,2769.0,1.58952204]
["bitfinex-derivatives","ETHF0:USTF0",1749561977602,0.84781619,2769.1,2769.0,1.9523005]
["bitfinex-derivatives","ETHF0:USTF0",1749561982393,0.63581619,2769.1,2769.0,1.9523005]
["bitfinex-derivatives","ETHF0:USTF0",1749561984300,0.63581619,2769.1,2769.0,19.3013005]
["bitfinex-derivatives","ETHF0:USTF0",1749561985000,0.45542149,2769.1,2769.0,19.3013005]
["bitfinex-derivatives","ETHF0:USTF0",1749561987001,27.6,2769.5,2769.0,19.3013005]
["bitfinex-derivatives","ETHF0:USTF0",1749561987300,27.6,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561987602,0.8933,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561987799,0.8933,2769.7,2769.5,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1749561990199,0.00541878,2769.9,2769.5,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1749561990400,0.00541878,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561991205,9.77,2770.3,2769.8,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749561991395,27.6,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561991601,27.6,2770.4,2770.2,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1749561992104,0.937,2770.5,2770.2,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1749561992305,0.5448895,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749561993205,0.5448895,2770.6,2770.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749561994002,0.5448895,2770.6,2770.5,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1749561994508,0.0035895,2770.6,2770.5,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1749561995303,0.0035895,2770.6,2770.1,4.09831878]
["bitfinex-derivatives","ETHF0:USTF0",1749561995504,0.0035895,2770.6,2770.2,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1749561996212,0.0035895,2770.6,2770.3,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1749561998410,0.0035895,2770.6,2770.4,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1749561999013,0.87012744,2770.5,2770.4,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749562002106,0.87012744,2770.5,2770.4,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1749562002614,0.87012744,2770.5,2770.4,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749562005615,0.87012744,2770.5,2770.4,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749562005813,0.87012744,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562006015,0.87012744,2770.5,2770.4,20.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749562006319,0.87012744,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562006522,0.87012744,2770.5,2770.4,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1749562006915,0.87012744,2770.5,2770.1,4.09831878]
["bitfinex-derivatives","ETHF0:USTF0",1749562007121,1.70632744,2770.4,2770.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1749562007317,0.87012744,2770.3,2770.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1749562007717,0.87012744,2770.3,2770.2,18.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749562008021,0.0035895,2770.6,2770.2,18.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749562008322,0.0035895,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562009028,0.0035895,2770.6,2770.2,18.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749562009231,0.0035895,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562010330,0.0035895,2770.6,2770.5,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749562012934,0.0035895,2770.6,2770.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749562013229,0.0035895,2770.6,2770.5,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1749562013827,0.0035895,2770.6,2770.1,4.09831878]
["bitfinex-derivatives","ETHF0:USTF0",1749562014025,2.88026639,2770.5,2770.1,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1749562014220,1.2214,2770.4,2770.1,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562014429,1.2214,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562014430,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562014729,2.87162336,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562014930,0.8795,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562015321,2.87162336,2770.0,2769.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749562015532,2.87162336,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562015733,2.87162336,2770.1,2769.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749562016221,2.87162336,2770.0,2769.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749562017926,2.87162336,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562019932,0.90001686,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562020332,2.87162336,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562020532,2.87162336,2770.0,2769.8,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749562020730,2.87162336,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562021037,4.86815467,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562021732,9.61215467,2770.2,2769.5,4.74841878]
["bitfinex-derivatives","ETHF0:USTF0",1749562022037,2.87730181,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562022541,3.74080181,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562023533,4.98305669,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562023726,2.1082,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562025030,4.98181057,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562026531,2.1082,2769.6,2769.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562027128,7.1082,2769.6,2768.5,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749562027438,3.2078,2769.1,2768.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749562027640,2.8700873,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562028033,27.6,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562028235,27.60541878,2768.6,2768.1,4.45011878]
["bitfinex-derivatives","ETHF0:USTF0",1749562028429,0.8818,2768.5,2768.1,4.81159151]
["bitfinex-derivatives","ETHF0:USTF0",1749562028835,0.8818,2768.5,2768.1,1.99995486]
["bitfinex-derivatives","ETHF0:USTF0",1749562029939,0.8818,2768.5,2768.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749562032048,3.2078,2768.4,2768.1,0.36689151]
["bitfinex-derivatives","ETHF0:USTF0",1749562032346,0.8981533,2768.3,2768.1,0.36689151]
["bitfinex-derivatives","ETHF0:USTF0",1749562032649,0.8981533,2768.2,2768.1,0.36689151]
["bitfinex-derivatives","ETHF0:USTF0",1749562032944,2.1505533,2768.2,2768.1,0.36689151]
["bitfinex-derivatives","ETHF0:USTF0",1749562037647,0.8981533,2768.2,2768.1,0.36689151]
["bitfinex-derivatives","ETHF0:USTF0",1749562038946,0.18591878,2768.6,2768.1,3.57469151]
["bitfinex-derivatives","ETHF0:USTF0",1749562039254,0.18591878,2768.6,2768.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1749562039445,0.18591878,2768.6,2768.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749562039953,0.18591878,2768.6,2768.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749562040558,0.18591878,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562040852,0.00541878,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562042046,0.00541878,2768.6,2768.3,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1749562042350,0.00541878,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562043454,27.6,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562043654,27.6,2769.0,2768.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749562044052,0.1805,2768.9,2768.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749562044550,0.1805,2768.9,2768.5,22.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749562048247,0.1805,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562048448,0.00541878,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562048648,0.00541878,2769.0,2768.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749562050957,0.89617154,2769.0,2768.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749562051756,0.00541878,2769.0,2768.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749562052058,0.89648569,2769.0,2768.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749562052760,0.89648569,2769.0,2768.5,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749562052959,1.73736691,2768.9,2768.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749562053260,0.89106691,2768.8,2768.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749562053455,0.89106691,2768.7,2768.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749562053759,0.89106691,2768.6,2768.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749562054059,0.89106691,2768.6,2768.5,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749562054358,0.89106691,2768.6,2768.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749562054562,0.89106691,2768.6,2768.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749562054757,0.89106691,2768.5,2768.2,18.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749562054949,0.89106691,2768.5,2767.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749562054950,0.89106691,2768.4,2767.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749562055156,0.89106691,2768.3,2767.9,19.0634]
["bitfinex-derivatives","ETHF0:USTF0",1749562055354,0.8769,2768.4,2767.9,19.0634]
["bitfinex-derivatives","ETHF0:USTF0",1749562055355,0.89106691,2768.2,2767.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749562057463,0.89106691,2768.2,2767.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749562058165,0.90813902,2768.2,2767.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749562058371,0.90813902,2768.2,2767.5,10.1163]
["bitfinex-derivatives","ETHF0:USTF0",1749562058570,3.2078,2768.0,2767.5,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749562058760,0.90813902,2767.9,2767.5,23.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749562059064,0.90813902,2767.8,2767.5,23.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749562059265,0.90813902,2767.7,2767.5,23.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749562059467,0.90813902,2767.6,2767.5,23.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749562059961,0.90813902,2767.6,2767.5,23.88443706]
["bitfinex-derivatives","ETHF0:USTF0",1749562060266,9.77,2768.2,2767.5,1.56184253]
["bitfinex-derivatives","ETHF0:USTF0",1749562060267,13.6995,2768.2,2767.5,1.56184253]
["bitfinex-derivatives","ETHF0:USTF0",1749562060569,3.2078,2767.9,2767.5,0.35270547]
["bitfinex-derivatives","ETHF0:USTF0",1749562060769,1.2769,2767.8,2767.3,0.36636336]
["bitfinex-derivatives","ETHF0:USTF0",1749562061166,0.7217,2767.7,2767.3,0.36636336]
["bitfinex-derivatives","ETHF0:USTF0",1749562062471,3.2078,2767.6,2767.3,0.36636336]
["bitfinex-derivatives","ETHF0:USTF0",1749562063276,3.2078,2767.6,2767.3,0.71986297]
["bitfinex-derivatives","ETHF0:USTF0",1749562065877,3.2078,2767.6,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562066066,4.5169,2767.6,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562067366,3.2078,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562067573,4.5169,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562068271,1.3091,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562068579,3.2078,2767.4,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562068871,11.0791,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562070273,9.77,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562070464,14.49,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562070663,9.77,2767.5,2767.3,0.35891839]
["bitfinex-derivatives","ETHF0:USTF0",1749562070869,9.77,2767.5,2767.0,0.95235192]
["bitfinex-derivatives","ETHF0:USTF0",1749562071473,9.77,2767.5,2767.0,1.32943242]
["bitfinex-derivatives","ETHF0:USTF0",1749562071875,9.77541878,2767.5,2767.0,1.3348512]
["bitfinex-derivatives","ETHF0:USTF0",1749562072180,0.89821022,2767.4,2767.0,1.3348512]
["bitfinex-derivatives","ETHF0:USTF0",1749562072365,0.89821022,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562072568,0.00541878,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562073076,0.00541878,2767.5,2767.1,3.57643829]
["bitfinex-derivatives","ETHF0:USTF0",1749562073675,0.5418,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562073972,0.5418,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562074174,0.5418,2768.3,2767.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749562074775,0.54721878,2768.3,2767.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749562079281,3.75501878,2768.3,2767.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749562079777,27.6,2768.2,2767.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749562080371,3.2078,2767.9,2767.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749562080569,0.727,2767.8,2767.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749562080773,1.9984,2767.8,2767.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749562081577,3.2078,2767.6,2767.1,0.36863829]
["bitfinex-derivatives","ETHF0:USTF0",1749562081779,1.2386,2767.5,2767.0,0.38249928]
["bitfinex-derivatives","ETHF0:USTF0",1749562082079,3.2078,2767.3,2766.3,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749562082281,1.2386,2767.2,2766.3,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749562082477,1.9502,2767.2,2766.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749562082677,1.9502,2767.2,2766.4,1.58948807]
["bitfinex-derivatives","ETHF0:USTF0",1749562083179,1.9502,2767.2,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562083373,3.2078,2767.0,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562083772,0.5421,2766.9,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562084372,1.7462,2766.9,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562084583,0.95327153,2766.8,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562084773,0.95327153,2766.7,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562085074,0.95327153,2766.6,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562085273,4.16107153,2766.6,2766.5,0.36742002]
["bitfinex-derivatives","ETHF0:USTF0",1749562085480,4.16107153,2766.6,2765.9,3.57510868]
["bitfinex-derivatives","ETHF0:USTF0",1749562085784,3.2078,2766.3,2765.9,3.57510868]
["bitfinex-derivatives","ETHF0:USTF0",1749562085979,3.2078,2766.0,2765.9,0.36730868]
["bitfinex-derivatives","ETHF0:USTF0",1749562086178,4.16107153,2766.0,2765.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749562086371,0.95327153,2765.9,2765.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749562086680,0.95327153,2765.9,2765.6,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562086883,0.95327153,2765.8,2765.4,1.02891878]
["bitfinex-derivatives","ETHF0:USTF0",1749562087084,0.95327153,2765.7,2765.4,1.38884808]
["bitfinex-derivatives","ETHF0:USTF0",1749562087379,0.95327153,2765.6,2765.4,1.0885293]
["bitfinex-derivatives","ETHF0:USTF0",1749562087586,0.95327153,2765.5,2765.4,1.0885293]
["bitfinex-derivatives","ETHF0:USTF0",1749562088678,0.95327153,2765.5,2765.4,1.44358303]
["bitfinex-derivatives","ETHF0:USTF0",1749562089285,0.95327153,2765.5,2765.4,0.71498303]
["bitfinex-derivatives","ETHF0:USTF0",1749562089475,0.95327153,2765.5,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749562089787,0.95327153,2765.4,2765.2,0.37334246]
["bitfinex-derivatives","ETHF0:USTF0",1749562090085,0.95327153,2765.3,2765.2,0.37334246]
["bitfinex-derivatives","ETHF0:USTF0",1749562090286,0.95327153,2765.3,2765.2,1.56544246]
["bitfinex-derivatives","ETHF0:USTF0",1749562090488,0.95327153,2765.3,2765.2,0.37334246]
["bitfinex-derivatives","ETHF0:USTF0",1749562091885,0.00541878,2765.5,2765.2,1.56544246]
["bitfinex-derivatives","ETHF0:USTF0",1749562092385,0.00541878,2765.5,2765.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749562093480,0.00541878,2765.5,2765.3,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749562098686,0.18611878,2765.5,2765.3,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749562099483,0.18611878,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562101788,0.18611878,2765.5,2765.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1749562102286,1.50351878,2765.5,2765.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749562103388,1.50351878,2765.5,2765.2,0.37286525]
["bitfinex-derivatives","ETHF0:USTF0",1749562103592,3.2078,2765.3,2765.2,0.37286525]
["bitfinex-derivatives","ETHF0:USTF0",1749562103978,4.14657615,2765.3,2765.2,0.37286525]
["bitfinex-derivatives","ETHF0:USTF0",1749562104181,5.46397615,2765.3,2765.2,0.37286525]
["bitfinex-derivatives","ETHF0:USTF0",1749562104383,5.46397615,2765.3,2764.4,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749562104582,5.46397615,2765.3,2764.3,21.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749562104583,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562104787,2.95877615,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562104981,0.93877615,2764.8,2764.4,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749562105181,0.93877615,2764.7,2764.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749562105382,0.93877615,2764.6,2764.4,0.36498776]
["bitfinex-derivatives","ETHF0:USTF0",1749562105583,2.22567615,2764.5,2764.3,0.6806861]
["bitfinex-derivatives","ETHF0:USTF0",1749562105779,0.93877615,2764.4,2763.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749562105985,2.22567615,2764.3,2763.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749562106192,0.93877615,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562106384,4.4947,2764.3,2763.4,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749562106385,0.93877615,2764.1,2763.4,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749562106581,0.94419493,2764.0,2763.4,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749562106884,0.93877615,2763.9,2763.4,6.26839192]
["bitfinex-derivatives","ETHF0:USTF0",1749562107087,0.93877615,2763.8,2763.4,3.06059192]
["bitfinex-derivatives","ETHF0:USTF0",1749562107285,0.93877615,2763.7,2763.4,3.06059192]
["bitfinex-derivatives","ETHF0:USTF0",1749562107482,0.93877615,2763.6,2763.4,3.06059192]
["bitfinex-derivatives","ETHF0:USTF0",1749562107688,0.93877615,2763.5,2763.4,3.06059192]
["bitfinex-derivatives","ETHF0:USTF0",1749562107986,0.93877615,2763.5,2763.4,3.71082732]
["bitfinex-derivatives","ETHF0:USTF0",1749562108287,0.93877615,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562108491,0.93877615,2763.4,2762.8,3.56079133]
["bitfinex-derivatives","ETHF0:USTF0",1749562108788,28.53877615,2763.3,2762.8,0.35299133]
["bitfinex-derivatives","ETHF0:USTF0",1749562108985,0.93877615,2763.2,2762.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749562109186,4.14657615,2763.1,2762.6,1.37323393]
["bitfinex-derivatives","ETHF0:USTF0",1749562109383,0.93877615,2763.0,2762.6,1.37323393]
["bitfinex-derivatives","ETHF0:USTF0",1749562109690,0.93877615,2762.9,2762.6,1.73891209]
["bitfinex-derivatives","ETHF0:USTF0",1749562109896,0.93877615,2762.8,2762.6,1.73891209]
["bitfinex-derivatives","ETHF0:USTF0",1749562110186,0.93877615,2762.7,2762.6,1.04511209]
["bitfinex-derivatives","ETHF0:USTF0",1749562110390,0.93877615,2762.7,2762.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749562110588,0.94420503,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562110789,0.93877615,2762.5,2762.2,0.36227953]
["bitfinex-derivatives","ETHF0:USTF0",1749562111085,0.93877615,2762.4,2762.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749562111290,0.93877615,2762.3,2762.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749562111487,0.93877615,2762.2,2762.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749562111687,0.92940076,2762.1,2762.0,7.31238003]
["bitfinex-derivatives","ETHF0:USTF0",1749562111988,0.00542888,2762.6,2762.0,0.67338003]
["bitfinex-derivatives","ETHF0:USTF0",1749562112184,3.2078,2762.5,2761.6,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749562112389,1.2899,2762.4,2761.6,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749562112789,1.2899,2762.4,2761.6,9.78438528]
["bitfinex-derivatives","ETHF0:USTF0",1749562112992,0.6832,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562113196,0.00542888,2762.6,2762.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749562113398,0.00542888,2762.6,2762.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749562113791,3.2078,2762.5,2762.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749562113989,3.2078,2762.5,2761.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749562114189,1.2899,2762.4,2761.6,4.22165771]
["bitfinex-derivatives","ETHF0:USTF0",1749562114493,3.2078,2761.9,2761.6,1.01385771]
["bitfinex-derivatives","ETHF0:USTF0",1749562114687,4.712,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562114889,0.00542888,2761.8,2761.3,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749562115296,0.00542888,2761.8,2761.3,3.00329945]
["bitfinex-derivatives","ETHF0:USTF0",1749562115494,0.00542888,2761.8,2761.3,0.37052301]
["bitfinex-derivatives","ETHF0:USTF0",1749562115695,1.31562888,2761.8,2760.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749562115898,3.2078,2761.6,2760.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749562116095,3.2078,2761.6,2760.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749562116294,7.9198,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562116498,0.00542888,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562116797,0.00542888,2761.8,2761.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749562116999,0.00542888,2761.8,2761.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749562117605,0.00542888,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562117806,1.31832888,2761.8,2761.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749562118004,1.31832888,2761.8,2761.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749562118408,1.31832888,2761.8,2761.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749562118611,6.03132888,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562118813,6.03132888,2761.8,2760.8,0.36368767]
["bitfinex-derivatives","ETHF0:USTF0",1749562118814,3.2078,2761.2,2760.8,0.36368767]
["bitfinex-derivatives","ETHF0:USTF0",1749562119109,3.2078,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562119110,1.3129,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562119710,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562119912,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562120209,0.00542888,2761.8,2761.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749562120405,0.00542888,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562120604,0.00542888,2761.8,2760.9,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749562120605,1.29632888,2761.8,2760.9,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749562120803,1.29632888,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562121007,1.29632888,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562121008,0.00542888,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562121208,1.29632888,2761.8,2760.9,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749562121912,1.29632888,2761.8,2760.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749562122112,3.2078,2761.4,2760.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749562122313,3.2078,2761.4,2760.8,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749562122512,3.2078,2761.4,2760.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1749562122708,4.50412888,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562122912,3.21322888,2761.8,2761.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749562123607,3.21322888,2761.8,2760.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749562123806,1.2068,2761.7,2760.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749562124000,0.91029165,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562124207,0.91029165,2761.5,2761.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749562124507,0.91029165,2761.4,2761.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749562124711,0.91029165,2761.3,2761.1,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749562124909,3.21322888,2761.8,2761.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749562125104,0.91046302,2761.7,2761.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749562125305,3.2078,2761.5,2760.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749562125506,0.91046302,2761.4,2760.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749562125813,0.91046302,2761.3,2760.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749562126009,0.91046302,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562126310,0.7176,2761.7,2761.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749562126507,0.91091137,2761.6,2761.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749562126703,0.91091137,2761.5,2761.0,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749562126911,3.2078,2761.2,2760.7,3.5770233]
["bitfinex-derivatives","ETHF0:USTF0",1749562127113,0.91091137,2761.1,2760.7,4.2981233]
["bitfinex-derivatives","ETHF0:USTF0",1749562127414,3.2078,2760.9,2760.7,0.3692233]
["bitfinex-derivatives","ETHF0:USTF0",1749562127611,4.11871137,2760.8,2760.1,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749562127913,1.09201137,2760.7,2760.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749562128108,0.91091137,2760.6,2760.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749562128408,0.91091137,2760.5,2760.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749562128608,0.91091137,2760.4,2760.2,0.6683065]
["bitfinex-derivatives","ETHF0:USTF0",1749562128913,0.91091137,2760.3,2760.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749562129810,0.91091137,2760.3,2760.2,1.90555552]
["bitfinex-derivatives","ETHF0:USTF0",1749562130715,0.91091137,2760.3,2760.2,6.60855552]
["bitfinex-derivatives","ETHF0:USTF0",1749562130917,0.91091137,2760.3,2760.2,2.26053261]
["bitfinex-derivatives","ETHF0:USTF0",1749562131209,0.91091137,2760.3,2760.2,0.35497709]
["bitfinex-derivatives","ETHF0:USTF0",1749562131413,0.91091137,2760.3,2760.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749562131616,0.00542888,2760.5,2760.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749562131810,0.90953714,2760.4,2760.1,6.04748922]
["bitfinex-derivatives","ETHF0:USTF0",1749562132114,0.90953714,2760.3,2760.1,1.34448922]
["bitfinex-derivatives","ETHF0:USTF0",1749562132315,0.90953714,2760.2,2760.1,1.34448922]
["bitfinex-derivatives","ETHF0:USTF0",1749562133312,0.90953714,2760.2,2759.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749562133512,5.0,2760.2,2760.1,0.35389098]
["bitfinex-derivatives","ETHF0:USTF0",1749562133715,7.71176776,2760.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562133913,2.85392166,2759.5,2758.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749562134220,0.91041309,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562134414,0.91041309,2759.3,2759.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749562134615,0.5436,2759.3,2759.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749562134919,7.55692166,2760.2,2759.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749562135119,3.2078,2760.0,2759.1,3.56502172]
["bitfinex-derivatives","ETHF0:USTF0",1749562135320,3.2078,2760.0,2759.1,4.81672172]
["bitfinex-derivatives","ETHF0:USTF0",1749562135523,3.9306,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562135821,3.9306,2759.9,2759.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749562136017,6.78452166,2759.9,2759.1,0.35722172]
["bitfinex-derivatives","ETHF0:USTF0",1749562136217,6.78452166,2759.9,2759.0,0.07249003]
["bitfinex-derivatives","ETHF0:USTF0",1749562136218,3.2078,2759.3,2759.0,0.07249003]
["bitfinex-derivatives","ETHF0:USTF0",1749562136413,0.6808,2759.2,2759.0,0.07249003]
["bitfinex-derivatives","ETHF0:USTF0",1749562136613,3.53831233,2759.2,2759.0,0.43858794]
["bitfinex-derivatives","ETHF0:USTF0",1749562136815,27.6,2759.1,2759.0,0.07249003]
["bitfinex-derivatives","ETHF0:USTF0",1749562137020,30.8078,2759.1,2759.0,0.42681688]
["bitfinex-derivatives","ETHF0:USTF0",1749562137220,27.6,2759.1,2759.0,0.07249003]
["bitfinex-derivatives","ETHF0:USTF0",1749562137917,27.6,2759.1,2758.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749562138416,27.6,2759.1,2758.9,0.35606535]
["bitfinex-derivatives","ETHF0:USTF0",1749562138614,27.6,2759.1,2758.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749562139014,27.6,2759.1,2758.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749562139216,27.6,2759.1,2758.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749562139519,6.06531233,2759.4,2758.9,5.07569767]
["bitfinex-derivatives","ETHF0:USTF0",1749562139917,3.2078,2759.0,2758.9,0.37069767]
["bitfinex-derivatives","ETHF0:USTF0",1749562140117,3.2078,2759.0,2758.4,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749562140319,0.00543892,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562140516,0.00543892,2759.0,2758.8,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749562140919,2.85751233,2759.5,2758.9,18.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749562141123,0.30491856,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562141318,0.6989,2760.2,2759.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749562141519,30.8078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562141916,3.2078,2759.7,2759.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562142120,0.6977,2759.6,2759.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562143315,6.4286,2759.6,2759.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562143520,1.4286,2759.6,2759.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562143817,1.4286,2759.6,2758.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749562143818,32.604817,2759.6,2758.4,0.35949002]
["bitfinex-derivatives","ETHF0:USTF0",1749562144023,3.2078,2759.0,2758.7,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749562144423,3.2078,2759.0,2758.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749562144624,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562144931,3.2078,2759.5,2758.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749562145120,0.7204,2759.4,2758.6,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749562145315,0.7204,2759.4,2758.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749562145824,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562146123,3.2078,2759.5,2758.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749562146324,3.2078,2759.5,2759.0,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749562146628,0.87675929,2759.4,2758.6,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749562146925,3.2078,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562147124,0.87675929,2759.1,2758.7,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749562147319,0.87675929,2759.0,2758.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749562147520,0.87675929,2758.9,2758.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749562147715,0.69571073,2758.9,2758.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749562148120,0.51466217,2758.9,2758.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749562148327,0.51466217,2758.9,2758.5,0.66232777]
["bitfinex-derivatives","ETHF0:USTF0",1749562148528,6.784017,2759.4,2758.6,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749562148727,3.2078,2759.4,2758.7,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1749562148929,27.6,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562149131,27.6,2759.6,2759.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749562149426,27.6,2759.6,2759.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749562149627,27.6,2759.6,2759.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749562149931,3.2078,2759.3,2758.5,0.67804589]
["bitfinex-derivatives","ETHF0:USTF0",1749562150133,3.2078,2759.4,2758.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749562150521,3.2078,2759.4,2758.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749562150726,3.2078,2759.4,2758.8,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749562151032,0.1812,2759.3,2758.8,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749562151230,2.86189723,2759.2,2758.8,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749562151420,2.86189723,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562151630,2.86189723,2759.2,2758.4,0.35981123]
["bitfinex-derivatives","ETHF0:USTF0",1749562151631,3.2078,2758.7,2758.4,0.35981123]
["bitfinex-derivatives","ETHF0:USTF0",1749562151929,3.2078,2758.7,2758.5,1.36821736]
["bitfinex-derivatives","ETHF0:USTF0",1749562152131,2.86189723,2758.8,2758.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749562152529,2.86189723,2758.9,2758.5,1.35462312]
["bitfinex-derivatives","ETHF0:USTF0",1749562152932,2.86189723,2758.9,2758.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749562153327,2.86189723,2758.9,2758.4,3.57416642]
["bitfinex-derivatives","ETHF0:USTF0",1749562153630,3.2078,2758.5,2758.3,0.68297713]
["bitfinex-derivatives","ETHF0:USTF0",1749562153825,3.2078,2758.5,2758.4,0.01139325]
["bitfinex-derivatives","ETHF0:USTF0",1749562154025,1.2032,2758.8,2758.4,0.01139325]
["bitfinex-derivatives","ETHF0:USTF0",1749562154026,2.86734815,2758.9,2758.4,0.01139325]
["bitfinex-derivatives","ETHF0:USTF0",1749562154225,2.86190923,2758.8,2758.4,1.07862563]
["bitfinex-derivatives","ETHF0:USTF0",1749562154421,0.00543892,2758.9,2758.4,1.07862563]
["bitfinex-derivatives","ETHF0:USTF0",1749562154422,2.86734815,2758.9,2758.4,1.07862563]
["bitfinex-derivatives","ETHF0:USTF0",1749562154623,2.86734815,2758.9,2758.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749562154823,2.86190923,2758.8,2758.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749562155021,2.86190923,2758.8,2758.7,0.01139325]
["bitfinex-derivatives","ETHF0:USTF0",1749562155225,2.86190923,2758.8,2757.8,3.74894978]
["bitfinex-derivatives","ETHF0:USTF0",1749562155226,3.2078,2758.8,2757.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749562155421,2.86396464,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562155634,2.86396464,2758.5,2758.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749562155928,2.86396464,2758.6,2758.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749562156322,2.86396464,2758.5,2758.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749562156627,2.86396464,2758.5,2758.2,0.36410192]
["bitfinex-derivatives","ETHF0:USTF0",1749562156824,2.86396464,2758.5,2758.1,0.66211931]
["bitfinex-derivatives","ETHF0:USTF0",1749562156825,2.86396464,2758.4,2757.9,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749562157024,2.86396464,2758.5,2757.9,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749562157232,6.07176464,2758.6,2757.9,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749562157426,2.86396464,2758.6,2757.9,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749562157625,2.86396464,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562157827,2.86396464,2758.5,2758.1,0.66388317]
["bitfinex-derivatives","ETHF0:USTF0",1749562158032,2.86396464,2758.5,2758.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749562158227,2.86396464,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562158433,2.86396464,2758.2,2758.0,0.65735229]
["bitfinex-derivatives","ETHF0:USTF0",1749562158635,2.86396464,2758.3,2758.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749562158837,0.716,2758.4,2758.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749562158838,3.57996464,2758.4,2758.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749562159037,3.57996464,2758.4,2758.0,1.39134928]
["bitfinex-derivatives","ETHF0:USTF0",1749562160029,2.86396464,2758.2,2758.0,0.66534928]
["bitfinex-derivatives","ETHF0:USTF0",1749562160233,0.9243397,2758.1,2757.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749562160440,0.9243397,2758.0,2757.9,3.00603777]
["bitfinex-derivatives","ETHF0:USTF0",1749562160828,0.74324852,2758.0,2757.9,13.11403777]
["bitfinex-derivatives","ETHF0:USTF0",1749562161032,2.86396464,2758.4,2757.9,9.23509464]
["bitfinex-derivatives","ETHF0:USTF0",1749562161243,2.86396464,2758.3,2758.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749562161531,2.86396464,2758.3,2757.9,1.58649464]
["bitfinex-derivatives","ETHF0:USTF0",1749562161735,2.87215513,2758.1,2757.8,0.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1749562162038,2.87215513,2758.1,2757.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749562162239,2.87215513,2758.2,2757.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749562162431,2.87215513,2758.3,2757.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749562162627,2.87215513,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562162839,2.87215513,2758.4,2758.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749562163032,2.87215513,2758.5,2758.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1749562163231,2.87215513,2758.5,2757.9,1.589997]
["bitfinex-derivatives","ETHF0:USTF0",1749562163232,2.87215513,2758.2,2757.9,1.589997]
["bitfinex-derivatives","ETHF0:USTF0",1749562163433,2.87411809,2758.1,2757.8,0.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1749562163634,6.08191809,2758.1,2757.8,0.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1749562163842,3.2078,2758.1,2757.8,0.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1749562164031,2.8735857,2757.9,2757.8,0.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1749562164436,2.8735857,2757.9,2757.8,3.74894978]
["bitfinex-derivatives","ETHF0:USTF0",1749562164638,2.8735857,2758.0,2757.8,3.74894978]
["bitfinex-derivatives","ETHF0:USTF0",1749562164839,3.2078,2757.9,2757.8,0.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1749562165039,6.784017,2757.9,2757.1,4.32557468]
["bitfinex-derivatives","ETHF0:USTF0",1749562165240,2.87331361,2757.5,2757.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749562165429,2.87331361,2757.4,2757.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749562165634,2.87331361,2757.5,2757.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749562165836,2.87331361,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562166038,2.87331361,2757.6,2757.4,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749562166335,2.87331361,2757.6,2757.2,1.20752936]
["bitfinex-derivatives","ETHF0:USTF0",1749562166538,2.8726595,2757.3,2757.1,0.36937468]
["bitfinex-derivatives","ETHF0:USTF0",1749562166730,2.8726595,2757.3,2757.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749562166936,2.8726595,2757.4,2757.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749562167538,2.8726595,2757.4,2757.1,3.17241004]
["bitfinex-derivatives","ETHF0:USTF0",1749562167734,0.00543892,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562167937,0.00543892,2757.5,2757.1,1.53846474]
["bitfinex-derivatives","ETHF0:USTF0",1749562168139,2.8726595,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562168339,30.4726595,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562168539,27.6,2757.4,2756.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749562168942,27.6,2757.4,2756.8,3.19916936]
["bitfinex-derivatives","ETHF0:USTF0",1749562169144,3.56739842,2757.5,2756.8,3.19916936]
["bitfinex-derivatives","ETHF0:USTF0",1749562169340,3.56739842,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562169645,3.2078,2757.3,2756.8,1.57119354]
["bitfinex-derivatives","ETHF0:USTF0",1749562169944,31.7919595,2757.4,2756.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749562170343,2.8726595,2757.3,2756.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749562170645,1.3193,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562170846,1.3193,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562171144,30.4726595,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562171345,3.2078,2757.3,2756.7,1.20558139]
["bitfinex-derivatives","ETHF0:USTF0",1749562171647,4.5271,2757.3,2756.3,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749562171840,7.3997595,2757.3,2756.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749562172143,4.5271,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562172345,3.2078,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562172545,3.2078,2757.3,2757.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749562172939,27.6,2757.4,2756.6,4.39369646]
["bitfinex-derivatives","ETHF0:USTF0",1749562173149,0.94173179,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562173346,0.94173179,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562173541,0.94173179,2757.1,2756.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749562173748,0.94173179,2757.0,2756.8,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749562173948,0.94173179,2756.9,2756.8,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749562174139,0.94173179,2756.9,2756.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749562174538,0.94173179,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562174746,2.88693179,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562175046,0.94173179,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562175250,0.7289,2757.3,2756.6,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1749562175550,0.9294203,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562175744,0.9294203,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562176045,0.9294203,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562176248,0.9294203,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562176551,0.9294203,2756.9,2756.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749562176742,0.7289,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562176943,0.93005989,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562177140,0.93005989,2757.1,2756.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749562177453,0.93005989,2757.0,2756.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749562177844,0.93005989,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562178039,2.24165989,2756.9,2756.3,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749562178245,0.93005989,2756.8,2756.3,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749562178439,0.93005989,2756.7,2756.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749562178643,0.93005989,2756.6,2756.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749562178849,0.56074861,2756.5,2756.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749562179050,0.7339,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562179250,0.7339,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562179447,3.2078,2757.0,2756.2,1.21458364]
["bitfinex-derivatives","ETHF0:USTF0",1749562179647,5.2516,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562179952,1.3116,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562180152,1.3116,2757.0,2756.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749562180754,1.3116,2757.0,2756.2,2.41088793]
["bitfinex-derivatives","ETHF0:USTF0",1749562180941,1.3116,2757.0,2756.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749562181146,2.8726595,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562181444,4.1343595,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562181644,0.751,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562181844,1.2617,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562182045,1.9974,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562182351,3.2078,2756.4,2755.8,0.35604393]
["bitfinex-derivatives","ETHF0:USTF0",1749562182550,4.11615352,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562182742,3.2078,2756.2,2755.8,0.37144048]
["bitfinex-derivatives","ETHF0:USTF0",1749562182944,2.85445352,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562183249,4.85185352,2756.6,2755.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749562183451,2.85445352,2756.5,2755.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749562183752,2.85445352,2756.5,2755.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749562183753,1.2617,2756.4,2755.7,6.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749562183952,4.4695,2756.4,2755.7,7.00184098]
["bitfinex-derivatives","ETHF0:USTF0",1749562184147,1.2617,2756.4,2755.7,7.00184098]
["bitfinex-derivatives","ETHF0:USTF0",1749562184448,2.85445352,2756.2,2755.7,0.35944098]
["bitfinex-derivatives","ETHF0:USTF0",1749562184749,0.1814,2756.3,2755.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749562184953,0.1814,2756.3,2755.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749562185252,0.1814,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562185450,0.1814,2756.3,2755.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749562185754,0.1814,2756.3,2756.0,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749562185951,0.1814,2756.3,2755.7,0.35530823]
["bitfinex-derivatives","ETHF0:USTF0",1749562186252,0.1814,2756.3,2755.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749562186551,0.1814,2756.3,2755.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749562186754,0.1814,2756.3,2755.9,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749562187746,0.1814,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562187942,1.3952,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562188144,0.1814,2756.3,2755.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749562188346,0.1814,2756.3,2755.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749562188551,0.1814,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562188953,0.1814,2756.3,2755.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749562189154,0.1814,2756.3,2755.7,0.35360437]
["bitfinex-derivatives","ETHF0:USTF0",1749562189353,0.1814,2756.3,2755.2,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749562189354,3.2078,2755.9,2755.2,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749562189554,0.00543892,2755.8,2755.3,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749562189749,0.00543892,2755.8,2755.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1749562190553,0.00543892,2755.8,2755.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749562190749,0.00543892,2755.8,2755.2,4.41065933]
["bitfinex-derivatives","ETHF0:USTF0",1749562190953,0.92719636,2755.7,2755.2,4.41065933]
["bitfinex-derivatives","ETHF0:USTF0",1749562191154,0.92719636,2755.6,2755.2,4.41065933]
["bitfinex-derivatives","ETHF0:USTF0",1749562191355,0.92719636,2755.5,2755.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749562191557,1.20713892,2755.8,2755.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749562191851,0.92794397,2755.7,2755.5,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749562192052,0.92794397,2755.6,2755.5,9.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749562192446,0.92794397,2755.6,2755.2,1.55806504]
["bitfinex-derivatives","ETHF0:USTF0",1749562192651,0.00543892,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562192652,0.92794397,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562192950,0.92794397,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562193151,0.92794397,2755.4,2755.1,3.5767107]
["bitfinex-derivatives","ETHF0:USTF0",1749562193348,0.92794397,2755.3,2755.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749562193558,0.92794397,2755.3,2755.1,8.8987107]
["bitfinex-derivatives","ETHF0:USTF0",1749562193755,0.92794397,2755.2,2755.1,10.09652659]
["bitfinex-derivatives","ETHF0:USTF0",1749562194054,0.5427,2756.0,2755.1,4.77452659]
["bitfinex-derivatives","ETHF0:USTF0",1749562194263,0.6881,2755.6,2755.1,4.77452659]
["bitfinex-derivatives","ETHF0:USTF0",1749562194558,0.6881,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562194758,1.3192,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562194965,2.01273892,2755.9,2755.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749562195157,0.69353892,2755.9,2755.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749562195553,0.69353892,2755.9,2755.6,6.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749562195761,3.90133892,2755.9,2755.4,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562195957,1.3192,2755.8,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562196357,1.3192,2755.8,2755.4,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562196562,0.69353892,2755.9,2755.4,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562196763,0.69353892,2755.9,2755.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749562196962,0.69353892,2755.9,2755.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749562197362,3.2078,2755.8,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562197669,4.5328,2755.8,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562197863,3.2078,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562198564,4.5328,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562199066,9.5328,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562199258,5.2382,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562199459,8.09265352,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562200268,2.85445352,2755.6,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562200462,2.85445352,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562200666,2.85445352,2756.5,2755.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749562200861,7.30185352,2756.1,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562201270,2.85445352,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562201464,0.00543892,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562201665,3.2078,2757.2,2756.0,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749562201857,1.2396,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562202064,3.576217,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562202260,0.07252157,2757.8,2757.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1749562202457,0.07252157,2757.8,2757.4,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1749562202660,0.07252157,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562202861,0.00543892,2757.9,2757.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749562203065,1.2474,2758.9,2757.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749562203268,0.07249528,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562203467,3.2078,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562203671,3.2078,2757.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562203864,3.2078,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562204064,0.7517,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562204371,1.2474,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562204666,8.7338,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562204667,0.00543892,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562205168,0.00543892,2757.8,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562205368,2.00453892,2757.8,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562205765,5.21233892,2757.8,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562205965,0.88196077,2757.7,2757.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562206169,0.88196077,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562206366,0.70073766,2757.6,2757.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749562206569,0.70073766,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562206772,0.70073766,2757.6,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562207073,3.21323892,2757.8,2757.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562207273,0.00543892,2757.8,2757.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749562207474,0.00543892,2757.8,2757.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749562207774,0.00543892,2757.8,2757.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562207968,1.31093892,2757.8,2757.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562208171,1.31093892,2757.8,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562208366,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562208570,1.2495,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562208771,3.2078,2757.3,2756.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749562209468,3.2078,2757.3,2756.7,1.95753892]
["bitfinex-derivatives","ETHF0:USTF0",1749562209879,1.2495,2757.6,2756.7,1.95753892]
["bitfinex-derivatives","ETHF0:USTF0",1749562210177,3.2078,2757.1,2756.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562210376,3.2078,2756.8,2756.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562210875,1.2495,2757.0,2756.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562211177,3.2078,2757.5,2756.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562211368,1.2495,2757.4,2756.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562211768,6.06479665,2757.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562211964,3.2078,2756.6,2755.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749562212168,1.2037,2756.5,2755.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749562212575,3.2078,2756.3,2755.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749562212775,1.2037,2756.2,2755.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749562212977,1.2037,2756.2,2755.7,0.75733892]
["bitfinex-derivatives","ETHF0:USTF0",1749562213279,0.00543892,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562213477,0.00543892,2756.3,2755.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562213676,0.00543892,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562213979,0.1814,2756.2,2755.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749562214179,0.1814,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562214367,0.00019134,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562214572,2.85699665,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562214573,2.85699665,2757.3,2756.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749562214882,6.06479665,2758.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562215078,1.2618,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562215278,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562215582,3.2078,2757.4,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562215775,1.2618,2757.3,2757.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562216874,1.2618,2757.3,2756.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749562216875,6.2618,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562217077,3.2078,2757.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562217277,5.747,2757.2,2755.4,4.40353376]
["bitfinex-derivatives","ETHF0:USTF0",1749562217278,3.2078,2756.7,2755.4,4.40353376]
["bitfinex-derivatives","ETHF0:USTF0",1749562217586,3.2078,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562217774,1.21893892,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562217980,0.00543892,2756.3,2755.7,1.24903892]
["bitfinex-derivatives","ETHF0:USTF0",1749562218278,0.00543892,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562218470,0.80718308,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562218675,101.9218,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562219076,101.9218,2756.6,2756.0,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749562219077,101.9218,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562219478,101.74048686,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562219679,56.74446144,2756.6,2756.5,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562219982,56.74446144,2756.6,2756.5,41.88327825]
["bitfinex-derivatives","ETHF0:USTF0",1749562219983,54.72411921,2756.6,2756.5,41.88327825]
["bitfinex-derivatives","ETHF0:USTF0",1749562220182,53.23361921,2756.6,2756.5,41.88327825]
["bitfinex-derivatives","ETHF0:USTF0",1749562220382,51.77230607,2756.6,2756.5,7.97067825]
["bitfinex-derivatives","ETHF0:USTF0",1749562220582,51.77230607,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562220780,51.59099293,2756.6,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562221178,51.02093979,2756.6,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562221378,47.49607389,2756.6,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562221582,47.31476075,2756.6,2756.5,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562221883,47.31476075,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562221884,47.13344761,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562222074,47.13344761,2756.6,2756.5,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562222272,47.13344761,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562222481,47.13344761,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562223388,46.95219888,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562223881,46.77095015,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562224281,46.58970142,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562224476,46.40845269,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562224877,46.22720396,2756.6,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562225186,46.22720396,2756.6,2756.5,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749562225378,46.04595523,2756.6,2756.5,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749562225884,42.23973188,2756.6,2756.5,15.02086682]
["bitfinex-derivatives","ETHF0:USTF0",1749562226075,38.99431149,2756.6,2756.5,15.02086682]
["bitfinex-derivatives","ETHF0:USTF0",1749562226276,38.99431149,2756.6,2756.5,8.02496682]
["bitfinex-derivatives","ETHF0:USTF0",1749562226476,38.81306276,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562226986,38.63181403,2756.6,2756.5,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562227286,38.4505653,2756.6,2756.5,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562227474,37.4505653,2756.6,2756.5,15.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749562227680,30.78944857,2756.6,2756.5,20.55798356]
["bitfinex-derivatives","ETHF0:USTF0",1749562227876,27.16447395,2756.6,2756.5,13.54718356]
["bitfinex-derivatives","ETHF0:USTF0",1749562228080,26.98322522,2756.6,2756.5,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749562228488,26.09097649,2756.6,2756.5,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749562228987,25.90977177,2756.6,2756.5,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749562229285,25.72856705,2756.6,2756.5,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749562229682,25.54736233,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562230087,25.36615761,2756.6,2756.5,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562230584,25.18495289,2756.6,2756.5,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562230781,25.18495289,2756.6,2756.5,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562230980,16.14536276,2756.6,2756.5,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749562231187,12.37003639,2756.6,2756.5,18.61243471]
["bitfinex-derivatives","ETHF0:USTF0",1749562231380,11.69383167,2756.6,2756.5,37.82443471]
["bitfinex-derivatives","ETHF0:USTF0",1749562231581,8.06973725,2756.6,2756.5,37.82443471]
["bitfinex-derivatives","ETHF0:USTF0",1749562231782,4.26443811,2756.6,2756.5,37.82443471]
["bitfinex-derivatives","ETHF0:USTF0",1749562232182,0.00543892,2756.8,2756.5,37.82443471]
["bitfinex-derivatives","ETHF0:USTF0",1749562232489,2.0187,2758.1,2756.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749562232692,0.8053432,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562232886,0.8053432,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562233084,0.8053432,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562233287,0.62413848,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562233488,0.7485,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562233793,0.00543892,2757.9,2757.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749562233991,3.9563,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562234186,3.9563,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562234389,3.9563,2758.7,2757.8,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749562234390,0.7485,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562234602,0.7485,2758.7,2758.3,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749562234890,3.2078,2758.5,2757.7,1.48326936]
["bitfinex-derivatives","ETHF0:USTF0",1749562235077,0.00543892,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562235282,1.26103892,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562235482,0.7485,2758.7,2757.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749562235692,0.7485,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562236293,0.7485,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562236690,0.7485,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562236691,1.3231,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562236989,0.7485,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562237487,0.00543892,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562237689,0.00543892,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562237995,0.7229,2759.2,2758.7,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749562238183,0.7229,2759.2,2758.2,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562238184,2.046,2759.2,2758.2,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562238385,3.2078,2759.0,2758.2,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562238692,1.3231,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562239300,27.6035358,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562239496,1.3122358,2759.1,2758.6,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749562239788,0.0035358,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562239995,1.3087,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562240191,1.3087,2759.0,2758.4,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749562240391,1.3087,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562240592,0.0035358,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562241099,1.3087,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562241302,1.3087,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562241601,27.6,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562241788,1.3087,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562241988,1.3087,2759.5,2759.2,22.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749562242600,1.3087,2759.5,2759.3,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1749562243291,0.6997,2759.7,2758.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749562243292,0.6997,2759.7,2759.4,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1749562243499,0.6997,2759.7,2759.5,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1749562243900,1.2251,2760.2,2759.5,28.79786479]
["bitfinex-derivatives","ETHF0:USTF0",1749562244400,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562244598,1.2251,2760.5,2759.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749562244800,4.4329,2760.5,2759.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1749562245001,1.2251,2760.5,2759.8,28.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749562245194,0.79614869,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562245394,4.00308192,2760.3,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562245594,0.79528192,2760.2,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562245901,0.7109,2760.7,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562246207,3.2078,2760.2,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562246506,1.2015,2760.1,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562246897,6.2015,2760.1,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562247092,6.9267,2760.1,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562247899,6.9267,2760.1,2759.5,0.35906479]
["bitfinex-derivatives","ETHF0:USTF0",1749562248097,3.2078,2759.6,2759.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749562248299,3.2078,2759.3,2758.6,31.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749562248504,3.2078,2759.3,2758.7,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1749562248899,3.21323892,2759.3,2758.7,19.56558974]
["bitfinex-derivatives","ETHF0:USTF0",1749562249505,0.00543892,2759.3,2758.7,19.56558974]
["bitfinex-derivatives","ETHF0:USTF0",1749562251206,3.21323892,2759.3,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562251506,1.3116,2759.2,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562255101,1.3116,2759.2,2758.7,2.37458974]
["bitfinex-derivatives","ETHF0:USTF0",1749562255710,0.00543892,2759.3,2758.7,2.37458974]
["bitfinex-derivatives","ETHF0:USTF0",1749562256411,0.00543892,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562256708,0.00543892,2759.3,2759.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749562256913,0.00543892,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562257108,3.21323892,2759.3,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562257307,1.2058,2759.2,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562258011,0.82263108,2759.1,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562258212,0.82263108,2759.0,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562258512,0.82263108,2758.9,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562258716,0.82263108,2758.8,2758.7,0.35858974]
["bitfinex-derivatives","ETHF0:USTF0",1749562260513,5.82263108,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562260709,3.2078,2759.0,2758.1,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1749562260710,2.86403108,2758.7,2758.1,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1749562260907,0.82263108,2758.6,2758.1,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1749562261106,2.12323917,2758.5,2758.1,0.36753916]
["bitfinex-derivatives","ETHF0:USTF0",1749562261312,4.03343917,2758.4,2757.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749562261508,3.2078,2757.9,2757.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562261814,3.2078,2757.9,2756.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749562261815,8.62103917,2757.8,2756.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749562262019,3.2078,2757.3,2756.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749562262212,2.12323917,2757.2,2756.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749562262515,3.2078,2756.7,2756.6,0.35422787]
["bitfinex-derivatives","ETHF0:USTF0",1749562262717,4.03343917,2756.7,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562263708,0.00543892,2757.2,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562263709,0.00543892,2757.2,2756.6,8.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562263909,6.06479665,2758.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562264112,6.06479665,2758.2,2756.7,26.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749562264113,3.2078,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562264314,3.2078,2758.2,2757.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749562264818,0.00543892,2758.0,2757.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749562265215,0.00543892,2758.0,2757.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749562265914,3.2078,2757.9,2757.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749562266417,1.2179,2757.8,2757.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749562267809,1.2179,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562268013,3.2078,2757.6,2757.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749562268510,3.2078,2757.6,2756.8,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1749562268712,1.9629,2757.5,2756.6,3.56666979]
["bitfinex-derivatives","ETHF0:USTF0",1749562268909,1.9629,2757.5,2756.6,0.35886979]
["bitfinex-derivatives","ETHF0:USTF0",1749562269108,1.9629,2757.5,2756.6,1.64786979]
["bitfinex-derivatives","ETHF0:USTF0",1749562269323,3.2078,2757.6,2756.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749562269511,5.9452,2757.9,2756.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749562269708,5.9452,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562269912,5.9452,2757.9,2757.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749562270817,3.2078,2757.6,2757.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749562272023,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562272216,1.2967,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562273325,1.2967,2757.5,2757.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749562274020,3.2078,2757.6,2757.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749562274425,5.756,2757.8,2757.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749562274627,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562274826,0.00543892,2758.0,2757.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749562275426,0.00543892,2758.0,2757.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749562275623,3.7512,2757.9,2757.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749562275824,2.02629009,2757.8,2757.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749562276023,0.75069009,2757.7,2757.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749562276224,3.95849009,2757.6,2757.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749562276425,3.95849009,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562276426,2.02629009,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562276630,0.75069009,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562276925,7.576,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562276926,0.75069009,2757.3,2757.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562277127,0.5434,2757.9,2757.2,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1749562277423,0.79003947,2757.8,2757.3,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749562277619,0.79003947,2757.7,2757.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562277821,0.79003947,2757.6,2757.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749562278026,0.5434,2757.9,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562278225,0.78960285,2757.8,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562278427,0.78960285,2757.7,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562278624,0.78960285,2757.6,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562279825,0.6083896,2757.6,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562280228,0.42717635,2757.6,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562280531,0.2459631,2757.6,2757.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562280722,0.42533444,2757.9,2757.5,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749562281031,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562281232,27.6,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562281422,27.6,2759.1,2758.4,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1749562281627,27.6,2759.1,2758.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749562281828,27.6,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562282021,27.60543892,2759.1,2758.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562282223,27.60543892,2759.1,2758.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562282426,28.81073892,2759.1,2758.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562282831,27.60543892,2759.1,2758.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562283325,27.60543892,2759.1,2758.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749562283729,0.00543892,2759.1,2758.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749562284226,0.00543892,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562284639,0.00543892,2759.1,2758.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749562285429,0.00543892,2759.1,2758.9,23.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749562288233,27.6,2759.7,2758.9,23.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749562288531,27.6,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562288729,27.6,2759.7,2759.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749562288934,27.6,2759.7,2759.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749562289932,27.6,2759.7,2759.4,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1749562290129,2.85699665,2760.5,2759.4,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1749562290325,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562290524,1.2468,2760.4,2760.0,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1749562290728,27.6,2760.3,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562290932,3.2078,2760.1,2760.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562291127,3.2078,2760.1,2759.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749562291438,3.2078,2759.8,2759.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749562291932,1.2279,2759.7,2759.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749562292633,0.82748721,2759.6,2759.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562292838,0.82748721,2759.5,2759.2,18.54543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562293038,0.82748721,2759.4,2759.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562293334,0.82748721,2759.3,2759.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562293539,5.26318721,2759.3,2758.7,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749562293740,0.82748721,2759.2,2758.6,19.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749562293936,2.02268721,2759.1,2758.6,22.4856]
["bitfinex-derivatives","ETHF0:USTF0",1749562294134,0.82748721,2759.0,2758.6,19.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749562294335,0.82748721,2758.9,2758.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749562294533,0.82748721,2758.8,2758.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749562294840,0.82748721,2758.7,2758.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749562296036,5.82748721,2758.7,2757.9,1.24102701]
["bitfinex-derivatives","ETHF0:USTF0",1749562296241,8.7548,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562296242,3.2078,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562296539,0.82748721,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562296737,0.82748721,2758.0,2757.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749562297040,2.13688721,2757.9,2757.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749562297233,0.82748721,2757.8,2757.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562297435,3.2078,2757.6,2757.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1749562297630,4.03528721,2757.6,2756.6,0.35343087]
["bitfinex-derivatives","ETHF0:USTF0",1749562297832,3.2078,2757.0,2756.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749562298138,2.13688721,2756.9,2756.0,4.02866894]
["bitfinex-derivatives","ETHF0:USTF0",1749562298443,3.2078,2756.7,2756.0,3.28036894]
["bitfinex-derivatives","ETHF0:USTF0",1749562298644,3.2078,2756.7,2756.1,0.07800522]
["bitfinex-derivatives","ETHF0:USTF0",1749562298645,2.14232613,2756.6,2756.1,0.07800522]
["bitfinex-derivatives","ETHF0:USTF0",1749562298841,3.2078,2756.4,2756.2,0.07256367]
["bitfinex-derivatives","ETHF0:USTF0",1749562299144,2.13688721,2756.3,2756.2,0.07256367]
["bitfinex-derivatives","ETHF0:USTF0",1749562299746,2.13688721,2756.3,2756.2,0.42786013]
["bitfinex-derivatives","ETHF0:USTF0",1749562299945,7.13688721,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562300239,0.82748721,2756.2,2755.4,0.07258474]
["bitfinex-derivatives","ETHF0:USTF0",1749562300434,2.06448721,2756.1,2755.4,1.30028474]
["bitfinex-derivatives","ETHF0:USTF0",1749562300639,0.82748721,2756.0,2755.4,1.30028474]
["bitfinex-derivatives","ETHF0:USTF0",1749562300844,0.82748721,2755.9,2755.4,1.30028474]
["bitfinex-derivatives","ETHF0:USTF0",1749562301045,0.82748721,2755.8,2755.4,1.30572366]
["bitfinex-derivatives","ETHF0:USTF0",1749562301246,0.82748721,2755.7,2755.4,1.30572366]
["bitfinex-derivatives","ETHF0:USTF0",1749562301445,1.237,2756.1,2755.4,1.30572366]
["bitfinex-derivatives","ETHF0:USTF0",1749562301646,0.84212347,2756.0,2755.4,18.58302366]
["bitfinex-derivatives","ETHF0:USTF0",1749562301847,2.07912347,2755.9,2755.4,18.57902366]
["bitfinex-derivatives","ETHF0:USTF0",1749562302047,0.84212347,2755.8,2755.4,0.07802366]
["bitfinex-derivatives","ETHF0:USTF0",1749562302244,2.07912347,2755.7,2755.4,0.07802366]
["bitfinex-derivatives","ETHF0:USTF0",1749562302441,0.84212347,2755.6,2755.4,0.07802366]
["bitfinex-derivatives","ETHF0:USTF0",1749562302641,2.07912347,2755.5,2755.4,0.07802366]
["bitfinex-derivatives","ETHF0:USTF0",1749562302844,5.28692347,2755.5,2755.4,0.07802366]
["bitfinex-derivatives","ETHF0:USTF0",1749562304138,5.28692347,2755.5,2755.4,0.4409143]
["bitfinex-derivatives","ETHF0:USTF0",1749562304338,5.28692347,2755.5,2754.6,1.23490886]
["bitfinex-derivatives","ETHF0:USTF0",1749562304545,3.2078,2755.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562304752,3.2078,2754.0,2753.9,0.35922801]
["bitfinex-derivatives","ETHF0:USTF0",1749562305048,4.04620436,2754.0,2753.1,1.23271563]
["bitfinex-derivatives","ETHF0:USTF0",1749562305249,0.83840436,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562305437,0.00543892,2753.9,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1749562305643,28.85903892,2753.9,2753.4,0.42798526]
["bitfinex-derivatives","ETHF0:USTF0",1749562305849,3.2078,2753.7,2753.4,0.42798526]
["bitfinex-derivatives","ETHF0:USTF0",1749562306146,0.00543892,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562306347,0.00543892,2753.9,2753.7,0.07262955]
["bitfinex-derivatives","ETHF0:USTF0",1749562307049,4.04547469,2753.8,2753.3,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1749562307249,3.2078,2753.5,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1749562307751,8.2078,2753.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562308057,3.2078,2752.5,2751.8,4.43551995]
["bitfinex-derivatives","ETHF0:USTF0",1749562308345,3.2078,2752.5,2751.8,4.80283476]
["bitfinex-derivatives","ETHF0:USTF0",1749562308549,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562308854,0.00544979,2752.8,2752.3,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749562309047,0.00544979,2752.8,2752.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1749562309349,0.00544979,2752.8,2751.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749562309350,3.2078,2752.6,2751.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749562309651,3.2078,2752.3,2751.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749562309852,3.2078,2752.3,2751.8,0.36731481]
["bitfinex-derivatives","ETHF0:USTF0",1749562310044,3.2078,2752.3,2751.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749562310351,3.2078,2751.9,2750.8,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1749562310650,0.00544979,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562310847,1.2616,2752.2,2750.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1749562310848,3.2078,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562311051,3.2078,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562311348,3.2078,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562311551,1.2616,2753.5,2750.8,1.55445512]
["bitfinex-derivatives","ETHF0:USTF0",1749562311552,3.2078,2751.9,2751.0,9.22226929]
["bitfinex-derivatives","ETHF0:USTF0",1749562311849,3.2078,2751.3,2751.2,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562312441,8.2078,2751.3,2750.6,0.36813936]
["bitfinex-derivatives","ETHF0:USTF0",1749562312640,3.2078,2750.9,2749.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749562312846,1.2805,2750.8,2749.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749562313043,1.2805,2750.8,2749.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749562313246,3.2078,2750.6,2749.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749562313546,3.2078,2751.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562313744,3.2078,2750.8,2749.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749562313942,3.2078,2750.8,2749.9,9.13253996]
["bitfinex-derivatives","ETHF0:USTF0",1749562314253,3.2078,2751.2,2749.9,9.13253996]
["bitfinex-derivatives","ETHF0:USTF0",1749562314651,1.2805,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562314847,3.2078,2750.9,2750.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749562315046,3.2078,2750.9,2750.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1749562315242,3.2078,2751.3,2750.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749562315450,3.2078,2751.3,2750.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749562316157,30.8078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562316344,3.2078,2751.3,2750.9,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749562316543,3.2078,2751.3,2750.9,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1749562316748,3.2078,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562316947,3.21324979,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562317156,3.21324979,2751.7,2750.5,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1749562317157,3.21324979,2751.7,2751.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749562317350,3.2078,2751.4,2750.7,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749562317758,1.3025,2751.6,2750.7,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749562317953,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562318147,3.2078,2750.9,2750.2,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749562318550,3.2078,2751.2,2750.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749562318746,0.4267,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562318953,0.4267,2751.1,2750.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749562319158,0.4267,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562319656,3.2078,2751.5,2751.0,27.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749562319860,3.2078,2751.5,2751.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749562320054,0.00544979,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562320251,0.00544979,2751.7,2751.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749562321059,3.2078,2751.5,2750.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749562321248,3.2078,2751.5,2751.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749562321557,0.00544979,2751.7,2751.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749562322060,0.00544979,2751.7,2750.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749562322357,0.00544979,2751.7,2751.0,25.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749562322759,3.2078,2751.5,2751.0,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749562323659,0.00544979,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562323862,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562324155,3.2078,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562324362,3.2078,2753.1,2752.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749562324660,3.2078,2753.1,2752.4,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749562324859,0.00544979,2753.0,2752.5,3.94934979]
["bitfinex-derivatives","ETHF0:USTF0",1749562325057,0.00544979,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562325258,0.00544979,2753.0,2752.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749562325462,3.2078,2753.6,2752.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749562325957,0.1815,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562326159,0.1815,2753.7,2753.3,25.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749562326857,3.2078,2753.5,2753.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749562327254,3.2078,2753.5,2753.0,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749562327452,3.2078,2753.2,2752.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749562327654,3.2078,2752.9,2752.5,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562327855,3.2078,2752.6,2752.5,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562328062,4.04508307,2752.6,2752.5,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562329164,0.83728307,2752.6,2752.5,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562329856,3.2078,2753.4,2752.5,10.64244979]
["bitfinex-derivatives","ETHF0:USTF0",1749562330161,3.2078,2753.4,2752.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749562330359,3.2078,2753.1,2752.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749562330863,3.2078,2752.8,2752.5,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562331463,1.2085,2752.7,2752.5,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562331861,11.8465,2752.7,2751.7,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749562332055,11.8465,2752.7,2751.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749562332056,3.2078,2752.2,2751.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749562332366,3.2078,2752.2,2751.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749562333264,0.1816,2752.1,2751.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749562336065,0.1816,2752.1,2751.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749562336266,0.1816,2752.1,2752.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562336462,0.1816,2752.1,2751.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749562336668,0.1816,2752.1,2751.8,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1749562336863,0.1816,2752.1,2751.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562337067,0.1816,2752.1,2751.7,0.76434979]
["bitfinex-derivatives","ETHF0:USTF0",1749562337068,3.2078,2751.9,2751.7,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562337368,3.2078,2751.9,2751.1,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749562337567,3.2078,2751.4,2751.1,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749562337762,2.84238795,2751.6,2751.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562337963,2.84238795,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562338163,2.84238795,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562338368,0.1816,2752.1,2751.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562338564,0.1816,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562338766,0.1816,2752.1,2751.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749562338968,0.1816,2752.1,2752.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562339564,0.1816,2752.1,2752.0,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562340367,0.00544979,2752.3,2752.0,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562340672,0.00544979,2752.3,2752.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749562340868,0.00544979,2752.3,2752.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749562341070,3.2078,2752.6,2752.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749562341266,6.05018795,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562341470,3.576217,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562341471,2.84238795,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562341664,2.84238795,2753.3,2752.8,20.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749562341869,0.85848438,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562342174,0.00544979,2753.4,2753.1,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749562342466,0.85845789,2753.3,2753.2,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1749562343173,0.85845789,2753.3,2753.2,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749562343574,0.85845789,2753.3,2752.8,1.49284979]
["bitfinex-derivatives","ETHF0:USTF0",1749562343776,0.85845789,2753.2,2752.8,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562343965,0.85845789,2753.1,2752.8,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562344166,2.08835789,2753.0,2752.8,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562344373,0.85845789,2752.9,2752.8,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1749562344573,0.85845789,2752.9,2751.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749562344574,5.29615789,2752.9,2751.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749562344780,3.2078,2752.6,2751.9,21.18449698]
["bitfinex-derivatives","ETHF0:USTF0",1749562345073,3.2078,2752.3,2751.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749562345267,0.85845789,2752.2,2751.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749562345471,0.85845789,2752.1,2751.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749562345674,4.06625789,2752.0,2751.3,0.52442057]
["bitfinex-derivatives","ETHF0:USTF0",1749562345872,3.70864885,2751.9,2751.3,2.34143106]
["bitfinex-derivatives","ETHF0:USTF0",1749562346068,3.2078,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562346274,0.85845789,2751.6,2751.1,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1749562346476,0.85845789,2751.5,2750.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749562346681,4.06625789,2751.4,2750.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749562346881,0.85845789,2751.3,2750.8,20.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749562347078,0.85845789,2751.2,2750.8,2.34153447]
["bitfinex-derivatives","ETHF0:USTF0",1749562347278,0.85845789,2751.1,2750.8,1.03563447]
["bitfinex-derivatives","ETHF0:USTF0",1749562347582,0.85845789,2751.0,2750.7,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1749562347788,0.85845789,2750.9,2750.7,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1749562348083,0.85845789,2750.8,2750.7,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1749562348585,27.6,2751.4,2750.7,28.73013362]
["bitfinex-derivatives","ETHF0:USTF0",1749562348788,0.00544979,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562349085,0.00544979,2751.9,2751.4,26.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749562349284,0.00544979,2751.9,2751.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749562349484,0.00544979,2751.9,2751.5,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1749562349674,0.00544979,2751.9,2751.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749562350776,0.00544979,2751.9,2751.7,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1749562351182,0.00544979,2751.9,2751.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749562351382,0.00544979,2751.9,2751.5,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1749562351578,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562351784,3.2078,2751.4,2750.9,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749562351981,3.2078,2751.4,2750.9,23.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749562352180,2.84474117,2751.5,2750.9,23.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749562352685,4.10594117,2751.6,2751.0,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1749562352885,2.84474117,2751.6,2751.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749562353087,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562353281,3.2078,2751.4,2745.6,13.93942129]
["bitfinex-derivatives","ETHF0:USTF0",1749562353484,0.00544979,2749.4,2745.8,7.21158364]
["bitfinex-derivatives","ETHF0:USTF0",1749562353682,0.00544979,2747.9,2745.1,0.35837813]
["bitfinex-derivatives","ETHF0:USTF0",1749562353879,0.00544979,2747.9,2743.9,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749562353880,29.814,2747.8,2743.9,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749562354085,9.25318148,2745.9,2745.2,0.07285443]
["bitfinex-derivatives","ETHF0:USTF0",1749562354288,3.2078,2745.3,2745.2,0.07285443]
["bitfinex-derivatives","ETHF0:USTF0",1749562354479,3.2078,2744.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562354680,7.01672275,2742.9,2742.5,1.04621885]
["bitfinex-derivatives","ETHF0:USTF0",1749562354883,7.01672275,2742.9,2742.2,1.64211664]
["bitfinex-derivatives","ETHF0:USTF0",1749562354884,2.1208,2742.7,2742.0,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1749562355091,9.10383008,2742.5,2742.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749562355284,3.2078,2742.4,2742.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749562355485,5.45723008,2742.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562355486,3.2078,2742.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562355686,3.2078,2741.3,2740.7,28.487]
["bitfinex-derivatives","ETHF0:USTF0",1749562355892,6.96476811,2741.5,2740.8,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1749562356089,6.96476811,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562356288,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562356491,4.85127834,2741.3,2741.0,3.21327405]
["bitfinex-derivatives","ETHF0:USTF0",1749562356795,2.77206172,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562357288,2.77206172,2741.4,2741.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749562357489,0.00547405,2741.6,2741.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749562357690,3.2078,2742.6,2741.3,25.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749562357885,3.2078,2743.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562358088,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562358291,3.2078,2742.9,2741.8,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1749562358486,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562358688,32.45127834,2744.0,2741.9,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1749562358689,0.00547405,2742.8,2742.3,0.00547405]
["bitfinex-derivatives","ETHF0:USTF0",1749562358885,27.6,2744.0,2742.3,0.00547405]
["bitfinex-derivatives","ETHF0:USTF0",1749562358886,3.2078,2743.1,2742.3,0.00547405]
["bitfinex-derivatives","ETHF0:USTF0",1749562359086,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562359291,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562359595,6.8544,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562359791,3.2078,2743.9,2743.0,27.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749562359995,0.00547405,2743.7,2743.2,0.00547405]
["bitfinex-derivatives","ETHF0:USTF0",1749562360193,0.00547405,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562360391,3.2078,2744.6,2743.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1749562360587,1.45644419,2744.5,2743.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1749562360787,1.45644419,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562360993,1.45644419,2744.4,2743.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1749562360994,1.45644419,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562361298,0.00547405,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562361487,3.6466,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562361691,3.6466,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562361992,3.2078,2745.2,2744.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749562362188,3.2078,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562362398,0.00546388,2745.4,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562362588,0.00546388,2745.4,2744.8,4.81864398]
["bitfinex-derivatives","ETHF0:USTF0",1749562362989,0.00546388,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562363288,0.00546388,2745.4,2745.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749562363590,0.00546388,2745.4,2745.1,5.96537307]
["bitfinex-derivatives","ETHF0:USTF0",1749562363790,0.00546388,2745.4,2745.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749562363992,6.8544,2745.2,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562364187,0.00546388,2745.4,2744.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749562364397,6.97570604,2745.4,2744.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749562364697,0.00546388,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562364900,0.00546388,2745.4,2745.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749562365093,10.18350604,2745.4,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562365396,3.6466,2745.2,2744.8,1.22436388]
["bitfinex-derivatives","ETHF0:USTF0",1749562365800,0.00546388,2745.4,2744.8,1.22436388]
["bitfinex-derivatives","ETHF0:USTF0",1749562365993,10.62230604,2745.4,2744.8,1.22436388]
["bitfinex-derivatives","ETHF0:USTF0",1749562366295,3.2078,2745.1,2744.9,4.75123198]
["bitfinex-derivatives","ETHF0:USTF0",1749562366493,3.6466,2745.0,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562366693,3.2078,2745.1,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562366993,3.2078,2745.2,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562367495,0.00546388,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562367792,3.2078,2745.3,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562367997,6.8544,2745.0,2744.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562368194,0.00546388,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562368495,3.6466,2745.3,2744.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749562368688,10.18350604,2745.4,2744.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749562368896,3.6466,2745.3,2744.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749562369197,0.00546388,2745.4,2744.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749562369394,0.00546388,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562369694,0.182,2746.0,2745.3,25.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749562369898,0.182,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562370096,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562370294,3.2078,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562370493,3.2078,2746.9,2745.9,4.72576487]
["bitfinex-derivatives","ETHF0:USTF0",1749562370494,3.2078,2746.5,2745.9,4.72576487]
["bitfinex-derivatives","ETHF0:USTF0",1749562370690,0.00350856,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562371196,0.00350856,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562371395,0.00350856,2746.5,2746.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1749562371601,0.00350856,2746.5,2746.4,14.16047997]
["bitfinex-derivatives","ETHF0:USTF0",1749562371795,0.00350856,2746.5,2746.4,15.43307997]
["bitfinex-derivatives","ETHF0:USTF0",1749562371996,0.00350856,2746.5,2746.4,20.43307997]
["bitfinex-derivatives","ETHF0:USTF0",1749562372395,2.74204582,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562372597,2.74204582,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562372901,2.74204582,2747.8,2747.4,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1749562373101,2.74204582,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562373300,1.45447364,2747.8,2747.6,4.82593598]
["bitfinex-derivatives","ETHF0:USTF0",1749562373602,2.74204582,2747.8,2747.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749562373802,1.45442822,2747.8,2747.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749562374105,1.45442822,2747.8,2747.7,5.99733585]
["bitfinex-derivatives","ETHF0:USTF0",1749562374300,1.45442822,2747.8,2747.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749562374495,1.45442822,2747.8,2747.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749562374496,4.19647404,2747.8,2747.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749562374700,4.19647404,2747.8,2747.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749562375004,4.19647404,2747.8,2747.7,5.99608134]
["bitfinex-derivatives","ETHF0:USTF0",1749562375401,1.45442822,2747.8,2747.7,5.99608134]
["bitfinex-derivatives","ETHF0:USTF0",1749562375700,2.74204582,2748.6,2747.7,5.99608134]
["bitfinex-derivatives","ETHF0:USTF0",1749562376010,3.6466,2748.5,2747.7,5.99608134]
["bitfinex-derivatives","ETHF0:USTF0",1749562376301,6.38864582,2748.5,2747.7,5.99608134]
["bitfinex-derivatives","ETHF0:USTF0",1749562376507,2.74204582,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562376900,2.74204582,2748.4,2747.9,4.64826702]
["bitfinex-derivatives","ETHF0:USTF0",1749562377102,2.74204582,2748.6,2748.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749562377303,6.38864582,2748.6,2748.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1749562377606,5.94984582,2748.3,2748.1,4.76790954]
["bitfinex-derivatives","ETHF0:USTF0",1749562377906,2.74204582,2748.2,2748.1,23.788]
["bitfinex-derivatives","ETHF0:USTF0",1749562378405,10.17804216,2748.3,2747.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1749562378406,3.2078,2748.3,2748.0,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1749562378603,10.17804216,2748.3,2748.0,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1749562378806,2.7846053,2748.1,2748.0,28.41064593]
["bitfinex-derivatives","ETHF0:USTF0",1749562379004,2.7846053,2748.2,2748.0,28.41064593]
["bitfinex-derivatives","ETHF0:USTF0",1749562379213,2.7846053,2748.2,2748.0,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1749562379502,3.6466,2748.4,2748.0,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1749562379503,3.2078,2748.1,2748.0,21.5774783]
["bitfinex-derivatives","ETHF0:USTF0",1749562379806,3.2078,2748.1,2747.5,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562380002,2.78928691,2747.9,2747.8,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749562380207,2.78918892,2747.9,2747.8,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749562380410,3.42680478,2748.4,2747.8,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749562380411,3.42680478,2748.5,2747.8,31.6535513]
["bitfinex-derivatives","ETHF0:USTF0",1749562380604,6.97024216,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562380804,3.2078,2748.2,2747.9,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749562381307,6.63460478,2748.7,2748.0,7.9655513]
["bitfinex-derivatives","ETHF0:USTF0",1749562381507,3.2078,2748.2,2747.9,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749562381710,3.6466,2748.0,2747.9,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749562382008,3.42680478,2748.3,2747.9,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749562382207,3.42680478,2748.4,2747.9,31.54560171]
["bitfinex-derivatives","ETHF0:USTF0",1749562382509,3.42680478,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562382711,3.42680478,2748.8,2748.0,26.4351]
["bitfinex-derivatives","ETHF0:USTF0",1749562383008,3.6466,2748.6,2748.3,4.80612436]
["bitfinex-derivatives","ETHF0:USTF0",1749562383310,3.6466,2748.4,2748.1,4.80612436]
["bitfinex-derivatives","ETHF0:USTF0",1749562383510,10.39704694,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562383807,3.6466,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562384001,3.6466,2748.4,2747.9,8.03411107]
["bitfinex-derivatives","ETHF0:USTF0",1749562384207,6.97024216,2748.4,2747.9,4.82631107]
["bitfinex-derivatives","ETHF0:USTF0",1749562384402,6.97024216,2748.4,2747.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1749562384403,4.5302,2748.3,2747.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1749562384704,3.6466,2748.1,2747.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1749562384903,3.6466,2747.7,2747.5,23.48146388]
["bitfinex-derivatives","ETHF0:USTF0",1749562385103,3.6466,2747.9,2747.5,26.68926388]
["bitfinex-derivatives","ETHF0:USTF0",1749562385304,3.6466,2747.9,2747.5,23.48146388]
["bitfinex-derivatives","ETHF0:USTF0",1749562385507,3.42680478,2747.8,2747.5,23.48146388]
["bitfinex-derivatives","ETHF0:USTF0",1749562385708,3.24503023,2747.9,2747.6,4.73619286]
["bitfinex-derivatives","ETHF0:USTF0",1749562385909,13.86187239,2747.9,2747.6,1.46363033]
["bitfinex-derivatives","ETHF0:USTF0",1749562386213,1.3159,2747.8,2747.5,23.48146388]
["bitfinex-derivatives","ETHF0:USTF0",1749562386402,6.97024216,2747.9,2747.5,23.48146388]
["bitfinex-derivatives","ETHF0:USTF0",1749562386805,4.66950379,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562386998,0.0037,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562387214,6.86063881,2748.8,2748.2,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1749562387411,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562387611,1.26147652,2749.3,2748.8,23.38946388]
["bitfinex-derivatives","ETHF0:USTF0",1749562387907,4.90807652,2749.2,2748.8,28.08230916]
["bitfinex-derivatives","ETHF0:USTF0",1749562388111,1.26147652,2749.1,2748.8,28.08230916]
["bitfinex-derivatives","ETHF0:USTF0",1749562388312,1.26147652,2749.0,2748.8,23.38946388]
["bitfinex-derivatives","ETHF0:USTF0",1749562388507,4.90807652,2748.9,2748.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562388713,11.87831868,2748.9,2748.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562388910,8.04999962,2748.9,2748.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562389412,11.25779962,2748.9,2748.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562389612,4.28755746,2748.9,2748.8,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562390009,4.28755746,2748.9,2748.2,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749562390010,12.93415746,2748.9,2747.2,34.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562390214,3.2078,2747.9,2747.4,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1749562390415,6.8544,2747.9,2747.4,27.92744534]
["bitfinex-derivatives","ETHF0:USTF0",1749562390609,1.291,2747.8,2747.4,4.64744534]
["bitfinex-derivatives","ETHF0:USTF0",1749562390810,2.81658633,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562391016,2.81658633,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562391217,3.2078,2748.1,2747.7,4.64744534]
["bitfinex-derivatives","ETHF0:USTF0",1749562391515,3.2078,2747.8,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562391710,3.6466,2748.0,2747.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1749562391910,3.6466,2747.9,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562392217,8.1454,2747.9,2747.5,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749562392417,15.11564216,2747.9,2747.5,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749562392613,8.26124216,2747.9,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562392816,8.26124216,2747.9,2747.6,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749562393318,3.6466,2747.8,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562393508,6.8544,2747.5,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562393914,13.82464216,2747.5,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562394109,1.29646388,2747.7,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562394311,0.00546388,2747.7,2747.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562394909,3.6466,2747.5,2746.8,8.99919428]
["bitfinex-derivatives","ETHF0:USTF0",1749562395109,6.8544,2746.9,2745.9,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749562395315,3.6466,2746.5,2746.0,23.099]
["bitfinex-derivatives","ETHF0:USTF0",1749562395612,7.1797397,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562395910,3.5331397,2746.8,2746.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562396109,3.6466,2746.4,2746.3,4.74647172]
["bitfinex-derivatives","ETHF0:USTF0",1749562396313,3.6466,2746.4,2746.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1749562396509,1.2981,2746.3,2746.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1749562396711,4.9447,2746.3,2746.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1749562397009,3.6466,2746.1,2745.7,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749562397213,3.53829338,2746.1,2745.7,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749562397415,3.35644677,2746.1,2745.9,4.78859113]
["bitfinex-derivatives","ETHF0:USTF0",1749562397608,3.35644677,2746.1,2745.8,4.78859113]
["bitfinex-derivatives","ETHF0:USTF0",1749562397609,3.2078,2746.0,2745.8,4.78859113]
["bitfinex-derivatives","ETHF0:USTF0",1749562397918,3.6466,2745.9,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562398217,6.8544,2745.7,2745.6,23.04246388]
["bitfinex-derivatives","ETHF0:USTF0",1749562398417,6.8544,2745.7,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562398617,15.25664788,2745.7,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562398820,10.25664788,2745.7,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1749562399118,15.21022184,2745.7,2745.2,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1749562399310,6.8544,2745.3,2745.2,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1749562399514,6.8544,2745.3,2744.7,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1749562399716,3.2078,2745.0,2744.8,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1749562399912,3.2078,2745.0,2744.8,23.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749562400618,3.02595339,2745.0,2744.9,4.76882457]
["bitfinex-derivatives","ETHF0:USTF0",1749562400818,4.09082801,2745.0,2744.9,4.76882457]
["bitfinex-derivatives","ETHF0:USTF0",1749562401013,1.06487462,2745.0,2744.8,23.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749562401214,3.2078,2745.3,2744.8,23.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749562401215,1.06487462,2744.9,2744.8,23.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749562401419,0.88302801,2744.9,2744.8,23.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749562401821,0.7011814,2744.9,2744.8,23.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749562402121,0.7011814,2744.9,2744.8,24.64547632]
["bitfinex-derivatives","ETHF0:USTF0",1749562402317,3.2078,2745.3,2744.8,37.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562402616,3.02579784,2745.3,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562403022,2.84379568,2745.3,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562403522,2.83116808,2745.8,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562403723,6.8544,2745.6,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562403920,3.2078,2745.6,2744.8,29.2813491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404123,3.6466,2745.3,2744.8,29.2813491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404324,4.4286,2745.5,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404325,6.8544,2745.5,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404513,3.2078,2745.5,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404715,6.8544,2745.5,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404926,2.83116808,2745.8,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562404927,3.2078,2745.8,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562405126,3.6466,2745.6,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562405519,3.2078,2745.8,2744.8,32.4891491]
["bitfinex-derivatives","ETHF0:USTF0",1749562405826,0.00546388,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562406018,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562406319,3.6466,2746.2,2746.0,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749562406520,3.6466,2746.5,2746.0,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749562406722,3.2078,2746.7,2746.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749562407023,0.07827853,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562407223,0.07827853,2746.7,2746.6,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1749562407423,3.2078,2747.8,2746.6,37.00590213]
["bitfinex-derivatives","ETHF0:USTF0",1749562407725,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562407926,3.6466,2747.5,2747.2,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1749562408222,3.6466,2747.3,2747.2,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1749562408422,0.07279874,2747.3,2747.2,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1749562408624,0.00546388,2747.5,2747.2,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1749562408920,0.00546388,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562409128,3.2078,2748.8,2747.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562409326,6.61004788,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562409519,6.61004788,2748.8,2748.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749562409520,3.6466,2748.1,2748.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749562409826,3.2078,2748.5,2748.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749562410022,3.6466,2748.1,2748.0,22.62346388]
["bitfinex-derivatives","ETHF0:USTF0",1749562410530,7.04884788,2748.1,2748.0,22.62346388]
["bitfinex-derivatives","ETHF0:USTF0",1749562410922,3.396784,2748.1,2747.9,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1749562411227,3.21326388,2748.5,2747.9,25.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749562411424,3.21326388,2748.5,2748.0,12.84528153]
["bitfinex-derivatives","ETHF0:USTF0",1749562411619,3.2078,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562411819,3.6466,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562412021,3.6466,2749.3,2749.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749562412226,1.292,2750.0,2749.1,27.29012264]
["bitfinex-derivatives","ETHF0:USTF0",1749562412423,3.6466,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562412724,3.6466,2749.6,2749.5,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1749562412924,3.835584,2749.6,2749.5,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1749562413422,0.00546388,2749.8,2749.5,27.20627377]
["bitfinex-derivatives","ETHF0:USTF0",1749562413623,0.00546388,2749.8,2749.6,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749562413823,3.2078,2750.5,2749.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749562414118,3.46477323,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562414324,3.46477323,2750.6,2750.2,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1749562414526,1.02271308,2750.5,2750.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749562414725,1.02271308,2750.4,2750.3,5.90826771]
["bitfinex-derivatives","ETHF0:USTF0",1749562415024,3.2078,2751.3,2750.3,5.90826771]
["bitfinex-derivatives","ETHF0:USTF0",1749562415222,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562415423,3.46477323,2751.0,2750.8,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1749562415622,3.46477323,2750.8,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562415817,6.67257323,2750.6,2750.2,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1749562416117,3.46477323,2750.3,2750.2,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1749562416624,3.64830348,2750.3,2750.2,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1749562416928,11.85610348,2750.3,2750.0,22.42245375]
["bitfinex-derivatives","ETHF0:USTF0",1749562417121,3.39133025,2750.3,2750.0,22.42245375]
["bitfinex-derivatives","ETHF0:USTF0",1749562417328,1.2972,2750.2,2750.1,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1749562417619,0.18353025,2750.3,2750.1,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1749562417925,3.46477323,2750.2,2750.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562418226,0.18353025,2750.3,2750.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562418417,0.00541997,2750.5,2750.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562418418,0.00541997,2750.5,2750.1,12.96242505]
["bitfinex-derivatives","ETHF0:USTF0",1749562418727,3.46477323,2750.2,2750.1,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1749562419132,0.00541997,2750.5,2750.1,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1749562419326,3.46477323,2750.4,2750.1,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749562419623,3.46477323,2750.4,2750.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562420830,3.46477323,2750.1,2750.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562421421,3.46477323,2750.1,2749.7,0.3576398]
["bitfinex-derivatives","ETHF0:USTF0",1749562421422,8.46477323,2750.1,2749.7,0.3576398]
["bitfinex-derivatives","ETHF0:USTF0",1749562421627,8.46477323,2750.1,2746.3,16.97028685]
["bitfinex-derivatives","ETHF0:USTF0",1749562421628,3.46477323,2749.8,2749.1,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1749562421821,3.46477323,2749.3,2749.1,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1749562422020,3.46477323,2749.4,2749.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749562422229,3.2078,2749.4,2749.2,4.66955892]
["bitfinex-derivatives","ETHF0:USTF0",1749562422420,1.228,2750.4,2749.2,4.66955892]
["bitfinex-derivatives","ETHF0:USTF0",1749562422421,3.46477323,2749.3,2749.2,4.66955892]
["bitfinex-derivatives","ETHF0:USTF0",1749562422628,27.6,2750.0,2749.2,30.163]
["bitfinex-derivatives","ETHF0:USTF0",1749562422928,1.228,2750.0,2749.3,34.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749562423128,3.46477323,2749.8,2749.3,39.34641538]
["bitfinex-derivatives","ETHF0:USTF0",1749562423325,30.8078,2750.1,2749.3,34.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749562423530,30.8078,2750.1,2749.3,31.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749562423732,3.46477323,2749.6,2749.1,0.36288534]
["bitfinex-derivatives","ETHF0:USTF0",1749562424028,3.46477323,2749.1,2748.2,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749562424233,3.46477323,2748.7,2748.3,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1749562424427,3.46477323,2748.6,2748.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749562424631,3.46477323,2748.4,2748.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749562425028,3.46477323,2748.4,2748.1,7.92045375]
["bitfinex-derivatives","ETHF0:USTF0",1749562425329,3.46477323,2748.2,2748.1,8.2769816]
["bitfinex-derivatives","ETHF0:USTF0",1749562425731,3.46477323,2748.2,2748.1,0.3619816]
["bitfinex-derivatives","ETHF0:USTF0",1749562426027,4.68657323,2748.2,2748.1,0.3619816]
["bitfinex-derivatives","ETHF0:USTF0",1749562426229,9.68657323,2748.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562426429,3.46477323,2747.3,2746.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749562426628,3.46477323,2747.1,2746.8,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749562427230,3.21325375,2747.2,2746.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749562427431,3.46477323,2746.9,2746.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749562427634,6.67257323,2746.9,2746.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562427933,4.76927323,2746.8,2746.5,0.37153152]
["bitfinex-derivatives","ETHF0:USTF0",1749562428134,3.2078,2746.9,2746.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749562428335,3.2078,2746.9,2746.4,5.85196745]
["bitfinex-derivatives","ETHF0:USTF0",1749562428526,3.2078,2746.9,2746.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749562428732,3.46477323,2746.4,2746.3,22.11545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562428930,3.46477323,2746.5,2746.3,22.11545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562429234,0.00545375,2747.2,2746.3,27.10867861]
["bitfinex-derivatives","ETHF0:USTF0",1749562429235,3.10105123,2746.8,2746.3,27.10867861]
["bitfinex-derivatives","ETHF0:USTF0",1749562429436,3.10105123,2746.9,2746.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749562429634,3.10105123,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562429826,3.21325375,2747.2,2746.8,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749562430025,0.00545375,2747.2,2746.9,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749562430230,4.5178,2748.0,2747.0,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749562430431,2.91918478,2747.5,2747.0,5.93903274]
["bitfinex-derivatives","ETHF0:USTF0",1749562430636,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562430834,2.91918478,2747.8,2747.5,30.001]
["bitfinex-derivatives","ETHF0:USTF0",1749562431037,3.2078,2748.1,2747.5,34.77154638]
["bitfinex-derivatives","ETHF0:USTF0",1749562431337,2.91918478,2747.9,2747.5,34.77154638]
["bitfinex-derivatives","ETHF0:USTF0",1749562431533,0.00545375,2748.1,2747.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749562431739,1.0480978,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562431934,2.92463853,2748.1,2747.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749562432139,0.00545375,2748.1,2747.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749562432437,0.3687873,2748.3,2747.9,4.65180789]
["bitfinex-derivatives","ETHF0:USTF0",1749562432641,3.2078,2748.9,2748.0,26.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749562432833,3.96856212,2748.8,2748.1,11.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749562433039,3.2078,2748.9,2748.1,15.78186695]
["bitfinex-derivatives","ETHF0:USTF0",1749562433231,2.91918478,2748.2,2748.1,4.65606695]
["bitfinex-derivatives","ETHF0:USTF0",1749562433431,3.96835505,2748.2,2748.1,4.65606695]
["bitfinex-derivatives","ETHF0:USTF0",1749562433637,3.96835505,2748.2,2748.1,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749562433934,3.96835505,2748.2,2747.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562433935,8.96835505,2748.2,2747.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562434143,6.12698478,2748.0,2747.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562434332,4.25697027,2748.0,2746.8,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1749562434638,2.91918478,2746.9,2746.8,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1749562434839,3.96835505,2746.9,2746.8,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1749562435335,7.17615505,2746.9,2746.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562435641,2.91918478,2746.7,2746.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562435842,3.96835505,2746.7,2746.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562436045,5.25475505,2746.7,2746.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562436536,10.25475505,2746.7,2746.2,0.35607272]
["bitfinex-derivatives","ETHF0:USTF0",1749562436741,2.91918478,2746.3,2746.2,0.35607272]
["bitfinex-derivatives","ETHF0:USTF0",1749562436940,3.96835505,2746.3,2746.2,0.35607272]
["bitfinex-derivatives","ETHF0:USTF0",1749562437248,3.96835505,2746.3,2745.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1749562437442,1.04917027,2746.2,2745.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749562437637,3.2078,2746.4,2745.9,9.14964094]
["bitfinex-derivatives","ETHF0:USTF0",1749562437832,1.04793071,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562438038,3.2078,2746.4,2746.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749562438333,1.04793028,2746.3,2746.1,5.94184094]
["bitfinex-derivatives","ETHF0:USTF0",1749562438538,3.2078,2746.9,2746.1,5.94184094]
["bitfinex-derivatives","ETHF0:USTF0",1749562438539,2.91918478,2746.6,2746.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749562438743,2.91918478,2746.6,2746.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1749562439042,3.94528789,2746.5,2746.4,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1749562439241,1.02610311,2746.5,2746.4,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1749562439443,3.94528789,2746.5,2746.4,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1749562439640,5.16158789,2746.5,2746.4,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1749562440035,3.94528789,2746.5,2746.4,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1749562440238,3.94528789,2746.5,2746.0,0.35716363]
["bitfinex-derivatives","ETHF0:USTF0",1749562440447,6.12698478,2746.1,2745.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562440738,2.91918478,2745.9,2745.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1749562440944,8.94528789,2745.9,2745.1,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749562441143,2.91918478,2745.3,2745.1,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749562441341,3.2078,2746.1,2745.1,22.41136944]
["bitfinex-derivatives","ETHF0:USTF0",1749562441540,27.6,2747.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562441541,3.2078,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562441742,2.7373666,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562441941,3.2078,2745.8,2745.5,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1749562442145,1.02450288,2745.7,2745.5,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1749562442346,3.76186948,2745.6,2745.5,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1749562443240,3.76186948,2745.6,2744.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749562443241,8.76186948,2745.6,2744.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1749562443446,8.76186948,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562443447,2.7373666,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562443643,3.39526408,2746.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562443848,1.02847185,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562444043,2.55545581,2745.2,2744.7,8.01235991]
["bitfinex-derivatives","ETHF0:USTF0",1749562444249,2.55545581,2745.2,2744.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749562444445,2.55545581,2745.0,2744.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749562444645,2.55545581,2745.0,2744.5,29.462]
["bitfinex-derivatives","ETHF0:USTF0",1749562444646,2.55545581,2744.9,2744.5,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1749562444844,2.55545581,2744.6,2744.5,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1749562445545,2.55545581,2744.6,2744.1,0.37124354]
["bitfinex-derivatives","ETHF0:USTF0",1749562445845,2.55545581,2744.2,2743.8,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1749562446038,2.55545581,2744.3,2744.1,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1749562446346,0.00546408,2744.6,2744.2,7.9788279]
["bitfinex-derivatives","ETHF0:USTF0",1749562446548,0.00546408,2744.6,2744.2,9.3010279]
["bitfinex-derivatives","ETHF0:USTF0",1749562446744,0.00546408,2744.6,2744.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562446944,0.00546408,2744.6,2744.4,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1749562447145,0.00546408,2744.6,2744.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562447548,3.2078,2745.1,2744.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562447753,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562447950,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562448245,5.76325581,2745.4,2745.0,4.70429359]
["bitfinex-derivatives","ETHF0:USTF0",1749562448453,3.2078,2745.4,2745.0,4.70429359]
["bitfinex-derivatives","ETHF0:USTF0",1749562448752,5.76325581,2745.1,2744.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562448941,2.55545581,2745.0,2744.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562449347,3.21326408,2745.5,2744.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562449541,2.55545581,2745.0,2744.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562449747,3.58615029,2745.0,2744.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562450050,8.58615029,2745.0,2744.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562450647,6.03069448,2745.0,2743.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1749562450847,3.2078,2744.1,2743.5,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749562451055,2.55545581,2743.9,2743.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749562451354,1.03069448,2743.8,2743.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749562451545,3.2078,2744.5,2743.8,4.72574968]
["bitfinex-derivatives","ETHF0:USTF0",1749562451746,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562451945,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562452144,2.55545581,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562452349,3.2078,2745.9,2745.3,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749562452549,2.55545581,2745.8,2745.3,27.60554968]
["bitfinex-derivatives","ETHF0:USTF0",1749562452750,0.00546408,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562453054,0.00546408,2745.8,2745.7,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749562453252,0.182,2746.1,2745.7,26.72062269]
["bitfinex-derivatives","ETHF0:USTF0",1749562453755,0.182,2746.1,2745.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749562454259,3.3898,2746.1,2745.9,4.80361618]
["bitfinex-derivatives","ETHF0:USTF0",1749562454454,3.3898,2746.1,2745.7,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749562454656,2.55545581,2745.8,2745.3,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1749562454959,8.92612582,2748.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562455164,1.2312,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562455350,1.2312,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562455551,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562455751,3.2078,2749.9,2749.3,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562455957,0.00545345,2749.8,2749.3,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562456158,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562456457,3.2078,2749.4,2747.6,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1749562456458,3.2078,2749.1,2748.2,0.36945928]
["bitfinex-derivatives","ETHF0:USTF0",1749562456659,3.2078,2748.9,2748.2,0.36945928]
["bitfinex-derivatives","ETHF0:USTF0",1749562456958,1.2312,2748.8,2748.2,0.36945928]
["bitfinex-derivatives","ETHF0:USTF0",1749562457157,1.2312,2748.8,2748.2,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562457354,1.2312,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562457355,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562457553,3.2078,2748.5,2746.4,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1749562457554,1.1991,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562457952,6.381,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562458353,1.381,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562458558,3.2078,2748.1,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562458760,4.5888,2748.4,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562458958,0.1819,2748.4,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562459260,0.00540758,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562459656,1.1991,2748.9,2748.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749562460252,3.2078,2749.1,2748.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749562460556,0.00545345,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562460757,3.2078,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562460957,3.2078,2749.1,2748.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749562461257,3.2078,2748.9,2747.9,0.94364991]
["bitfinex-derivatives","ETHF0:USTF0",1749562461464,3.2078,2748.2,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562461965,0.00545345,2748.3,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562462257,3.2078,2748.3,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562462568,27.6,2748.2,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562462755,3.2078,2748.1,2747.9,0.00544991]
["bitfinex-derivatives","ETHF0:USTF0",1749562462961,1.2074,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562463263,3.2078,2748.0,2747.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749562463452,1.2074,2748.1,2747.1,4.75603734]
["bitfinex-derivatives","ETHF0:USTF0",1749562463453,3.2078,2747.7,2747.1,4.75603734]
["bitfinex-derivatives","ETHF0:USTF0",1749562463655,1.2043,2747.6,2747.0,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749562463859,4.41755345,2747.6,2747.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749562464062,1.20975345,2747.6,2747.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749562464262,1.2043,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562464561,0.8908,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562464562,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562464857,27.6,2748.3,2747.7,26.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749562465063,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562465358,0.00545345,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562465571,27.6,2748.9,2748.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749562465862,1.2043,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562466265,27.6,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562466458,27.60545345,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562466652,27.60545345,2748.9,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562467057,30.81325345,2748.9,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562467259,1.2861,2748.8,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562467663,3.2078,2748.6,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562468062,8.2078,2748.6,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562468365,1.2861,2748.8,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562469266,3.2078,2748.6,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562469755,8.2078,2748.6,2748.5,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562469963,8.2078,2748.6,2747.5,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1749562470166,3.2078,2748.1,2747.5,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1749562470361,1.2396,2748.0,2747.5,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1749562470662,1.2396,2748.0,2747.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749562470663,3.2078,2747.7,2747.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749562470868,3.2078,2747.5,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562471062,21.991,2748.8,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562471063,4.4474,2747.6,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562471563,3.2078,2747.5,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562471760,3.2078,2747.2,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562471961,0.00545345,2747.4,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562472464,1.24505345,2747.4,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562473267,0.00545345,2747.4,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562474770,3.21325345,2747.4,2747.1,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1749562475066,3.21325345,2747.4,2745.3,1.0742404]
["bitfinex-derivatives","ETHF0:USTF0",1749562475067,3.2078,2747.2,2746.2,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749562475260,5.00545345,2747.4,2745.8,0.36679142]
["bitfinex-derivatives","ETHF0:USTF0",1749562475261,3.2078,2746.8,2745.8,0.36679142]
["bitfinex-derivatives","ETHF0:USTF0",1749562475464,3.2078,2746.2,2745.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1749562475866,27.6,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562476070,3.2078,2747.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562476276,3.2078,2747.1,2745.5,1.22366438]
["bitfinex-derivatives","ETHF0:USTF0",1749562476277,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562476468,27.6,2747.0,2746.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749562476663,3.2078,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562476968,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562477168,0.00546438,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562477368,0.00546438,2746.7,2746.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749562477677,3.2078,2746.5,2745.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1749562478265,3.2078,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562478460,3.2078,2746.3,2745.5,22.83746438]
["bitfinex-derivatives","ETHF0:USTF0",1749562478973,3.2078,2746.3,2745.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562479165,3.2078,2746.0,2745.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562479561,3.2078,2745.7,2745.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562479872,3.2078,2746.0,2745.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562480072,3.2078,2745.7,2745.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562481163,8.2078,2745.7,2744.7,0.35959034]
["bitfinex-derivatives","ETHF0:USTF0",1749562481372,3.2078,2744.8,2744.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749562481667,3.2078,2744.5,2743.7,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749562481965,3.2078,2744.8,2743.7,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749562482168,0.00546438,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562482674,3.2078,2745.4,2744.3,13.06035524]
["bitfinex-derivatives","ETHF0:USTF0",1749562482867,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562483174,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562483665,3.2078,2747.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562483865,3.2078,2747.4,2746.4,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562484072,8.273,2747.7,2746.4,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562484073,3.2078,2747.0,2746.4,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562484476,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562484668,11.4808,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562484870,11.4808,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562485275,0.00546438,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562485575,2.1841,2748.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562485771,2.1841,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562486075,0.07276166,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562486268,1.33776166,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562486469,4.55102604,2748.7,2748.1,3.21326438]
["bitfinex-derivatives","ETHF0:USTF0",1749562486669,1.34322604,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562487174,1.34322604,2748.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562487372,1.34322604,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562487576,11.4798,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562487775,1.33776696,2748.5,2747.9,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562489579,3.2078,2748.1,2747.9,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562489781,1.2806,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562490278,1.2806,2748.0,2747.1,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1749562490279,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562490480,3.2078,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562490481,1.2806,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562490774,0.00546438,2747.2,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562491173,0.00546438,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562491978,1.22466438,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562492375,1.22466438,2747.2,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562492579,27.6,2747.1,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562492780,1.2192,2747.0,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562493176,27.6,2747.1,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562493678,0.00546438,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562493871,0.00546438,2747.2,2747.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749562494074,27.6,2748.1,2747.1,5.92762384]
["bitfinex-derivatives","ETHF0:USTF0",1749562494273,0.1819,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562494484,0.1819,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562494680,1.2303,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562495081,1.23576438,2747.9,2747.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749562495283,1.23576438,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562495586,1.23576438,2747.9,2747.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749562496089,12.71456438,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562496285,9.50676438,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562496485,9.50676438,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562496783,9.50676438,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562496975,3.2078,2747.7,2747.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749562497181,1.239,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562497382,3.2078,2747.4,2746.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749562497584,3.2078,2747.1,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562497781,1.239,2747.0,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562500897,9.77,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562500898,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562501297,1.2067,2747.5,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562501590,1.2067,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562501790,1.2067,2747.5,2746.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562501988,1.2067,2747.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562501989,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562502192,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562502396,9.4787,2746.8,2745.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749562502397,9.77,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562502593,9.77,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562502795,10.316,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562503397,0.546,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562503596,0.546,2746.8,2746.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749562503797,0.36407929,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562504105,24.84740493,2747.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562504106,3.3897,2748.0,2746.7,7.83248197]
["bitfinex-derivatives","ETHF0:USTF0",1749562504399,3.3897,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562504595,0.1819,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562504793,8.038,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562505101,0.00546438,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562505394,0.00546438,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562505590,27.6,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562505788,1.3198,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562505996,1.3198,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562506203,3.2078,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562506398,3.2078,2749.1,2748.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749562506594,27.6,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562506896,27.6,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562507195,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562507393,1.2264,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562507593,1.2264,2748.6,2747.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749562507794,3.2078,2748.4,2747.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749562508494,3.2078,2748.1,2747.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562508695,1.2264,2748.3,2747.7,3.21326438]
["bitfinex-derivatives","ETHF0:USTF0",1749562508889,3.2078,2747.9,2747.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562509200,12.4702,2748.3,2747.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562509401,3.2078,2748.0,2747.7,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562509599,1.3461,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562509900,3.2078,2747.2,2746.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749562510099,3.2078,2746.7,2746.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749562510694,3.2078,2746.3,2746.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562511005,3.2078,2746.2,2746.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562511597,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562511802,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562512002,3.2078,2746.6,2745.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749562512206,3.2078,2746.6,2745.8,14.09031317]
["bitfinex-derivatives","ETHF0:USTF0",1749562512700,3.2078,2746.6,2745.9,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562512903,3.2078,2746.1,2745.9,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562513105,1.2346,2746.6,2745.9,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562513106,3.2078,2746.0,2745.9,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562513306,3.2078,2746.0,2745.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749562513601,3.2078,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562513802,0.00546438,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562514005,0.00546438,2746.7,2746.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749562514404,0.00546438,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562514598,0.00546438,2746.7,2746.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749562515203,27.41806207,2746.6,2746.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749562515403,27.41806207,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562515608,0.00546438,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562515905,0.00546438,2746.7,2746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749562516206,3.2078,2747.1,2746.6,5.96424214]
["bitfinex-derivatives","ETHF0:USTF0",1749562516703,3.2078,2747.1,2746.1,1.26696438]
["bitfinex-derivatives","ETHF0:USTF0",1749562516704,3.2078,2746.8,2746.1,1.26696438]
["bitfinex-derivatives","ETHF0:USTF0",1749562516909,3.2078,2746.2,2746.1,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562517208,3.2078,2746.2,2745.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749562517409,3.2078,2746.2,2745.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749562517706,0.00546438,2746.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562517903,0.00546438,2746.4,2745.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749562517904,3.2078,2745.6,2745.0,4.69086918]
["bitfinex-derivatives","ETHF0:USTF0",1749562518103,3.2078,2745.6,2745.0,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562518407,3.2078,2745.3,2745.0,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562519206,1.2348,2745.2,2745.0,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562520206,1.2348,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562520813,3.2078,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562521109,0.00546438,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562521308,3.2078,2745.3,2744.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749562521509,3.2078,2744.7,2744.3,4.71521137]
["bitfinex-derivatives","ETHF0:USTF0",1749562521701,3.2078,2744.4,2744.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749562522008,3.2078,2744.4,2743.3,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1749562522314,3.2078,2743.9,2743.8,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562522514,3.2078,2743.9,2743.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749562522813,3.2078,2743.7,2743.3,0.36913386]
["bitfinex-derivatives","ETHF0:USTF0",1749562523013,3.2078,2744.0,2743.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749562523209,3.2078,2743.7,2743.4,6.00754803]
["bitfinex-derivatives","ETHF0:USTF0",1749562523411,3.2078,2744.0,2743.4,6.00754803]
["bitfinex-derivatives","ETHF0:USTF0",1749562523716,3.2078,2743.6,2743.3,0.36465576]
["bitfinex-derivatives","ETHF0:USTF0",1749562523912,3.2078,2743.6,2742.4,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1749562524219,3.2078,2743.9,2742.9,4.73957258]
["bitfinex-derivatives","ETHF0:USTF0",1749562524606,3.2078,2743.9,2743.0,29.883]
["bitfinex-derivatives","ETHF0:USTF0",1749562524818,3.2078,2743.1,2741.2,1.44260594]
["bitfinex-derivatives","ETHF0:USTF0",1749562525014,3.2078,2742.1,2741.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749562525209,3.2078,2741.8,2741.5,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749562525410,3.2078,2741.9,2741.5,1.72521004]
["bitfinex-derivatives","ETHF0:USTF0",1749562525609,3.2078,2741.9,2741.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749562525818,3.02576338,2741.9,2741.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749562526109,0.00546438,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562526314,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562526518,27.6,2743.0,2742.3,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749562526519,3.2078,2742.7,2742.3,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749562526915,3.2078,2743.1,2742.4,4.81743255]
["bitfinex-derivatives","ETHF0:USTF0",1749562527215,0.18766438,2743.0,2742.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562527414,3.2078,2742.8,2742.5,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562527811,3.2078,2742.8,2742.5,1.32916438]
["bitfinex-derivatives","ETHF0:USTF0",1749562528007,8.2078,2742.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562528210,3.2078,2741.8,2741.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749562528919,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562529419,3.02564865,2741.8,2741.3,5.99251445]
["bitfinex-derivatives","ETHF0:USTF0",1749562529611,2.8434973,2741.8,2741.4,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1749562529817,3.2078,2741.9,2741.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749562530016,3.2078,2742.2,2741.5,6.14293793]
["bitfinex-derivatives","ETHF0:USTF0",1749562530320,3.2078,2741.9,2741.1,0.35770196]
["bitfinex-derivatives","ETHF0:USTF0",1749562530518,3.02564865,2741.9,2740.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562530812,0.00546438,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562531018,0.1822,2743.0,2741.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562531019,3.2078,2742.2,2741.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562531215,3.2078,2741.6,2741.3,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1749562531418,3.02564865,2741.6,2741.1,0.3594939]
["bitfinex-derivatives","ETHF0:USTF0",1749562531617,3.2078,2742.3,2741.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749562531818,3.02564865,2742.3,2741.4,4.68405177]
["bitfinex-derivatives","ETHF0:USTF0",1749562532011,3.02564865,2742.3,2741.3,34.74905177]
["bitfinex-derivatives","ETHF0:USTF0",1749562532012,0.00546438,2742.1,2741.6,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562532214,3.2078,2742.0,2741.6,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562532417,3.2078,2741.7,2741.6,0.00546438]
["bitfinex-derivatives","ETHF0:USTF0",1749562533018,8.2078,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562533319,3.2078,2738.7,2736.8,1.42265472]
["bitfinex-derivatives","ETHF0:USTF0",1749562533617,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562533821,3.628,2741.1,2737.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749562533822,3.2078,2738.7,2737.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749562534013,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562534212,7.809,2740.3,2737.5,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1749562534414,3.2078,2738.7,2738.1,4.65145984]
["bitfinex-derivatives","ETHF0:USTF0",1749562534619,3.02564865,2738.7,2738.1,4.65145984]
["bitfinex-derivatives","ETHF0:USTF0",1749562534825,3.02564865,2738.7,2738.2,24.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749562535018,2.8434973,2738.7,2738.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749562535223,0.00547465,2738.8,2738.4,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749562535418,3.0311233,2739.4,2738.4,4.81060716]
["bitfinex-derivatives","ETHF0:USTF0",1749562535721,3.2078,2739.1,2738.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1749562535921,3.2078,2739.1,2737.4,0.37274899]
["bitfinex-derivatives","ETHF0:USTF0",1749562535922,3.2078,2738.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562536220,3.02534822,2737.6,2736.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749562536522,8.656,2739.1,2737.5,4.66114498]
["bitfinex-derivatives","ETHF0:USTF0",1749562536718,3.2078,2737.4,2736.7,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1749562536914,3.03082287,2737.5,2736.8,8.90547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562537222,3.2078,2736.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562537428,3.2078,2737.2,2736.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749562537623,3.2078,2737.2,2736.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1749562537922,3.2078,2736.8,2735.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749562538119,0.00547465,2736.4,2735.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562538319,0.00547465,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562538513,3.2078,2737.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562538721,3.2078,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562539019,3.02534822,2737.0,2736.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749562539414,3.2078,2736.5,2736.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562539618,1.33307465,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562539819,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562540119,3.02534822,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562540422,10.7885,2739.0,2736.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1749562540423,3.2078,2737.0,2736.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1749562540620,3.02534822,2737.0,2736.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1749562540923,3.02534822,2737.0,2736.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749562540924,2.84289644,2737.0,2736.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749562541124,3.2078,2736.4,2736.1,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749562541314,3.02534822,2736.4,2736.1,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749562541519,3.02534822,2736.4,2736.1,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1749562541714,2.84289644,2736.4,2736.1,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1749562541922,0.00547465,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562542118,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562542315,3.2078,2738.2,2736.9,63.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749562542519,3.2078,2737.0,2736.9,7.34953929]
["bitfinex-derivatives","ETHF0:USTF0",1749562542723,3.2078,2737.6,2736.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1749562542928,3.2078,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562543122,0.00547465,2737.6,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562543425,3.2078,2737.8,2737.1,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749562543727,3.2078,2737.3,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562543922,3.02531825,2737.7,2737.2,4.73864151]
["bitfinex-derivatives","ETHF0:USTF0",1749562544119,3.02531825,2737.7,2737.3,10.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749562544318,3.02531825,2737.4,2737.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1749562544729,3.02531825,2737.4,2737.3,9.73864151]
["bitfinex-derivatives","ETHF0:USTF0",1749562544730,2.8428365,2737.4,2737.3,9.73864151]
["bitfinex-derivatives","ETHF0:USTF0",1749562544930,2.8428365,2737.4,2737.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749562545127,2.66035475,2737.4,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562545323,3.2078,2737.6,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562545518,3.02531825,2737.5,2737.1,4.82705449]
["bitfinex-derivatives","ETHF0:USTF0",1749562545724,3.02531825,2737.5,2737.2,26.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749562545925,3.02531825,2737.6,2737.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1749562546126,3.2078,2737.3,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562546427,3.02531825,2737.3,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562546824,2.8428365,2737.3,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562547028,1.3597,2737.6,2737.0,9.77847465]
["bitfinex-derivatives","ETHF0:USTF0",1749562547029,3.2078,2737.6,2737.0,9.77847465]
["bitfinex-derivatives","ETHF0:USTF0",1749562547221,1.36517465,2737.8,2737.1,4.77270112]
["bitfinex-derivatives","ETHF0:USTF0",1749562547426,3.2078,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562548127,3.02531825,2737.2,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562548328,3.21327465,2737.8,2737.1,17.80037083]
["bitfinex-derivatives","ETHF0:USTF0",1749562548535,3.0307929,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562548734,0.5478,2737.9,2737.4,26.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749562548935,0.36527562,2737.9,2737.4,32.55306441]
["bitfinex-derivatives","ETHF0:USTF0",1749562549229,3.02527562,2737.8,2737.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749562549430,3.2078,2737.5,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562549733,3.2078,2737.2,2735.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749562549934,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562550138,3.2078,2737.0,2736.4,4.72936632]
["bitfinex-derivatives","ETHF0:USTF0",1749562550433,3.2078,2737.3,2736.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1749562550731,3.02527562,2737.0,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562551122,2.84275124,2737.0,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562551327,3.2078,2737.3,2736.7,4.67135489]
["bitfinex-derivatives","ETHF0:USTF0",1749562551528,3.2078,2736.8,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562551729,3.02527562,2737.1,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562551928,0.1826,2736.8,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562552133,7.562e-05,2736.8,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562552324,7.562e-05,2736.8,2736.7,8.05530548]
["bitfinex-derivatives","ETHF0:USTF0",1749562552525,3.02535124,2737.5,2736.7,8.05530548]
["bitfinex-derivatives","ETHF0:USTF0",1749562552833,3.02535124,2737.5,2736.7,9.34400548]
["bitfinex-derivatives","ETHF0:USTF0",1749562553029,3.2078,2737.1,2736.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562553231,3.2078,2737.1,2734.9,0.35895245]
["bitfinex-derivatives","ETHF0:USTF0",1749562553232,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562553528,1.3905,2737.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562553529,3.2078,2737.1,2736.7,4.70910866]
["bitfinex-derivatives","ETHF0:USTF0",1749562553727,1.3905,2737.8,2736.7,4.70910866]
["bitfinex-derivatives","ETHF0:USTF0",1749562553728,3.2078,2736.8,2736.7,4.70910866]
["bitfinex-derivatives","ETHF0:USTF0",1749562553927,3.02527562,2736.8,2736.3,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1749562554137,3.2078,2736.5,2736.3,9.78047465]
["bitfinex-derivatives","ETHF0:USTF0",1749562554434,3.02527562,2736.5,2736.3,9.78047465]
["bitfinex-derivatives","ETHF0:USTF0",1749562554628,3.2078,2736.8,2736.3,14.78047465]
["bitfinex-derivatives","ETHF0:USTF0",1749562554933,3.2078,2736.6,2736.4,4.65496948]
["bitfinex-derivatives","ETHF0:USTF0",1749562555137,3.2078,2736.6,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562555527,3.2078,2737.2,2736.4,4.79832816]
["bitfinex-derivatives","ETHF0:USTF0",1749562555729,4.5983,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562555937,4.5983,2737.8,2736.4,4.79832816]
["bitfinex-derivatives","ETHF0:USTF0",1749562555938,3.02521963,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562556130,3.2078,2737.5,2737.0,4.78444131]
["bitfinex-derivatives","ETHF0:USTF0",1749562556537,3.2078,2737.1,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562556838,1.3549,2737.0,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562557136,1.17231963,2737.0,2736.4,4.70715479]
["bitfinex-derivatives","ETHF0:USTF0",1749562557435,1.17231963,2737.0,2736.5,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562557436,0.98973926,2737.0,2736.5,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562557638,3.2078,2736.7,2736.5,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562557930,3.02521963,2736.7,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562558236,3.2078,2736.4,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562558535,3.2078,2736.7,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562558731,3.2078,2737.0,2736.3,4.80762972]
["bitfinex-derivatives","ETHF0:USTF0",1749562558932,0.86230402,2736.9,2736.3,4.80762972]
["bitfinex-derivatives","ETHF0:USTF0",1749562559132,3.2078,2737.0,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562559439,3.02521963,2737.0,2736.4,4.66145164]
["bitfinex-derivatives","ETHF0:USTF0",1749562559638,3.2078,2736.5,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562559839,1.316,2737.8,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562559840,3.2078,2737.0,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562560036,3.2078,2737.4,2736.4,7.86546536]
["bitfinex-derivatives","ETHF0:USTF0",1749562560332,3.2078,2737.4,2736.5,38.40115878]
["bitfinex-derivatives","ETHF0:USTF0",1749562560635,3.2078,2737.4,2736.5,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1749562560839,1.3694,2737.3,2736.6,4.65766536]
["bitfinex-derivatives","ETHF0:USTF0",1749562561039,1.18681963,2737.3,2736.6,4.65766536]
["bitfinex-derivatives","ETHF0:USTF0",1749562561538,3.2078,2736.7,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562561936,3.2078,2736.4,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562562336,3.02526429,2736.4,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562562733,2.84272858,2736.4,2736.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562562929,8.2078,2736.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562563239,3.2078,2736.0,2735.2,4.83186244]
["bitfinex-derivatives","ETHF0:USTF0",1749562563539,3.02526429,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562563738,3.2078,2735.8,2735.3,0.55065946]
["bitfinex-derivatives","ETHF0:USTF0",1749562563938,0.00547465,2735.8,2735.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562564132,3.2078,2735.4,2735.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1749562564533,3.2078,2735.4,2734.9,0.36477936]
["bitfinex-derivatives","ETHF0:USTF0",1749562564734,3.2078,2735.0,2734.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1749562565033,1.20556429,2734.9,2734.4,4.81420216]
["bitfinex-derivatives","ETHF0:USTF0",1749562565232,1.20556429,2734.9,2734.2,4.81420216]
["bitfinex-derivatives","ETHF0:USTF0",1749562565233,3.2078,2734.8,2734.2,5.18405601]
["bitfinex-derivatives","ETHF0:USTF0",1749562565437,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562565735,3.2078,2736.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562565937,3.2078,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562566134,0.3664,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562566335,3.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562566532,3.2078,2738.4,2737.3,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1749562566739,3.21328496,2738.1,2737.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562566939,3.2078,2737.8,2737.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562567238,3.2078,2737.9,2737.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562567441,0.00548496,2738.1,2737.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562567742,3.2078,2737.9,2737.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562568143,2.8366025,2737.7,2735.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1749562568337,3.2078,2737.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562568538,3.2078,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562568843,3.2078,2737.2,2736.4,6.08313948]
["bitfinex-derivatives","ETHF0:USTF0",1749562569148,3.2078,2736.9,2736.3,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1749562569444,3.2078,2736.5,2735.9,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1749562569742,3.2078,2736.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562569940,3.2078,2735.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562570141,3.2078,2735.1,2734.7,4.78740298]
["bitfinex-derivatives","ETHF0:USTF0",1749562570443,3.21328496,2735.2,2734.2,10.15006075]
["bitfinex-derivatives","ETHF0:USTF0",1749562570845,3.21328496,2735.2,2734.4,4.78740298]
["bitfinex-derivatives","ETHF0:USTF0",1749562571042,3.21328496,2735.2,2734.3,4.78740298]
["bitfinex-derivatives","ETHF0:USTF0",1749562571248,3.2078,2734.6,2734.2,0.37206075]
["bitfinex-derivatives","ETHF0:USTF0",1749562571454,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562571745,0.00548496,2735.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562571746,0.83690682,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562571941,0.65434512,2734.4,2734.0,4.69652377]
["bitfinex-derivatives","ETHF0:USTF0",1749562572143,0.00548496,2735.2,2734.1,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1749562572343,3.2078,2734.8,2733.8,0.51641961]
["bitfinex-derivatives","ETHF0:USTF0",1749562572644,3.2078,2734.8,2733.7,26.89018093]
["bitfinex-derivatives","ETHF0:USTF0",1749562572645,3.2078,2734.5,2733.9,4.81118093]
["bitfinex-derivatives","ETHF0:USTF0",1749562572946,3.2078,2734.5,2733.8,4.64646598]
["bitfinex-derivatives","ETHF0:USTF0",1749562573246,3.2078,2734.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562573442,2.84071388,2735.3,2730.3,5.0491208]
["bitfinex-derivatives","ETHF0:USTF0",1749562573443,9.781,2734.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562573741,0.00548496,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562574145,3.2078,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562574340,3.2078,2733.1,2732.2,38.22331467]
["bitfinex-derivatives","ETHF0:USTF0",1749562574547,3.2078,2733.3,2732.2,42.89381338]
["bitfinex-derivatives","ETHF0:USTF0",1749562575046,3.2078,2733.3,2732.3,26.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749562575236,3.2078,2733.0,2732.2,3.56631467]
["bitfinex-derivatives","ETHF0:USTF0",1749562575548,3.2078,2733.1,2731.8,37.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749562575743,3.2078,2733.1,2732.3,4.71394935]
["bitfinex-derivatives","ETHF0:USTF0",1749562575948,3.2078,2733.1,2732.1,4.71394935]
["bitfinex-derivatives","ETHF0:USTF0",1749562576145,3.2078,2732.7,2732.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1749562576352,3.2078,2733.0,2732.0,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1749562576555,3.2078,2732.7,2732.3,4.78940294]
["bitfinex-derivatives","ETHF0:USTF0",1749562576747,0.00548496,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562577049,2.6509,2734.4,2732.7,62.9780728]
["bitfinex-derivatives","ETHF0:USTF0",1749562577050,3.2078,2734.0,2732.7,62.9780728]
["bitfinex-derivatives","ETHF0:USTF0",1749562577240,30.8078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562577446,3.2078,2734.0,2733.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1749562577645,3.2078,2733.6,2733.2,4.8013728]
["bitfinex-derivatives","ETHF0:USTF0",1749562577945,3.2078,2733.6,2733.0,28.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749562577946,3.2078,2733.9,2733.1,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562578152,3.2078,2733.9,2733.3,4.70872357]
["bitfinex-derivatives","ETHF0:USTF0",1749562578343,3.2078,2733.8,2733.3,4.70872357]
["bitfinex-derivatives","ETHF0:USTF0",1749562578549,3.2078,2733.5,2733.2,4.70872357]
["bitfinex-derivatives","ETHF0:USTF0",1749562578745,3.2078,2733.5,2733.1,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562578954,3.2078,2733.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562578955,3.2078,2733.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562579259,3.2078,2732.0,2731.7,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562579552,3.02501539,2732.0,2731.7,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562579746,3.2078,2733.2,2731.9,7.959742]
["bitfinex-derivatives","ETHF0:USTF0",1749562580054,3.2078,2732.0,2731.5,0.37390419]
["bitfinex-derivatives","ETHF0:USTF0",1749562580351,3.2078,2732.0,2731.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562580548,1.3996,2732.7,2731.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562580851,3.2078,2731.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562581055,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562581354,3.2078,2731.2,2730.8,4.83260213]
["bitfinex-derivatives","ETHF0:USTF0",1749562581550,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562581850,0.00548496,2731.2,2730.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1749562582051,3.02501539,2731.5,2730.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749562582254,3.2078,2732.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562582548,3.2078,2731.3,2731.0,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1749562582753,3.2078,2731.8,2731.0,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1749562582955,3.2078,2732.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562583149,3.21328496,2732.1,2731.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562583554,3.2078,2731.8,2731.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562584747,0.00548496,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562584952,0.00548496,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562585249,1.4103,2733.1,2731.8,8.01257687]
["bitfinex-derivatives","ETHF0:USTF0",1749562585250,3.2078,2732.8,2731.8,8.01257687]
["bitfinex-derivatives","ETHF0:USTF0",1749562585455,27.6,2733.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562585654,27.6,2733.0,2732.0,4.80477687]
["bitfinex-derivatives","ETHF0:USTF0",1749562585855,27.6,2733.0,2731.9,6.17537687]
["bitfinex-derivatives","ETHF0:USTF0",1749562586054,0.00548496,2732.7,2731.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749562586252,1.4052,2733.9,2731.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749562586253,3.2078,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562586453,3.2078,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562586649,0.5488,2733.1,2732.8,26.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749562586850,0.3659131,2733.1,2732.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1749562587059,0.3659131,2733.1,2733.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749562587249,0.1830262,2733.1,2732.8,34.76248496]
["bitfinex-derivatives","ETHF0:USTF0",1749562587664,2.84071388,2735.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562587858,0.07315288,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562588162,3.2078,2735.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562588360,1.3135,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562588656,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562588863,3.2078,2734.8,2734.2,4.66242326]
["bitfinex-derivatives","ETHF0:USTF0",1749562589065,3.2078,2734.5,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562589358,1.3135,2734.4,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562589758,0.00548496,2734.6,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562589959,0.00548496,2734.6,2734.3,4.74999698]
["bitfinex-derivatives","ETHF0:USTF0",1749562590157,3.2078,2735.1,2734.4,11.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749562590356,3.2078,2735.1,2734.5,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1749562590552,3.2078,2735.1,2734.5,29.5906801]
["bitfinex-derivatives","ETHF0:USTF0",1749562590758,3.2078,2735.1,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562590759,3.2078,2734.8,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562591054,0.1828,2735.2,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562591055,3.2078,2734.4,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562591260,1.3944,2734.3,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562592259,3.2078,2734.4,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562592664,1.3944,2734.3,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562593666,0.003605,2734.6,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562593855,3.3906,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562594067,3.3906,2735.2,2734.6,25.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749562594366,3.2078,2734.9,2734.6,4.85278852]
["bitfinex-derivatives","ETHF0:USTF0",1749562594570,3.2078,2734.9,2734.5,34.481]
["bitfinex-derivatives","ETHF0:USTF0",1749562594765,3.2078,2734.6,2734.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1749562595069,30.8078,2734.6,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562595265,1.3176,2734.5,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562595461,3.2078,2734.6,2734.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562595667,3.2078,2733.6,2729.2,9.37693863]
["bitfinex-derivatives","ETHF0:USTF0",1749562595969,3.2078,2731.8,2731.0,0.07323324]
["bitfinex-derivatives","ETHF0:USTF0",1749562596165,3.2078,2732.8,2731.1,28.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749562596361,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562596561,0.00548496,2733.1,2732.6,25.35048496]
["bitfinex-derivatives","ETHF0:USTF0",1749562596770,1.32308496,2733.1,2732.6,28.55828496]
["bitfinex-derivatives","ETHF0:USTF0",1749562596971,0.00548496,2733.1,2732.7,4.720174]
["bitfinex-derivatives","ETHF0:USTF0",1749562597160,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562597365,0.87022442,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562597563,3.2078,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562597768,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562597969,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562598170,3.2078,2732.6,2732.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749562598370,0.87100919,2732.5,2732.0,6.1658573]
["bitfinex-derivatives","ETHF0:USTF0",1749562598565,3.2078,2732.6,2732.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749562598864,3.2078,2732.7,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562599069,2.28095891,2732.6,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562599270,3.2078,2732.2,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562599471,2.28095891,2732.1,2732.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562599663,2.28095891,2732.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562599863,2.28095891,2732.1,2730.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749562599864,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562600070,2.28202095,2731.3,2730.7,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1749562600272,3.2078,2730.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562600579,3.2078,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562600778,0.00549511,2729.8,2729.2,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562600974,3.2078,2729.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562601175,3.2078,2728.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562601374,2.36320312,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562601572,4.5729,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562601772,3.2078,2729.0,2728.1,4.76471736]
["bitfinex-derivatives","ETHF0:USTF0",1749562601973,3.2078,2728.7,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562602178,2.36184058,2728.6,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562602378,0.86964058,2728.5,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562602574,1.4922,2728.4,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562602876,2.35972685,2728.4,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562603176,4.07532685,2728.4,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562603377,3.2078,2728.4,2728.3,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562603578,1.51,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562603776,3.2078,2727.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562604083,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562604281,3.2078,2727.5,2726.7,4.80850533]
["bitfinex-derivatives","ETHF0:USTF0",1749562604579,3.2078,2727.5,2726.1,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1749562604580,3.2078,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562604781,3.2078,2726.9,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562605476,3.21329511,2727.4,2726.8,3.21329511]
["bitfinex-derivatives","ETHF0:USTF0",1749562605676,3.21329511,2727.4,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562605677,0.00549511,2727.4,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562605879,3.2078,2727.3,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562606182,3.2078,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562606381,3.2078,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562606683,27.6,2728.1,2727.6,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1749562606884,3.2078,2728.2,2727.6,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1749562607082,1.4712,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562607284,4.68449511,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562607481,3.21329511,2728.6,2727.9,13.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749562607678,3.2078,2728.0,2727.8,4.77547029]
["bitfinex-derivatives","ETHF0:USTF0",1749562607980,3.2078,2728.1,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562608276,1.4712,2728.5,2726.8,10.68349511]
["bitfinex-derivatives","ETHF0:USTF0",1749562608277,3.2078,2727.8,2726.8,10.68349511]
["bitfinex-derivatives","ETHF0:USTF0",1749562608483,3.2078,2727.8,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562608675,3.2078,2727.4,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562608876,3.2078,2726.9,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562609481,0.00549511,2727.1,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562609682,0.00549511,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562609980,2.84071388,2729.7,2727.0,8.06070631]
["bitfinex-derivatives","ETHF0:USTF0",1749562609981,3.2078,2729.1,2727.0,8.06070631]
["bitfinex-derivatives","ETHF0:USTF0",1749562610186,3.2078,2728.0,2727.0,4.85290631]
["bitfinex-derivatives","ETHF0:USTF0",1749562610481,1.3961,2727.9,2726.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562610682,1.3961,2727.9,2726.8,1.49709511]
["bitfinex-derivatives","ETHF0:USTF0",1749562610881,0.00549511,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562611083,3.2078,2729.5,2727.5,36.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749562611385,2.9514,2729.6,2727.5,36.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749562611386,1.3961,2728.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562611684,3.2078,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562611983,1.3961,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562612180,3.2078,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562612379,3.2078,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562612680,3.2078,2728.7,2727.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749562612681,3.2078,2730.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562612881,1.4884,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562613183,52.66183026,2729.0,2728.9,13.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749562613485,52.66183026,2729.0,2728.9,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749562613683,52.66183026,2729.0,2728.9,34.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749562613881,51.92307404,2729.0,2728.9,39.12004477]
["bitfinex-derivatives","ETHF0:USTF0",1749562614179,3.2078,2730.6,2728.9,39.12004477]
["bitfinex-derivatives","ETHF0:USTF0",1749562614381,6.9836,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562614579,3.6644,2730.7,2730.2,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1749562614779,3.2078,2731.3,2730.2,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1749562614987,3.6644,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562615186,3.6644,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562615383,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562615584,3.6644,2731.5,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562615880,5.492,2731.5,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1749562616084,5.492,2731.4,2731.0,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1749562616378,3.2078,2731.1,2729.4,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1749562616585,6.8722,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562616789,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562616985,3.6644,2731.0,2730.5,26.167]
["bitfinex-derivatives","ETHF0:USTF0",1749562617187,5.4928,2731.0,2730.5,32.29996512]
["bitfinex-derivatives","ETHF0:USTF0",1749562617382,5.4928,2731.0,2730.5,35.51326023]
["bitfinex-derivatives","ETHF0:USTF0",1749562617383,0.00549511,2731.0,2730.5,35.51326023]
["bitfinex-derivatives","ETHF0:USTF0",1749562617788,0.00549511,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562618085,3.2078,2731.5,2730.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749562618289,1.4175,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562618481,5.4912,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562618684,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562618889,5.4896,2732.5,2732.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749562619081,3.2078,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562619281,3.6644,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562619486,8.6966,2733.4,2732.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749562619686,3.6644,2732.9,2732.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1749562619880,3.2078,2733.1,2732.5,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1749562620085,3.6644,2732.6,2732.1,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749562620286,9.1532,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562620490,0.1829,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562620787,0.1829,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562620980,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562621182,3.2078,2733.4,2732.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749562621782,2.33707555,2733.4,2732.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749562621989,3.2078,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562622191,4.6984,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562622493,9.1508,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562622790,3.2078,2734.4,2734.0,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1749562623194,8.6942,2734.4,2734.0,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1749562623388,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562623588,6.8722,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562623790,8.6934,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562624092,3.2078,2734.7,2734.3,6.12067239]
["bitfinex-derivatives","ETHF0:USTF0",1749562624287,5.4856,2734.7,2734.4,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1749562624499,9.15,2734.6,2734.5,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1749562624797,5.4856,2734.6,2734.5,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1749562625097,3.2078,2734.7,2734.5,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1749562625280,5.4856,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562625488,3.2078,2734.3,2733.2,25.803]
["bitfinex-derivatives","ETHF0:USTF0",1749562625689,1.4331,2734.2,2733.2,25.803]
["bitfinex-derivatives","ETHF0:USTF0",1749562625893,3.2078,2734.7,2733.7,15.40861747]
["bitfinex-derivatives","ETHF0:USTF0",1749562626196,3.6644,2734.5,2733.8,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1749562626383,5.4864,2734.4,2733.8,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1749562626589,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562626888,6.8722,2734.8,2734.2,4.67040052]
["bitfinex-derivatives","ETHF0:USTF0",1749562627084,3.2078,2734.8,2734.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749562627695,5.4856,2734.7,2734.4,36.104]
["bitfinex-derivatives","ETHF0:USTF0",1749562627997,8.6934,2734.7,2734.5,36.082]
["bitfinex-derivatives","ETHF0:USTF0",1749562628190,5.4856,2734.6,2734.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1749562628387,3.3905,2735.7,2734.5,58.171]
["bitfinex-derivatives","ETHF0:USTF0",1749562628691,5.484,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562628891,9.1484,2735.6,2735.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562629093,6.9194,2735.5,2735.1,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1749562629289,1.4354,2735.5,2735.1,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1749562629598,5.484,2735.4,2735.1,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1749562629785,5.484,2735.4,2735.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562630089,29.0463,2737.2,2735.2,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1749562630090,3.2078,2735.7,2735.2,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1749562630296,6.8722,2735.7,2735.2,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1749562630601,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562630803,3.2078,2736.6,2735.7,33.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749562630804,3.6644,2736.2,2735.7,33.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749562631091,4.26046577,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562631291,2.84071388,2739.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562631496,3.48167818,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562631794,3.2078,2739.1,2738.2,25.609]
["bitfinex-derivatives","ETHF0:USTF0",1749562631995,0.07301935,2739.0,2738.2,4.66248167]
["bitfinex-derivatives","ETHF0:USTF0",1749562632199,10.96434395,2738.3,2738.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562632399,7.75654395,2738.1,2738.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562632792,5.0,2738.1,2737.0,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1749562632991,5.0,2738.1,2736.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749562632992,3.2078,2737.4,2736.7,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1749562633294,3.2078,2737.1,2736.9,4.80523849]
["bitfinex-derivatives","ETHF0:USTF0",1749562633501,3.2078,2737.1,2736.8,4.80523849]
["bitfinex-derivatives","ETHF0:USTF0",1749562633702,7.48266577,2737.1,2736.7,28.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749562634000,0.00547481,2737.2,2736.8,6.23353849]
["bitfinex-derivatives","ETHF0:USTF0",1749562634595,0.07306469,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562634796,4.34793046,2737.3,2736.8,4.80523849]
["bitfinex-derivatives","ETHF0:USTF0",1749562634991,4.27486577,2737.2,2737.1,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1749562635195,7.75654395,2737.2,2737.1,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1749562635502,4.27486577,2737.2,2737.1,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1749562635796,4.27486577,2737.2,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562635995,3.48167818,2736.8,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562636201,3.2078,2736.8,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562636389,3.2078,2737.4,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562636593,3.2078,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562636793,3.48167818,2737.6,2737.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749562636993,29.0897,2738.3,2737.2,9.41631283]
["bitfinex-derivatives","ETHF0:USTF0",1749562637201,29.0897,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562637403,3.48167818,2737.5,2737.2,13.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749562637705,3.48167818,2737.3,2736.9,25.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562638001,3.48167818,2737.0,2736.9,25.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562638299,1.4897,2737.4,2736.9,25.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562638503,3.29917978,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562638702,3.29917978,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562638895,1.4897,2737.4,2736.9,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1749562639096,1.4897,2737.4,2736.7,4.79425698]
["bitfinex-derivatives","ETHF0:USTF0",1749562639305,3.29917978,2737.1,2736.8,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1749562639494,1.4897,2737.3,2736.8,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1749562639799,3.29917978,2737.0,2736.9,25.736]
["bitfinex-derivatives","ETHF0:USTF0",1749562639996,3.0253016,2737.0,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562640298,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562640498,3.29917978,2737.1,2736.8,4.85536314]
["bitfinex-derivatives","ETHF0:USTF0",1749562640803,3.29917978,2736.9,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562640999,1.5363,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562641301,3.2078,2737.2,2736.7,30.49037729]
["bitfinex-derivatives","ETHF0:USTF0",1749562641501,6.50697978,2737.0,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562641800,3.29917978,2737.0,2736.8,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1749562642001,3.29917978,2736.9,2736.8,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1749562642199,1.5363,2737.5,2736.8,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1749562642395,6.50697978,2736.9,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562642602,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562642897,1.4993,2738.2,2736.7,4.6980574]
["bitfinex-derivatives","ETHF0:USTF0",1749562642898,3.2078,2737.4,2736.7,4.6980574]
["bitfinex-derivatives","ETHF0:USTF0",1749562643101,3.11665673,2737.0,2736.6,25.62248496]
["bitfinex-derivatives","ETHF0:USTF0",1749562643302,3.11665673,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562643507,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562643705,3.11665673,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562643903,3.11665673,2737.4,2737.0,4.75441449]
["bitfinex-derivatives","ETHF0:USTF0",1749562644203,1.4649,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562644404,3.11665673,2737.3,2737.0,4.75616457]
["bitfinex-derivatives","ETHF0:USTF0",1749562644704,3.11665673,2737.2,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562644905,3.2078,2737.4,2737.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1749562645100,3.11665673,2737.3,2737.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1749562645302,3.11665673,2737.2,2737.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1749562645697,4.02029254,2737.2,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562645901,3.2078,2737.4,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562645902,3.11665673,2736.8,2736.7,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1749562646104,3.11665673,2737.2,2736.7,30.16522213]
["bitfinex-derivatives","ETHF0:USTF0",1749562646412,3.11665673,2736.8,2736.7,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1749562647006,3.2078,2737.2,2736.7,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1749562647207,3.11665673,2736.8,2736.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562647410,2.39646103,2736.7,2735.1,28.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749562647703,3.11665673,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562647907,6.32445673,2736.7,2736.0,40.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749562648105,0.90785408,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562648300,0.00548496,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562648606,0.00548496,2736.7,2736.6,6.22936114]
["bitfinex-derivatives","ETHF0:USTF0",1749562648805,3.2078,2737.4,2736.6,6.22936114]
["bitfinex-derivatives","ETHF0:USTF0",1749562649111,3.11665673,2736.7,2736.3,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1749562649301,0.89563326,2736.6,2736.3,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1749562649506,6.32445673,2736.4,2736.3,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1749562649706,7.22008999,2736.4,2736.3,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1749562649905,7.22008999,2736.4,2736.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562650215,4.01174809,2736.3,2736.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562650407,4.01174809,2736.3,2736.2,25.49748496]
["bitfinex-derivatives","ETHF0:USTF0",1749562650802,4.01174809,2736.3,2736.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562651009,3.82920838,2736.3,2736.2,25.46048496]
["bitfinex-derivatives","ETHF0:USTF0",1749562651312,3.2078,2737.1,2736.2,35.22689893]
["bitfinex-derivatives","ETHF0:USTF0",1749562651510,2.93411702,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562651714,2.93411702,2737.1,2737.0,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1749562652012,1.3996,2737.5,2737.0,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1749562652209,2.93411702,2737.2,2737.0,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749562652409,3.2078,2737.6,2737.0,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749562652604,2.93411702,2737.4,2737.0,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749562652805,3.2078,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562653008,2.93411702,2736.6,2736.5,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1749562653313,3.2078,2737.1,2736.5,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1749562653513,2.75157731,2736.8,2736.5,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1749562653708,3.2078,2737.7,2736.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749562653911,2.75157731,2737.2,2736.6,23.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749562654110,2.75157731,2737.1,2736.7,40.41361835]
["bitfinex-derivatives","ETHF0:USTF0",1749562654311,2.75157731,2737.0,2736.8,37.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749562654507,2.75157731,2736.8,2735.9,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1749562654816,2.75157731,2736.6,2736.3,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1749562655115,2.75157731,2736.6,2736.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749562655409,4.6752,2737.3,2736.5,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749562655611,2.5690376,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562655812,2.5690376,2737.4,2736.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749562656014,2.5690376,2737.3,2737.0,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1749562656312,2.5690376,2737.0,2736.5,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749562656608,3.2078,2737.0,2736.6,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1749562656814,2.5690376,2736.8,2736.6,28.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749562657017,1.4674,2737.2,2736.5,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749562657318,3.2078,2737.1,2736.6,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1749562657512,1.4674,2737.0,2736.6,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1749562657714,2.84071388,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562657913,2.5690376,2736.9,2736.6,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1749562658113,2.5690376,2736.8,2736.6,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1749562658411,2.84071388,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562658612,2.84071388,2737.3,2736.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749562658916,2.5690376,2737.1,2736.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749562659118,2.84071388,2737.4,2736.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749562659314,2.5690376,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562659519,3.55925616,2737.9,2736.5,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1749562659520,5.7768376,2736.8,2736.5,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1749562659821,5.7768376,2736.8,2735.9,13.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749562659822,5.40975148,2736.6,2735.9,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749562660014,5.7768376,2736.3,2735.9,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749562660419,4.98295863,2737.3,2735.6,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749562660420,2.84071388,2736.4,2736.2,44.97021059]
["bitfinex-derivatives","ETHF0:USTF0",1749562660721,4.78515496,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562661018,4.78515496,2736.9,2736.4,7.93252563]
["bitfinex-derivatives","ETHF0:USTF0",1749562661019,2.84071388,2736.9,2736.4,7.93252563]
["bitfinex-derivatives","ETHF0:USTF0",1749562661211,2.84071388,2736.7,2736.5,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1749562661717,4.78515496,2736.6,2736.5,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1749562662220,2.84071388,2736.6,2736.5,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1749562662419,2.84071388,2736.7,2736.5,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1749562662615,4.78515496,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562662920,5.12125616,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562663220,4.7956349,2736.7,2736.3,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1749562663414,5.68342766,2736.6,2736.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749562663615,4.79566403,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562663815,3.738645,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562664517,1.94444108,2736.3,2735.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1749562664708,1.94444108,2735.5,2735.2,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1749562664913,0.88742205,2735.4,2735.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1749562665110,1.94444108,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562665317,0.88655874,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562665519,2.83099982,2735.4,2735.3,28.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749562665709,0.88655874,2735.4,2735.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1749562665914,0.88655874,2735.4,2735.3,28.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749562666115,2.83099982,2735.4,2735.1,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562666314,1.94444108,2735.2,2735.1,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562666614,2.83099982,2735.2,2735.1,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562666816,2.83099982,2735.2,2734.5,0.37176294]
["bitfinex-derivatives","ETHF0:USTF0",1749562667018,6.9431669,2735.1,2734.6,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1749562667314,3.7353669,2735.0,2734.7,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1749562667521,0.88655874,2734.9,2734.7,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1749562667719,3.21328496,2735.6,2734.7,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1749562667720,6.06209312,2735.6,2734.8,34.784]
["bitfinex-derivatives","ETHF0:USTF0",1749562668019,1.94444108,2735.1,2734.9,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562668217,1.94444108,2735.1,2735.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749562668418,4.33640816,2735.5,2735.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749562668617,1.94444108,2735.1,2735.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749562668813,2.84880816,2735.5,2735.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749562669022,2.85429312,2735.6,2735.0,26.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749562669323,3.21328496,2735.6,2735.0,4.75458437]
["bitfinex-derivatives","ETHF0:USTF0",1749562669517,3.2078,2735.3,2734.9,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562669729,1.94444108,2735.1,2735.0,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749562670219,2.85429312,2735.6,2735.0,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1749562670418,0.00548496,2735.6,2735.0,26.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749562670625,0.00548496,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562670815,0.00548496,2735.6,2735.5,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1749562671122,1.94992604,2735.6,2735.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1749562671326,0.00548496,2735.6,2735.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1749562671626,3.2078,2735.9,2735.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1749562671828,1.94444108,2735.8,2735.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1749562672125,1.4976,2736.2,2735.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1749562672324,1.94444108,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562672527,1.94444108,2736.0,2735.6,4.81602225]
["bitfinex-derivatives","ETHF0:USTF0",1749562672822,0.00548496,2736.2,2735.9,4.81602225]
["bitfinex-derivatives","ETHF0:USTF0",1749562673028,2.84880816,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562673226,1.94444108,2736.6,2736.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749562673425,2.84880816,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562673620,3.2078,2736.6,2736.5,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1749562673826,1.94444108,2736.5,2736.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1749562674021,1.94444108,2736.4,2736.2,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749562674218,29.1194,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562674423,1.94444108,2736.6,2736.3,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749562674622,1.94444108,2736.6,2736.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749562674834,29.1194,2737.0,2736.3,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749562675128,1.94444108,2736.5,2736.4,34.27]
["bitfinex-derivatives","ETHF0:USTF0",1749562675430,1.94444108,2736.5,2736.0,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1749562675626,29.1194,2737.0,2736.4,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1749562675826,0.1826,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562676131,1.94444108,2737.2,2737.0,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1749562676522,1.94444108,2737.1,2737.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1749562676825,1.94444108,2737.1,2737.0,34.186]
["bitfinex-derivatives","ETHF0:USTF0",1749562677027,3.2078,2737.5,2737.0,34.186]
["bitfinex-derivatives","ETHF0:USTF0",1749562677225,1.94444108,2737.2,2737.0,34.186]
["bitfinex-derivatives","ETHF0:USTF0",1749562677620,1.94444108,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562677828,1.94444108,2737.0,2736.7,35.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749562678027,3.2078,2737.2,2737.0,48.05555892]
["bitfinex-derivatives","ETHF0:USTF0",1749562678829,1.5248,2737.4,2737.1,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1749562679030,27.6,2737.5,2737.1,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1749562679226,3.2078,2737.6,2737.1,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1749562679426,0.1826,2737.7,2737.2,4.65838808]
["bitfinex-derivatives","ETHF0:USTF0",1749562679632,0.87816427,2737.6,2737.2,9.35778808]
["bitfinex-derivatives","ETHF0:USTF0",1749562679829,0.68464598,2737.5,2737.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749562680029,2.84880816,2738.5,2737.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749562680030,3.2078,2738.5,2737.4,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749562680242,3.5610102,2739.1,2737.4,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749562680243,3.2078,2738.4,2737.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562680430,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562680632,1.6511,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562680633,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562680832,3.2078,2738.8,2738.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1749562681130,3.2078,2738.5,2738.3,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1749562681330,3.2078,2738.5,2738.4,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749562681530,1.5246,2738.7,2738.4,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1749562682036,3.2078,2738.8,2738.4,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1749562682225,3.2078,2738.8,2738.4,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749562682430,3.2078,2739.1,2738.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1749562682627,3.2078,2739.1,2738.4,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749562682628,1.4953,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562682832,3.2078,2738.7,2738.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1749562683235,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562683538,3.2078,2739.4,2738.4,62.0922495]
["bitfinex-derivatives","ETHF0:USTF0",1749562683732,30.8078,2739.4,2738.4,62.0922495]
["bitfinex-derivatives","ETHF0:USTF0",1749562684038,30.8078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562684237,1.4953,2739.3,2738.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749562684440,3.2078,2738.8,2738.4,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1749562684736,1.4953,2738.7,2738.5,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1749562684934,1.4953,2738.7,2737.6,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1749562685136,3.2078,2738.3,2737.6,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1749562685333,3.2078,2737.9,2737.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1749562685541,3.2078,2737.9,2736.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1749562685730,8.2078,2737.9,2736.8,0.63397018]
["bitfinex-derivatives","ETHF0:USTF0",1749562685926,1.5878,2737.8,2737.3,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749562686135,1.5878,2737.8,2737.2,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749562686334,3.2078,2737.3,2736.3,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1749562686534,3.2078,2736.7,2736.4,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749562686935,3.2078,2737.8,2736.4,29.18]
["bitfinex-derivatives","ETHF0:USTF0",1749562687136,0.00548496,2737.4,2736.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562687333,3.2078,2737.2,2736.9,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749562687534,0.00548496,2737.4,2736.9,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749562687730,0.00548496,2737.4,2737.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749562687933,3.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562688138,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562688341,3.2078,2738.7,2737.9,35.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749562688539,3.2078,2738.4,2737.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749562688734,3.2078,2738.1,2737.4,35.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749562688935,3.2078,2738.1,2737.5,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1749562689238,3.2078,2738.5,2737.6,4.72583176]
["bitfinex-derivatives","ETHF0:USTF0",1749562689437,3.2078,2738.2,2737.6,4.72583176]
["bitfinex-derivatives","ETHF0:USTF0",1749562689640,3.2078,2738.2,2737.7,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1749562689841,3.2078,2737.8,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562690141,1.797,2737.7,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562690437,3.2078,2737.8,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562690942,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562691243,3.2078,2738.3,2737.6,4.6796901]
["bitfinex-derivatives","ETHF0:USTF0",1749562691443,1.8133,2738.2,2737.5,1.72898496]
["bitfinex-derivatives","ETHF0:USTF0",1749562691640,1.8133,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562691830,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562692036,0.93871739,2738.2,2737.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749562692236,3.2078,2738.6,2737.9,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1749562692436,0.93883256,2738.5,2737.9,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1749562692741,0.93883256,2738.5,2737.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749562692742,3.2078,2738.3,2738.0,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1749562693441,3.2078,2738.6,2738.1,4.64326288]
["bitfinex-derivatives","ETHF0:USTF0",1749562693637,0.93830741,2738.5,2738.2,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1749562693946,0.93823724,2738.4,2738.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1749562694840,3.2078,2738.6,2738.3,28.97]
["bitfinex-derivatives","ETHF0:USTF0",1749562695034,3.2078,2738.6,2738.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749562695343,3.2078,2738.6,2738.5,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749562695544,4.14586522,2738.6,2738.5,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749562696140,4.14586522,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562696340,3.2078,2738.3,2737.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749562696535,2.70556522,2738.2,2737.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749562696841,0.93806522,2738.1,2737.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749562697043,0.93806522,2738.0,2737.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749562697241,3.2078,2738.6,2737.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749562697445,0.93936361,2738.5,2737.9,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749562697643,0.93936361,2738.4,2738.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749562697940,4.14716361,2738.3,2738.1,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1749562698148,2.64146361,2738.2,2738.1,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1749562698439,2.64146361,2738.2,2738.0,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1749562698644,0.93936361,2738.1,2738.0,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1749562699248,0.93936361,2738.1,2738.0,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1749562699434,4.14716361,2738.1,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562699739,4.14716361,2738.1,2737.6,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749562699740,2.64146361,2738.0,2737.6,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749562699936,0.93936361,2737.9,2737.6,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749562700139,0.93936361,2737.8,2737.6,25.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749562700348,3.2078,2738.1,2737.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749562700539,0.94198795,2738.0,2737.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749562700739,0.94198795,2737.9,2737.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749562701036,0.94198795,2737.8,2737.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749562701240,0.94198795,2737.8,2737.7,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749562701441,0.94198795,2737.8,2737.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749562701839,4.14978795,2737.8,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562702038,4.14978795,2737.8,2737.6,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749562702039,0.94198795,2737.7,2737.6,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749562702937,0.94198795,2737.7,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562703144,2.70808795,2737.6,2736.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749562703339,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562703540,3.2078,2736.7,2736.1,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749562703841,3.2078,2736.4,2735.9,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749562704045,0.94198795,2736.3,2736.2,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1749562704640,2.70248795,2736.3,2736.2,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1749562704939,2.70248795,2736.3,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562705139,4.14978795,2736.2,2736.1,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1749562705440,0.75951886,2736.2,2736.1,40.35163487]
["bitfinex-derivatives","ETHF0:USTF0",1749562705640,0.75951886,2736.2,2736.1,50.76493487]
["bitfinex-derivatives","ETHF0:USTF0",1749562705842,0.00548496,2736.5,2736.1,50.76493487]
["bitfinex-derivatives","ETHF0:USTF0",1749562706043,0.00548496,2736.5,2736.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749562706241,0.00548496,2736.5,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562706442,0.00548496,2736.5,2736.2,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1749562706742,3.2078,2736.3,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562706942,3.2078,2736.3,2736.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1749562707835,0.00548496,2736.5,2736.2,7.97147134]
["bitfinex-derivatives","ETHF0:USTF0",1749562708144,0.00548496,2736.5,2736.1,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1749562708342,0.00548496,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562708737,30.8078,2737.3,2736.4,6.60619074]
["bitfinex-derivatives","ETHF0:USTF0",1749562708937,4.9791,2737.6,2736.5,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1749562709144,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562709341,3.2078,2737.6,2737.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749562709542,3.2078,2737.3,2737.0,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1749562709740,1.7916,2737.2,2736.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1749562709945,3.2078,2737.0,2736.5,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1749562710144,3.2078,2736.7,2736.5,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1749562710346,3.2078,2736.7,2736.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1749562710545,3.2078,2736.7,2736.2,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1749562710852,3.2078,2736.3,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562711051,3.2078,2736.3,2736.1,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1749562712253,3.2078,2736.3,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562712647,1.6901,2736.2,2736.0,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562713149,6.6901,2736.2,2735.6,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1749562713455,3.2078,2736.1,2735.6,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1749562713753,0.00548496,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562714047,0.00548496,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562714255,3.2078,2736.2,2735.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562714554,3.2078,2735.9,2735.8,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562715942,3.2078,2735.9,2735.1,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1749562716149,3.2078,2735.4,2735.2,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1749562716648,8.2078,2735.4,2734.5,0.36909996]
["bitfinex-derivatives","ETHF0:USTF0",1749562716851,3.2078,2735.1,2734.6,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1749562717149,3.2078,2735.1,2734.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749562717357,3.2078,2735.1,2734.6,4.74522829]
["bitfinex-derivatives","ETHF0:USTF0",1749562717655,3.2078,2735.1,2734.7,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749562717854,0.94867853,2735.0,2734.7,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749562718051,3.2078,2734.8,2734.6,23.11448496]
["bitfinex-derivatives","ETHF0:USTF0",1749562718249,0.94867853,2734.7,2734.6,23.11448496]
["bitfinex-derivatives","ETHF0:USTF0",1749562718457,0.94867853,2734.7,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562718757,0.94867853,2734.7,2734.6,23.10048496]
["bitfinex-derivatives","ETHF0:USTF0",1749562719056,0.00548496,2735.0,2734.6,24.93268496]
["bitfinex-derivatives","ETHF0:USTF0",1749562719254,0.00548496,2735.0,2734.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749562719450,0.00548496,2735.0,2734.6,23.10048496]
["bitfinex-derivatives","ETHF0:USTF0",1749562719451,3.2078,2736.0,2734.8,33.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749562719655,0.94617885,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562719851,3.2078,2735.3,2734.9,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749562720056,0.92728005,2735.2,2735.0,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1749562720353,0.92723655,2735.1,2735.0,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1749562720554,0.92723655,2735.1,2734.7,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1749562720755,3.2078,2735.0,2734.7,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1749562721152,3.2078,2735.0,2734.6,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562721453,3.2078,2735.0,2734.7,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1749562722050,3.2078,2735.0,2734.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749562722461,3.2078,2735.0,2734.8,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749562722955,0.00548496,2735.4,2734.8,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749562723156,0.92582462,2735.3,2734.8,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749562723359,0.00548496,2735.4,2734.8,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749562723560,0.00548496,2735.4,2734.9,4.81841499]
["bitfinex-derivatives","ETHF0:USTF0",1749562723751,0.00548496,2735.4,2735.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749562723951,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562724157,0.92587348,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562724354,3.2078,2736.2,2735.6,24.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749562724558,0.92628208,2736.1,2735.6,29.580395]
["bitfinex-derivatives","ETHF0:USTF0",1749562724859,0.92628208,2736.1,2735.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749562724860,0.92629227,2736.0,2735.7,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1749562725154,0.92629227,2735.9,2735.7,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1749562725353,3.2078,2736.2,2735.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749562725553,0.92661499,2736.1,2735.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749562725754,3.2078,2736.2,2735.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749562725949,0.92689647,2736.1,2735.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749562726162,0.92689647,2736.0,2735.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562726350,0.92689647,2735.9,2735.7,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562726655,0.92689647,2735.9,2734.0,0.65894051]
["bitfinex-derivatives","ETHF0:USTF0",1749562726656,0.92689647,2735.8,2734.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749562726850,3.2078,2735.4,2734.3,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1749562727057,3.2078,2735.1,2734.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749562727355,2.73819647,2735.0,2734.4,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1749562727559,0.92689647,2734.9,2734.4,22.79048496]
["bitfinex-derivatives","ETHF0:USTF0",1749562727771,0.92689647,2734.8,2734.4,22.79048496]
["bitfinex-derivatives","ETHF0:USTF0",1749562728057,0.92689647,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562728260,3.2078,2735.1,2734.5,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749562728461,0.92601704,2735.0,2734.6,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1749562728658,0.92601704,2734.9,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562728857,2.79561704,2734.8,2734.5,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1749562729054,0.92601704,2734.7,2734.5,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1749562729256,0.92601704,2734.6,2734.5,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1749562730263,0.92601704,2734.6,2734.5,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1749562731062,0.92601704,2734.6,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562731262,0.92601704,2734.5,2734.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562731661,0.74333528,2734.5,2734.4,22.62148496]
["bitfinex-derivatives","ETHF0:USTF0",1749562731969,3.2078,2735.9,2734.4,32.46220103]
["bitfinex-derivatives","ETHF0:USTF0",1749562732158,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562732462,3.2078,2735.9,2734.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1749562732463,3.2078,2735.6,2735.0,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1749562732965,1.7244,2735.5,2735.0,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1749562733165,3.2078,2735.3,2734.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1749562733461,3.2078,2735.3,2734.6,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1749562733658,1.7244,2735.2,2734.6,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1749562733859,1.7244,2735.2,2734.7,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1749562734059,3.2078,2735.3,2734.7,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1749562734258,3.2078,2735.3,2734.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749562734457,3.2078,2735.3,2734.9,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1749562734757,1.8922,2735.2,2734.8,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1749562735658,1.8922,2735.2,2734.4,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1749562735854,1.8922,2735.2,2734.5,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1749562736265,0.1828,2735.1,2734.5,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749562736463,0.1828,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562736660,9.77,2736.2,2735.0,16.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749562736856,1.8922,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562737058,1.8922,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562737059,3.2078,2736.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562737256,3.2078,2736.0,2735.3,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749562737464,29.3469,2735.9,2735.3,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749562737662,1.7469,2735.9,2735.3,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749562737866,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562738067,3.2078,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562738266,3.2078,2736.4,2736.0,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749562738965,3.2078,2736.4,2736.0,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1749562739865,3.2078,2736.8,2736.0,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749562740061,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562740261,2.84880816,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562740465,27.6,2737.5,2736.9,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562740670,3.2078,2737.0,2736.6,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562740975,6.05660816,2737.3,2736.6,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562741267,3.2078,2737.0,2736.6,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1749562741567,3.2078,2736.7,2736.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562741770,1.7641,2736.6,2735.7,24.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749562741971,3.2078,2736.3,2735.7,22.291]
["bitfinex-derivatives","ETHF0:USTF0",1749562742168,3.2078,2736.0,2735.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1749562742361,3.2078,2735.7,2735.2,22.277]
["bitfinex-derivatives","ETHF0:USTF0",1749562742565,1.7641,2735.6,2735.2,22.277]
["bitfinex-derivatives","ETHF0:USTF0",1749562742768,3.21328496,2735.7,2735.2,22.27148496]
["bitfinex-derivatives","ETHF0:USTF0",1749562743070,3.2078,2735.6,2735.2,22.27148496]
["bitfinex-derivatives","ETHF0:USTF0",1749562743368,0.00548496,2735.7,2735.2,22.27148496]
["bitfinex-derivatives","ETHF0:USTF0",1749562743567,0.00548496,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562743766,0.89558541,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562744571,0.69658168,2735.6,2735.5,8.04221043]
["bitfinex-derivatives","ETHF0:USTF0",1749562744772,0.00548496,2735.7,2735.5,13.04221043]
["bitfinex-derivatives","ETHF0:USTF0",1749562745065,3.2078,2736.5,2735.6,24.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749562745266,1.8367,2736.4,2735.6,24.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749562745467,3.2078,2736.2,2735.6,24.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749562745669,1.8367,2736.1,2735.6,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749562745862,1.8367,2736.1,2735.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749562746064,3.2078,2735.9,2735.4,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1749562746370,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562746573,1.7246,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562746872,3.2078,2736.1,2735.4,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749562747065,3.2078,2735.7,2735.4,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749562747572,1.7246,2736.1,2735.4,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749562747777,3.2078,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562747968,6.05660816,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562748272,3.2078,2736.3,2735.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749562748475,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562748670,3.2078,2736.6,2736.0,23.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749562749175,4.9324,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562749469,4.9324,2737.0,2736.1,4.64822424]
["bitfinex-derivatives","ETHF0:USTF0",1749562749470,3.2078,2736.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562749669,3.2078,2736.2,2735.8,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1749562750475,2.0787,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562750670,2.0787,2736.1,2735.5,25.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749562750878,2.0787,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562751866,3.2078,2735.8,2735.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562752072,3.2078,2735.5,2735.2,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562752275,6.05660816,2735.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562752472,3.2078,2735.1,2734.6,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1749562752669,5.3443,2735.4,2734.6,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1749562752975,5.3443,2735.4,2734.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749562753176,9.77,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562753370,0.00548496,2735.5,2734.9,22.01548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562753576,0.00548496,2735.5,2735.0,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749562753777,0.00548496,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562753979,0.00548496,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562754167,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562754571,3.2078,2736.1,2735.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749562754770,3.2078,2736.1,2735.6,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1749562754981,3.2078,2736.1,2735.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562755175,12.61880816,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562755381,3.2078,2736.8,2736.1,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1749562755583,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562756080,3.2078,2736.8,2736.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562756273,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562756480,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562756681,3.2078,2737.6,2737.0,31.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749562756878,27.6,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562757078,0.88446606,2738.0,2737.6,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749562757275,0.88446606,2737.9,2737.7,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749562757475,3.2078,2738.3,2737.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562757680,28.47214199,2738.2,2737.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562757879,0.87214199,2738.1,2737.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562758082,0.87214199,2738.0,2737.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562758278,2.124,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562758279,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562758580,0.87231383,2738.6,2737.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562758888,0.87231383,2738.5,2737.9,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1749562759182,4.08011383,2738.4,2738.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749562759383,0.87231383,2738.3,2738.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749562759585,0.87231383,2738.2,2737.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749562759787,0.87231383,2738.1,2737.9,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1749562760085,0.87231383,2738.0,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562760280,3.2078,2737.8,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562760475,0.87231383,2737.7,2737.5,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1749562760675,0.87231383,2737.6,2737.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749562760876,4.08011383,2737.5,2737.3,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562761081,0.87231383,2737.4,2737.3,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562761785,0.00548496,2737.6,2737.3,29.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749562762087,3.2078,2738.6,2737.4,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749562762387,3.2078,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562762576,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562762793,3.2078,2739.1,2738.5,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749562763098,3.2078,2739.1,2738.5,23.74728496]
["bitfinex-derivatives","ETHF0:USTF0",1749562763289,3.2078,2739.5,2738.5,23.74728496]
["bitfinex-derivatives","ETHF0:USTF0",1749562763497,3.2078,2738.8,2738.6,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1749562763699,3.2078,2739.3,2738.6,25.2649328]
["bitfinex-derivatives","ETHF0:USTF0",1749562763994,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562764196,27.6,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562764499,2.0418,2739.9,2739.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749562764699,2.0418,2739.9,2739.2,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1749562764995,2.84880816,2741.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562765197,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562765399,5.1486,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562765597,3.2078,2741.4,2740.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749562765898,1.9408,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562766098,1.9408,2741.3,2740.5,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749562766295,1.9408,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562766495,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562766694,1.9408,2740.9,2740.0,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749562766895,5.1486,2740.9,2740.0,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749562767293,1.9408,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562767499,1.9408,2740.9,2740.0,24.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749562767798,1.9408,2740.9,2740.0,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749562768201,1.9408,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562768400,1.9408,2740.9,2740.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1749562768701,1.9408,2740.9,2740.3,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1749562769200,1.9408,2740.9,2740.4,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749562769697,3.2078,2740.8,2740.4,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749562769899,2.1488,2740.7,2740.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562770695,9.77,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562770904,11.8901,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562771501,3.2078,2740.9,2740.1,3.21327485]
["bitfinex-derivatives","ETHF0:USTF0",1749562771800,3.2078,2740.9,2740.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562772002,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562772203,3.2078,2741.5,2740.7,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1749562772400,2.1201,2741.4,2740.7,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1749562772597,2.1201,2741.4,2740.4,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749562772798,2.1201,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562772998,2.1201,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562773199,2.1201,2741.4,2740.7,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749562773502,2.1201,2741.4,2740.7,24.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749562773702,2.1201,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562773901,0.867684,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562774202,6.119384,2741.2,2740.6,29.385]
["bitfinex-derivatives","ETHF0:USTF0",1749562774397,5.2517,2741.2,2740.6,29.385]
["bitfinex-derivatives","ETHF0:USTF0",1749562774705,3.2078,2741.8,2740.7,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1749562774999,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562775199,2.0439,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562775398,2.0439,2741.4,2741.0,24.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749562776499,2.0439,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562776694,3.2078,2741.8,2741.1,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749562776897,3.2078,2741.8,2741.2,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749562777101,1.9734,2741.6,2741.1,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749562777305,4.07442839,2741.5,2740.9,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1749562777603,1.9734,2741.4,2740.9,24.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749562778103,3.27127348,2741.8,2740.9,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1749562778298,2.83587281,2741.7,2740.9,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1749562778499,0.86247281,2741.6,2740.9,24.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749562778695,3.27127348,2741.8,2740.9,24.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749562779002,3.2078,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562779203,27.6,2741.9,2740.9,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1749562779204,3.2078,2741.5,2740.9,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1749562779407,2.89603817,2741.4,2740.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749562779608,2.0335,2741.4,2740.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749562779809,3.2078,2741.2,2740.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749562780002,2.89602224,2741.1,2740.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749562780196,3.2078,2740.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562780395,3.2078,2740.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562780596,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562780913,3.2078,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562781097,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562781298,2.90181344,2739.2,2738.7,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562781502,0.86287229,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562781703,0.86287229,2739.0,2738.4,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1749562781998,2.89637229,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562782202,0.86287229,2738.8,2738.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749562782407,27.60544115,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562782604,0.86463851,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562782806,0.00544115,2739.2,2738.8,23.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749562783009,0.00544115,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562783205,0.00544115,2739.2,2739.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749562783604,0.00544115,2739.2,2739.1,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749562783807,0.00544115,2739.2,2739.1,23.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749562784401,0.87222874,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562784614,0.86678759,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562784818,0.86678759,2739.1,2739.0,24.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749562785016,0.00544115,2739.2,2739.0,24.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749562785017,0.00544115,2739.2,2739.0,29.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749562785307,0.00544115,2739.2,2739.1,31.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749562785708,3.2078,2740.3,2739.1,31.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749562785912,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562786112,29.6552,2740.2,2739.8,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1749562786419,27.6,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562786716,0.00547485,2740.3,2739.9,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749562787011,0.00547485,2740.3,2739.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749562787208,0.00547485,2740.3,2739.8,24.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749562787520,0.00547485,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562789011,9.77,2741.0,2740.2,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749562789212,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562789213,12.9778,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562789409,3.2078,2740.9,2740.3,0.56403626]
["bitfinex-derivatives","ETHF0:USTF0",1749562789615,3.2078,2740.9,2739.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749562789616,3.2078,2740.4,2739.2,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749562789813,3.2078,2739.6,2739.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749562790018,3.2078,2740.0,2739.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749562790518,3.2078,2740.1,2739.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749562790821,3.2078,2739.7,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562791017,3.2078,2739.4,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562791217,3.2078,2739.4,2738.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1749562791510,3.2078,2738.8,2738.4,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1749562791715,2.1313,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562791912,3.2078,2739.1,2738.6,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749562792117,3.2078,2739.1,2738.4,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749562792320,3.2078,2738.8,2738.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562793923,27.6,2738.7,2738.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562794518,27.6,2738.7,2738.5,21.39647485]
["bitfinex-derivatives","ETHF0:USTF0",1749562794720,27.6,2738.7,2737.4,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749562794721,40.025,2738.7,2737.4,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749562794926,3.2078,2738.1,2737.5,21.385]
["bitfinex-derivatives","ETHF0:USTF0",1749562795226,3.2078,2738.1,2738.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749562795626,3.2078,2738.4,2738.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749562796727,3.2078,2738.1,2738.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749562797028,4.07895414,2738.1,2738.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749562797423,0.87115414,2738.1,2738.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749562798127,4.07895414,2738.1,2737.8,21.27047485]
["bitfinex-derivatives","ETHF0:USTF0",1749562798326,0.87115414,2738.0,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562798632,2.95565414,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562798829,3.2078,2737.1,2736.9,0.35973848]
["bitfinex-derivatives","ETHF0:USTF0",1749562799127,0.87115414,2737.0,2736.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749562799327,3.2078,2737.8,2737.0,4.73040048]
["bitfinex-derivatives","ETHF0:USTF0",1749562799527,3.2078,2738.1,2737.1,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749562799829,0.00547485,2737.9,2737.2,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749562800023,0.00547485,2737.9,2737.2,24.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749562800328,3.2078,2737.5,2737.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1749562800530,3.2078,2737.5,2737.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1749562801328,3.2078,2737.5,2736.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749562801329,3.2078,2737.5,2737.0,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1749562801526,3.2078,2737.2,2736.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749562801726,3.2078,2737.2,2736.8,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1749562801925,3.2078,2737.2,2736.5,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1749562802125,3.2078,2737.2,2736.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562802527,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562802731,7.07880816,2737.8,2737.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749562802929,3.21327485,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562803132,3.21327485,2737.9,2737.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749562803326,3.2078,2737.6,2736.5,0.37276948]
["bitfinex-derivatives","ETHF0:USTF0",1749562803633,2.013,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562803829,3.21327485,2737.9,2737.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749562804038,3.21327485,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562804233,3.21327485,2737.9,2737.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749562804423,0.00547485,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562804630,0.00547485,2737.9,2737.8,23.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749562804924,0.00547485,2737.9,2737.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749562805129,0.00547485,2737.9,2737.6,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1749562805533,0.00547485,2737.9,2737.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749562805835,3.2078,2737.7,2737.1,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1749562806030,0.00547485,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562806229,0.00547485,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562806431,0.00547485,2737.9,2737.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749562807029,0.00547485,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562807230,30.8078,2738.7,2737.8,24.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749562807426,10.4108,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562807631,7.4329,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562807837,7.4329,2739.4,2738.8,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1749562808032,3.2078,2738.9,2738.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749562808536,27.60547485,2739.1,2738.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749562809032,3.2078,2738.9,2738.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749562809337,3.2078,2739.0,2738.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749562809632,27.60547485,2739.1,2738.7,24.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749562810039,27.60547485,2739.1,2738.8,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749562810336,27.60547485,2739.1,2738.8,23.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749562810726,27.60547485,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562810928,3.2078,2738.8,2738.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749562811139,3.2078,2738.8,2737.8,30.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749562811439,0.88468125,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562811738,0.88468125,2738.6,2737.8,31.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749562811940,0.88468125,2738.5,2738.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749562812139,0.88468125,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562812335,6.3264,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562812336,0.88468125,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562812637,0.00547485,2739.1,2738.3,4.77892714]
["bitfinex-derivatives","ETHF0:USTF0",1749562812837,0.00547485,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562813040,0.00547485,2739.1,2738.9,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749562813434,0.00547485,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562813631,0.00547485,2739.1,2738.9,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749562813939,27.60547485,2739.1,2738.9,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749562814139,0.00547485,2739.1,2738.9,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749562814740,3.2078,2739.0,2738.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562814941,3.2078,2738.3,2738.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562815141,3.2078,2738.2,2738.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562815343,5.3834,2738.2,2737.4,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1749562815542,5.3834,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562815741,0.1826,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562815936,0.1826,2738.1,2737.4,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749562816137,0.1826,2738.1,2737.5,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749562816336,0.1826,2738.1,2737.5,20.84947485]
["bitfinex-derivatives","ETHF0:USTF0",1749562816738,0.1826,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562817340,0.1826,2738.1,2737.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749562817537,0.1826,2738.1,2737.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749562817841,3.2078,2737.8,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562818049,2.1684,2738.0,2737.6,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749562818544,3.3904,2738.1,2737.6,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749562818741,2.1082,2738.0,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562818947,3.2078,2737.7,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562819145,2.1082,2737.6,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562819542,3.2078,2737.7,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562820148,2.1082,2738.0,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562820348,3.2078,2737.8,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562820545,2.84880816,2737.6,2736.4,29.041]
["bitfinex-derivatives","ETHF0:USTF0",1749562820749,3.2078,2737.1,2736.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749562821043,3.2078,2736.8,2736.3,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749562821248,27.6,2737.0,2736.3,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749562821249,29.7082,2737.0,2736.3,24.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749562821442,0.00547485,2736.9,2736.4,20.82047485]
["bitfinex-derivatives","ETHF0:USTF0",1749562821644,0.00547485,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562822637,2.1145,2737.7,2736.8,29.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749562822846,2.0465,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562823243,0.1826,2738.1,2737.6,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1749562823447,0.1826,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562824249,0.1826,2738.1,2737.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749562824450,0.87102799,2738.0,2737.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749562824650,0.87102799,2738.0,2737.4,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749562824847,0.87102799,2737.9,2737.5,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562825045,0.1826,2738.1,2737.6,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749562825046,0.87102799,2737.8,2737.6,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749562825352,0.1826,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562825551,0.1826,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562825747,1.07349962,2738.1,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562826053,0.89089962,2738.0,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562826353,0.89089962,2737.9,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562826947,0.89089962,2737.9,2737.8,2.16287485]
["bitfinex-derivatives","ETHF0:USTF0",1749562827348,0.1826,2738.1,2737.8,2.16287485]
["bitfinex-derivatives","ETHF0:USTF0",1749562827549,6.05661821,2738.8,2737.8,2.16287485]
["bitfinex-derivatives","ETHF0:USTF0",1749562827550,15.82661821,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562827846,2.1374,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562828047,27.6,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562828246,27.6,2739.2,2738.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749562828445,27.6,2739.2,2738.8,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749562828649,0.00547485,2739.3,2738.8,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749562829047,0.00547485,2739.3,2738.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749562829254,0.00547485,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562829453,0.00547485,2739.3,2738.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749562830047,3.2078,2739.2,2738.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749562830249,2.1374,2739.1,2738.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749562831552,3.2078,2739.0,2738.4,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749562832151,2.1374,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562832354,0.00547485,2739.3,2738.6,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749562832656,0.00547485,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562832851,3.2078,2739.2,2738.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749562833057,3.2078,2738.9,2738.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749562833254,3.2078,2738.6,2738.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749562833461,2.1271,2738.5,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562833756,3.2078,2738.3,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562833945,2.0357,2738.2,2737.8,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562834153,2.0357,2738.2,2737.8,20.81447485]
["bitfinex-derivatives","ETHF0:USTF0",1749562834351,2.0357,2738.2,2737.8,22.91607485]
["bitfinex-derivatives","ETHF0:USTF0",1749562834857,2.0357,2738.2,2737.8,2.10707485]
["bitfinex-derivatives","ETHF0:USTF0",1749562835752,3.2078,2738.0,2737.8,2.10707485]
["bitfinex-derivatives","ETHF0:USTF0",1749562835948,2.0357,2737.9,2737.8,2.10707485]
["bitfinex-derivatives","ETHF0:USTF0",1749562836556,3.2078,2738.3,2737.8,2.10707485]
["bitfinex-derivatives","ETHF0:USTF0",1749562836757,5.491,2738.3,2737.8,2.10707485]
["bitfinex-derivatives","ETHF0:USTF0",1749562836956,3.2078,2738.0,2737.8,2.10707485]
["bitfinex-derivatives","ETHF0:USTF0",1749562837259,2.2832,2737.9,2737.4,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749562837553,3.2078,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562838356,3.2078,2738.0,2737.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749562839057,3.2078,2738.0,2737.6,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1749562839259,2.831,2737.9,2737.5,20.81347485]
["bitfinex-derivatives","ETHF0:USTF0",1749562839459,0.86457567,2737.8,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562839653,0.86457567,2737.7,2737.5,20.81347485]
["bitfinex-derivatives","ETHF0:USTF0",1749562839959,0.86457567,2737.6,2737.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562840156,8.09867567,2737.6,2736.3,7.3437878]
["bitfinex-derivatives","ETHF0:USTF0",1749562840355,3.2078,2737.2,2736.5,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749562840551,0.86457567,2737.1,2736.5,22.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749562840858,0.86457567,2737.0,2736.5,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749562841056,3.09867567,2736.9,2736.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562841250,0.86457567,2736.8,2736.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562841558,3.09867567,2736.7,2736.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562841751,0.86457567,2736.6,2736.5,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562844961,12.9778,2737.4,2736.5,20.81347485]
["bitfinex-derivatives","ETHF0:USTF0",1749562845157,3.07190341,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562845459,0.86620341,2737.2,2736.8,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749562845764,0.5478,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562845952,0.5478,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562846257,0.5478,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562846465,0.5478,2737.9,2737.8,24.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749562846857,0.5478,2737.9,2737.8,26.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749562847062,0.5478,2737.9,2737.8,31.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749562848257,0.00547485,2738.1,2737.8,31.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749562848464,0.00547485,2738.1,2737.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1749562848661,27.6,2738.6,2738.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1749562848863,27.6,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562849068,2.2473,2739.1,2738.5,24.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749562849472,27.6,2739.1,2738.6,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749562849673,3.2078,2738.7,2738.6,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562849871,3.2078,2738.7,2737.7,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749562850172,3.2078,2738.3,2737.7,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749562850370,2.3006,2738.2,2737.7,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749562850574,3.2078,2738.3,2737.7,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749562850975,5.4444,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562851372,5.4444,2738.6,2738.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749562851672,5.4444,2738.6,2737.7,7.00847485]
["bitfinex-derivatives","ETHF0:USTF0",1749562851870,2.3006,2738.5,2737.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562852571,3.2078,2738.3,2737.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562852766,2.1083,2738.2,2737.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562852977,3.2078,2738.3,2737.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562853775,3.2078,2738.3,2737.7,3.21327485]
["bitfinex-derivatives","ETHF0:USTF0",1749562853975,3.2078,2738.3,2737.8,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1749562854374,2.1083,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562854575,12.9778,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562854775,12.9778,2738.9,2737.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749562854776,3.2078,2738.6,2737.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749562854975,3.2078,2738.3,2738.0,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1749562855366,3.2078,2738.3,2737.7,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1749562855567,3.2078,2737.9,2737.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749562855766,2.2751,2737.8,2737.3,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1749562856569,2.2751,2737.8,2737.3,20.79664992]
["bitfinex-derivatives","ETHF0:USTF0",1749562856876,3.2078,2737.9,2737.3,20.79664992]
["bitfinex-derivatives","ETHF0:USTF0",1749562857076,3.2078,2737.9,2737.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749562857874,0.88894893,2737.8,2737.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749562858075,0.88894893,2737.7,2737.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749562858277,0.88894893,2737.6,2737.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749562858476,0.88894893,2737.5,2737.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749562859284,0.88894893,2737.5,2737.4,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749562859481,0.88894893,2737.5,2737.3,0.00364992]
["bitfinex-derivatives","ETHF0:USTF0",1749562859676,0.00547485,2737.7,2737.4,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562859883,0.88955489,2737.6,2737.4,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562860084,0.88955489,2737.5,2737.4,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1749562860283,0.88955489,2737.5,2737.3,0.00364992]
["bitfinex-derivatives","ETHF0:USTF0",1749562860484,0.88955489,2737.5,2735.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749562860485,10.65955489,2737.4,2736.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749562860784,3.2078,2737.2,2736.6,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1749562860977,0.88955489,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562861173,0.88955489,2737.0,2736.8,23.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749562861379,0.88955489,2736.9,2736.8,23.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749562861979,0.88955489,2736.9,2736.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749562862184,11.9051,2737.4,2736.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749562862185,4.09735489,2736.8,2736.4,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1749562862380,3.2078,2736.5,2736.0,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749562862585,28.48955489,2736.4,2735.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749562862880,3.2078,2736.2,2735.4,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749562863082,3.2078,2735.6,2735.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749562863289,3.2078,2735.3,2735.0,0.35775855]
["bitfinex-derivatives","ETHF0:USTF0",1749562863478,0.88955489,2735.2,2734.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749562863782,3.2078,2735.3,2734.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749562863783,0.88955489,2735.1,2734.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749562863983,0.88955489,2735.0,2734.6,0.51486244]
["bitfinex-derivatives","ETHF0:USTF0",1749562864288,0.88955489,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562864480,0.88955489,2734.8,2734.5,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1749562864674,0.88955489,2734.7,2734.5,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749562864885,3.2078,2735.3,2734.5,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749562865186,3.08581042,2735.2,2734.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749562865386,3.2078,2735.0,2734.4,0.35790465]
["bitfinex-derivatives","ETHF0:USTF0",1749562865582,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562865790,0.88759538,2734.6,2734.0,24.86857044]
["bitfinex-derivatives","ETHF0:USTF0",1749562865985,0.88211042,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562866285,0.00548496,2734.6,2734.4,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1749562867288,0.00548496,2734.6,2734.0,3.7286143]
["bitfinex-derivatives","ETHF0:USTF0",1749562867483,0.00548496,2734.6,2734.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749562867789,4.08886629,2734.5,2734.0,3.56530288]
["bitfinex-derivatives","ETHF0:USTF0",1749562867985,3.16696629,2734.4,2734.0,21.14750288]
["bitfinex-derivatives","ETHF0:USTF0",1749562868190,2.2859,2734.4,2734.0,21.66438378]
["bitfinex-derivatives","ETHF0:USTF0",1749562868489,0.87940069,2734.3,2734.0,0.87438378]
["bitfinex-derivatives","ETHF0:USTF0",1749562868787,2.2859,2734.4,2734.0,21.3058809]
["bitfinex-derivatives","ETHF0:USTF0",1749562868987,0.87937874,2734.3,2734.0,21.3058809]
["bitfinex-derivatives","ETHF0:USTF0",1749562869287,0.00548496,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562869790,0.00548496,2734.6,2734.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749562870088,0.00548496,2734.6,2733.6,0.5149199]
["bitfinex-derivatives","ETHF0:USTF0",1749562870089,3.2078,2734.4,2733.6,0.5149199]
["bitfinex-derivatives","ETHF0:USTF0",1749562870289,3.2078,2733.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562870482,3.2078,2732.4,2731.7,0.07321448]
["bitfinex-derivatives","ETHF0:USTF0",1749562870684,3.2078,2732.0,2731.7,0.07321448]
["bitfinex-derivatives","ETHF0:USTF0",1749562871284,3.06474095,2731.9,2730.4,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1749562871579,3.2078,2730.8,2730.4,7.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749562871781,3.2078,2731.1,2730.5,0.07324665]
["bitfinex-derivatives","ETHF0:USTF0",1749562872184,3.2078,2730.8,2730.5,0.07324665]
["bitfinex-derivatives","ETHF0:USTF0",1749562872387,10.0988,2730.8,2730.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749562872584,3.2078,2730.8,2730.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749562873085,2.1897,2730.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562873393,3.2078,2729.8,2729.4,0.07327617]
["bitfinex-derivatives","ETHF0:USTF0",1749562873592,3.2078,2729.5,2729.4,2.28617617]
["bitfinex-derivatives","ETHF0:USTF0",1749562873892,3.2078,2729.5,2729.4,23.08417617]
["bitfinex-derivatives","ETHF0:USTF0",1749562874185,3.21329531,2729.9,2729.4,23.44874826]
["bitfinex-derivatives","ETHF0:USTF0",1749562874491,3.2078,2729.6,2729.4,23.08417617]
["bitfinex-derivatives","ETHF0:USTF0",1749562874793,3.21329531,2729.9,2729.4,23.08417617]
["bitfinex-derivatives","ETHF0:USTF0",1749562875093,0.00549531,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562875297,0.00549531,2729.9,2729.7,2.28616812]
["bitfinex-derivatives","ETHF0:USTF0",1749562875589,3.2078,2730.8,2729.8,0.07326544]
["bitfinex-derivatives","ETHF0:USTF0",1749562875784,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562875985,3.2078,2731.8,2730.8,29.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749562876287,30.8078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562876495,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562876687,3.2078,2731.8,2731.5,23.08829531]
["bitfinex-derivatives","ETHF0:USTF0",1749562876888,3.2078,2731.8,2731.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562877089,3.2078,2731.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562877291,27.60549531,2732.0,2730.7,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749562877292,3.2078,2731.5,2730.7,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749562877589,3.2078,2731.5,2730.8,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749562878096,3.2078,2731.5,2730.9,6.99736959]
["bitfinex-derivatives","ETHF0:USTF0",1749562879388,3.2078,2731.2,2730.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1749562879588,3.2078,2731.2,2730.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1749562879987,3.2078,2731.2,2731.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749562880188,3.2078,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562880388,3.2078,2731.5,2730.7,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749562880590,3.2078,2731.5,2730.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749562880897,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562881097,10.0818,2731.7,2730.9,4.71900835]
["bitfinex-derivatives","ETHF0:USTF0",1749562881294,3.2078,2731.0,2730.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749562881496,3.2078,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562881687,3.2078,2731.6,2730.5,4.6505684]
["bitfinex-derivatives","ETHF0:USTF0",1749562881998,3.2078,2731.0,2730.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749562882297,9.2206,2731.9,2730.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749562882298,3.2078,2731.2,2730.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1749562882498,3.2078,2730.9,2730.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1749562883197,3.2078,2730.9,2730.7,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1749562883497,3.2078,2730.9,2729.8,0.37084628]
["bitfinex-derivatives","ETHF0:USTF0",1749562883692,3.2078,2730.3,2729.9,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749562884094,3.2078,2730.3,2730.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749562884289,3.2078,2730.3,2729.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749562884601,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562884898,3.2078,2730.5,2730.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1749562885597,0.00549531,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562885793,0.00549531,2730.6,2730.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749562885994,3.2078,2730.8,2730.4,9.08890229]
["bitfinex-derivatives","ETHF0:USTF0",1749562886200,3.2078,2730.8,2730.4,14.08890229]
["bitfinex-derivatives","ETHF0:USTF0",1749562886499,3.2078,2731.0,2730.4,4.70620229]
["bitfinex-derivatives","ETHF0:USTF0",1749562886696,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562886896,3.2078,2731.3,2730.6,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749562887204,9.1126,2731.7,2730.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562887205,3.2078,2730.9,2730.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562887797,2.2366,2730.8,2730.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562889093,3.2078,2730.9,2730.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562890295,3.1341583,2730.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562890600,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562890799,2.2542,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562891195,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562891397,3.2078,2729.3,2728.7,24.53482944]
["bitfinex-derivatives","ETHF0:USTF0",1749562891603,27.6,2729.2,2728.7,3.73582944]
["bitfinex-derivatives","ETHF0:USTF0",1749562891804,27.6,2729.2,2728.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1749562892000,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562892304,3.2078,2729.0,2728.5,0.52357043]
["bitfinex-derivatives","ETHF0:USTF0",1749562892499,3.2078,2729.0,2728.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1749562892804,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562893198,3.2078,2729.3,2728.6,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1749562893403,3.05515206,2729.2,2728.6,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1749562893603,2.1733,2729.2,2728.6,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1749562893899,0.00549531,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562894105,0.00549531,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562894306,0.00549531,2729.5,2729.4,24.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749562894604,0.00549531,2729.5,2729.4,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1749562894805,3.2078,2730.4,2729.4,29.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749562895005,0.88304529,2730.3,2729.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749562895308,0.88304529,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562895499,0.88304529,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562895700,27.6,2730.3,2729.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749562896008,0.88415131,2730.2,2729.8,2.37299531]
["bitfinex-derivatives","ETHF0:USTF0",1749562896308,0.88415131,2730.1,2729.8,2.37299531]
["bitfinex-derivatives","ETHF0:USTF0",1749562896606,0.00549531,2730.3,2729.8,2.37299531]
["bitfinex-derivatives","ETHF0:USTF0",1749562896806,0.88664515,2730.2,2729.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749562897001,0.88664515,2730.1,2729.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749562897208,0.88664515,2730.0,2729.9,23.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749562897604,0.88664515,2730.0,2729.9,23.1665]
["bitfinex-derivatives","ETHF0:USTF0",1749562897800,0.88664515,2730.0,2729.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562898003,0.00549531,2730.3,2729.9,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749562898204,0.88750986,2730.2,2729.9,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749562898403,0.88750986,2730.1,2729.9,23.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749562898705,0.88750986,2730.0,2729.9,23.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749562898907,0.88750986,2730.0,2729.9,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749562899301,0.88750986,2730.0,2729.9,28.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749562899906,0.88750986,2730.0,2729.9,23.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749562900105,0.00549531,2730.3,2729.9,23.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749562900498,0.00549531,2730.3,2729.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562900809,2.32589531,2730.3,2729.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1749562901013,0.00549531,2730.3,2729.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1749562901413,2.32589531,2730.3,2729.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1749562902210,0.00549531,2730.3,2729.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1749562902706,0.00549531,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562903013,0.00549531,2730.3,2730.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749562903907,0.00549531,2730.3,2730.2,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749562904209,2.84881821,2731.1,2730.2,14.33806406]
["bitfinex-derivatives","ETHF0:USTF0",1749562904402,2.3295,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562904403,2.84881821,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562904604,6.05661821,2731.6,2731.1,23.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749562904906,3.2078,2731.6,2731.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749562905110,3.21329531,2731.6,2731.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749562905305,0.00549531,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562905513,0.00549531,2731.6,2731.2,4.70627943]
["bitfinex-derivatives","ETHF0:USTF0",1749562905707,0.00549531,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562906204,0.00549531,2731.6,2731.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562906404,3.2078,2732.4,2731.5,10.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749562906405,6.05661821,2732.4,2731.5,10.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749562906702,6.05661821,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562906703,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562906903,3.2078,2732.4,2732.0,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1749562907102,3.2078,2732.1,2731.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1749562907298,3.2078,2732.1,2731.7,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1749562907506,6.05661821,2732.1,2731.7,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1749562907706,2.85431352,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562908008,0.00549531,2732.2,2731.8,10.3175156]
["bitfinex-derivatives","ETHF0:USTF0",1749562908208,0.00549531,2732.2,2731.8,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749562908402,0.00549531,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562908807,6.05661821,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562909207,3.2078,2732.8,2732.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749562909710,3.21329531,2732.8,2732.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749562910009,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562910309,2.338,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562910606,3.2078,2732.2,2731.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749562910811,3.2078,2732.2,2731.8,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1749562911015,3.2078,2731.9,2731.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749562911208,3.2078,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562911408,2.82331016,2731.7,2730.8,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1749562911609,6.03111016,2731.6,2730.8,21.13734958]
["bitfinex-derivatives","ETHF0:USTF0",1749562911809,3.2078,2731.3,2730.9,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1749562912014,12.88411016,2731.6,2730.9,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749562912311,0.89511418,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562912614,0.88961887,2731.4,2731.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1749562912824,0.88961887,2731.4,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562913009,0.88961887,2731.3,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562913205,0.88961887,2731.2,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562913410,0.88961887,2731.1,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562913711,28.48961887,2731.1,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562914309,30.84901887,2731.1,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562914511,28.48961887,2731.1,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562915014,30.84901887,2731.1,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562915416,28.48961887,2731.1,2731.0,2.63909531]
["bitfinex-derivatives","ETHF0:USTF0",1749562915611,33.48961887,2731.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562915813,3.2078,2730.0,2728.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1749562916007,3.2078,2729.6,2729.0,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1749562916207,0.88961887,2729.5,2729.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1749562916413,10.0608,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562916611,0.00549531,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562916806,0.00549531,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562917208,0.00549531,2730.2,2729.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562917515,0.00549531,2730.2,2729.9,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749562917919,0.00549531,2730.2,2729.8,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749562918712,0.00549531,2730.2,2729.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1749562918910,3.2078,2729.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562919111,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562919316,3.2078,2728.1,2727.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1749562920018,3.21329531,2728.1,2727.7,4.80470215]
["bitfinex-derivatives","ETHF0:USTF0",1749562920215,3.2078,2727.8,2727.7,4.80470215]
["bitfinex-derivatives","ETHF0:USTF0",1749562920422,3.2078,2727.8,2727.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1749562920713,3.2078,2727.2,2727.1,2.64035783]
["bitfinex-derivatives","ETHF0:USTF0",1749562920911,3.2078,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562921115,3.2078,2726.9,2726.7,21.13194443]
["bitfinex-derivatives","ETHF0:USTF0",1749562921313,2.4145,2726.9,2726.7,21.59908884]
["bitfinex-derivatives","ETHF0:USTF0",1749562921513,3.2078,2727.3,2726.7,21.59908884]
["bitfinex-derivatives","ETHF0:USTF0",1749562921713,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562922013,0.00549531,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562922217,3.21329531,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562922415,3.21329531,2728.1,2727.5,4.73386732]
["bitfinex-derivatives","ETHF0:USTF0",1749562922618,3.2078,2727.8,2727.4,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1749562923019,3.2078,2727.5,2726.7,0.83708884]
["bitfinex-derivatives","ETHF0:USTF0",1749562923312,3.2078,2727.5,2726.8,25.60934317]
["bitfinex-derivatives","ETHF0:USTF0",1749562923517,3.2078,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562923714,27.6,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562923918,27.6,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562924120,27.6,2728.0,2727.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562924320,27.6,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562924621,0.00549531,2728.1,2727.8,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749562925208,3.2078,2728.3,2727.8,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749562925519,3.2078,2728.3,2727.9,4.73280407]
["bitfinex-derivatives","ETHF0:USTF0",1749562925714,3.2078,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562926018,0.0105,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562926215,3.2078,2729.5,2728.9,29.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749562926216,3.20279531,2729.5,2728.9,29.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749562926416,3.20279531,2729.5,2728.9,38.98261091]
["bitfinex-derivatives","ETHF0:USTF0",1749562926615,2.3675,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562926810,3.2078,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562927019,3.2078,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562927218,3.21329531,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562927424,3.2078,2729.3,2728.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562927614,3.2078,2729.6,2728.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562927810,2.3675,2729.9,2728.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562927811,3.2078,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562928119,2.309,2729.5,2729.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749562928312,3.2078,2729.6,2729.0,4.66352272]
["bitfinex-derivatives","ETHF0:USTF0",1749562928619,3.2078,2729.1,2728.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562928813,3.2078,2728.8,2728.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562930311,3.2078,2728.8,2728.1,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749562930622,3.2078,2728.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562930623,3.2078,2728.4,2727.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562930922,3.2078,2728.1,2727.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562931117,3.2078,2727.8,2726.9,12.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749562931417,3.2078,2727.2,2727.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1749562932219,3.2078,2727.2,2726.3,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1749562932421,3.2078,2726.5,2726.4,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749562932624,3.2078,2726.5,2725.8,3.58075703]
["bitfinex-derivatives","ETHF0:USTF0",1749562932822,3.2078,2726.7,2725.9,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749562933016,3.2078,2726.7,2725.9,4.66077653]
["bitfinex-derivatives","ETHF0:USTF0",1749562933223,3.2078,2726.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562933414,3.2078,2725.2,2724.8,0.07339988]
["bitfinex-derivatives","ETHF0:USTF0",1749562933618,3.2078,2725.4,2724.8,0.07339988]
["bitfinex-derivatives","ETHF0:USTF0",1749562933823,3.2078,2725.0,2724.8,0.07339988]
["bitfinex-derivatives","ETHF0:USTF0",1749562934123,2.2189,2724.9,2724.8,0.07339988]
["bitfinex-derivatives","ETHF0:USTF0",1749562934323,3.2078,2725.0,2724.8,0.07339988]
["bitfinex-derivatives","ETHF0:USTF0",1749562934622,27.6,2725.5,2724.9,23.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749562934920,0.00549531,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562935111,0.00549531,2725.6,2725.0,4.69619355]
["bitfinex-derivatives","ETHF0:USTF0",1749562935317,0.00549531,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562935518,0.00549531,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562935718,2.2189,2726.5,2725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749562935923,3.2078,2726.0,2725.5,4.73962152]
["bitfinex-derivatives","ETHF0:USTF0",1749562936123,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562936426,3.2078,2725.3,2724.7,0.00866643]
["bitfinex-derivatives","ETHF0:USTF0",1749562936728,0.00549531,2725.3,2724.7,0.01416174]
["bitfinex-derivatives","ETHF0:USTF0",1749562937025,3.2078,2725.2,2724.7,0.01416174]
["bitfinex-derivatives","ETHF0:USTF0",1749562937529,3.2078,2724.8,2723.9,0.84117297]
["bitfinex-derivatives","ETHF0:USTF0",1749562937826,3.2078,2724.8,2722.7,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1749562937827,3.2078,2724.6,2723.6,24.44957477]
["bitfinex-derivatives","ETHF0:USTF0",1749562938026,2.2202,2724.7,2724.0,4.77062666]
["bitfinex-derivatives","ETHF0:USTF0",1749562938224,3.2078,2724.6,2723.7,17.07306416]
["bitfinex-derivatives","ETHF0:USTF0",1749562938423,3.2078,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562938729,3.2078,2724.9,2724.1,7.02926416]
["bitfinex-derivatives","ETHF0:USTF0",1749562938921,2.2202,2724.8,2724.1,7.02926416]
["bitfinex-derivatives","ETHF0:USTF0",1749562939122,3.2078,2724.6,2723.9,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1749562939426,3.2078,2724.9,2724.2,4.78356883]
["bitfinex-derivatives","ETHF0:USTF0",1749562939626,0.00549531,2725.3,2724.1,4.78356883]
["bitfinex-derivatives","ETHF0:USTF0",1749562939627,3.2078,2724.6,2724.1,4.78356883]
["bitfinex-derivatives","ETHF0:USTF0",1749562939926,3.2078,2724.6,2723.8,4.78356883]
["bitfinex-derivatives","ETHF0:USTF0",1749562940235,3.2078,2724.5,2724.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1749562940432,3.02446178,2724.5,2724.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1749562940726,3.2078,2724.6,2724.1,4.69443785]
["bitfinex-derivatives","ETHF0:USTF0",1749562941022,3.2078,2724.5,2723.6,21.25422769]
["bitfinex-derivatives","ETHF0:USTF0",1749562941228,3.2078,2724.5,2723.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749562941429,3.2078,2724.5,2723.8,4.81886864]
["bitfinex-derivatives","ETHF0:USTF0",1749562941620,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562941818,3.2078,2724.9,2724.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749562942022,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562942223,0.00549531,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562942424,3.2078,2724.9,2724.5,4.86836907]
["bitfinex-derivatives","ETHF0:USTF0",1749562942625,2.2772,2724.8,2724.0,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749562942837,3.2078,2724.6,2724.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749562943131,2.215,2724.5,2723.8,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1749562943318,2.215,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562943518,2.215,2724.5,2723.9,7.97520747]
["bitfinex-derivatives","ETHF0:USTF0",1749562943727,3.2078,2724.6,2723.9,7.97520747]
["bitfinex-derivatives","ETHF0:USTF0",1749562943928,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562944127,3.2078,2725.0,2724.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749562944431,3.2078,2724.8,2723.8,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1749562944635,2.215,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562945031,5.5222,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562945236,5.4228,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562945435,5.4228,2725.2,2724.6,4.81088423]
["bitfinex-derivatives","ETHF0:USTF0",1749562945630,2.215,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562945935,5.5222,2726.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562946139,2.3453,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562946335,3.2078,2726.5,2725.6,23.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749562946532,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562946734,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562946936,2.3453,2727.0,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562947131,30.8078,2726.9,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562947337,3.2078,2726.6,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562947637,3.2078,2726.9,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562948139,3.2078,2726.6,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562948633,9.09079816,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562948840,2.3453,2726.8,2725.3,30.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749562948841,3.2078,2725.9,2725.3,30.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749562949033,2.3453,2725.8,2725.3,3.17525249]
["bitfinex-derivatives","ETHF0:USTF0",1749562949229,5.5531,2725.8,2725.3,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749562949432,3.2078,2726.2,2725.3,6.17665159]
["bitfinex-derivatives","ETHF0:USTF0",1749562949633,0.88299073,2726.1,2725.4,4.66308545]
["bitfinex-derivatives","ETHF0:USTF0",1749562949834,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562950030,3.2078,2726.6,2726.1,30.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749562950235,3.2078,2726.6,2726.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749562950430,2.247,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562950630,0.0055055,2727.1,2726.3,4.69335205]
["bitfinex-derivatives","ETHF0:USTF0",1749562950836,0.0055055,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562951041,0.0055055,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562951333,0.0055055,2727.1,2726.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749562951334,0.0055055,2727.1,2726.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749562951544,0.89799697,2727.0,2726.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749562951737,0.0055055,2727.1,2726.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749562951936,0.0055055,2727.1,2726.7,23.1671]
["bitfinex-derivatives","ETHF0:USTF0",1749562952442,0.0055055,2727.1,2726.8,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749562952632,0.0055055,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562952838,2.3515055,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562953038,2.3515055,2727.1,2726.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749562953039,0.89940696,2727.0,2726.3,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1749562953243,3.2078,2726.8,2726.3,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1749562953443,3.2078,2726.4,2725.8,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1749562953638,27.6,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562953845,3.2078,2726.8,2726.1,10.30133593]
["bitfinex-derivatives","ETHF0:USTF0",1749562954048,0.89924989,2726.7,2726.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749562954348,0.8994692,2726.6,2726.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749562954737,4.5131,2727.0,2726.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749562955046,3.2078,2727.0,2726.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749562955341,3.2133055,2727.1,2726.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749562955536,2.348,2726.9,2726.5,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1749562956046,3.2133055,2727.1,2726.6,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562956240,0.0055055,2727.1,2726.6,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1749562956445,3.2133055,2727.1,2726.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749562956646,0.0055055,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562957043,0.0055055,2727.1,2726.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749562957249,3.2078,2726.9,2726.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749562957449,3.2078,2726.9,2726.7,25.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749562957647,0.0055055,2727.1,2726.7,25.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749562957852,0.0055055,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562958246,3.2078,2726.9,2726.7,25.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749562958447,3.2078,2726.9,2726.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749562958644,2.2034,2726.8,2726.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749562959651,3.2078,2726.9,2726.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749562959842,0.0055055,2727.1,2726.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749562960048,0.0055055,2727.1,2726.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749562960553,3.2078,2726.8,2726.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749562960845,2.2034,2726.7,2726.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749562961443,2.82926255,2727.1,2726.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749562961744,3.7489,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562961951,3.7489,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562962251,3.2078,2727.6,2727.3,4.8564692]
["bitfinex-derivatives","ETHF0:USTF0",1749562962649,0.0055055,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562962853,5.4488,2728.7,2727.6,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749562963045,5.4488,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562963246,9.1505102,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562963451,3.2078,2729.3,2728.7,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749562963651,3.2078,2728.9,2728.7,4.82708659]
["bitfinex-derivatives","ETHF0:USTF0",1749562963856,2.241,2728.8,2728.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562964052,3.2078,2728.6,2728.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562964551,3.2078,2728.6,2727.6,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749562964552,8.2078,2728.6,2727.6,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749562964754,3.2078,2728.1,2727.6,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749562965358,2.3039,2728.0,2727.6,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749562965545,3.2078,2728.1,2727.6,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749562965747,0.5409,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562965943,0.5409,2728.4,2728.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749562966145,0.5409,2728.4,2728.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1749562966452,0.5409,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562966851,0.5409,2728.4,2728.1,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749562967050,0.90156662,2728.3,2728.2,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1749562967251,0.90156662,2728.3,2728.2,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749562967447,0.5409,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562967654,0.5409,2728.4,2727.0,3.30340142]
["bitfinex-derivatives","ETHF0:USTF0",1749562967655,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562967852,3.2078,2728.5,2727.9,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1749562968046,0.9018864,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562968246,2.2531,2728.6,2728.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749562968453,0.90174225,2728.5,2728.1,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1749562968657,3.2078,2728.3,2728.1,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1749562968858,0.90174225,2728.2,2728.1,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1749562969153,3.2078,2728.7,2728.1,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749562969354,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562969653,0.90193352,2729.2,2728.7,33.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749562969861,0.90193352,2729.1,2728.7,29.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749562970152,0.89421948,2729.0,2728.8,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1749562970353,0.89421948,2729.0,2728.3,4.79384851]
["bitfinex-derivatives","ETHF0:USTF0",1749562970354,0.89421948,2728.9,2728.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749562970655,0.89421948,2728.8,2728.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562970856,0.89421948,2728.7,2728.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562971156,0.89421948,2728.6,2728.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562971458,4.10201948,2728.6,2728.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1749562971652,3.07581948,2728.5,2728.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1749562971853,0.89421948,2728.4,2728.2,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562972051,3.07581948,2728.3,2728.2,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562972653,0.89421948,2728.3,2728.2,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749562972863,0.89421948,2728.3,2728.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749562973157,4.10201948,2728.3,2728.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1749562973360,3.12391948,2728.2,2728.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1749562974458,0.89421948,2728.2,2728.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1749562975258,0.89421948,2728.2,2727.9,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749562975451,0.89421948,2728.1,2727.9,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749562975657,0.89421948,2728.0,2727.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749562975866,6.33171948,2728.0,2727.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749562976058,3.12391948,2728.0,2727.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749562976257,0.89421948,2728.0,2727.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749562978257,0.89421948,2728.0,2727.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749562978459,0.89421948,2727.9,2727.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749562978659,0.89421948,2727.8,2727.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749562979259,0.89421948,2727.8,2727.7,24.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749562979864,0.92635648,2727.8,2727.7,24.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749562980264,0.74322441,2727.8,2727.7,24.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749562980465,3.2078,2728.2,2727.7,9.06547755]
["bitfinex-derivatives","ETHF0:USTF0",1749562980664,2.3416,2728.1,2727.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749562980863,3.2078,2727.9,2727.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1749562981062,3.2078,2727.9,2727.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562981264,3.2078,2727.6,2727.2,0.52096759]
["bitfinex-derivatives","ETHF0:USTF0",1749562981467,3.2078,2727.3,2726.7,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1749562981663,3.2078,2727.0,2726.7,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1749562981964,2.3416,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562982157,2.3416,2726.9,2726.7,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1749562982359,2.3416,2726.9,2726.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562982561,3.2078,2726.7,2725.7,0.46205796]
["bitfinex-derivatives","ETHF0:USTF0",1749562982765,3.2078,2726.4,2725.7,21.22005796]
["bitfinex-derivatives","ETHF0:USTF0",1749562983066,2.2846,2726.3,2725.7,0.46205796]
["bitfinex-derivatives","ETHF0:USTF0",1749562983268,3.2078,2726.1,2725.3,7.18945159]
["bitfinex-derivatives","ETHF0:USTF0",1749562983466,2.2846,2726.0,2725.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1749562983666,2.2846,2726.0,2725.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1749562983968,2.2846,2726.0,2725.4,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1749562984161,2.2846,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562984461,2.2846,2726.0,2724.4,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1749562984462,3.2078,2725.4,2724.4,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1749562984660,0.0055055,2725.2,2724.6,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1749562984862,0.0055055,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562985263,0.0055055,2725.2,2724.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749562985462,0.0055055,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562985668,0.0055055,2725.2,2724.9,25.45145823]
["bitfinex-derivatives","ETHF0:USTF0",1749562985969,0.0055055,2725.2,2724.9,26.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749562986163,3.2078,2726.0,2724.9,31.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749562986365,3.2078,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562986665,3.2078,2726.0,2725.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1749562986865,3.2078,2725.7,2724.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749562987070,3.2078,2725.3,2724.7,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1749562987361,2.3929,2725.2,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562987567,3.2078,2725.0,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562987875,2.3929,2724.9,2724.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562988273,7.3929,2724.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562988463,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562988665,3.2078,2723.0,2722.3,0.46749022]
["bitfinex-derivatives","ETHF0:USTF0",1749562988867,29.8223,2723.2,2722.4,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749562989267,0.0055055,2723.1,2722.5,3.28126189]
["bitfinex-derivatives","ETHF0:USTF0",1749562989469,0.0055055,2723.1,2722.6,0.07345919]
["bitfinex-derivatives","ETHF0:USTF0",1749562989669,2.2278055,2723.1,2722.6,0.07345919]
["bitfinex-derivatives","ETHF0:USTF0",1749562990068,2.2278055,2723.1,2722.6,20.83645919]
["bitfinex-derivatives","ETHF0:USTF0",1749562990373,2.2278055,2723.1,2722.6,0.07345919]
["bitfinex-derivatives","ETHF0:USTF0",1749562990568,3.2078,2723.0,2722.2,0.35853753]
["bitfinex-derivatives","ETHF0:USTF0",1749562990773,2.2223,2722.9,2721.9,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749562990968,3.2078,2722.7,2721.9,25.52679684]
["bitfinex-derivatives","ETHF0:USTF0",1749562991171,3.2078,2722.7,2721.9,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749562991369,2.2278055,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562991564,2.2278055,2723.1,2722.4,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1749562991774,0.0055055,2723.1,2722.5,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749562992075,0.0055055,2723.1,2722.5,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1749562992467,2.3981055,2723.1,2722.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1749562992870,2.3981055,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562993169,2.3981055,2723.1,2722.6,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1749562993367,0.0055055,2723.1,2722.6,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1749562993567,0.0055055,2723.1,2722.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749562993871,0.0055055,2723.1,2722.7,29.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749562994269,0.0055055,2723.1,2722.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749562994771,0.0055055,2723.1,2722.8,7.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749562995074,0.1891055,2723.1,2722.9,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749562995275,0.1891055,2723.1,2723.0,23.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749562995470,8.3969055,2723.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562995677,3.2133055,2722.5,2721.4,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749562995968,0.0055055,2722.5,2721.4,7.53895206]
["bitfinex-derivatives","ETHF0:USTF0",1749562996176,0.0055055,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562996374,0.0055055,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562996572,0.0055055,2722.5,2722.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749562996767,0.0055055,2722.5,2722.1,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749562996972,0.1836,2723.1,2722.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749562997175,0.1836,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562997370,0.1836,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562997576,0.1836,2723.1,2723.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749562997978,0.00011107,2723.1,2723.0,12.07095146]
["bitfinex-derivatives","ETHF0:USTF0",1749562998280,0.0055055,2723.3,2723.0,12.07095146]
["bitfinex-derivatives","ETHF0:USTF0",1749562998482,0.0055055,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749562998877,3.2133055,2723.3,2722.8,20.7855055]
["bitfinex-derivatives","ETHF0:USTF0",1749562999176,3.2133055,2723.3,2722.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749562999677,0.0055055,2723.3,2722.8,2.4110055]
["bitfinex-derivatives","ETHF0:USTF0",1749562999880,0.0055055,2723.3,2722.9,11.7130638]
["bitfinex-derivatives","ETHF0:USTF0",1749563000079,0.0055055,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563000282,0.0055055,2723.3,2722.8,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1749563000473,0.0055055,2723.3,2722.9,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749563000671,0.0055055,2723.3,2723.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749563000884,0.0055055,2723.3,2722.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563001083,0.0055055,2723.3,2722.9,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1749563001579,0.0055055,2723.3,2722.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563001781,2.2543055,2723.3,2722.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563001980,0.0055055,2723.3,2722.8,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1749563002170,0.0055055,2723.3,2722.9,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749563002370,0.0055055,2723.3,2722.9,6.97796321]
["bitfinex-derivatives","ETHF0:USTF0",1749563002578,0.0055055,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563002775,0.0055055,2723.3,2723.2,23.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749563002979,0.0055055,2723.3,2723.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749563003281,0.0055055,2723.3,2723.2,23.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749563003680,27.6,2723.8,2723.2,28.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749563003884,3.2078,2724.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563004084,3.2078,2724.7,2723.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749563004085,3.28120257,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563004378,3.28120257,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563004680,0.07890807,2724.7,2724.2,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749563004879,27.6,2724.6,2724.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563005081,3.2078,2724.3,2724.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563005278,9.13613974,2724.3,2724.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563005475,4.13613974,2724.3,2723.5,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749563005682,3.2078,2724.0,2723.5,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1749563005884,3.2078,2724.0,2723.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749563006183,3.2078,2724.0,2723.6,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1749563006373,0.92863733,2723.9,2723.6,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1749563006577,3.2078,2724.5,2723.7,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749563006778,0.92873371,2724.4,2723.7,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749563007078,3.2078,2724.5,2723.7,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749563007377,0.92881889,2724.4,2723.8,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1749563007581,0.92881889,2724.3,2723.8,25.51744514]
["bitfinex-derivatives","ETHF0:USTF0",1749563007782,27.6,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563007984,0.0055055,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563008283,0.93064731,2724.6,2723.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749563008479,0.93064731,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563008679,4.13844731,2724.4,2723.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749563008875,3.33794731,2724.3,2723.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749563009078,3.2078,2723.8,2723.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749563009276,9.13844731,2723.8,2723.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749563009477,4.13844731,2723.8,2723.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749563010175,9.13844731,2723.8,2723.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749563010371,11.94956639,2723.8,2722.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563010685,3.2078,2723.4,2722.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563010878,3.32504731,2723.3,2722.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563011085,3.2078,2722.8,2722.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1749563011282,0.93064731,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563011484,0.93064731,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563011682,0.93064731,2722.5,2722.2,4.71408782]
["bitfinex-derivatives","ETHF0:USTF0",1749563011879,0.93064731,2722.4,2722.2,4.71408782]
["bitfinex-derivatives","ETHF0:USTF0",1749563012074,3.2133055,2722.7,2722.3,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563012075,0.0055055,2722.7,2722.3,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563012276,0.93521103,2722.6,2722.3,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563012479,2.81111908,2723.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563012775,0.4143967,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563012981,0.4143967,2723.6,2722.6,4.80884804]
["bitfinex-derivatives","ETHF0:USTF0",1749563013187,0.4143967,2723.6,2722.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749563013188,3.2078,2722.9,2722.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749563013688,27.6,2722.8,2722.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749563013988,3.2078,2722.9,2722.5,28.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749563014185,3.2078,2722.9,2722.6,4.8363215]
["bitfinex-derivatives","ETHF0:USTF0",1749563014386,0.0055055,2723.0,2722.6,4.8363215]
["bitfinex-derivatives","ETHF0:USTF0",1749563014589,0.0055055,2723.0,2722.7,27.61]
["bitfinex-derivatives","ETHF0:USTF0",1749563014885,3.2078,2723.5,2722.6,7.08507294]
["bitfinex-derivatives","ETHF0:USTF0",1749563015188,3.2078,2723.5,2722.8,4.85517294]
["bitfinex-derivatives","ETHF0:USTF0",1749563015486,3.2078,2723.5,2722.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749563015687,3.2078,2723.5,2722.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749563015882,3.2133055,2723.5,2722.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749563016082,3.2133055,2723.5,2723.0,4.72357901]
["bitfinex-derivatives","ETHF0:USTF0",1749563016281,3.2133055,2723.5,2723.1,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749563016481,0.0055055,2723.5,2723.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749563016783,3.2078,2724.1,2723.3,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749563017093,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563017383,0.07340257,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563017581,0.0055055,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563017782,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563017981,3.2078,2725.1,2724.6,32.45691136]
["bitfinex-derivatives","ETHF0:USTF0",1749563018177,3.2078,2725.1,2724.1,2.2637055]
["bitfinex-derivatives","ETHF0:USTF0",1749563018384,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563018578,3.2078,2725.1,2724.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749563018786,3.2133055,2725.1,2724.5,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749563018983,3.2133055,2725.1,2724.5,28.66205231]
["bitfinex-derivatives","ETHF0:USTF0",1749563019183,3.2133055,2725.1,2724.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749563019676,0.07339449,2725.0,2724.6,4.80561482]
["bitfinex-derivatives","ETHF0:USTF0",1749563019880,3.2078,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563020081,0.07337564,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563020286,0.07337564,2725.7,2725.0,25.57961482]
["bitfinex-derivatives","ETHF0:USTF0",1749563020486,3.2078,2725.5,2724.9,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749563020685,0.07338372,2725.4,2724.9,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749563020889,0.07888922,2725.4,2724.9,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749563021088,0.07888922,2725.4,2725.0,4.68515668]
["bitfinex-derivatives","ETHF0:USTF0",1749563021280,0.07888922,2725.4,2724.9,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749563021591,0.0055055,2725.4,2725.0,4.66929829]
["bitfinex-derivatives","ETHF0:USTF0",1749563021888,0.0055055,2725.4,2724.9,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1749563022084,3.2078,2725.2,2725.0,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1749563022888,3.0244685,2725.2,2724.5,7.51480832]
["bitfinex-derivatives","ETHF0:USTF0",1749563023186,3.2078,2724.9,2724.5,0.52140832]
["bitfinex-derivatives","ETHF0:USTF0",1749563023384,3.2078,2724.9,2724.6,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1749563023885,27.6,2724.8,2724.5,0.52140832]
["bitfinex-derivatives","ETHF0:USTF0",1749563024084,27.6,2724.8,2724.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749563024688,0.9041946,2724.7,2724.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749563025285,0.7208631,2724.7,2724.6,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1749563025485,0.7208631,2724.7,2724.6,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749563026179,27.6,2724.8,2724.5,0.52140832]
["bitfinex-derivatives","ETHF0:USTF0",1749563026387,27.6,2724.8,2724.6,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563026787,27.6,2724.8,2724.5,21.28340832]
["bitfinex-derivatives","ETHF0:USTF0",1749563027388,2.4568,2724.7,2724.5,21.28340832]
["bitfinex-derivatives","ETHF0:USTF0",1749563027691,3.2078,2724.6,2724.5,0.52140832]
["bitfinex-derivatives","ETHF0:USTF0",1749563028389,3.2078,2724.6,2723.1,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1749563028390,8.2078,2724.6,2723.1,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1749563028593,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563028890,3.2078,2723.4,2722.8,25.4849296]
["bitfinex-derivatives","ETHF0:USTF0",1749563029086,3.2078,2723.4,2722.8,4.7239296]
["bitfinex-derivatives","ETHF0:USTF0",1749563029286,3.2078,2723.4,2722.9,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1749563029487,3.2133055,2723.4,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563029784,3.2133055,2723.4,2723.0,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563029988,3.2133055,2723.4,2723.0,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1749563030183,3.2078,2723.1,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563030386,3.2078,2723.1,2722.9,20.7675055]
["bitfinex-derivatives","ETHF0:USTF0",1749563031085,3.2078,2723.1,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563031290,3.2078,2723.1,2723.0,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1749563032898,3.2078,2723.1,2723.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563033889,3.2078,2723.1,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563034089,2.3249,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563035193,7.3249,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563035996,2.3249,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563036200,7.3249,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563036500,5.0,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563036797,2.3249,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563036998,29.9249,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563037194,30.81268258,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563037389,35.81268258,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563037790,30.81268258,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563038093,28.48778258,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563039899,30.94308258,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563040094,28.48778258,2723.0,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563040291,28.48778258,2723.0,2722.4,23.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749563040292,33.48778258,2723.0,2722.3,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749563040488,33.48778258,2723.0,2719.8,12.35328838]
["bitfinex-derivatives","ETHF0:USTF0",1749563040489,3.2078,2722.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563040797,3.2078,2721.1,2720.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749563040997,3.2078,2721.9,2721.0,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563041195,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563041498,0.0055055,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563041695,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563041996,3.2078,2723.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563042194,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563042392,10.3536,2724.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563042591,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563042796,0.0055055,2723.7,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563042994,3.2078,2723.4,2723.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1749563043498,3.2078,2723.4,2723.2,20.7685055]
["bitfinex-derivatives","ETHF0:USTF0",1749563043902,30.8078,2723.4,2723.2,20.7685055]
["bitfinex-derivatives","ETHF0:USTF0",1749563044898,0.88490013,2723.3,2722.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749563045103,3.2078,2722.5,2722.2,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749563045403,3.2078,2722.5,2722.0,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563045697,0.1836,2722.7,2722.3,8.02338652]
["bitfinex-derivatives","ETHF0:USTF0",1749563045891,0.1836,2722.7,2722.4,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749563046197,0.0055055,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563046495,0.0055055,2722.8,2722.7,7.09526571]
["bitfinex-derivatives","ETHF0:USTF0",1749563046695,3.2078,2723.3,2722.7,37.88806571]
["bitfinex-derivatives","ETHF0:USTF0",1749563046896,3.2078,2723.3,2722.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749563047095,3.2078,2722.8,2722.2,3.6743055]
["bitfinex-derivatives","ETHF0:USTF0",1749563047299,3.2078,2722.3,2721.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749563047602,3.2078,2721.3,2720.8,0.5165307]
["bitfinex-derivatives","ETHF0:USTF0",1749563047802,3.2078,2721.0,2720.8,0.96613124]
["bitfinex-derivatives","ETHF0:USTF0",1749563048005,0.9028709,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563048199,3.2078,2720.2,2719.7,0.07353752]
["bitfinex-derivatives","ETHF0:USTF0",1749563048404,3.2078,2719.8,2719.7,0.54396726]
["bitfinex-derivatives","ETHF0:USTF0",1749563048601,3.2078,2719.8,2719.7,0.07905354]
["bitfinex-derivatives","ETHF0:USTF0",1749563048897,0.00551602,2720.2,2719.7,5.07905354]
["bitfinex-derivatives","ETHF0:USTF0",1749563049098,0.00551602,2720.2,2719.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749563049300,0.00551602,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563049706,0.5511,2720.8,2720.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563050006,0.5511,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563050202,0.5511,2720.8,2720.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749563050701,3.2078,2720.9,2720.4,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563050895,0.00551602,2721.0,2720.4,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563051093,0.00551602,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563051294,3.2116,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563051593,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563051798,3.2078,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563051993,3.2078,2721.9,2721.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749563052195,3.2078,2721.9,2721.4,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1749563052398,3.2078,2721.6,2721.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563052597,4.15818487,2721.6,2721.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563053407,4.15818487,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563053408,4.15818487,2721.6,2720.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1749563053606,0.95038487,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563053804,3.2078,2721.6,2721.2,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749563054005,3.2078,2721.3,2720.8,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563054207,27.6,2721.2,2720.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563054506,3.2078,2721.0,2720.9,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749563054702,4.16153759,2721.0,2720.8,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563054902,3.2078,2721.0,2720.8,20.76551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563055209,3.02407712,2721.0,2720.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749563055413,3.02407712,2721.0,2720.8,20.76551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563055907,0.95443423,2720.9,2720.8,20.76551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563056105,3.02407712,2721.0,2720.8,20.76551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563056507,3.02407712,2721.0,2720.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749563056905,3.2078,2721.7,2720.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749563057110,0.95568132,2721.6,2720.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749563057407,0.95568132,2721.5,2721.0,4.67233219]
["bitfinex-derivatives","ETHF0:USTF0",1749563057705,3.2078,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563057900,3.21331602,2722.0,2721.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749563058104,1e-08,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563058303,3.2078,2722.9,2722.0,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1749563058505,3.2078,2722.9,2722.1,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1749563058703,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563058899,3.2078,2722.7,2722.2,4.86579387]
["bitfinex-derivatives","ETHF0:USTF0",1749563059105,3.21331602,2722.7,2722.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563059399,3.2078,2722.3,2722.2,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563060506,8.2078,2722.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563060703,3.2078,2721.6,2721.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1749563060912,2.81810251,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563061113,3.21331602,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563061408,3.21331602,2722.7,2722.0,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563061809,0.00551602,2722.7,2722.1,8.02302166]
["bitfinex-derivatives","ETHF0:USTF0",1749563062010,0.00551602,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563062210,0.00551602,2722.7,2722.5,23.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749563062411,0.00551602,2722.7,2722.5,24.41729366]
["bitfinex-derivatives","ETHF0:USTF0",1749563062604,3.2078,2723.9,2722.6,7.20187618]
["bitfinex-derivatives","ETHF0:USTF0",1749563062801,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563063002,5.6192,2724.2,2723.4,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749563063208,2.4597,2724.1,2723.4,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749563063609,0.00551602,2724.0,2723.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563063809,27.6,2723.9,2723.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563064011,30.8078,2723.9,2723.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563064612,3.2078,2723.9,2723.5,2.35541602]
["bitfinex-derivatives","ETHF0:USTF0",1749563065214,3.2078,2723.9,2723.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563065415,3.2078,2723.6,2723.5,20.75951602]
["bitfinex-derivatives","ETHF0:USTF0",1749563065613,3.2078,2723.6,2723.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563065812,3.21331602,2724.0,2723.5,0.00551602]
["bitfinex-derivatives","ETHF0:USTF0",1749563066114,3.21331602,2724.0,2723.5,2.35541602]
["bitfinex-derivatives","ETHF0:USTF0",1749563066813,3.21331602,2724.0,2723.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1749563067017,3.21331602,2724.0,2723.7,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749563067018,0.00551602,2724.0,2723.7,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749563067312,3.2078,2724.9,2723.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749563067515,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563067711,2.3175,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563067913,5.5173,2725.1,2724.7,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1749563068113,3.2078,2725.1,2724.7,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1749563068420,0.00354747,2725.2,2724.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749563069418,3.2078,2725.0,2724.7,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563069820,4.627,2724.9,2724.7,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563070115,0.94254418,2724.8,2724.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749563070316,3.2078,2724.6,2724.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749563070518,3.2078,2724.6,2724.1,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749563070714,3.2078,2724.6,2724.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749563071019,3.2078,2724.6,2724.1,6.8155057]
["bitfinex-derivatives","ETHF0:USTF0",1749563071221,3.2078,2724.6,2724.1,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563071424,0.94216076,2724.5,2724.2,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1749563071617,0.94216076,2724.4,2724.1,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563071920,0.94216076,2724.3,2723.5,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1749563072121,0.94216076,2724.2,2723.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749563072313,0.93974795,2724.1,2723.6,7.35846769]
["bitfinex-derivatives","ETHF0:USTF0",1749563072510,2.4935,2724.1,2723.6,7.35846769]
["bitfinex-derivatives","ETHF0:USTF0",1749563072714,2.4935,2724.1,2723.6,2.5178057]
["bitfinex-derivatives","ETHF0:USTF0",1749563072921,3.2078,2723.9,2723.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563073123,0.93984563,2723.8,2723.6,20.7425057]
["bitfinex-derivatives","ETHF0:USTF0",1749563073312,3.2078,2723.9,2723.6,20.7425057]
["bitfinex-derivatives","ETHF0:USTF0",1749563073819,3.2078,2723.9,2723.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563074020,3.39959218,2723.8,2722.7,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1749563074321,3.2078,2723.4,2723.0,4.80337542]
["bitfinex-derivatives","ETHF0:USTF0",1749563074615,3.2078,2723.9,2723.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749563074820,0.93991254,2723.8,2723.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749563075024,3.40531824,2723.7,2723.1,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563075214,3.2078,2723.2,2723.1,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563075414,4.1474343,2723.2,2722.0,0.51428028]
["bitfinex-derivatives","ETHF0:USTF0",1749563075619,3.2078,2722.6,2722.0,0.51428028]
["bitfinex-derivatives","ETHF0:USTF0",1749563075825,3.2078,2722.3,2722.0,0.51428028]
["bitfinex-derivatives","ETHF0:USTF0",1749563076025,27.6,2722.2,2722.0,0.51428028]
["bitfinex-derivatives","ETHF0:USTF0",1749563076213,0.93902158,2722.1,2722.0,0.51428028]
["bitfinex-derivatives","ETHF0:USTF0",1749563076412,3.39892158,2722.1,2722.0,0.51428028]
["bitfinex-derivatives","ETHF0:USTF0",1749563076621,35.99892158,2722.1,2721.8,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563076918,3.2078,2721.9,2721.1,28.997]
["bitfinex-derivatives","ETHF0:USTF0",1749563077116,3.20382158,2721.8,2721.1,49.731]
["bitfinex-derivatives","ETHF0:USTF0",1749563077320,0.93902158,2721.7,2721.2,10.23359285]
["bitfinex-derivatives","ETHF0:USTF0",1749563077518,3.2078,2721.5,2721.2,4.70389285]
["bitfinex-derivatives","ETHF0:USTF0",1749563077717,3.2078,2721.5,2719.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749563077718,0.93969039,2721.4,2720.1,0.45565307]
["bitfinex-derivatives","ETHF0:USTF0",1749563077928,3.2133057,2721.0,2720.5,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563078125,3.2133057,2721.0,2720.5,6.8155057]
["bitfinex-derivatives","ETHF0:USTF0",1749563078315,0.0055057,2721.0,2720.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749563078720,3.2078,2720.8,2720.5,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563079127,3.2078,2720.9,2720.6,4.78591367]
["bitfinex-derivatives","ETHF0:USTF0",1749563079323,2.2648,2720.8,2720.5,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563079629,3.2078,2720.6,2720.5,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1749563079824,3.2078,2720.6,2717.5,17.26564864]
["bitfinex-derivatives","ETHF0:USTF0",1749563079825,4.14635643,2720.6,2719.7,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749563080025,3.2078,2720.3,2719.5,0.50137071]
["bitfinex-derivatives","ETHF0:USTF0",1749563080329,3.35365643,2720.5,2717.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1749563080330,3.2078,2717.9,2717.8,0.36871364]
["bitfinex-derivatives","ETHF0:USTF0",1749563080532,3.2078,2717.9,2717.4,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749563080823,3.2078,2717.5,2716.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1749563081025,3.2078,2717.0,2716.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1749563081225,3.2078,2717.2,2716.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1749563081420,0.00551663,2717.9,2716.7,7.24818669]
["bitfinex-derivatives","ETHF0:USTF0",1749563081619,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563081826,3.2078,2717.6,2717.0,28.182]
["bitfinex-derivatives","ETHF0:USTF0",1749563082028,3.21331663,2717.9,2717.1,30.63160789]
["bitfinex-derivatives","ETHF0:USTF0",1749563082227,0.00551663,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563082426,3.2078,2718.7,2717.8,32.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749563082619,3.2078,2718.7,2717.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749563082818,3.2078,2718.2,2717.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749563083024,3.2078,2718.2,2718.0,28.196]
["bitfinex-derivatives","ETHF0:USTF0",1749563083227,3.2078,2718.7,2718.1,30.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749563083523,3.2078,2718.7,2718.2,4.84760636]
["bitfinex-derivatives","ETHF0:USTF0",1749563083524,3.2078,2718.3,2718.2,4.84760636]
["bitfinex-derivatives","ETHF0:USTF0",1749563083927,3.2078,2718.3,2718.1,30.48161663]
["bitfinex-derivatives","ETHF0:USTF0",1749563084229,3.2078,2718.3,2718.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749563084625,3.2078,2718.3,2718.2,7.10064228]
["bitfinex-derivatives","ETHF0:USTF0",1749563084927,0.00551663,2718.7,2718.2,12.10064228]
["bitfinex-derivatives","ETHF0:USTF0",1749563085129,0.00551663,2718.7,2718.3,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749563085433,0.00551663,2718.7,2718.4,28.204]
["bitfinex-derivatives","ETHF0:USTF0",1749563085826,0.00551663,2718.7,2718.5,7.12988087]
["bitfinex-derivatives","ETHF0:USTF0",1749563086231,3.2078,2718.6,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563086529,3.2078,2718.6,2718.4,28.193]
["bitfinex-derivatives","ETHF0:USTF0",1749563087125,3.2078,2718.6,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563087327,3.2078,2718.3,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563089133,27.6,2718.2,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563089334,29.9852,2718.2,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563089524,3.2078,2718.3,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563089835,2.53,2718.6,2718.2,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749563090034,27.6,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563090232,27.6,2719.0,2718.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749563090426,3.2078,2718.9,2718.1,22.22451663]
["bitfinex-derivatives","ETHF0:USTF0",1749563090625,3.2078,2718.5,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563091536,0.00551663,2718.6,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563091740,0.00551663,2718.6,2718.2,4.73144267]
["bitfinex-derivatives","ETHF0:USTF0",1749563092039,3.2078,2718.3,2718.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563092238,3.2078,2718.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563092434,3.2078,2717.9,2716.5,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1749563092640,3.2078,2717.3,2716.7,28.237]
["bitfinex-derivatives","ETHF0:USTF0",1749563092828,3.2078,2717.6,2716.7,32.99820732]
["bitfinex-derivatives","ETHF0:USTF0",1749563093027,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563093336,3.2078,2717.6,2717.0,2.42861663]
["bitfinex-derivatives","ETHF0:USTF0",1749563093733,3.2078,2717.6,2717.1,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1749563094032,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563094239,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563094432,3.2078,2718.1,2717.7,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749563094634,3.2078,2718.4,2717.7,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749563094832,3.2078,2718.1,2717.7,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749563095029,4.647,2718.5,2717.3,28.211]
["bitfinex-derivatives","ETHF0:USTF0",1749563095030,3.2078,2717.8,2717.3,28.211]
["bitfinex-derivatives","ETHF0:USTF0",1749563095735,3.2078,2718.2,2717.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749563095936,5.59911663,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563096131,3.21331663,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563096333,0.00551663,2718.6,2718.1,30.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749563096537,0.00551663,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563096741,3.2078,2719.2,2718.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749563097040,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563097339,3.2078,2719.2,2718.7,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1749563097732,3.2078,2718.8,2717.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749563097940,2.3923,2719.1,2718.7,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563098241,3.2078,2718.8,2718.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749563098540,3.2078,2718.5,2718.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749563098737,3.2078,2718.8,2718.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749563098937,0.00551663,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563099138,0.00551663,2719.2,2718.7,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1749563099331,0.00551663,2719.2,2718.7,25.93487649]
["bitfinex-derivatives","ETHF0:USTF0",1749563099537,0.00551663,2719.2,2718.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749563099935,0.00551663,2719.2,2718.9,4.79358001]
["bitfinex-derivatives","ETHF0:USTF0",1749563100146,0.00551663,2719.2,2719.0,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749563100343,3.2078,2719.7,2719.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1749563100539,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563100742,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563101043,3.2078,2720.7,2720.0,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749563101244,0.95589216,2720.6,2720.0,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749563101438,0.00551663,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563101645,3.2078,2721.7,2720.5,30.4222]
["bitfinex-derivatives","ETHF0:USTF0",1749563101838,1.0298764,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563102037,3.5610102,2723.2,2720.5,57.38453957]
["bitfinex-derivatives","ETHF0:USTF0",1749563102038,3.2078,2722.3,2721.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749563102235,3.2078,2721.3,2721.1,4.73933957]
["bitfinex-derivatives","ETHF0:USTF0",1749563102541,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563102741,27.67346998,2722.2,2720.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563102742,0.00551663,2721.1,2720.6,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563102942,0.00551663,2721.1,2720.6,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1749563103240,0.06392828,2722.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563103435,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563103637,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563103843,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563104143,3.2078,2722.6,2722.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563104643,0.00551663,2722.9,2722.4,0.37608026]
["bitfinex-derivatives","ETHF0:USTF0",1749563104944,3.2078,2722.7,2722.4,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563105541,8.2078,2722.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563105735,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563105935,3.2078,2723.4,2722.3,30.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749563106241,3.2078,2723.4,2722.4,28.445]
["bitfinex-derivatives","ETHF0:USTF0",1749563106437,3.7585,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563106639,0.00551663,2723.6,2723.1,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1749563106839,0.00551663,2723.6,2723.2,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1749563107041,0.5507,2723.8,2723.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749563107236,0.5507,2723.8,2723.4,28.457]
["bitfinex-derivatives","ETHF0:USTF0",1749563107443,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563107646,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563107957,0.00550641,2724.4,2723.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749563108244,0.00550641,2724.4,2724.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1749563108547,3.2078,2724.9,2724.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749563108846,3.2078,2724.3,2723.5,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1749563109046,3.2078,2724.0,2723.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749563109242,3.2078,2724.0,2723.6,4.82335692]
["bitfinex-derivatives","ETHF0:USTF0",1749563109447,3.2078,2724.0,2723.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1749563109645,0.00550641,2724.1,2723.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749563109846,0.06386012,2725.3,2724.0,20.47344864]
["bitfinex-derivatives","ETHF0:USTF0",1749563110141,3.2078,2726.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563110341,0.07335411,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563110536,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563110738,0.07336218,2726.2,2725.5,4.78421814]
["bitfinex-derivatives","ETHF0:USTF0",1749563110940,0.00350469,2726.1,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563111146,0.07336757,2726.0,2725.6,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563111340,0.07337026,2725.9,2725.7,4.78421814]
["bitfinex-derivatives","ETHF0:USTF0",1749563111545,0.07337026,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563111846,3.2078,2727.0,2725.7,12.95287945]
["bitfinex-derivatives","ETHF0:USTF0",1749563112047,0.07334335,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563112246,0.07334335,2726.9,2726.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1749563112747,0.07334335,2726.9,2726.4,7.40438324]
["bitfinex-derivatives","ETHF0:USTF0",1749563112948,0.07334335,2726.9,2726.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1749563113146,0.07334335,2726.9,2725.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749563113441,0.07334335,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563113647,3.2078,2726.5,2726.0,4.78461898]
["bitfinex-derivatives","ETHF0:USTF0",1749563113844,3.2078,2726.8,2725.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1749563114045,3.2078,2726.7,2725.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1749563114351,3.2078,2726.7,2725.8,27.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749563114545,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563114747,3.2078,2726.7,2725.9,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1749563115250,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563115546,3.2078,2726.7,2726.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1749563115749,3.2078,2727.0,2726.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1749563115942,3.2078,2727.0,2726.3,29.239]
["bitfinex-derivatives","ETHF0:USTF0",1749563116144,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563116346,3.2078,2726.7,2725.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749563116644,3.2078,2726.1,2725.9,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749563116839,3.2078,2726.1,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563117041,3.2078,2725.8,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563117253,3.2078,2726.1,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563117546,2.2897,2726.0,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563117958,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563118253,3.2078,2726.1,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563119253,3.2078,2725.8,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563119553,3.02447993,2725.8,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563119748,3.2078,2726.1,2725.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563121060,3.2078,2725.8,2725.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749563121556,30.0877,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563121757,27.41667993,2725.7,2725.3,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749563122055,27.41667993,2725.7,2725.2,3.84710641]
["bitfinex-derivatives","ETHF0:USTF0",1749563122249,2.4026,2725.6,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563123859,3.2078,2725.5,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563124051,2.4026,2725.4,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563124560,0.9603753,2725.3,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563124748,2.4026,2725.4,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563125055,7.4026,2725.4,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563125359,0.96084676,2725.3,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563125548,3.35184676,2725.3,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563125752,27.41667993,2725.7,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563125947,29.80767993,2725.7,2725.2,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563126253,3.2078,2725.5,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563126458,3.35299089,2725.4,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563126652,27.41667993,2725.7,2725.2,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563126955,0.00550641,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563127148,3.2078,2726.5,2725.7,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749563127351,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563127553,3.02448329,2726.5,2726.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749563127756,9.7022,2727.1,2726.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749563127757,3.2078,2726.9,2726.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749563127953,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563128161,3.2078,2726.4,2725.4,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749563128360,2.2948,2726.3,2725.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749563128562,3.2078,2726.7,2725.5,4.84890099]
["bitfinex-derivatives","ETHF0:USTF0",1749563128860,2.2948,2726.2,2725.5,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749563129157,2.2948,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563129356,5.04238277,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563129657,2.56424724,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563129960,3.2078,2726.4,2725.8,24.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749563130156,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563130357,0.1823,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563130658,2.4771,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563130857,0.1823,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563131060,3.50925629,2727.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563131263,3.2078,2727.6,2726.7,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563131554,29.8884,2727.4,2726.7,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563131754,29.8884,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563131960,27.6,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563132163,27.41666447,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563132752,3.2078,2727.3,2726.7,0.36561405]
["bitfinex-derivatives","ETHF0:USTF0",1749563132962,5.4962,2727.3,2726.7,0.36561405]
["bitfinex-derivatives","ETHF0:USTF0",1749563133258,5.4962,2727.3,2726.2,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749563133259,3.2078,2727.0,2726.2,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749563133458,3.2078,2726.7,2726.2,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1749563133663,2.2884,2726.6,2725.7,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749563134166,3.2078,2726.7,2726.2,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749563134368,2.2847,2726.5,2726.2,3.17190641]
["bitfinex-derivatives","ETHF0:USTF0",1749563134662,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563135065,3.2078,2726.7,2726.2,3.17190641]
["bitfinex-derivatives","ETHF0:USTF0",1749563135263,3.2078,2727.0,2726.2,3.17190641]
["bitfinex-derivatives","ETHF0:USTF0",1749563135459,3.2078,2726.7,2726.2,3.17190641]
["bitfinex-derivatives","ETHF0:USTF0",1749563136262,3.2078,2726.7,2726.2,0.97237503]
["bitfinex-derivatives","ETHF0:USTF0",1749563136566,3.2078,2726.6,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563136758,2.2582,2726.8,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563137262,3.2078,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563137467,2.2582,2726.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563137656,2.2582,2726.8,2726.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1749563137863,2.2884,2726.7,2726.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1749563138459,2.2884,2726.7,2725.9,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563138460,5.4962,2726.7,2725.9,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563138665,0.95151796,2726.6,2725.9,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563138868,0.95151796,2726.5,2725.9,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563139168,0.95151796,2726.4,2725.9,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563139373,3.23991796,2726.3,2725.9,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563139669,0.95151796,2726.2,2725.9,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563139969,3.2078,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563140165,3.5420046,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563140366,2.83278093,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563140572,0.76822007,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563140869,0.00550641,2724.9,2724.6,13.08372024]
["bitfinex-derivatives","ETHF0:USTF0",1749563141073,2.65498945,2725.0,2724.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749563141368,3.5420046,2725.3,2724.7,4.7324946]
["bitfinex-derivatives","ETHF0:USTF0",1749563141569,3.5420046,2725.2,2724.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749563141877,3.5420046,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563142168,3.5420046,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563142366,3.5420046,2724.9,2724.4,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563142570,3.5420046,2724.8,2724.4,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563142866,3.35870671,2724.9,2724.4,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563143172,3.17540882,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563143372,3.17540882,2724.9,2724.4,3.58864978]
["bitfinex-derivatives","ETHF0:USTF0",1749563143669,4.95603992,2725.0,2720.6,5.0491208]
["bitfinex-derivatives","ETHF0:USTF0",1749563143867,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563144173,2.4793,2724.6,2723.7,3.57569811]
["bitfinex-derivatives","ETHF0:USTF0",1749563144373,3.2078,2724.4,2723.7,0.36789811]
["bitfinex-derivatives","ETHF0:USTF0",1749563144575,2.4793,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563144773,0.00550641,2724.2,2723.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563145270,3.2078,2723.8,2723.6,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563145476,3.2078,2723.8,2722.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1749563145665,3.2078,2723.4,2722.1,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749563145965,3.2078,2723.1,2722.1,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749563146170,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563146474,3.2078,2723.1,2722.5,3.21330641]
["bitfinex-derivatives","ETHF0:USTF0",1749563146669,4.95603992,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563146968,4.77265934,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563147173,0.00550641,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563147474,3.02992583,2724.8,2724.0,7.00634321]
["bitfinex-derivatives","ETHF0:USTF0",1749563147667,2.3155,2725.1,2724.0,7.00634321]
["bitfinex-derivatives","ETHF0:USTF0",1749563148071,5.5233,2725.1,2724.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749563148470,3.21330641,2724.8,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563149075,27.6,2724.7,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563149270,29.9155,2724.7,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563150875,27.6,2724.7,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563151077,3.21330641,2724.8,2724.3,2.37590641]
["bitfinex-derivatives","ETHF0:USTF0",1749563151875,3.21330641,2724.8,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563152075,3.2078,2724.5,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563152369,2.4421,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563152576,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563152770,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563153071,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563153272,3.2078,2723.1,2722.9,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563153472,3.2078,2723.1,2722.3,0.35880639]
["bitfinex-derivatives","ETHF0:USTF0",1749563153473,3.22436416,2723.0,2722.3,0.35880639]
["bitfinex-derivatives","ETHF0:USTF0",1749563153775,0.92626416,2722.9,2721.7,10.51458528]
["bitfinex-derivatives","ETHF0:USTF0",1749563154081,0.92626416,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563154373,0.93177057,2722.7,2722.2,2.47220641]
["bitfinex-derivatives","ETHF0:USTF0",1749563154574,0.92626416,2722.6,2722.2,2.83919166]
["bitfinex-derivatives","ETHF0:USTF0",1749563154769,0.92626416,2722.5,2722.2,2.83919166]
["bitfinex-derivatives","ETHF0:USTF0",1749563154965,3.2078,2724.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563155170,3.2078,2723.6,2722.5,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1749563155469,3.2078,2723.6,2722.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749563155664,9.6985,2723.5,2722.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749563155873,7.349,2723.4,2722.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1749563156072,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563156374,3.2078,2723.1,2722.4,4.77566743]
["bitfinex-derivatives","ETHF0:USTF0",1749563156579,3.2078,2723.1,2722.5,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1749563156774,3.2078,2723.5,2722.5,32.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749563156982,0.00550641,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563157271,3.2078,2723.6,2722.9,29.189]
["bitfinex-derivatives","ETHF0:USTF0",1749563157474,3.02426123,2723.6,2722.9,33.93969999]
["bitfinex-derivatives","ETHF0:USTF0",1749563157676,3.02426123,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563157877,2.84072246,2723.6,2723.0,4.87457554]
["bitfinex-derivatives","ETHF0:USTF0",1749563158070,2.84622887,2723.6,2723.0,4.87457554]
["bitfinex-derivatives","ETHF0:USTF0",1749563158266,2.84622887,2723.6,2722.9,29.189]
["bitfinex-derivatives","ETHF0:USTF0",1749563159069,30.44622887,2723.6,2723.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749563159276,3.2078,2723.2,2723.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749563159477,3.02426123,2723.5,2723.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749563159776,3.02426123,2723.5,2723.1,4.6757154]
["bitfinex-derivatives","ETHF0:USTF0",1749563159974,2.84072246,2723.5,2723.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749563160280,2.65718369,2723.5,2723.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749563160689,2.47364492,2723.5,2723.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749563160895,3.2078,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563161187,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563161391,4.5879,2724.8,2723.5,7.33076222]
["bitfinex-derivatives","ETHF0:USTF0",1749563161392,3.2078,2724.2,2723.5,7.33076222]
["bitfinex-derivatives","ETHF0:USTF0",1749563161579,3.2078,2723.9,2723.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749563161781,0.00550641,2724.0,2723.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749563162086,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563162284,27.6,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563162486,3.7582,2725.1,2724.5,24.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749563162787,3.2078,2725.0,2724.5,7.0268522]
["bitfinex-derivatives","ETHF0:USTF0",1749563162988,3.2078,2725.0,2724.2,29.089]
["bitfinex-derivatives","ETHF0:USTF0",1749563163184,0.00550641,2724.9,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563163488,3.2078,2724.7,2724.3,29.09150641]
["bitfinex-derivatives","ETHF0:USTF0",1749563163687,3.2078,2724.4,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563164088,3.2078,2724.7,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563164285,2.3497,2724.6,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563164490,3.2078,2724.4,2724.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563165085,3.2078,2724.4,2723.6,29.034]
["bitfinex-derivatives","ETHF0:USTF0",1749563165280,3.2078,2724.4,2723.3,24.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749563165281,3.2078,2723.9,2723.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1749563165584,2.3437,2724.3,2723.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1749563165585,3.2078,2724.2,2723.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1749563165886,3.2078,2723.9,2723.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1749563166088,3.2078,2723.9,2723.4,21.65450641]
["bitfinex-derivatives","ETHF0:USTF0",1749563166289,3.2078,2724.0,2723.4,24.86230641]
["bitfinex-derivatives","ETHF0:USTF0",1749563166489,3.2078,2724.0,2723.5,7.23946654]
["bitfinex-derivatives","ETHF0:USTF0",1749563166688,3.21330641,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563166986,0.00550641,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563167186,3.2078,2725.7,2724.8,28.992]
["bitfinex-derivatives","ETHF0:USTF0",1749563167393,3.2078,2725.3,2724.5,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1749563167587,0.90803145,2725.2,2724.6,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1749563167787,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563167981,3.2078,2725.6,2725.1,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749563168187,3.21330641,2725.6,2725.1,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563168391,3.2078,2725.3,2725.1,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563168688,2.5056,2725.2,2725.1,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563169188,7.5056,2725.2,2724.5,29.534]
["bitfinex-derivatives","ETHF0:USTF0",1749563169495,3.2078,2724.7,2723.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1749563169689,2.5056,2724.6,2723.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1749563169889,3.2078,2724.4,2723.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1749563170093,3.2078,2724.0,2723.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1749563170390,3.2078,2724.0,2723.8,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563170585,2.5056,2723.9,2723.0,9.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749563170788,2.5056,2723.9,2723.1,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1749563170988,3.2078,2724.0,2723.1,26.24663878]
["bitfinex-derivatives","ETHF0:USTF0",1749563171387,3.2078,2724.0,2723.1,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1749563171595,3.2078,2724.0,2723.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563171788,2.4755,2723.9,2723.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563172291,3.2078,2723.7,2723.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563173188,2.4755,2723.6,2723.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563173496,2.4755,2723.6,2723.3,21.46350641]
["bitfinex-derivatives","ETHF0:USTF0",1749563173787,3.2078,2723.4,2723.3,21.46350641]
["bitfinex-derivatives","ETHF0:USTF0",1749563173988,3.2078,2723.4,2723.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563174387,3.2078,2723.4,2723.1,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1749563174388,8.2078,2723.4,2723.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1749563174593,2.3235,2723.3,2722.3,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1749563174891,27.6,2723.2,2722.4,4.7979883]
["bitfinex-derivatives","ETHF0:USTF0",1749563175191,3.2078,2723.0,2722.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749563175395,3.2078,2722.7,2722.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563175790,3.2078,2722.4,2722.3,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1749563176092,3.2078,2722.4,2721.4,0.36935342]
["bitfinex-derivatives","ETHF0:USTF0",1749563176291,3.2078,2721.8,2721.5,0.07348888]
["bitfinex-derivatives","ETHF0:USTF0",1749563176600,27.6,2721.7,2721.5,0.07348888]
["bitfinex-derivatives","ETHF0:USTF0",1749563176790,29.9235,2721.7,2721.5,0.07348888]
["bitfinex-derivatives","ETHF0:USTF0",1749563176985,29.9235,2721.7,2721.3,0.00367092]
["bitfinex-derivatives","ETHF0:USTF0",1749563177192,3.2078,2721.4,2720.3,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749563177495,3.2078,2721.0,2720.4,0.0735186]
["bitfinex-derivatives","ETHF0:USTF0",1749563177691,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563177896,27.6,2721.3,2720.8,0.07350779]
["bitfinex-derivatives","ETHF0:USTF0",1749563178195,27.60550641,2721.3,2720.8,0.07350779]
["bitfinex-derivatives","ETHF0:USTF0",1749563178394,3.2078,2720.9,2720.8,0.07350779]
["bitfinex-derivatives","ETHF0:USTF0",1749563178586,3.2078,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563178791,2.2821,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563178991,3.2078,2720.6,2720.1,2.3831267]
["bitfinex-derivatives","ETHF0:USTF0",1749563179193,27.6,2720.5,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563179393,29.8821,2720.5,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563179599,27.6,2720.5,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563179799,3.2078,2720.3,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563179997,0.94301981,2720.3,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563180195,27.6,2720.3,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563180395,28.54373404,2720.3,2720.2,0.073524]
["bitfinex-derivatives","ETHF0:USTF0",1749563180902,36.75153404,2720.3,2719.2,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749563181093,3.2078,2720.0,2719.2,2.77007791]
["bitfinex-derivatives","ETHF0:USTF0",1749563181295,3.2078,2719.4,2719.3,0.07354833]
["bitfinex-derivatives","ETHF0:USTF0",1749563181491,5.62420641,2719.9,2719.3,0.07354833]
["bitfinex-derivatives","ETHF0:USTF0",1749563181698,0.94591745,2719.8,2719.3,0.07354833]
["bitfinex-derivatives","ETHF0:USTF0",1749563181890,3.2078,2719.6,2719.3,0.07354833]
["bitfinex-derivatives","ETHF0:USTF0",1749563182091,0.94468406,2719.5,2719.0,0.36798906]
["bitfinex-derivatives","ETHF0:USTF0",1749563182297,4.15248406,2719.4,2718.1,29.574]
["bitfinex-derivatives","ETHF0:USTF0",1749563182490,0.94468406,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563182796,0.00550641,2719.9,2718.8,12.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749563183098,3.21330641,2719.9,2718.9,28.849]
["bitfinex-derivatives","ETHF0:USTF0",1749563183298,3.21330641,2719.9,2718.8,10.43836466]
["bitfinex-derivatives","ETHF0:USTF0",1749563183299,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563183597,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563183803,3.23219562,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563183992,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563184303,5.4971,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563184503,5.4971,2719.1,2718.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749563184698,3.2078,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563184903,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563185093,3.2078,2719.1,2718.2,23.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749563185296,2.2893,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563185496,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563185902,2.2893,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563186104,2.2893,2719.0,2718.1,0.35821618]
["bitfinex-derivatives","ETHF0:USTF0",1749563186105,3.2078,2718.7,2718.1,0.35821618]
["bitfinex-derivatives","ETHF0:USTF0",1749563186297,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563186497,0.00551653,2718.2,2717.5,3.57123328]
["bitfinex-derivatives","ETHF0:USTF0",1749563186807,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563187003,3.2078,2719.1,2718.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749563187198,3.2078,2718.8,2718.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749563187405,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563187601,2.4222,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563187804,0.00551653,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563188102,0.00551653,2718.8,2718.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563188307,0.00551653,2718.8,2718.2,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563188504,5.63551653,2718.8,2718.2,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563188704,5.63551653,2718.8,2718.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749563188899,3.21331653,2718.8,2718.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749563189102,3.21331653,2718.8,2718.3,6.99403376]
["bitfinex-derivatives","ETHF0:USTF0",1749563190005,3.21331653,2718.8,2718.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563190006,3.2078,2718.4,2718.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563190197,3.2078,2718.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563190504,3.2078,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563190705,29.9698,2718.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563190906,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563191106,2.3698,2717.8,2716.9,36.70820486]
["bitfinex-derivatives","ETHF0:USTF0",1749563191306,2.3698,2717.8,2717.0,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749563191706,3.2078,2717.7,2717.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1749563191907,2.3698,2717.6,2717.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1749563192298,7.3698,2717.6,2716.3,4.19146902]
["bitfinex-derivatives","ETHF0:USTF0",1749563192502,3.2078,2716.4,2715.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1749563192705,3.2078,2716.4,2715.6,1.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1749563192908,3.2078,2716.2,2715.7,4.6863035]
["bitfinex-derivatives","ETHF0:USTF0",1749563193112,3.2078,2716.2,2715.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749563193315,0.00551653,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563193501,3.2078,2718.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563193502,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563193698,2.4777,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563193908,5.6855,2717.8,2716.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749563194103,2.4777,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563194309,5.6855,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563194506,5.69101653,2717.8,2717.2,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563194705,10.69101653,2717.8,2717.2,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563195011,2.3636,2717.7,2717.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563195204,0.00551653,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563195405,0.00551653,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563195810,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563196006,3.2078,2718.5,2717.5,4.83021232]
["bitfinex-derivatives","ETHF0:USTF0",1749563196007,2.4071,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563196207,2.4071,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563196506,2.4071,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563196808,2.4071,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563197004,0.18563659,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563197206,3.2078,2720.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563197405,6.55531084,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563197714,27.6,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563197901,2.48061319,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563198212,0.07351589,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563198404,0.07351589,2720.5,2720.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563198606,2.56271589,2720.5,2720.2,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563198805,8.22751589,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563199006,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563199205,2.4892,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563199607,2.53051589,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563199803,2.53051589,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563200006,0.07351589,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563200208,27.60551653,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563200402,0.00551653,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563200608,5.697,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563200807,0.89011378,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563201015,27.6,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563201211,5.6803,2723.4,2721.5,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1749563201508,0.96527142,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563201810,0.07344031,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563202007,0.07344031,2723.3,2723.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563202207,2.4274,2724.0,2723.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563202411,0.88373961,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563202604,0.07342143,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563202809,0.07342143,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563203013,0.95804649,2724.0,2723.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749563203212,3.31754159,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563203414,0.00551653,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563203607,7.721,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563203807,7.721,2724.3,2723.5,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749563203808,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563204015,3.2078,2723.8,2723.0,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563204212,3.2078,2723.2,2723.0,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563204419,11.81335327,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563204710,0.88455327,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563204909,0.88455327,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563205111,3.2078,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563205315,2.4242,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563205504,0.00551653,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563205712,0.00551653,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563206513,0.00551653,2722.9,2722.4,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563206707,0.00551653,2722.9,2722.4,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563207106,27.6,2722.8,2722.4,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563207411,27.6,2722.8,2722.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749563207610,27.6,2722.8,2722.4,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563208014,27.6,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563208913,27.41631491,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563209320,27.23277951,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563209819,27.23277951,2722.8,2722.4,2.47901653]
["bitfinex-derivatives","ETHF0:USTF0",1749563210012,27.23277951,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563210212,27.04924411,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563210417,5.632,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563210615,3.2078,2723.4,2722.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749563210815,2.4019,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563211317,27.6,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563211512,27.6,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563211813,0.00551653,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563212118,7.717,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563212322,7.717,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563212817,27.6,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563213414,0.00364395,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563213611,0.00364395,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563213822,0.00364395,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563214816,3.2078,2723.7,2723.0,10.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749563215015,2.3141,2723.6,2722.9,25.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749563215414,2.3141,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563215620,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563215820,2.3141,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563216422,0.1836,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563216721,2.347,2723.1,2722.4,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563216922,3.2078,2723.0,2722.4,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563217112,27.6,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563217321,27.6,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563217520,27.6,2722.9,2722.4,3.21331653]
["bitfinex-derivatives","ETHF0:USTF0",1749563217723,27.6,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563218413,27.6,2722.9,2720.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1749563218414,3.2078,2722.6,2720.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1749563218620,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563218818,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563219021,7.715,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563219329,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563219827,0.00551653,2722.3,2721.8,7.43645012]
["bitfinex-derivatives","ETHF0:USTF0",1749563220028,3.21331653,2722.3,2721.8,7.43645012]
["bitfinex-derivatives","ETHF0:USTF0",1749563220225,0.00551653,2722.3,2721.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1749563220417,3.2078,2722.1,2721.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563220719,3.2078,2721.8,2721.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563221118,5.7271,2722.2,2721.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563221325,3.2078,2721.8,2721.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563222023,8.2078,2721.8,2720.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1749563222229,3.2078,2721.2,2720.7,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1749563222728,3.2078,2721.2,2717.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749563222729,3.2078,2720.8,2719.6,3.82312306]
["bitfinex-derivatives","ETHF0:USTF0",1749563223025,0.00551653,2720.5,2719.9,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563223227,3.2078,2720.0,2719.3,4.70708844]
["bitfinex-derivatives","ETHF0:USTF0",1749563223425,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563223624,2.541,2719.9,2718.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749563223625,3.2078,2719.2,2718.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749563223824,3.2078,2719.3,2718.3,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1749563224028,3.2078,2719.0,2718.4,2.44097268]
["bitfinex-derivatives","ETHF0:USTF0",1749563224237,3.21331653,2719.0,2718.4,7.22885358]
["bitfinex-derivatives","ETHF0:USTF0",1749563224426,2.80775399,2720.8,2718.9,26.57644864]
["bitfinex-derivatives","ETHF0:USTF0",1749563224630,3.2078,2721.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563224831,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563225124,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563225328,2.541,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563225525,0.00551653,2722.8,2722.3,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749563225731,0.00551653,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563226225,7.892,2724.1,2722.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749563226421,25.4148,2724.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563226629,0.07342413,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563227131,0.00551653,2724.1,2723.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563227328,2.4367,2725.2,2723.9,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749563227633,3.2078,2724.4,2724.0,4.72352311]
["bitfinex-derivatives","ETHF0:USTF0",1749563227826,27.6,2724.3,2724.0,4.72352311]
["bitfinex-derivatives","ETHF0:USTF0",1749563228026,27.6,2724.3,2723.7,3.2133062]
["bitfinex-derivatives","ETHF0:USTF0",1749563228222,30.0367,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563228434,27.6,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563228633,30.1313,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563228930,27.4165555,2724.3,2724.1,0.57325168]
["bitfinex-derivatives","ETHF0:USTF0",1749563229233,0.07702017,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563229729,3.2078,2724.2,2723.7,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563229929,0.07702017,2724.4,2723.7,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563230122,0.07702017,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563230323,0.07702017,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563230730,3.0812,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563230933,0.5499,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563231228,3.2078,2726.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563231534,3.2078,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563231744,2.5727,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563232038,2.5727,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563232230,5.7805,2726.1,2725.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563232535,2.5727,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563232731,7.889,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563233233,13.6695,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563233429,2.5727,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563233633,2.5727,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563233829,2.3869,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563234131,3.2078,2726.6,2725.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749563234330,2.5727,2726.5,2725.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749563234839,2.5727,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563235033,2.5727,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563235635,3.2078,2726.0,2725.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563235838,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563236028,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563236225,2.4003,2725.8,2725.1,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749563236430,2.4003,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563236625,3.29381328,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563236838,0.87111328,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563237031,0.87111328,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563237334,0.87111328,2725.5,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563237335,28.47111328,2725.5,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563237635,0.87111328,2725.4,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563238626,0.0055062,2725.8,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563238839,0.86956052,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563239243,27.6055062,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563240735,3.2078,2725.7,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563241527,3.2524717,2725.6,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563241732,0.8674717,2725.5,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563242030,27.6055062,2725.8,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563242230,3.2078,2725.4,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563242436,2.385,2725.7,2725.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563242634,0.86664472,2725.6,2724.6,10.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749563242835,5.84384472,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563243136,4.9772,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563243527,27.6055062,2725.8,2725.0,3.2133062]
["bitfinex-derivatives","ETHF0:USTF0",1749563243729,0.86606864,2725.7,2725.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749563244039,27.6055062,2725.8,2725.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749563244239,27.6055062,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563244734,27.6055062,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563244937,0.0055062,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563245232,4.9772,2726.5,2725.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563245438,28.46606725,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563247235,2.5922,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563247838,30.1922,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563248236,0.0055062,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563248536,2.80164248,2728.3,2726.4,26.8890035]
["bitfinex-derivatives","ETHF0:USTF0",1749563248734,0.86619337,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563248935,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563249138,3.34529337,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563249338,4.07399337,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563249540,3.34529337,2727.6,2727.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563249842,0.86619337,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563250142,2.5534,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563250143,2.3958,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563250445,3.2078,2727.5,2727.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563250739,3.2078,2727.2,2726.4,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1749563250935,3.2078,2727.0,2726.4,8.01936469]
["bitfinex-derivatives","ETHF0:USTF0",1749563251138,0.86054946,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563251336,2.3958,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563251537,2.3958,2726.9,2726.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749563251743,2.3958,2726.9,2726.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563251744,3.25620473,2726.9,2726.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563251938,0.86040473,2726.8,2726.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563252139,3.25620473,2726.7,2726.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563252340,6.46400473,2726.7,2726.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563252541,6.46400473,2726.7,2725.7,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1749563252846,6.46400473,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563252847,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563253035,2.5833,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563253341,0.86212266,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563253544,3.2078,2725.7,2725.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563253840,2.80164248,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563254040,5.7966062,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563254342,2.5833,2726.5,2725.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1749563254542,2.5833,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563255941,2.5833,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563256141,2.5833,2726.5,2726.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563256339,2.5833,2726.5,2726.1,3.2133062]
["bitfinex-derivatives","ETHF0:USTF0",1749563256538,2.5833,2726.5,2726.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563256740,5.38494248,2726.5,2726.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563257043,30.1988,2726.4,2726.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563257243,2.4769,2726.3,2726.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563258249,30.1988,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563258745,38.4066,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563258938,38.4066,2726.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563258939,3.2078,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563259139,2.5325,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563259339,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563259539,0.0055062,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563259741,0.0055062,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563260141,27.6,2727.7,2727.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563260339,27.6,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563260944,27.6,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563261243,27.6055062,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563262746,0.0055062,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563263343,2.4417,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563263545,29.813,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563263743,2.4402,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563263939,2.4402,2728.5,2727.6,7.42329957]
["bitfinex-derivatives","ETHF0:USTF0",1749563263940,2.4402,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563264241,0.0055062,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563264740,2.4457062,2728.7,2728.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563265048,3.2078,2728.5,2728.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563265245,2.4718,2728.4,2728.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563265946,0.84038451,2728.3,2728.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563266144,0.84038451,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563266145,3.31218451,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563266449,0.84038451,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563266652,3.31218451,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563266942,0.84025553,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563267151,33.50665553,2727.8,2727.5,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563267346,0.84025553,2727.7,2727.5,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563267546,3.31205553,2727.6,2727.5,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563268657,0.84025553,2727.6,2727.5,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563271441,7.517,2728.4,2727.5,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749563271644,7.517,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563272051,27.6,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563273546,0.0055062,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563274148,2.4919062,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563274348,2.4919062,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563274549,2.4919062,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563274750,0.0055062,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563277054,27.6055062,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563277663,0.0055062,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563277861,0.0055062,2728.7,2728.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563278258,0.0055062,2728.7,2728.6,8.58133352]
["bitfinex-derivatives","ETHF0:USTF0",1749563278463,27.6,2729.1,2728.6,8.58133352]
["bitfinex-derivatives","ETHF0:USTF0",1749563278759,7.515,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563279058,7.515,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563279361,7.515,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563279362,35.115,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563279557,2.6197,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563279763,27.6,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563279961,27.6,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563280559,2.81744884,2730.5,2729.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563280755,2.81744884,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563280959,2.5493,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563281160,2.5493,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563281562,2.5547822,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563281758,0.0054822,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563281954,2.5493,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563282158,2.81744884,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563282362,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563282560,3.2078,2730.7,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563282762,4.9728,2730.6,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563283162,8.1806,2730.6,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563283559,0.85604505,2730.5,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563283764,0.85604505,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563283960,0.85604505,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563284463,0.85604505,2730.3,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563284658,4.948,2731.1,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563284659,3.2078,2731.1,2730.1,8.21329591]
["bitfinex-derivatives","ETHF0:USTF0",1749563284870,8.1563,2731.2,2730.2,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749563285066,3.2078,2730.9,2730.2,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749563285370,2.5245,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563285671,3.2078,2730.8,2730.1,3.21329591]
["bitfinex-derivatives","ETHF0:USTF0",1749563285864,3.2078,2730.5,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563286060,3.2078,2730.3,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563286260,2.5245,2730.2,2730.1,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563286861,2.5245,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563286862,5.7323,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563287067,27.6,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563287261,27.6,2730.1,2729.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1749563287262,2.4356,2730.0,2729.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1749563287467,30.068,2730.1,2729.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1749563288073,2.4356,2730.0,2729.6,3.37349591]
["bitfinex-derivatives","ETHF0:USTF0",1749563288469,30.07349591,2730.1,2729.6,3.37349591]
["bitfinex-derivatives","ETHF0:USTF0",1749563288774,10.32844884,2731.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563289074,7.511,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563289269,30.0356,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563289572,3.2078,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563289770,2.705,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563289976,2.4938,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563290167,2.4938,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563290467,3.2078,2730.3,2729.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1749563290668,2.4938,2730.2,2729.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1749563291070,2.4938,2730.2,2729.6,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563291266,3.2078,2730.0,2729.6,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563291469,10.0038,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563291669,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563291879,3.2078,2729.1,2728.6,0.37353352]
["bitfinex-derivatives","ETHF0:USTF0",1749563292183,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563292482,2.49929591,2728.7,2728.2,0.07880431]
["bitfinex-derivatives","ETHF0:USTF0",1749563292774,3.2078,2729.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563292978,2.6562,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563293481,5.47364884,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563293681,7.833,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563293986,7.833,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563294279,10.65044884,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563294682,2.81744884,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563294883,7.833,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563295078,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563295283,13.5457,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563295481,3.2078,2729.9,2729.4,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563295882,6.02524884,2729.9,2729.4,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1749563296484,6.02524884,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563296683,0.81248676,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563296884,0.81248676,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563297184,0.81248676,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563297487,2.5049,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563297682,2.5049,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563297683,5.32234884,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563297884,0.06373737,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563298079,0.06373737,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563298280,27.6,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563298482,27.6,2731.2,2730.5,5.84829591]
["bitfinex-derivatives","ETHF0:USTF0",1749563298676,30.0875,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563298883,27.6,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563299083,27.6,2731.2,2731.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749563300385,7.832,2731.6,2731.0,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749563300581,7.832,2731.6,2731.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749563300787,30.0875,2731.5,2731.0,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749563301289,30.0875,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563301986,7.832,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563302188,27.6,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563303087,2.566,2732.0,2731.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563303288,2.566,2732.0,2730.6,10.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749563303289,2.566,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563305589,2.566,2732.0,2731.8,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749563305787,2.82240547,2733.0,2731.8,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749563305983,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563306185,11.0368,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563306490,7.829,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563306789,7.829,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563307190,5.51200547,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563307191,6.03020547,2734.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563307389,3.2078,2734.2,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563307690,30.2568,2734.1,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563307890,7.599,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563308088,3.2078,2735.0,2734.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749563308286,3.2078,2734.8,2734.0,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749563308491,3.2078,2734.3,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563308681,10.2317,2734.2,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563308886,2.6357,2734.2,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563309087,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563309292,3.2078,2734.2,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563309491,3.4915475,2734.1,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563309694,0.8558475,2734.0,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563309891,7.596,2734.7,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563310096,3.2078,2734.3,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563310387,2.6357,2734.2,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563310593,10.2317,2734.2,2733.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563310985,10.2317,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563311189,12.9466,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563311395,7.596,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563311602,2.5742,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563312096,7.59945149,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563312401,0.00545149,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563312890,0.00545149,2734.1,2733.7,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749563313093,0.00545149,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563313492,0.00545149,2734.1,2733.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749563313992,0.00545149,2734.1,2733.5,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563314393,0.00545149,2734.1,2733.5,2.74348566]
["bitfinex-derivatives","ETHF0:USTF0",1749563314685,0.00545149,2734.1,2733.5,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563314890,0.00545149,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563315201,2.7288,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563315390,2.7288,2734.7,2734.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1749563315590,10.8008,2734.8,2734.1,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749563315995,13.5296,2734.8,2733.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563316192,3.2078,2734.5,2733.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563316393,3.2078,2734.4,2733.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563316599,3.2078,2734.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563316901,3.2078,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563317091,27.6,2733.8,2733.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749563317598,0.00548566,2733.7,2733.2,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563317790,3.2078,2733.4,2733.2,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563317992,0.00548566,2733.7,2733.2,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563318296,3.2078,2733.3,2733.2,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563318499,3.2078,2733.3,2732.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749563318800,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563318995,2.621,2732.5,2732.2,0.07320108]
["bitfinex-derivatives","ETHF0:USTF0",1749563320400,3.2078,2732.3,2732.2,0.07320108]
["bitfinex-derivatives","ETHF0:USTF0",1749563320597,3.2078,2732.3,2732.1,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563320902,2.4342,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563321101,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563321397,2.4342,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563321699,2.43968566,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563321892,0.86721174,2731.8,2731.4,0.07322252]
["bitfinex-derivatives","ETHF0:USTF0",1749563322197,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563322401,3.30141174,2731.4,2730.9,0.07323592]
["bitfinex-derivatives","ETHF0:USTF0",1749563322597,3.2078,2731.7,2730.9,2.67033592]
["bitfinex-derivatives","ETHF0:USTF0",1749563322805,0.00548566,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563322995,5.0644,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563323297,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563323601,30.8078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563323802,33.2821,2732.5,2731.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749563323996,33.28758566,2732.5,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563324203,30.07978566,2732.5,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563324604,7.594,2732.4,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563324808,10.8018,2732.4,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563325008,2.4743,2732.3,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563327497,10.0683,2732.3,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563328003,7.594,2732.4,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563328303,27.60548566,2732.5,2731.9,2.49328566]
["bitfinex-derivatives","ETHF0:USTF0",1749563328501,0.00548566,2732.5,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563328804,2.4857,2732.4,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563329005,27.6,2732.3,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563329206,2.4882,2732.2,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563329403,27.6,2732.3,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563329600,7.594,2732.2,2731.9,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563329801,3.2078,2732.1,2731.9,0.06653888]
["bitfinex-derivatives","ETHF0:USTF0",1749563330001,2.4882,2732.0,2730.9,0.44608702]
["bitfinex-derivatives","ETHF0:USTF0",1749563330197,3.2078,2731.6,2730.9,0.44608702]
["bitfinex-derivatives","ETHF0:USTF0",1749563330402,2.5896,2731.5,2730.9,0.44608702]
["bitfinex-derivatives","ETHF0:USTF0",1749563330600,2.5896,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563330800,2.5896,2731.5,2730.9,0.3728511]
["bitfinex-derivatives","ETHF0:USTF0",1749563331005,5.696,2731.4,2731.1,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563331205,2.4882,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563331401,5.696,2731.4,2730.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749563331607,3.2078,2731.3,2730.3,4.80791074]
["bitfinex-derivatives","ETHF0:USTF0",1749563331803,3.2078,2731.1,2730.3,0.36487805]
["bitfinex-derivatives","ETHF0:USTF0",1749563332008,2.4882,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563332302,0.00548566,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563333115,2.57168566,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563333414,3.2078,2730.8,2730.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563333714,0.00548566,2731.0,2730.4,3.21328566]
["bitfinex-derivatives","ETHF0:USTF0",1749563334011,3.2078,2730.8,2730.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563334214,2.5662,2730.7,2730.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563334615,0.90235169,2730.6,2730.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563334815,0.90235169,2730.5,2730.4,0.00548566]
["bitfinex-derivatives","ETHF0:USTF0",1749563336720,4.11015169,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563337014,5.73195169,2730.4,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563337217,28.50235169,2730.3,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563337418,0.90235169,2730.2,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563337621,0.90235169,2730.1,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563337818,0.90235169,2730.0,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563338013,2.3995,2730.2,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563338213,0.89276609,2730.1,2729.7,3.56971988]
["bitfinex-derivatives","ETHF0:USTF0",1749563338415,4.10056609,2730.0,2728.8,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749563338618,10.72586609,2729.9,2728.8,3.58256846]
["bitfinex-derivatives","ETHF0:USTF0",1749563338920,3.2078,2729.6,2728.8,0.37476846]
["bitfinex-derivatives","ETHF0:USTF0",1749563339221,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563339416,0.8982619,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563339623,0.00549581,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563339920,0.00549581,2729.1,2728.8,3.57616247]
["bitfinex-derivatives","ETHF0:USTF0",1749563340124,0.89153886,2729.0,2728.8,0.36836247]
["bitfinex-derivatives","ETHF0:USTF0",1749563340316,0.89153886,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563340524,0.00549581,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563340718,0.8913667,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563340921,0.00549581,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563341117,0.00549581,2729.1,2729.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749563341321,0.00549581,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563341723,0.00549581,2729.1,2728.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749563342620,11.50507889,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563342814,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563343020,3.2078,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563343228,10.83007889,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563343524,28.49106423,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563343720,0.89102897,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563343921,35.005,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563344123,2.5522,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563344319,0.00549581,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563344527,0.00549581,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563344925,30.8078,2729.6,2728.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563345217,0.89152473,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563345423,0.89152473,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563345729,0.89152473,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563345919,0.89152473,2729.2,2728.8,2.53499581]
["bitfinex-derivatives","ETHF0:USTF0",1749563346117,0.00549581,2729.4,2728.8,2.53499581]
["bitfinex-derivatives","ETHF0:USTF0",1749563346319,0.89208305,2729.3,2728.8,2.53499581]
["bitfinex-derivatives","ETHF0:USTF0",1749563346516,0.89208305,2729.2,2728.8,2.53499581]
["bitfinex-derivatives","ETHF0:USTF0",1749563346718,0.70898384,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563346924,3.2078,2730.4,2729.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563347227,30.8078,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563347429,7.407,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563347728,27.6,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563347930,0.00549581,2730.5,2730.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749563348226,0.00549581,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563348428,27.60549581,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563348823,27.60549581,2730.5,2730.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563348824,27.60549581,2730.5,2730.1,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563349623,3.2078,2731.2,2730.1,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563349827,4.92192215,2732.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563349828,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563350028,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563350321,30.1522,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563350719,0.00549581,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563350926,3.2078,2730.9,2730.2,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749563351120,7.406,2730.9,2730.2,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749563351328,2.4843,2730.8,2730.2,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749563351519,13.0981,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563351919,3.2078,2730.5,2730.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563352121,2.4843,2730.4,2730.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563352625,3.21329581,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563352828,0.00549581,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563353119,0.00549581,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563353326,7.406,2731.8,2731.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563353525,7.406,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563353924,2.4843,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563353925,9.8903,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563354325,9.8903,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563354326,0.00549581,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563354826,0.00549581,2732.2,2732.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563355534,7.406,2732.9,2732.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749563355732,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563356030,32.7518,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563356430,2.65829581,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563356631,2.73147546,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563356929,5.93927546,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563357230,27.67318233,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563357426,0.07318501,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563358234,0.07318501,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563358531,30.2247,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563358832,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563359034,3.49973383,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563359230,0.87503383,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563359439,0.87503383,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563359631,0.87503383,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563359827,0.87503383,2732.1,2731.7,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749563360031,0.87503383,2732.0,2731.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749563360233,0.87503383,2731.9,2731.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749563360436,0.87503383,2731.8,2731.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749563360632,0.87503383,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563360826,9.08283383,2731.8,2730.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749563361029,3.2078,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563361236,0.87503383,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563361434,0.87503383,2731.1,2730.8,3.56692875]
["bitfinex-derivatives","ETHF0:USTF0",1749563361731,0.87503383,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563361929,0.87503383,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563362238,3.2078,2732.3,2732.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563362439,5.7912,2732.1,2732.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563362629,10.7912,2732.1,2732.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563362834,5.7912,2732.1,2732.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563363137,0.00549581,2732.3,2732.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563364133,0.00549581,2732.3,2732.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749563364429,0.00549581,2732.3,2732.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563364934,27.6,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563365238,27.6,2732.7,2732.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749563365440,10.6108,2733.1,2732.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749563365635,10.6108,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563365837,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563366133,0.00363007,2733.1,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563366333,3.2078,2732.8,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563366534,0.00363007,2733.1,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563366736,3.2078,2733.0,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563367129,27.6,2732.9,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563367442,30.1771,2732.9,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563369237,33.3849,2732.9,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563369445,30.8078,2732.9,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563369638,27.6,2732.9,2732.5,2.49239581]
["bitfinex-derivatives","ETHF0:USTF0",1749563371151,3.2078,2732.7,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563371453,13.0601,2732.8,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563372148,22.8301,2732.8,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563372745,3.2078,2732.8,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563372953,27.6,2732.9,2732.5,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563373146,27.6,2732.9,2732.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1749563373554,27.6,2732.9,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563373754,3.2078,2732.7,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563374058,2.4325,2732.6,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563374250,3.29959284,2732.6,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563374756,0.86709284,2732.6,2732.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563375451,0.86709284,2732.6,2732.5,0.06654903]
["bitfinex-derivatives","ETHF0:USTF0",1749563376050,0.68422935,2732.6,2732.5,8.27434903]
["bitfinex-derivatives","ETHF0:USTF0",1749563376452,0.00363007,2733.1,2732.5,8.27434903]
["bitfinex-derivatives","ETHF0:USTF0",1749563376651,0.00363007,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563376851,0.00363007,2733.1,2732.5,0.06654903]
["bitfinex-derivatives","ETHF0:USTF0",1749563376852,30.81143007,2733.1,2732.5,0.06654903]
["bitfinex-derivatives","ETHF0:USTF0",1749563377051,27.60363007,2733.1,2732.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749563377251,30.81143007,2733.1,2732.5,3.27434903]
["bitfinex-derivatives","ETHF0:USTF0",1749563377450,30.81143007,2733.1,2732.5,0.06654903]
["bitfinex-derivatives","ETHF0:USTF0",1749563377652,2.5209,2733.0,2732.5,3.27434903]
["bitfinex-derivatives","ETHF0:USTF0",1749563377847,30.81143007,2733.1,2732.5,3.27434903]
["bitfinex-derivatives","ETHF0:USTF0",1749563378152,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563378356,3.2078,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563378550,27.6,2733.8,2733.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749563379147,6.03020547,2734.6,2733.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749563379148,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563379355,3.2078,2734.6,2733.8,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749563379554,30.1099,2734.5,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563379751,30.1099,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563379957,10.4848,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563380159,10.4848,2734.7,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563380358,5.7177,2734.6,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563380556,27.6,2734.5,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563380859,2.4584,2734.4,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563381060,3.2078,2734.2,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563381351,7.276,2734.3,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563381553,30.87144173,2734.5,2733.9,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563381756,30.8078,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563381956,27.6,2734.5,2734.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749563382260,30.0584,2734.5,2734.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749563382561,30.0584,2734.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563382562,3.2078,2733.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563382756,1.0626518,2734.4,2731.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749563382757,3.2078,2732.6,2731.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749563383054,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563383259,3.2078,2731.6,2731.1,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749563383761,3.21329581,2731.6,2731.1,2.45359581]
["bitfinex-derivatives","ETHF0:USTF0",1749563384551,3.2078,2731.2,2731.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563385255,3.21329581,2731.6,2731.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563385959,3.2078,2731.3,2731.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563386265,3.2078,2731.3,2730.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749563386460,7.04,2731.4,2730.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749563386461,3.2078,2731.0,2730.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749563386762,5.8737,2731.3,2730.4,2.98692805]
["bitfinex-derivatives","ETHF0:USTF0",1749563386964,0.00549581,2731.6,2730.5,7.91281452]
["bitfinex-derivatives","ETHF0:USTF0",1749563387158,3.2078,2731.4,2730.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563387357,27.6,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563387654,27.6,2731.5,2731.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563388457,0.85657683,2731.4,2731.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563388660,0.00549581,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563388961,0.00549581,2731.6,2731.3,7.48773003]
["bitfinex-derivatives","ETHF0:USTF0",1749563389160,0.00549581,2731.6,2731.3,14.52873003]
["bitfinex-derivatives","ETHF0:USTF0",1749563389356,0.00549581,2731.6,2731.3,19.52873003]
["bitfinex-derivatives","ETHF0:USTF0",1749563389559,3.2078,2732.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563389750,0.85669004,2732.5,2731.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563389953,0.85669004,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563390150,0.85669004,2732.3,2731.9,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749563390356,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563390556,0.00549581,2732.9,2732.3,2.66699581]
["bitfinex-derivatives","ETHF0:USTF0",1749563391266,0.00549581,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563391563,0.00549581,2732.9,2732.6,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749563393262,4.92192215,2734.5,2732.6,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749563393263,5.8064,2733.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563393462,5.8064,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563393660,5.8064,2733.9,2733.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1749563394265,3.2078,2733.6,2733.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1749563394466,2.4635,2733.8,2733.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1749563394660,2.4635,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563394863,3.2078,2733.6,2732.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1749563395261,3.2078,2733.6,2733.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749563395560,2.4635,2733.8,2733.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749563395561,3.2078,2733.3,2733.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749563396569,3.2078,2733.3,2732.3,7.04549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563396757,3.2078,2732.9,2732.3,7.04549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563397264,27.6,2732.8,2732.3,7.04549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563397466,27.6,2732.8,2732.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749563397666,2.4423,2733.2,2732.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749563397962,3.2078,2733.1,2732.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749563398169,30.8078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563398364,2.4423,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563398867,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563399163,2.5607,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563399858,3.2078,2733.0,2732.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749563400258,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563400668,2.5607,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563400875,3.2078,2732.7,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563401063,2.5607,2732.6,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563401367,3.2078,2732.7,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563401569,2.6076,2732.8,2732.3,2.54879581]
["bitfinex-derivatives","ETHF0:USTF0",1749563402063,3.2078,2732.7,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563402268,0.90586713,2732.6,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563402568,0.90586713,2732.5,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563402862,0.90586713,2732.4,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563403064,0.90586713,2732.4,2732.3,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563403566,4.11366713,2732.4,2732.3,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563403768,4.11366713,2732.4,2731.6,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749563403966,3.50586713,2732.3,2731.6,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749563404162,0.90586713,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563404368,0.90586713,2732.1,2732.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1749563404762,0.00549581,2732.3,2732.0,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1749563404960,0.00549581,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563405367,0.00549581,2732.3,2732.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1749563405765,0.00549581,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563405961,3.2078,2732.9,2732.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749563406165,3.2078,2732.9,2732.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1749563406369,3.2078,2732.9,2732.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749563406565,2.6611,2732.8,2732.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749563406874,2.6611,2732.8,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563407066,3.2078,2732.6,2732.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749563407367,2.6611,2732.5,2731.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563407575,3.2078,2732.0,2731.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563407867,2.6611,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563408072,3.2078,2731.3,2730.5,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749563408273,2.5131,2731.2,2730.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1749563408472,27.6,2731.1,2730.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1749563408669,27.6,2731.1,2730.4,0.36942805]
["bitfinex-derivatives","ETHF0:USTF0",1749563408866,0.00549581,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563409271,27.6,2731.8,2730.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563409469,27.6,2731.8,2731.0,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749563409674,27.6,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563410570,30.8078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563410873,2.5131,2731.7,2731.0,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749563411073,37.8488,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563411277,30.8078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563411777,33.5493,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563412681,3.2078,2731.4,2730.5,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563412873,2.7415,2731.3,2730.5,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563413073,5.3821,2731.3,2730.5,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563413577,3.2078,2731.1,2730.5,3.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749563413778,2.7415,2731.0,2730.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563413977,3.02493918,2731.2,2730.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749563414174,3.2078,2732.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563414376,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563414675,3.2078,2732.6,2732.0,2.64069581]
["bitfinex-derivatives","ETHF0:USTF0",1749563414676,27.6,2732.6,2732.0,2.64069581]
["bitfinex-derivatives","ETHF0:USTF0",1749563414875,27.6,2732.6,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563415579,10.2428,2733.1,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563415780,2.6498,2733.0,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563416280,2.6498,2733.0,2732.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563416784,0.90967276,2732.9,2732.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563416975,0.90967276,2732.8,2732.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563417175,28.50967276,2732.7,2732.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563417375,3.2078,2733.1,2732.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563417570,0.90971358,2733.0,2732.6,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749563417881,3.2078,2732.7,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563418084,0.90971358,2732.6,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563418575,3.40971358,2732.6,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563419376,8.40971358,2732.6,2732.0,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563419577,3.2078,2732.4,2732.0,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563419883,0.90971358,2732.3,2732.0,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563420076,0.90971358,2732.2,2732.0,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563420378,0.90971358,2732.1,2732.0,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563420988,0.90971358,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563421180,9.77,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563421181,5.7986,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563421381,10.53406123,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563421680,10.53406123,2732.9,2732.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749563421681,4.11706123,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563421977,0.90926123,2732.7,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563422183,0.90926123,2732.6,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563423984,0.00549581,2732.9,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563424186,0.90897558,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563424375,0.90897558,2732.8,2732.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749563424582,0.00549581,2732.9,2732.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749563424885,0.90924069,2732.8,2732.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749563425087,0.00549581,2732.9,2732.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749563425386,0.90925205,2732.8,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563425575,0.90925205,2732.7,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563425781,0.00549581,2732.9,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563425982,0.90935151,2732.8,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563426182,0.90940999,2732.7,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563426476,0.00549581,2732.9,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563426680,0.90947112,2732.8,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563426881,0.00549581,2732.9,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563427078,0.90949135,2732.8,2732.5,2.75375322]
["bitfinex-derivatives","ETHF0:USTF0",1749563427388,0.90945723,2732.7,2732.6,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1749563428283,0.90945723,2732.7,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563428488,0.90945723,2732.6,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563428986,9.11725723,2732.6,2731.6,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749563429286,3.2078,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563429483,3.64905723,2731.9,2731.1,23.5542]
["bitfinex-derivatives","ETHF0:USTF0",1749563429786,3.2078,2731.7,2731.1,23.5542]
["bitfinex-derivatives","ETHF0:USTF0",1749563429983,0.90945723,2731.6,2731.1,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749563430185,0.90945723,2731.5,2731.2,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1749563430488,0.90945723,2731.4,2731.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1749563430789,3.2078,2732.0,2731.3,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1749563430994,0.95524536,2731.9,2731.4,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1749563431295,0.95524536,2731.8,2731.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749563431488,0.95524536,2731.7,2731.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749563431988,0.95524536,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563432287,3.2078,2732.1,2731.1,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749563432288,0.95524536,2731.6,2731.5,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1749563432790,0.95524536,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563433088,3.2078,2732.1,2731.4,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1749563433487,3.2078,2732.1,2731.5,4.70210542]
["bitfinex-derivatives","ETHF0:USTF0",1749563433789,2.6455,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563433989,3.2078,2732.6,2732.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749563434194,10.2408,2733.0,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563434691,3.2078,2733.0,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563435079,3.2078,2733.0,2732.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749563435291,3.2078,2733.0,2732.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749563435494,3.2078,2732.7,2732.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749563435688,3.2078,2732.6,2732.2,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749563435888,2.6294,2732.8,2732.2,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749563436292,3.21329581,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563436489,0.00549581,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563437092,0.00549581,2732.9,2732.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749563437587,3.2078,2733.7,2732.8,8.20795436]
["bitfinex-derivatives","ETHF0:USTF0",1749563437789,3.2078,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563437992,27.6,2733.6,2733.3,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749563438790,27.6,2733.6,2733.3,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749563439089,0.00549581,2733.7,2733.3,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749563439291,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563439488,27.6,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563439689,27.6,2734.3,2733.6,4.79338548]
["bitfinex-derivatives","ETHF0:USTF0",1749563440093,27.6,2734.3,2733.3,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749563440094,3.2078,2733.8,2733.3,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749563440391,3.2078,2734.1,2733.3,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749563440588,3.2078,2734.1,2733.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749563440789,3.2078,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563440983,3.2078,2734.1,2733.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749563441499,27.6,2734.3,2733.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749563443195,27.6,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563443794,27.6,2734.3,2733.9,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749563443997,3.2078,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563444185,3.2078,2734.5,2734.2,23.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749563444385,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563444596,3.2078,2735.1,2734.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1749563444597,27.6,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563444899,27.6,2735.6,2735.0,23.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749563445100,0.95863038,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563445292,0.95863038,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563445488,27.6,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563445798,0.95724542,2735.5,2735.4,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1749563446193,0.95724542,2735.5,2735.4,24.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749563446593,3.2078,2736.2,2735.4,24.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749563446896,0.95303823,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563447097,0.95303823,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563447296,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563447500,3.2078,2736.7,2735.8,7.97354493]
["bitfinex-derivatives","ETHF0:USTF0",1749563447798,3.2078,2736.3,2735.5,3.21328556]
["bitfinex-derivatives","ETHF0:USTF0",1749563447997,3.2078,2736.3,2735.6,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1749563448194,3.2078,2735.9,2735.5,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563448395,2.7968,2735.8,2735.6,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749563448596,27.6,2736.1,2735.6,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749563449001,27.6,2736.1,2735.6,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749563449200,27.6,2736.1,2735.6,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749563449701,3.2078,2736.4,2735.6,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749563450097,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563450396,3.2078,2739.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563450603,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563450793,2.7189,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563451394,2.7189,2738.6,2737.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563451395,3.2078,2738.4,2737.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563451598,2.7189,2738.3,2737.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563451797,3.2078,2738.2,2737.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563451997,2.7189,2738.1,2737.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563452299,3.2078,2737.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563452504,3.2078,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563452696,5.4921,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563453200,0.00545139,2736.7,2736.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563453602,2.81605139,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563454102,0.00545139,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563454501,0.00545139,2736.7,2736.5,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1749563454899,2.7732,2736.8,2736.5,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1749563455101,2.8106,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563455301,5.4152,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563455604,8.623,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563455805,5.4152,2737.2,2736.7,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749563456206,5.4152,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563456604,5.4152,2737.2,2736.7,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749563456999,5.4152,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563457200,27.6,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563457406,27.6,2737.1,2736.4,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749563457608,2.8106,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563457805,3.2078,2736.7,2736.4,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749563458005,2.8106,2736.6,2736.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563458909,3.2078,2736.4,2736.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563459108,2.8106,2736.3,2736.2,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563459309,2.8106,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563459611,2.5485,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563459909,3.2078,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563460105,5.8695,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563461205,2.55398556,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563461512,2.55398556,2736.2,2735.6,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1749563461513,2.55398556,2736.2,2735.8,24.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749563461812,2.55398556,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563462110,2.55398556,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563462305,2.6617,2736.1,2735.8,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1749563462611,2.55398556,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563462807,0.00548556,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563463014,2.6284,2736.6,2736.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749563463407,2.6284,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563463608,2.6559,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563463809,3.2078,2736.6,2736.1,4.86065573]
["bitfinex-derivatives","ETHF0:USTF0",1749563464017,2.8055,2736.5,2736.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749563464515,2.6559,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563465212,5.4614,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563465515,3.98150032,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563465711,3.56250032,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563465911,0.77370032,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563466109,3.56250032,2736.6,2736.0,24.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749563466309,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563466512,3.5629823,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563466811,0.7741823,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563467014,2.7888,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563467217,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563467417,3.2078,2736.9,2736.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1749563467608,0.77589457,2736.8,2736.4,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749563467806,0.77589457,2736.7,2736.4,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749563468017,2.6559,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563468211,0.77611662,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563468515,0.77612676,2736.8,2736.5,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749563468710,0.77612676,2736.7,2736.5,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749563468918,0.77612676,2736.6,2736.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749563469119,0.77612676,2736.6,2736.5,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749563469315,2.6559,2737.0,2736.5,24.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749563469516,2.6559,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563469814,2.6559,2737.0,2736.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749563469815,5.4711,2737.0,2736.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749563470417,5.4711,2737.0,2736.6,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1749563470619,8.6789,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563471016,5.4711,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563471916,5.4711,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563472114,2.6559,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563472325,27.6,2737.1,2736.9,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749563472515,27.6,2737.1,2736.9,23.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749563472815,2.7778,2737.9,2736.9,30.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749563473017,2.7778,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563473018,5.3795,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563473218,27.6,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563474625,27.6,2737.8,2737.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749563474823,2.5651,2738.4,2737.7,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1749563475016,2.5651,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563475215,2.5651,2738.4,2737.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749563475216,30.1651,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563475517,27.6,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563475721,27.6,2738.4,2738.3,24.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749563476218,2.6773,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563476411,5.8851,2739.2,2738.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749563476619,27.6,2739.1,2738.5,20.97048556]
["bitfinex-derivatives","ETHF0:USTF0",1749563476820,27.6,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563477119,2.81123684,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563477317,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563477514,5.7722,2739.8,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563477714,2.5644,2739.8,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563478123,5.7722,2739.8,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563478324,2.5644,2739.8,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563478516,30.2773,2740.0,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563478517,27.6,2740.0,2739.6,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563478826,3.2078,2739.9,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563479117,5.893,2739.9,2739.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563479322,2.8063,2739.8,2738.9,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749563479524,2.8063,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563479525,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563479830,5.2488,2739.7,2738.1,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749563479831,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563480024,2.6852,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563480326,5.89844175,2738.9,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563480524,2.8063,2738.8,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563480724,5.2488,2738.7,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563480931,5.2488,2738.7,2738.3,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563481421,5.2488,2738.7,2738.3,0.42522201]
["bitfinex-derivatives","ETHF0:USTF0",1749563481623,0.00544175,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563481829,0.00544175,2738.9,2738.3,0.42522201]
["bitfinex-derivatives","ETHF0:USTF0",1749563482314,0.00544175,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563482519,0.00544175,2738.9,2738.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749563482728,0.00544175,2738.9,2738.5,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1749563483024,0.00544175,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563483327,0.00544175,2738.9,2738.4,24.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749563483529,0.00544175,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563483727,0.00544175,2738.9,2738.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749563484027,0.00544175,2738.9,2738.4,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749563484221,0.00544175,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563484826,0.00544175,2738.9,2738.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749563485022,3.2078,2739.7,2738.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749563485223,27.6,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563485429,5.4754,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563485628,5.4754,2740.5,2739.4,23.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749563485629,5.4754,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563485829,2.6462,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563486033,0.75006682,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563486336,0.75006682,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563486625,2.6462,2740.6,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563486626,3.53946682,2740.3,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563486832,0.75006682,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563487128,27.6,2740.6,2740.1,2.78697545]
["bitfinex-derivatives","ETHF0:USTF0",1749563487327,0.75034133,2740.5,2740.2,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1749563487522,27.6,2740.6,2740.2,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1749563487724,27.6,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563487921,27.6,2740.6,2740.3,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749563488227,6.989,2741.3,2740.3,23.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749563488228,3.2078,2741.3,2740.3,23.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749563488429,0.7482175,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563488734,27.6,2741.1,2740.5,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749563488936,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563489129,2.7478,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563489324,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563489632,3.2078,2740.9,2740.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749563489830,3.2078,2740.9,2740.4,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1749563490026,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563490330,3.2078,2740.6,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563490532,2.7595,2740.5,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563490828,3.2078,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563491230,0.74693332,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563491532,3.2078,2740.4,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563491723,3.2078,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563491927,0.74700167,2740.2,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563493335,2.7595,2740.6,2740.1,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563493535,0.75199433,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563493733,0.75199433,2740.5,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563494031,2.5772,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563494339,2.5772,2740.7,2740.1,2.83137545]
["bitfinex-derivatives","ETHF0:USTF0",1749563494340,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563494533,3.2078,2741.1,2740.3,26.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749563494831,3.2078,2741.1,2740.3,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749563495035,2.7164,2741.0,2740.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749563495328,3.2078,2740.8,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563495523,3.2078,2740.3,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563495729,3.2078,2740.4,2740.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563495929,3.2078,2740.5,2740.1,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563496135,2.5868,2740.4,2740.1,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563497133,27.6,2740.3,2740.1,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563497330,2.5868,2740.2,2740.1,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563500431,14.5728,2740.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563500642,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563500839,30.2797,2739.2,2738.4,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749563501030,32.9804,2739.2,2738.4,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749563501230,32.9804,2739.2,2738.3,0.35869334]
["bitfinex-derivatives","ETHF0:USTF0",1749563501231,3.2078,2738.9,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563501435,2.6797,2738.8,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563501630,3.2078,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563501931,3.2078,2738.7,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563502242,12.8735,2738.8,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563502434,2.5754,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563504736,7.5754,2738.6,2738.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563505038,7.5754,2738.6,2737.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749563505335,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563505531,9.6669,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563505741,12.8747,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563505937,9.6669,2738.2,2737.6,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563506432,0.79342242,2738.1,2737.6,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563506639,0.79342242,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563507027,2.5814,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563507334,0.79429767,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563507539,0.79429767,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563507739,0.79429767,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563508038,0.79429767,2738.3,2737.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749563508039,0.79429767,2738.2,2737.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749563508232,0.79429767,2738.1,2737.6,3.5830645]
["bitfinex-derivatives","ETHF0:USTF0",1749563508432,0.79429767,2738.0,2737.6,3.5830645]
["bitfinex-derivatives","ETHF0:USTF0",1749563508635,6.96,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563508938,0.79352575,2738.4,2737.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749563509240,0.79352575,2738.3,2737.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749563509537,0.79352575,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563509738,0.79352575,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563510735,0.79352575,2738.1,2737.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749563510935,0.79352575,2738.0,2737.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749563511135,6.96,2738.6,2737.8,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749563511441,6.96,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563511844,3.2078,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563512037,0.00547545,2738.8,2738.2,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749563512338,0.00547545,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563512540,0.00547545,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563513238,25.7668012,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563513437,3.2078,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563513637,2.6342,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563513837,27.6,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563514836,27.6,2740.0,2739.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749563515441,27.6,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563519940,5.7793,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563519941,9.6346,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563520142,12.3816,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563520342,27.6,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563520745,27.6,2740.7,2740.6,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749563521053,30.8078,2740.7,2740.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749563521237,9.7385,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563521442,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563521746,12.5505,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563522141,12.5505,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563522341,12.5505,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563522537,9.77,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563523145,9.77,2740.4,2740.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749563523345,0.81821612,2740.4,2740.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749563523545,0.81821612,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563523751,0.81821612,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563523953,0.81821612,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563524748,0.81821612,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563524950,0.81821612,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563525146,10.58821612,2740.0,2739.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749563525352,10.58821612,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563525543,0.81821612,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563525744,0.81821612,2739.9,2739.5,5.40387545]
["bitfinex-derivatives","ETHF0:USTF0",1749563525745,0.84511795,2739.9,2739.5,8.61167545]
["bitfinex-derivatives","ETHF0:USTF0",1749563526048,6.17301795,2739.8,2739.5,8.61167545]
["bitfinex-derivatives","ETHF0:USTF0",1749563526247,0.84511795,2739.7,2739.5,8.61167545]
["bitfinex-derivatives","ETHF0:USTF0",1749563526450,0.84511795,2739.6,2739.5,8.61167545]
["bitfinex-derivatives","ETHF0:USTF0",1749563527148,0.84511795,2739.6,2739.5,6.30607545]
["bitfinex-derivatives","ETHF0:USTF0",1749563530751,10.61511795,2739.6,2739.5,6.30607545]
["bitfinex-derivatives","ETHF0:USTF0",1749563531447,15.61511795,2739.6,2739.5,3.09827545]
["bitfinex-derivatives","ETHF0:USTF0",1749563531648,25.78091795,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563531949,3.58941795,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563532161,10.61511795,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563532356,0.84511795,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563532549,0.84511795,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563532853,0.84511795,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563533054,0.84511795,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563533254,10.61511795,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563534053,10.61511795,2739.0,2738.9,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749563535255,10.61511795,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563535552,10.61511795,2739.0,2738.9,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749563536351,9.77,2739.0,2738.9,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749563536753,10.61911466,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563536955,0.84911466,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563537652,0.84911466,2739.0,2738.9,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749563538056,9.77,2739.4,2738.9,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749563538256,9.77,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563539369,9.77,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563539554,9.77,2739.5,2739.4,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749563540553,6.918,2740.1,2739.4,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749563540754,9.77,2740.2,2739.4,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749563540755,9.77,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563541153,9.77,2740.2,2739.7,24.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749563541356,37.37,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563541555,37.37,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563542360,9.77,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563544661,27.6,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563544862,27.6,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563546551,39.57948042,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563546756,5.4958,2741.1,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563546961,12.5424,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563547153,9.77,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563547351,37.37,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563547559,37.37,2741.2,2741.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749563548856,9.77,2741.2,2741.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749563549063,6.916,2742.0,2741.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749563549064,6.916,2742.0,2741.1,7.938575]
["bitfinex-derivatives","ETHF0:USTF0",1749563549262,6.916,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563549465,27.6,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563550164,28.46857612,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563550860,28.53204091,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563551063,3.65897612,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563551264,0.86857612,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563551857,5.8032,2742.4,2741.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563552061,5.8032,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563552363,27.6,2742.3,2741.9,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563552569,30.3904,2742.3,2741.9,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563552875,3.2078,2742.1,2741.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563553158,9.7054,2742.0,2741.1,3.563475]
["bitfinex-derivatives","ETHF0:USTF0",1749563553365,9.7054,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563553366,12.9132,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563553764,27.6,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563554068,27.60547545,2741.9,2741.4,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563554366,27.60547545,2741.9,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563554557,27.60547545,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563554754,27.60547545,2741.9,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563555064,27.60547545,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563555564,27.60547545,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563555865,27.60547545,2741.9,2741.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563556060,27.60547545,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563556655,0.00547545,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563556865,0.00547545,2741.9,2741.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563557060,0.00547545,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563557366,27.60547545,2741.9,2741.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563558067,2.5954,2742.4,2741.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563558262,2.5954,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563558459,30.1954,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563558663,27.6,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563560865,27.6,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563561165,27.6,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563562457,27.6,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563562664,5.1344,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563563764,0.93436168,2742.2,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563563965,3.62336168,2742.1,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563564158,0.93436168,2742.0,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563564372,0.93436168,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563567266,9.14216168,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563567670,0.93436168,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563569270,3.74559852,2741.9,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563569670,5.93436168,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563569866,2.83803999,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563570068,3.77240167,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563570268,6.40170167,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563570771,3.56366168,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563570972,3.77491871,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563573469,0.93436168,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563574173,0.93436168,2741.7,2741.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563574670,0.93436168,2741.7,2741.6,10.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749563575071,0.93436168,2741.7,2741.6,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749563575473,0.93436168,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563577266,3.7749187,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563577673,34.6962387,2741.7,2740.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749563577878,2.84038553,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563578071,15.94774721,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563578266,3.77474721,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563578472,31.36059214,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563578679,0.92020661,2740.5,2740.1,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563578876,0.92020661,2740.4,2740.1,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563579072,0.92020661,2740.3,2740.1,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563579272,0.92020661,2740.2,2740.1,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563580677,27.60547545,2740.6,2740.1,8.57058623]
["bitfinex-derivatives","ETHF0:USTF0",1749563580882,27.60547545,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563581173,0.00547545,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563581379,8.14,2741.5,2740.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563581380,5.59868553,2741.5,2740.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563581579,5.59868553,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563581880,27.6,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563582275,27.6,2741.4,2740.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749563582276,2.84038553,2741.2,2740.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749563582477,2.84038553,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563582680,2.5863,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563582881,6.864,2741.0,2740.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749563583178,9.70438553,2741.0,2740.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749563583378,2.5863,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563583572,9.70438553,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563583775,6.864,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563583978,6.864,2741.0,2740.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749563584181,6.864,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563584475,2.84038554,2741.1,2740.6,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749563584684,27.6,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563584880,22.043,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563585076,6.86400001,2741.9,2741.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749563585581,27.6,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563585771,27.6,2741.8,2741.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749563586376,27.6,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563586878,27.6,2741.8,2741.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749563587784,27.6,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563588478,27.6,2741.8,2741.7,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749563588983,27.6,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563589485,27.6,2741.8,2741.7,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749563589978,27.6,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563591488,27.6,2741.8,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563591785,2.7621,2741.7,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563592278,27.6,2741.8,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563592486,27.6,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563592677,0.92023481,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563592882,0.92023481,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563593182,0.92023481,2741.6,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563593480,27.6,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563593688,0.90441016,2741.7,2741.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749563595580,0.90441016,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563595781,0.90441016,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563595985,0.90441016,2741.6,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563596185,3.74061016,2741.5,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563596581,8.74061016,2741.5,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563596787,11.58099569,2741.5,2741.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563597888,15.54761016,2741.5,2740.6,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563598185,2.83531946,2741.3,2740.6,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563598383,0.90441016,2741.2,2740.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749563598585,0.90441016,2741.1,2740.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749563598780,0.90441016,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563599085,0.90441016,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563604392,0.90441016,2740.9,2740.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563604589,0.90441016,2740.8,2740.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563604795,0.90441016,2740.7,2740.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563605197,5.90441016,2740.7,2740.1,0.35731078]
["bitfinex-derivatives","ETHF0:USTF0",1749563605495,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563605691,3.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563605997,13.17611016,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563605998,31.16491016,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563606297,0.90441016,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563606591,0.72210141,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563606796,2.6168,2741.1,2739.6,13.03933138]
["bitfinex-derivatives","ETHF0:USTF0",1749563607093,2.6168,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563607394,27.6,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563607700,30.26597545,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563607995,6.808,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563608196,2.6605,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563608495,6.808,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563608698,2.6619,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563610697,12.42712651,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563610894,9.595,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563611698,12.4189,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563611889,12.4189,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563612701,2.787,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563613000,6.809,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563613695,5.65602651,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563613898,8.86382651,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563614405,1e-08,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563614602,2.83212652,2740.7,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563614801,5.46862652,2740.7,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563614990,2.83212651,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563615195,2.6365,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563615402,7.6365,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563615796,11.809,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563615996,14.4455,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563616203,9.4455,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563617801,14.4455,2740.6,2740.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563618103,14.4455,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563618104,14.44550001,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563618404,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563618603,5.55890001,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563618902,7.74047091,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563619203,0.93047091,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563619402,6.81,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563619595,0.93046706,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563619803,0.93046706,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563620105,0.93046706,2739.8,2739.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1749563621203,0.93046706,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563621401,0.93046706,2739.7,2739.4,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749563621605,0.93046706,2739.6,2739.4,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749563621806,0.93046706,2739.5,2739.4,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749563622498,0.93046706,2739.5,2739.3,3.57122045]
["bitfinex-derivatives","ETHF0:USTF0",1749563622698,0.93046706,2739.4,2739.3,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563624907,0.93046706,2739.4,2739.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563625499,0.93046706,2739.4,2738.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749563625705,6.26876706,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563625906,3.76259357,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563626109,7.67746706,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563626311,0.93046706,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563626511,0.93046706,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563626709,27.6,2738.9,2738.8,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749563626913,28.55616547,2738.9,2738.8,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749563627211,28.55616547,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563627414,0.95616547,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563629816,0.95616547,2738.8,2738.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563630321,0.95616547,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563630517,0.95215895,2738.8,2738.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563630718,0.95215895,2738.8,2738.7,6.12275322]
["bitfinex-derivatives","ETHF0:USTF0",1749563631414,0.95215895,2738.8,2738.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563631619,0.95215895,2738.8,2738.7,6.12275322]
["bitfinex-derivatives","ETHF0:USTF0",1749563632424,0.95215895,2738.8,2738.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563633314,0.95215895,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563634815,0.95215895,2738.8,2738.7,2.80635322]
["bitfinex-derivatives","ETHF0:USTF0",1749563635422,0.95215895,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563635619,9.15995895,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563635810,33.91435895,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563636118,6.0350473,2738.1,2737.7,0.35347334]
["bitfinex-derivatives","ETHF0:USTF0",1749563636415,7.70115895,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563636715,0.95215895,2737.9,2737.5,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563636912,0.95215895,2737.8,2737.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749563637115,0.95215895,2737.7,2737.6,3.04907371]
["bitfinex-derivatives","ETHF0:USTF0",1749563637316,0.95215895,2737.7,2737.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749563638621,0.94500876,2737.7,2737.6,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749563638826,6.75447545,2738.0,2737.6,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749563639120,6.75447545,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563639517,0.96043422,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563640120,0.96043422,2738.0,2737.9,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749563640319,0.96043422,2738.0,2737.9,10.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749563642123,0.96043422,2738.0,2737.9,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749563643318,0.96043422,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563644120,0.96043422,2738.0,2737.5,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563644317,0.95495877,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563645720,0.95495877,2737.9,2737.6,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749563645922,0.95495877,2737.8,2737.6,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749563646228,0.95495877,2737.7,2737.6,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749563646921,0.95495877,2737.7,2737.6,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749563647125,0.00547545,2738.0,2737.6,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749563647330,0.00547545,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563647917,0.00547545,2738.0,2737.9,8.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563648121,28.817,2738.8,2737.9,8.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563648320,28.817,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563648526,28.817,2738.8,2738.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1749563649233,6.751,2738.8,2738.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1749563649523,27.6,2738.9,2738.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1749563649722,27.6,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563650627,27.6,2738.9,2738.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563650822,27.6,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563651626,27.6,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563651820,2.8272473,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563652019,2.8272473,2738.8,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563652020,2.8272473,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563652226,2.8272473,2738.6,2738.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749563652424,6.751,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563653425,2.8272473,2738.5,2737.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563653621,2.8272473,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563653927,2.8272473,2738.3,2737.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563654421,2.8272473,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563654628,12.3465473,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563654829,9.5072473,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563655333,2.8272473,2738.4,2737.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563655630,2.8272473,2738.3,2737.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563655936,2.8272473,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563656130,2.8272473,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563656322,2.8272473,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563656524,5.5578,2738.2,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563656729,9.06887702,2738.2,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563657130,29.56087702,2738.2,2737.5,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563657329,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563657536,2.83527717,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563657837,5.56037717,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563658139,2.83527717,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563659033,3.77014808,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563659334,0.93487091,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563660135,0.93487091,2737.1,2737.0,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749563661237,0.93487091,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563663136,0.93487091,2737.1,2737.0,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1749563663532,0.93487091,2737.1,2737.0,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749563664438,0.93487091,2737.1,2737.0,13.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749563666840,0.93487091,2737.1,2737.0,16.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749563667042,0.00547545,2737.4,2737.0,16.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749563667239,0.00547545,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563667735,0.00547545,2737.4,2737.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563668941,6.682,2738.0,2737.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563669240,2.8281,2738.3,2737.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563669436,2.8281,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563669833,6.682,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563670029,0.00547545,2738.5,2738.3,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749563670540,0.00547545,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563671342,0.00547545,2738.5,2738.2,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749563671745,0.00547545,2738.5,2738.3,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749563671941,0.00547545,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563675341,2.80577545,2738.5,2738.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563678345,1e-08,2738.4,2738.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563678640,1e-08,2738.4,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563678944,0.90044352,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563679141,9.58882069,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563679744,3.82264352,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563679939,10.50364352,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563680444,13.43454352,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563680842,10.50364352,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563682045,13.33892069,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563682748,10.50364352,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563682949,13.33892069,2738.3,2738.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563683154,18.22354352,2738.3,2737.5,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749563683445,2.83448584,2738.0,2737.5,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749563683746,3.73492936,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563683935,2.83448584,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563684140,3.73492936,2737.6,2737.1,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749563684442,3.73492936,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563684742,0.90044352,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563684945,0.90044352,2737.3,2736.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563685139,0.90044352,2737.2,2736.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563685346,0.90044352,2737.1,2736.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563685643,0.90044352,2737.0,2736.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563685845,28.50044352,2737.0,2736.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563686647,28.52491836,2737.0,2736.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563687745,28.52491836,2737.0,2736.9,2.67287545]
["bitfinex-derivatives","ETHF0:USTF0",1749563689357,28.52491836,2737.0,2736.9,7.67287545]
["bitfinex-derivatives","ETHF0:USTF0",1749563689646,28.52491836,2737.0,2736.9,7.73392867]
["bitfinex-derivatives","ETHF0:USTF0",1749563690653,28.52491836,2737.0,2736.9,2.73392867]
["bitfinex-derivatives","ETHF0:USTF0",1749563693253,1e-08,2737.7,2736.9,7.73392867]
["bitfinex-derivatives","ETHF0:USTF0",1749563693443,1e-08,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563693645,27.60000001,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563693852,27.6,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563695156,27.6,2737.7,2737.6,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749563700664,0.00547545,2738.5,2737.6,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749563700853,0.00547545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563701351,27.60547545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563704557,27.60547545,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563704951,33.14257545,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563705369,0.86758509,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563705561,0.86758509,2738.3,2738.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749563705750,0.86758509,2738.2,2738.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749563705956,20.309,2738.8,2738.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749563705957,1e-08,2738.9,2738.3,2.34021491]
["bitfinex-derivatives","ETHF0:USTF0",1749563706256,2.9052,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563706459,2.9052,2739.5,2738.4,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749563706460,2.9052,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563707062,30.5052,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563707459,27.6,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563713569,27.6,2739.5,2739.2,0.36242547]
["bitfinex-derivatives","ETHF0:USTF0",1749563713570,52.872,2739.5,2738.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749563713870,3.2078,2739.3,2738.4,3.19202627]
["bitfinex-derivatives","ETHF0:USTF0",1749563714067,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563714262,6.605,2739.2,2738.8,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749563715970,27.60000001,2739.5,2738.8,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749563716565,3.2078,2739.0,2738.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563716775,3.2078,2739.0,2738.4,0.36092627]
["bitfinex-derivatives","ETHF0:USTF0",1749563716776,14.8952,2738.9,2737.7,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749563716967,3.2078,2738.8,2737.7,12.15976375]
["bitfinex-derivatives","ETHF0:USTF0",1749563717163,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563717365,5.5637,2738.9,2738.3,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749563717565,5.5637,2738.9,2738.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749563717763,5.5637,2738.9,2738.3,5.80407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563717974,0.86289468,2738.8,2738.3,5.80407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563718170,0.86289468,2738.7,2738.3,5.80407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563718367,0.86289468,2738.6,2738.3,5.80407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563718573,0.86289468,2738.5,2738.3,5.80407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563718772,5.5637,2738.9,2738.3,5.80407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563718968,0.86338809,2738.8,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563719284,4.07118809,2738.7,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563719567,3.2078,2738.4,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563719771,4.07118809,2738.4,2738.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563721773,9.07118809,2738.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563721970,3.2078,2738.0,2737.1,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749563722164,34.98538809,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563722363,0.86338809,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563722673,27.6,2737.9,2737.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749563722870,0.00547545,2738.0,2737.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749563723065,0.00547545,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563723272,0.8460475,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563723473,0.8460475,2738.0,2737.9,10.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749563723778,0.00547545,2738.0,2737.9,10.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749563723965,0.00547545,2738.0,2737.9,13.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749563724668,0.84642492,2738.0,2737.9,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749563724874,0.00547545,2738.0,2737.9,13.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749563725070,27.6,2738.5,2737.9,13.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749563725271,0.84119562,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563725575,27.6,2738.5,2738.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563725776,0.84144132,2738.4,2738.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563726976,0.84144132,2738.4,2738.3,7.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563727178,0.00547545,2738.6,2738.3,7.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563727378,0.00547545,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563727877,0.00547545,2738.6,2738.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563729176,0.86649728,2738.6,2738.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563729381,0.86102183,2738.5,2738.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563729687,0.86102183,2738.4,2738.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749563730181,0.86102183,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563730484,4.06882183,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563730687,0.86102183,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563730889,0.86102183,2738.1,2737.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749563731086,0.86102183,2738.0,2737.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749563731289,0.86102183,2737.9,2737.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749563731694,0.86102183,2737.9,2737.4,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563731992,0.86102183,2737.8,2737.5,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749563732187,0.86102183,2737.8,2737.4,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563732188,0.86102183,2737.7,2737.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563732393,13.42365827,2737.6,2736.2,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749563732593,3.2078,2737.0,2736.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749563732887,3.2078,2736.7,2736.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749563733086,0.86102183,2736.6,2736.2,6.35763655]
["bitfinex-derivatives","ETHF0:USTF0",1749563733283,0.86102183,2736.5,2736.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749563733485,0.86102183,2736.4,2736.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749563734389,0.00547545,2736.7,2736.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749563734694,0.00547545,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563735092,0.00547545,2736.7,2736.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563735393,0.00547545,2736.7,2736.3,12.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749563735594,0.00547545,2736.7,2736.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749563736695,0.00547545,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563737891,0.86315707,2736.7,2736.3,28.427]
["bitfinex-derivatives","ETHF0:USTF0",1749563738103,0.85745763,2736.6,2736.3,28.427]
["bitfinex-derivatives","ETHF0:USTF0",1749563738290,0.00547545,2736.7,2736.3,28.427]
["bitfinex-derivatives","ETHF0:USTF0",1749563738496,0.85699014,2736.6,2736.3,28.427]
["bitfinex-derivatives","ETHF0:USTF0",1749563738687,0.00547545,2736.7,2736.3,28.427]
["bitfinex-derivatives","ETHF0:USTF0",1749563739798,3.21327545,2736.7,2736.3,25.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749563739991,3.21327545,2736.7,2736.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749563740190,0.85659784,2736.6,2736.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749563740390,3.2078,2736.4,2736.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749563740592,4.06439784,2736.4,2736.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749563740798,13.30629784,2736.4,2736.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749563740995,18.30629784,2736.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563741297,3.2078,2735.6,2734.9,0.35090991]
["bitfinex-derivatives","ETHF0:USTF0",1749563741591,3.53179784,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563741798,0.85659784,2735.4,2735.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749563741989,2.68067545,2735.5,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563742395,0.85483049,2735.4,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563742595,2.68067545,2735.5,2735.0,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563742791,0.00547545,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563742988,0.00547545,2735.5,2735.4,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749563744502,0.00547545,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563744700,0.00547545,2735.5,2735.2,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749563744897,0.00547545,2735.5,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563745294,0.00547545,2735.5,2735.0,2.77217545]
["bitfinex-derivatives","ETHF0:USTF0",1749563745993,0.00547545,2735.5,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563746401,0.84441692,2735.4,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563746701,0.00547545,2735.5,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563746904,0.00547545,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563747795,0.00547545,2735.5,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563747995,0.00547545,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563748400,0.00547545,2735.5,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563748602,3.2078,2735.3,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563748795,3.65900963,2735.2,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563748995,2.813,2735.2,2735.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563749301,2.813,2735.2,2735.0,2.86867545]
["bitfinex-derivatives","ETHF0:USTF0",1749563749603,2.813,2735.2,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563750799,2.8319,2735.1,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563751198,2.813,2735.2,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563751401,3.2078,2735.3,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563751402,2.919,2735.4,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563751599,2.919,2735.4,2735.0,5.87822867]
["bitfinex-derivatives","ETHF0:USTF0",1749563751998,2.919,2735.4,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563751999,3.2078,2735.3,2735.0,2.92972867]
["bitfinex-derivatives","ETHF0:USTF0",1749563752304,9.373,2735.4,2735.0,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563752710,3.2078,2735.3,2735.0,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563753007,2.919,2735.4,2735.0,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749563753995,6.46047545,2735.5,2735.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749563754800,6.46047545,2735.5,2735.1,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749563755305,0.00547545,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563755501,0.00547545,2735.5,2735.4,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749563756294,0.00547545,2735.5,2735.4,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749563756500,3.2078,2736.5,2735.4,28.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749563756702,2.88,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563756703,0.84655796,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563756910,27.6,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563757112,27.6,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563757403,28.44763162,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563757811,27.6,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563758312,28.44791863,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563758512,0.00547545,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563758712,0.84778147,2737.0,2736.9,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749563759805,0.84778147,2737.0,2736.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563760006,0.84778147,2736.9,2736.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563760308,0.84778147,2736.8,2736.6,2.72097545]
["bitfinex-derivatives","ETHF0:USTF0",1749563760506,27.60547545,2737.1,2736.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563760507,0.84778147,2736.7,2736.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563761110,9.05558147,2736.7,2736.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1749563761307,6.49268147,2736.6,2736.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1749563761615,3.2078,2736.4,2736.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1749563761808,3.2078,2736.4,2735.5,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749563761809,10.12958148,2736.3,2735.1,0.33540687]
["bitfinex-derivatives","ETHF0:USTF0",1749563762108,3.2078,2735.9,2735.4,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563762309,0.84778147,2735.8,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563762612,0.84778147,2735.7,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563762814,0.84778147,2735.6,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563763010,0.84778147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563765915,0.84778147,2735.5,2735.4,8.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563766216,0.84778147,2735.5,2735.4,12.56607545]
["bitfinex-derivatives","ETHF0:USTF0",1749563766416,0.84778147,2735.5,2735.4,7.56607545]
["bitfinex-derivatives","ETHF0:USTF0",1749563767114,0.84778147,2735.5,2735.4,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563767813,0.84778147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563768210,0.84778147,2735.5,2735.4,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563768711,0.84778147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563770716,4.05558147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563771311,6.93988147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563771819,3.73208147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563772313,6.43288147,2735.5,2735.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563772518,11.43288147,2735.5,2734.7,0.37163345]
["bitfinex-derivatives","ETHF0:USTF0",1749563772714,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563772914,0.84778147,2735.2,2734.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749563773110,0.84778147,2735.1,2734.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749563773317,0.84778147,2735.0,2734.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749563773518,0.84778147,2734.9,2734.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749563773819,0.84778147,2734.8,2734.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749563774412,0.84778147,2734.8,2734.7,3.23380756]
["bitfinex-derivatives","ETHF0:USTF0",1749563774615,9.6628,2735.6,2734.7,8.23380756]
["bitfinex-derivatives","ETHF0:USTF0",1749563774818,9.6628,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563775018,9.6628,2735.6,2735.2,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749563775716,0.00547545,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563776014,0.00547545,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563776716,0.00547545,2735.7,2735.5,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749563778420,0.00547545,2735.7,2735.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749563778722,0.00547545,2735.7,2735.6,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1749563779121,0.00547545,2735.7,2735.6,23.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749563780518,0.00547545,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563780720,0.00547545,2735.7,2735.6,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1749563781025,0.00547545,2735.7,2735.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563785227,0.00547545,2735.7,2735.5,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749563785420,0.00547545,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563785936,0.00547545,2735.7,2735.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749563786729,0.87104616,2735.7,2735.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749563787528,0.87104616,2735.7,2735.6,26.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749563787726,3.2078,2736.5,2735.6,26.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749563787932,1e-08,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563788120,2.7832,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563788324,2.7832,2737.3,2736.5,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749563788727,27.60547545,2737.1,2736.5,5.73557545]
["bitfinex-derivatives","ETHF0:USTF0",1749563788925,27.60547545,2737.1,2736.5,6.07741987]
["bitfinex-derivatives","ETHF0:USTF0",1749563789231,27.60547545,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563789432,27.60547545,2737.1,2736.8,22.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749563790535,27.60547545,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563790721,27.60547545,2737.1,2736.6,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1749563791227,27.60547545,2737.1,2736.6,22.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749563791531,27.60547545,2737.1,2736.6,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1749563791732,27.60547545,2737.1,2736.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749563791935,30.87685178,2737.1,2736.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749563792134,37.25985178,2737.1,2736.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749563792337,3.2078,2736.7,2736.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749563794235,12.5333,2737.0,2736.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563794639,12.5333,2737.0,2736.5,2.73247545]
["bitfinex-derivatives","ETHF0:USTF0",1749563796032,3.2078,2737.0,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563796239,9.5908,2737.0,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563796734,3.2078,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563798533,3.2078,2737.0,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563798840,3.2078,2737.0,2736.6,2.97865322]
["bitfinex-derivatives","ETHF0:USTF0",1749563799032,27.60547545,2737.1,2736.6,6.18645322]
["bitfinex-derivatives","ETHF0:USTF0",1749563799240,27.60547545,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563799638,9.5898,2737.7,2737.0,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749563799833,0.85231004,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563800037,28.45231004,2737.5,2737.1,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1749563800234,27.6,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563800440,3.2078,2738.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563800731,0.00547545,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563800939,28.45230493,2738.2,2738.1,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749563801536,27.6,2738.2,2738.1,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749563801945,0.00547545,2738.3,2738.1,27.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749563802139,3.2078,2738.9,2738.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1749563802339,28.4474991,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563802534,27.6,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563802739,9.26232944,2739.4,2738.7,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749563802945,0.84712972,2739.3,2738.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749563803241,0.84712972,2739.2,2738.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749563803441,0.84711814,2739.1,2738.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749563803643,0.84711814,2739.0,2738.9,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1749563803943,4.05491814,2739.0,2738.8,0.365681]
["bitfinex-derivatives","ETHF0:USTF0",1749563804138,2.83977545,2739.3,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563804139,0.84711814,2738.9,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563804336,0.84711814,2738.8,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563805240,3.2078,2739.1,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563805434,0.84127832,2739.0,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563805637,0.84127832,2738.9,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563805842,3.2078,2739.1,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563806038,0.84081301,2739.0,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563806242,0.84081301,2738.9,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563806437,3.2078,2739.1,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563806638,0.84079247,2739.0,2738.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1749563806943,0.84079247,2738.9,2738.4,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749563807144,31.64859247,2738.8,2738.4,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749563807339,3.2078,2738.5,2738.4,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749563807539,0.84079247,2738.5,2738.4,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749563807848,30.3046,2738.8,2738.4,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749563807849,27.6,2738.8,2738.4,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749563808346,27.6,2738.8,2738.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749563809045,27.6,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563809345,27.6,2738.8,2738.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749563810140,27.6,2738.8,2738.7,2.89925322]
["bitfinex-derivatives","ETHF0:USTF0",1749563810341,27.6,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563810644,28.4374647,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563811348,28.4374647,2738.8,2738.2,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1749563811349,36.6452647,2738.8,2738.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749563811539,3.2078,2738.5,2738.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749563811740,12.7172647,2738.4,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563812042,3.2078,2737.9,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563812241,3.7135647,2737.8,2737.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563812439,3.7135647,2737.8,2737.2,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749563812642,3.2078,2737.6,2737.2,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749563812842,0.8374647,2737.5,2737.0,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1749563813042,0.8374647,2737.4,2737.0,22.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749563813241,8.7587,2737.6,2737.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749563813442,3.2078,2737.2,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563813843,0.83754803,2737.1,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563818651,4.04534803,2737.1,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563819153,0.83754803,2737.1,2737.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563819352,0.83754803,2737.1,2737.0,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563819551,0.00547545,2737.6,2737.0,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563819742,0.84092914,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563819947,0.00547545,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563820147,0.84108655,2737.5,2737.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749563820352,0.00547545,2737.6,2737.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749563820751,0.84117544,2737.5,2737.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749563821052,0.00547545,2737.6,2737.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749563821643,6.0264,2738.6,2737.5,11.02038317]
["bitfinex-derivatives","ETHF0:USTF0",1749563821849,0.84095283,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563822154,0.84095283,2738.4,2737.9,25.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749563822357,0.84095283,2738.3,2737.9,25.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749563822553,33.908,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563822755,0.84175709,2738.7,2738.3,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749563822945,0.84175709,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563823949,0.00547545,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563824148,0.00547545,2738.8,2738.6,22.5717]
["bitfinex-derivatives","ETHF0:USTF0",1749563824350,0.00547545,2738.8,2738.7,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749563824545,0.84707995,2738.8,2738.7,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749563824958,0.84707995,2738.8,2738.5,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1749563825258,0.00547545,2738.8,2738.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749563825555,0.84703913,2738.8,2738.7,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749563825755,0.84703913,2738.8,2738.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749563827358,0.84703913,2738.8,2738.7,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749563827553,0.00547545,2738.8,2738.7,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749563829157,0.88166021,2738.8,2738.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749563829354,0.88166021,2738.8,2738.7,22.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749563829954,0.88166021,2738.8,2738.7,27.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749563830160,0.88166021,2738.8,2738.7,22.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749563830461,0.88166021,2738.8,2738.7,26.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749563830653,0.00547545,2738.8,2738.7,26.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749563831249,0.88100417,2738.8,2738.7,26.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749563832353,0.88100417,2738.8,2738.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1749563832958,3.64630417,2738.8,2738.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1749563833155,8.64630417,2738.8,2738.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1749563833455,8.64630417,2738.8,2737.8,0.33142526]
["bitfinex-derivatives","ETHF0:USTF0",1749563833659,3.2078,2738.3,2737.8,0.33142526]
["bitfinex-derivatives","ETHF0:USTF0",1749563833859,6.46872872,2738.2,2737.8,0.33142526]
["bitfinex-derivatives","ETHF0:USTF0",1749563834164,0.87552872,2738.1,2737.5,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1749563834352,0.87552872,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563834556,0.87552872,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563834755,6.0069,2738.7,2737.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749563834959,7.18110524,2738.6,2737.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749563835158,0.87510524,2738.5,2737.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749563835360,0.87510524,2738.4,2737.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749563835562,0.87510524,2738.3,2737.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749563835756,0.87510524,2738.2,2737.6,2.92937545]
["bitfinex-derivatives","ETHF0:USTF0",1749563835953,0.87510524,2738.1,2737.6,2.92937545]
["bitfinex-derivatives","ETHF0:USTF0",1749563836153,0.87510524,2738.0,2737.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563836359,0.87510524,2737.9,2737.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563836554,0.87510524,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563837055,0.87510524,2737.8,2737.6,2.94537545]
["bitfinex-derivatives","ETHF0:USTF0",1749563837257,0.87510524,2737.7,2737.6,2.94537545]
["bitfinex-derivatives","ETHF0:USTF0",1749563837664,0.87510524,2737.7,2737.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563837859,4.08290524,2737.7,2737.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563838060,9.08290524,2737.7,2737.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563838263,9.08290524,2737.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563838466,3.2078,2737.2,2736.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1749563838666,0.87510524,2737.1,2736.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749563838961,28.47510524,2737.0,2736.7,3.27095565]
["bitfinex-derivatives","ETHF0:USTF0",1749563839163,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563839359,0.87615928,2737.4,2737.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749563839669,3.21327545,2737.5,2737.2,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749563839670,27.6,2737.3,2737.2,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749563840169,0.00547545,2737.5,2737.2,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749563840468,0.00547545,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563840661,0.88173242,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563840870,31.5158,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563841060,0.87618288,2738.2,2737.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749563841260,31.5158,2738.3,2737.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749563841261,0.87618288,2738.1,2737.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749563841464,0.87618288,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563841764,3.2078,2738.3,2737.8,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749563841964,0.00547545,2738.1,2737.8,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749563842964,0.87667996,2738.0,2737.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1749563843164,0.87667996,2737.9,2737.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1749563843864,0.00547545,2738.1,2737.8,22.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749563844071,0.00547545,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563844566,0.00547545,2738.1,2738.0,8.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749563845470,0.00547545,2738.1,2738.0,13.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749563845669,9.50932892,2739.3,2738.0,18.62929576]
["bitfinex-derivatives","ETHF0:USTF0",1749563845870,0.87774405,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563846070,0.87774405,2739.1,2738.7,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1749563846261,2.8327,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563846461,0.87696601,2739.4,2739.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749563846659,0.87696601,2739.3,2739.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749563846866,0.87696601,2739.2,2739.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749563847066,28.47696601,2739.2,2739.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749563848361,0.87696601,2739.2,2739.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749563849769,0.42436601,2739.2,2739.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749563849971,3.2078,2740.1,2739.1,12.42903995]
["bitfinex-derivatives","ETHF0:USTF0",1749563850171,3.2078,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563850373,27.6,2740.0,2739.7,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749563850669,27.6,2740.0,2739.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1749563852072,0.00547545,2740.2,2739.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1749563852375,0.00547545,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563853171,0.00547545,2740.2,2740.1,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1749563853568,0.00547545,2740.2,2740.1,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749563853767,2.768,2740.9,2740.1,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1749563853974,2.768,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563854173,2.768,2740.9,2740.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1749563855077,0.00547545,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563855280,0.00547545,2741.0,2740.9,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749563855480,0.00547545,2741.0,2740.9,0.36042541]
["bitfinex-derivatives","ETHF0:USTF0",1749563855783,0.00547545,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563855975,0.00547545,2741.0,2740.9,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749563856577,2.806,2741.8,2740.9,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749563856775,2.806,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563856982,2.806,2741.8,2741.3,22.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749563857179,2.806,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563857180,27.6,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563857377,2.9044,2741.6,2741.1,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1749563857580,3.2078,2741.3,2740.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749563857779,2.9044,2741.2,2740.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1749563858084,2.9044,2741.2,2740.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749563858382,3.2078,2740.9,2740.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563858579,3.2078,2740.6,2740.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563858779,3.2078,2740.6,2739.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1749563858780,6.233,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563858980,2.7785,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563859281,2.7785,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563859673,2.7785,2740.8,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563859884,2.7853,2740.7,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563860183,3.2078,2740.5,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563860387,9.4408,2740.5,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563860576,3.2078,2740.5,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563860774,8.2078,2740.5,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563860980,3.2078,2740.5,2740.4,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563861479,8.2078,2740.5,2739.9,0.3603262]
["bitfinex-derivatives","ETHF0:USTF0",1749563861679,9.01830001,2740.7,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563861680,3.2078,2740.2,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563861878,9.4408,2740.2,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563862086,3.69364713,2740.1,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563862378,0.87572457,2740.0,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563862584,2.8177,2740.0,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563862785,3.2078,2739.9,2739.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563862980,3.2078,2739.9,2739.1,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749563862981,4.08335318,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563863175,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563863375,3.2078,2739.4,2738.8,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749563863580,6.233,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563863985,6.23847545,2739.7,2739.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749563864185,0.00547545,2739.7,2739.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749563865683,0.00547545,2739.7,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563865888,0.87617043,2739.6,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563866190,2.82977545,2739.7,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563866491,8.7137,2739.5,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563866685,0.87609845,2739.4,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563866882,8.7137,2739.5,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563867083,28.47787788,2739.4,2739.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563867280,27.6,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563867485,27.6,2739.4,2739.3,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749563867784,0.00547545,2739.7,2739.3,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749563868379,0.00547545,2739.7,2739.3,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749563869786,0.00547545,2739.7,2739.3,13.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749563870193,0.00547545,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563870385,0.90287702,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563870590,0.90287702,2739.7,2739.4,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749563870786,0.00547545,2739.7,2739.5,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749563870993,0.89742515,2739.6,2739.5,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749563871190,0.00547545,2739.7,2739.5,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749563871394,0.00547545,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563873087,30.80780001,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563873290,0.89851284,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563873491,0.89851284,2740.0,2739.6,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749563873794,0.89851284,2739.9,2739.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749563873989,0.89851284,2739.8,2739.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749563874390,0.89851284,2739.8,2739.7,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749563874691,0.00547545,2740.1,2739.7,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749563874893,0.00547545,2740.1,2739.8,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749563875090,0.00547545,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563877590,2.7205,2740.8,2740.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563877787,2.7205,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563878099,27.6,2740.7,2740.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1749563878305,27.6,2740.7,2740.1,22.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749563878597,27.60547545,2740.7,2740.1,22.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749563879400,27.60547545,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563879694,27.60547545,2740.7,2740.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749563881999,27.60547545,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563882894,2.6962,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563883098,2.6962,2741.3,2740.7,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749563883303,2.6962,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563883304,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563883505,2.7063,2741.1,2740.4,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1749563883799,27.6,2741.0,2740.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563883998,27.6,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563884504,6.164,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563884697,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563884898,30.4491,2741.2,2740.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563885096,33.1554,2741.2,2740.6,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563885299,3.2078,2741.0,2740.6,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563886307,2.7772,2740.9,2740.6,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563886706,0.90705918,2740.8,2740.6,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563886908,0.90705918,2740.7,2740.6,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1749563888004,0.90705918,2740.7,2740.6,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1749563888412,1e-08,2740.7,2740.6,25.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749563889109,1e-08,2740.7,2740.6,30.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749563889310,1e-08,2740.7,2740.6,36.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749563889510,1e-08,2740.7,2740.6,31.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749563890005,3.2078,2741.7,2740.6,36.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749563890211,3.2078,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563890404,27.6,2741.6,2740.7,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749563890610,3.2078,2741.4,2740.8,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1749563890806,2.6945,2741.3,2740.6,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749563891107,2.6945,2741.3,2740.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749563891308,2.7776,2741.2,2740.6,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749563891609,5.6431,2741.1,2740.6,24.613]
["bitfinex-derivatives","ETHF0:USTF0",1749563892102,2.9275,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563892510,6.163,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563892712,6.163,2741.5,2741.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749563892911,37.37,2741.6,2741.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749563893106,37.37,2741.6,2741.0,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749563895013,37.37,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563895202,37.37,2741.6,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563896402,36.9529,2741.6,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563896610,9.77,2741.6,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563896819,6.12395778,2741.6,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563897113,2.7776,2742.0,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563897114,8.90155778,2742.0,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563897510,27.6,2741.9,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563897909,27.6,2741.9,2741.6,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749563898109,27.6,2741.9,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563898505,27.6,2741.9,2741.5,6.48378713]
["bitfinex-derivatives","ETHF0:USTF0",1749563898713,27.6,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563899111,27.6,2741.9,2741.5,6.48378713]
["bitfinex-derivatives","ETHF0:USTF0",1749563899508,27.6,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563899709,27.6,2741.9,2741.5,6.48378713]
["bitfinex-derivatives","ETHF0:USTF0",1749563900318,27.6,2741.9,2741.5,3.52958713]
["bitfinex-derivatives","ETHF0:USTF0",1749563900516,30.3042,2741.9,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563900711,12.04755778,2741.8,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563900909,12.04755778,2741.8,2741.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749563900910,8.8012,2741.7,2741.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749563901109,2.7042,2741.7,2741.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749563901313,6.097,2741.6,2741.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749563901609,2.7042,2741.7,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563901810,6.097,2741.7,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563902005,0.88572491,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563902713,8.83975778,2741.8,2741.5,19.64505322]
["bitfinex-derivatives","ETHF0:USTF0",1749563902913,8.83975778,2741.8,2741.5,22.44955322]
["bitfinex-derivatives","ETHF0:USTF0",1749563903316,6.12395778,2741.8,2741.5,22.44955322]
["bitfinex-derivatives","ETHF0:USTF0",1749563903812,6.12395778,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563904221,2.7961,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563904412,2.7961,2742.2,2741.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749563904811,27.6,2742.1,2741.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749563905618,27.6,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563906122,27.6,2742.1,2742.0,3.5691562]
["bitfinex-derivatives","ETHF0:USTF0",1749563906710,2.7961,2742.2,2742.0,3.5691562]
["bitfinex-derivatives","ETHF0:USTF0",1749563907019,2.924,2742.3,2742.0,3.5691562]
["bitfinex-derivatives","ETHF0:USTF0",1749563907418,27.6,2742.2,2742.0,3.5691562]
["bitfinex-derivatives","ETHF0:USTF0",1749563907618,27.6,2742.2,2742.0,6.4996562]
["bitfinex-derivatives","ETHF0:USTF0",1749563907826,2.7767,2742.9,2742.0,6.4996562]
["bitfinex-derivatives","ETHF0:USTF0",1749563908115,2.7767,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563908310,30.3914,2742.8,2742.4,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1749563909027,27.6,2742.8,2742.4,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1749563909315,27.6,2742.8,2742.4,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749563910117,27.6,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563910420,27.6,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563910625,27.6,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563910916,27.6,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563911119,2.7168,2743.3,2742.7,22.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749563911422,5.5711,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563911624,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563911812,3.2078,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563912018,2.8543,2744.1,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563912215,2.7403,2744.0,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563912414,3.2078,2743.9,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563912621,2.9387,2743.8,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563914025,3.2078,2744.7,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563914221,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563914421,3.2078,2744.5,2743.9,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1749563914722,3.87200368,2744.4,2743.8,22.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749563915027,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563915232,3.87200368,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563915419,0.93330368,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563915621,0.93330368,2743.9,2743.5,22.41697545]
["bitfinex-derivatives","ETHF0:USTF0",1749563915827,0.93330368,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563916026,0.93330368,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563916824,0.93330368,2743.7,2743.6,22.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749563917320,0.93330368,2743.7,2743.5,19.53347545]
["bitfinex-derivatives","ETHF0:USTF0",1749563917524,0.93330368,2743.6,2743.5,19.53347545]
["bitfinex-derivatives","ETHF0:USTF0",1749563917825,9.3018,2744.5,2743.6,4.68516757]
["bitfinex-derivatives","ETHF0:USTF0",1749563918026,2.9773,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563918232,27.6,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563918433,30.3594,2744.4,2743.5,19.52747545]
["bitfinex-derivatives","ETHF0:USTF0",1749563918621,6.094,2744.3,2743.5,25.59557545]
["bitfinex-derivatives","ETHF0:USTF0",1749563919331,36.4534,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563919521,36.4534,2744.4,2743.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749563920027,6.094,2744.3,2743.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749563920622,6.094,2744.3,2743.5,5.57407545]
["bitfinex-derivatives","ETHF0:USTF0",1749563920830,5.9628,2744.2,2743.5,25.08807545]
["bitfinex-derivatives","ETHF0:USTF0",1749563921424,2.7754,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563921728,5.6937,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563921925,3.2078,2744.4,2743.8,22.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749563922123,2.8765,2744.3,2743.8,22.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749563922431,2.83183644,2745.0,2743.8,22.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749563922432,3.2078,2744.9,2743.9,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749563922628,3.2078,2744.5,2743.9,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1749563922927,3.2078,2744.2,2743.5,5.18727545]
["bitfinex-derivatives","ETHF0:USTF0",1749563923132,9.034,2744.1,2743.5,22.33147545]
["bitfinex-derivatives","ETHF0:USTF0",1749563923433,9.034,2744.1,2743.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749563923828,14.6111,2744.1,2743.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749563924531,2.83183644,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563924727,2.8156,2744.5,2743.8,30.40793546]
["bitfinex-derivatives","ETHF0:USTF0",1749563924933,2.862,2744.4,2743.8,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1749563925234,2.862,2744.4,2743.8,25.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749563926037,8.955,2744.4,2743.8,25.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749563926334,9.3008,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563927036,2.862,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563927226,30.462,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563928132,30.462,2744.6,2743.9,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1749563928334,30.462,2744.6,2744.0,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749563928635,6.03,2744.5,2744.0,22.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749563929333,8.727,2744.5,2744.0,22.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749563929534,8.727,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563929837,4.11988457,2744.4,2743.7,22.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749563930136,3.60908457,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563930331,0.91208457,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563930532,0.91208457,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563930737,6.94208457,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563930935,0.91208457,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563931338,11.72598457,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563931733,0.91208457,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563932634,0.91208457,2743.9,2743.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749563932835,0.91208457,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563933036,3.2078,2744.3,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563933249,3.69182694,2744.2,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563933450,6.94452694,2744.1,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563933648,0.91452694,2744.0,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563933842,0.91452694,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563938249,6.94452694,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563938451,0.91452694,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563938753,0.91452694,2743.9,2743.8,2.81125322]
["bitfinex-derivatives","ETHF0:USTF0",1749563939753,0.94102467,2743.9,2743.8,2.81125322]
["bitfinex-derivatives","ETHF0:USTF0",1749563940254,0.9410331,2743.9,2743.8,2.81125322]
["bitfinex-derivatives","ETHF0:USTF0",1749563940656,0.9410331,2743.9,2743.8,6.01905322]
["bitfinex-derivatives","ETHF0:USTF0",1749563940950,8.86183644,2744.2,2743.8,6.01905322]
["bitfinex-derivatives","ETHF0:USTF0",1749563941152,2.83183644,2744.3,2743.8,6.01905322]
["bitfinex-derivatives","ETHF0:USTF0",1749563941353,2.83183644,2744.2,2743.8,6.01905322]
["bitfinex-derivatives","ETHF0:USTF0",1749563941550,2.83183644,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563941852,37.14107702,2744.6,2744.2,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563941853,36.46183644,2744.6,2744.2,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563942050,36.46183644,2744.6,2744.2,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749563942253,36.46183644,2744.6,2744.2,8.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749563942449,36.46183644,2744.6,2744.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563943150,33.63,2744.6,2744.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563943553,27.6,2744.6,2744.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563943856,33.63,2744.6,2744.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563944550,27.6,2744.6,2744.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749563944755,27.6,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563944945,27.6,2744.6,2744.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749563945552,27.6,2744.6,2744.2,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749563945959,30.43183644,2744.6,2744.2,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749563946159,2.83183644,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563946351,30.43183644,2744.6,2744.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749563946552,6.029,2744.5,2744.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749563946747,6.029,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563946956,6.029,2744.5,2743.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749563947156,6.029,2744.5,2744.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749563947157,8.86083644,2744.5,2744.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749563947352,8.86083644,2744.5,2744.1,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749563949558,6.029,2744.4,2744.1,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749563949755,6.029,2744.4,2744.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749563950262,6.029,2744.4,2743.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749563950454,6.029,2744.4,2743.9,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749563953064,0.92576311,2744.3,2743.9,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749563953362,0.92576311,2744.2,2743.8,6.16555322]
["bitfinex-derivatives","ETHF0:USTF0",1749563953563,0.92576311,2744.1,2743.8,6.16555322]
["bitfinex-derivatives","ETHF0:USTF0",1749563953862,0.92576311,2744.0,2743.8,6.16555322]
["bitfinex-derivatives","ETHF0:USTF0",1749563954063,0.92576311,2743.9,2743.8,6.16555322]
["bitfinex-derivatives","ETHF0:USTF0",1749563954360,0.92576311,2743.9,2743.8,8.97625322]
["bitfinex-derivatives","ETHF0:USTF0",1749563954661,0.92576311,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563959664,4.13356311,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563959865,6.95426311,2743.9,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563960962,4.13356311,2743.9,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563961162,0.92576311,2743.8,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563961463,0.92576311,2743.7,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563961660,0.92576311,2743.6,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563962869,0.92576311,2743.6,2743.5,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1749563964468,0.92576311,2743.6,2743.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749563966262,0.92576311,2743.6,2743.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749563966263,4.13356311,2743.6,2743.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749563966463,6.67636311,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563966664,6.89776311,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563966861,0.92576311,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563967066,0.92576311,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563967266,0.92576311,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563967466,0.92576311,2743.1,2742.8,6.11216518]
["bitfinex-derivatives","ETHF0:USTF0",1749563967667,0.92576311,2743.0,2742.8,6.11216518]
["bitfinex-derivatives","ETHF0:USTF0",1749563967860,0.92576311,2742.9,2742.8,3.21326518]
["bitfinex-derivatives","ETHF0:USTF0",1749563968666,0.92576311,2742.9,2742.8,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563968861,5.92576311,2742.9,2742.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749563969067,3.2078,2742.7,2742.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749563969268,6.89876311,2742.6,2742.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749563970167,0.92576311,2742.6,2742.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749563970468,6.89876311,2742.6,2742.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749563970972,0.92576311,2742.6,2742.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749563971168,0.92576311,2742.6,2742.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749563971968,0.92576311,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563972168,0.92576311,2742.6,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563972473,0.92576311,2742.5,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563972670,5.973,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563972868,0.91078413,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563973068,0.91078413,2742.5,2742.4,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749563973469,3.2078,2743.6,2742.4,13.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749563973669,12.09795778,2743.3,2742.5,22.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749563973873,12.09795778,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563974165,12.09795778,2743.3,2742.6,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749563974371,18.27645778,2743.3,2742.6,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749563974569,18.27645778,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563975470,3.2078,2743.0,2742.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563975670,8.852,2742.9,2742.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563975870,5.974,2742.8,2742.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563976272,2.9492,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563976673,9.05605778,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563976870,5.974,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563977076,5.974,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563977472,12.09795778,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563977875,12.09795778,2743.3,2743.1,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749563978076,12.09795778,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563978878,12.09795778,2743.3,2742.8,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749563979270,12.09795778,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563980773,12.09795778,2743.3,2742.8,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749563980975,12.09795778,2743.3,2742.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1749563981282,14.84955778,2743.3,2742.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749563982181,14.84955778,2743.3,2742.7,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749563982377,5.974,2743.2,2742.7,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749563982582,5.974,2743.2,2742.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749563982980,6.12395778,2743.3,2742.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749563983283,5.974,2743.2,2742.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749563985373,5.974,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563985579,0.96663838,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563985773,0.96663838,2743.0,2742.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749563985977,0.96663838,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563986179,0.96663838,2742.8,2742.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563986471,0.96663838,2742.7,2742.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563986676,0.96663838,2742.7,2742.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749563986882,0.96663838,2742.7,2742.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563987286,0.96663838,2742.7,2742.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749563987581,0.96663838,2742.7,2742.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563988188,13.06459616,2742.7,2742.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749563988585,7.09059616,2742.7,2742.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749563988786,13.06459616,2742.7,2742.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749563989385,7.09059616,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563989585,7.09059616,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563989787,0.96663838,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749563990382,0.96663838,2742.6,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563990681,0.96663838,2742.5,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563990883,0.96663838,2742.4,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563992281,28.56663838,2742.4,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563997794,34.48663838,2742.4,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563999793,28.56663838,2742.4,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749563999995,34.48663838,2742.4,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564000493,34.5134751,2742.4,2742.3,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564000695,43.84523288,2742.4,2742.0,0.37010309]
["bitfinex-derivatives","ETHF0:USTF0",1749564000892,3.2078,2742.1,2741.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749564001092,3.9359751,2742.0,2741.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749564001288,0.9934751,2741.9,2741.7,3.04573462]
["bitfinex-derivatives","ETHF0:USTF0",1749564001485,33.72395778,2742.4,2741.8,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749564001788,0.99301561,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564001989,2.9425,2742.7,2742.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749564002190,0.98602718,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564002391,6.12395778,2743.0,2742.5,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749564002590,6.12395778,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564002591,0.98619249,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564002892,0.98619249,2742.8,2742.7,3.02725322]
["bitfinex-derivatives","ETHF0:USTF0",1749564003392,0.98619249,2742.8,2742.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564003897,9.73802893,2742.8,2742.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564004295,6.90619249,2742.8,2742.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564004598,18.03015027,2742.8,2741.9,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749564004795,3.2078,2742.3,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564005094,3.87889249,2742.2,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564005296,0.98619249,2742.1,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564005488,3.78879249,2742.1,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564005688,6.62966454,2742.1,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564005885,9.35716454,2742.1,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564006393,9.70879249,2742.1,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564006599,0.98619249,2742.1,2742.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564007097,5.92,2742.7,2742.0,2.91355322]
["bitfinex-derivatives","ETHF0:USTF0",1749564007299,5.92,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564007498,5.92,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564007691,22.037,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564007993,27.6,2743.0,2742.6,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749564008200,5.92,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564008393,5.92,2743.2,2742.9,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749564008698,8.76087205,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564009295,11.54637205,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564009800,5.62637205,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564009991,5.92,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564010190,5.92,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564010487,0.0054412,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564010688,0.0054412,2743.4,2743.1,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749564010890,0.0054412,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564012196,0.0054412,2743.4,2743.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749564012493,0.0054412,2743.4,2743.3,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749564012993,0.0054412,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564014900,0.0054412,2743.4,2743.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749564015096,0.0054412,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564016304,0.0054412,2743.4,2743.0,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749564016496,0.0054412,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564016697,0.0054412,2743.4,2743.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749564016898,0.0054412,2743.4,2743.3,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749564019100,0.96671301,2743.4,2743.3,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749564019407,0.96671301,2743.4,2743.3,12.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749564020905,27.6,2744.0,2743.3,31.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749564021202,27.6,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564021401,27.6,2744.0,2743.8,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749564021906,27.6,2744.0,2743.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749564022399,30.8078,2744.0,2743.6,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564022603,12.00335778,2743.9,2743.6,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564023604,3.2078,2743.7,2743.6,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564024207,12.00335778,2743.9,2743.6,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564024806,3.2078,2743.7,2743.6,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564025202,8.2078,2743.7,2743.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749564025404,11.6615,2743.6,2743.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749564026503,3.2078,2743.4,2743.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749564026699,9.33175778,2743.4,2742.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749564026906,3.2078,2743.1,2742.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749564027106,5.86,2743.2,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564027304,3.0204,2743.3,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564027809,5.9431,2743.3,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564028106,3.2078,2743.1,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564028409,2.9227,2743.0,2742.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749564028603,3.2078,2742.8,2742.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749564028804,5.8435,2742.7,2742.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749564029109,8.9001,2742.7,2742.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749564029911,13.9001,2742.7,2742.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749564030516,16.74097205,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564030705,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564030904,8.8116,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564031302,8.8116,2742.3,2741.8,3.21144344]
["bitfinex-derivatives","ETHF0:USTF0",1749564032107,3.2078,2742.4,2741.8,3.21144344]
["bitfinex-derivatives","ETHF0:USTF0",1749564032308,27.6,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564032514,27.6,2742.6,2742.3,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749564032910,0.94751298,2742.5,2742.3,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749564033104,5.86646518,2742.9,2742.3,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749564033409,0.92138058,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564036215,6.12395778,2743.4,2742.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564036413,9.33175778,2743.4,2742.8,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749564036605,3.2078,2743.1,2742.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749564036811,3.2078,2743.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564036812,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564037111,2.8053,2742.7,2741.9,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749564037311,0.00546518,2742.6,2741.9,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749564037512,3.2078,2742.2,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564038311,3.0024,2742.4,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564038613,5.861,2742.3,2741.8,3.27249666]
["bitfinex-derivatives","ETHF0:USTF0",1749564038818,5.861,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564039117,5.86646518,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564039318,5.86646518,2742.6,2742.3,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749564039616,5.86646518,2742.6,2742.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749564039812,2.8377,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564040118,2.8377,2742.5,2742.0,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749564042015,9.33175778,2742.4,2741.8,5.87179666]
["bitfinex-derivatives","ETHF0:USTF0",1749564042424,2.8976,2742.3,2741.8,5.87179666]
["bitfinex-derivatives","ETHF0:USTF0",1749564042620,2.8976,2742.3,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564043225,9.02155778,2742.3,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564044326,3.2078,2742.1,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564044519,5.862,2742.0,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564046929,6.12395778,2742.3,2741.8,3.27249666]
["bitfinex-derivatives","ETHF0:USTF0",1749564047121,6.12395778,2742.3,2741.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1749564047624,6.12395778,2742.3,2742.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749564047826,6.12395778,2742.3,2742.1,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749564048125,6.12395778,2742.3,2742.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1749564048321,7.0484543,2742.3,2742.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1749564048527,7.0484543,2742.3,2742.1,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749564048720,0.92449652,2742.2,2742.1,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749564049729,0.92449652,2742.2,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564049928,7.02319652,2742.1,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564050226,0.92449652,2742.0,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564050429,0.92449652,2741.9,2741.8,0.06469666]
["bitfinex-derivatives","ETHF0:USTF0",1749564050827,5.92449652,2741.9,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564051034,10.00179652,2741.8,2741.0,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749564051324,0.92449652,2741.7,2741.0,6.37811986]
["bitfinex-derivatives","ETHF0:USTF0",1749564051529,0.92449652,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564051731,0.92449652,2741.5,2741.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1749564051929,0.92449652,2741.4,2741.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1749564052321,0.92449652,2741.4,2741.1,3.21326518]
["bitfinex-derivatives","ETHF0:USTF0",1749564052526,0.92449652,2741.3,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564052727,5.811,2741.4,2741.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1749564052928,6.12942296,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564053128,6.76312835,2741.6,2741.4,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749564053326,28.55212835,2741.5,2741.4,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749564053827,28.55212835,2741.5,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564054132,0.95212835,2741.4,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564054320,0.95212835,2741.3,2741.1,2.91856518]
["bitfinex-derivatives","ETHF0:USTF0",1749564054525,0.95212835,2741.2,2741.1,2.91856518]
["bitfinex-derivatives","ETHF0:USTF0",1749564056429,0.95212835,2741.2,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564059236,0.95212835,2741.2,2741.1,5.83346518]
["bitfinex-derivatives","ETHF0:USTF0",1749564060430,27.6,2741.5,2741.1,5.83346518]
["bitfinex-derivatives","ETHF0:USTF0",1749564060636,27.6,2741.5,2741.2,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749564060834,27.6,2741.5,2741.2,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749564061236,27.6,2741.5,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564061431,3.0427,2741.4,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564061639,27.6,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564061933,6.12395778,2742.2,2741.4,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749564062135,14.68622983,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564062435,33.412,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564062634,36.4085,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564062835,0.00546518,2742.5,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564063034,3.2078,2742.4,2741.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564063534,3.2078,2742.4,2741.9,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749564064234,5.81746518,2742.5,2741.9,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749564064437,12.02176518,2742.5,2741.9,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749564064632,12.02176518,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564064838,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564065333,3.2078,2742.2,2741.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749564066840,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564067734,6.0688,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564067929,3.0272,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564068135,5.811,2741.9,2741.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749564068341,17.91915778,2741.9,2741.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564068541,3.2078,2741.6,2741.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564068736,12.10815778,2741.9,2741.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564069040,5.811,2741.8,2741.3,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749564069235,5.811,2741.8,2741.3,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749564069440,5.811,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564069736,5.811,2741.8,2741.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749564070240,9.33175778,2741.9,2741.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749564070435,11.93495778,2741.9,2741.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749564071134,6.12395778,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564071335,0.00546518,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564071531,0.00546518,2742.5,2741.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749564071532,0.00546518,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564071939,0.00546518,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564072140,0.00546518,2742.5,2742.2,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749564072339,0.94618942,2742.4,2742.2,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749564072539,0.94618942,2742.3,2742.2,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749564073134,0.94618942,2742.3,2741.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749564073442,0.94618942,2742.2,2742.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749564073643,0.94618942,2742.1,2742.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749564075040,0.94618942,2742.1,2742.0,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749564075546,0.94618942,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564075743,0.94618942,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564075945,0.94618942,2741.9,2741.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749564076142,0.94618942,2741.8,2741.2,9.07545322]
["bitfinex-derivatives","ETHF0:USTF0",1749564076444,0.94618942,2741.7,2741.2,9.07545322]
["bitfinex-derivatives","ETHF0:USTF0",1749564076645,0.94618942,2741.6,2741.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1749564076846,0.94618942,2741.5,2741.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1749564077047,0.94618942,2741.4,2741.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1749564077649,1e-08,2741.4,2741.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1749564080145,1e-08,2741.4,2741.2,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749564080452,6.0104,2741.8,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564080652,3.2078,2741.5,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564080851,8.7604,2741.4,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564081152,11.5308,2741.4,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564081352,5.762,2741.3,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564081554,5.762,2741.4,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564081752,5.762,2741.4,2741.1,2.87966518]
["bitfinex-derivatives","ETHF0:USTF0",1749564081945,5.762,2741.4,2741.1,5.68836518]
["bitfinex-derivatives","ETHF0:USTF0",1749564082141,5.573,2741.8,2741.1,5.68836518]
["bitfinex-derivatives","ETHF0:USTF0",1749564082347,5.762,2741.7,2741.1,5.68836518]
["bitfinex-derivatives","ETHF0:USTF0",1749564082748,3.2078,2741.5,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564082946,2.9494,2741.4,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564084643,5.762,2741.3,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564086049,3.2078,2741.5,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564086254,5.763,2741.3,2741.1,2.82346518]
["bitfinex-derivatives","ETHF0:USTF0",1749564086654,3.2078,2741.5,2741.1,2.82346518]
["bitfinex-derivatives","ETHF0:USTF0",1749564086856,5.763,2741.4,2741.1,2.82346518]
["bitfinex-derivatives","ETHF0:USTF0",1749564087056,3.2078,2741.2,2741.1,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564087255,3.2078,2741.2,2740.1,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749564087451,8.9869,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564087851,5.763,2741.0,2740.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1749564088054,8.7895,2741.0,2740.5,0.36200628]
["bitfinex-derivatives","ETHF0:USTF0",1749564088352,8.79496518,2741.0,2740.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564088857,3.2078,2740.9,2740.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564089061,3.0265,2740.8,2740.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564089554,8.0265,2740.8,2740.5,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564089759,3.2078,2740.6,2740.3,0.37269186]
["bitfinex-derivatives","ETHF0:USTF0",1749564089952,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564089953,6.72478809,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564090153,31.54708809,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564090356,0.96078809,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564090552,0.96078809,2740.2,2740.0,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749564090759,0.96078809,2740.1,2740.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749564090950,8.7503,2740.9,2740.0,6.00979096]
["bitfinex-derivatives","ETHF0:USTF0",1749564091256,8.7503,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564091458,27.6,2740.8,2740.5,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749564091859,27.6,2740.8,2740.6,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749564092060,27.6,2740.8,2740.7,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749564092251,27.6,2740.8,2740.7,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749564092453,0.00546518,2741.0,2740.7,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749564092654,0.00546518,2741.0,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564093058,27.6,2740.9,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564093651,0.00546518,2741.0,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564094055,27.60546518,2741.0,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564095664,0.00546518,2741.0,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564097867,0.00546518,2741.0,2740.8,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564098068,0.00546518,2741.0,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564102366,0.00546518,2741.0,2740.8,21.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749564102567,0.00546518,2741.0,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564102964,0.96851418,2740.9,2740.8,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749564103165,0.96851418,2740.9,2740.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749564103672,0.96851418,2740.9,2740.8,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749564103874,0.00546518,2741.0,2740.8,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749564105667,2.9086,2742.1,2740.9,4.6981027]
["bitfinex-derivatives","ETHF0:USTF0",1749564105961,14.41227205,2742.3,2740.9,4.6981027]
["bitfinex-derivatives","ETHF0:USTF0",1749564105962,15.81867205,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564106162,2.9086,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564106474,8.6726,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564106672,0.00546518,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564106873,0.00546518,2742.8,2742.2,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564107367,3.2078,2742.6,2742.2,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564107569,5.7727,2742.5,2742.2,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564107762,2.8514,2742.4,2742.2,0.00546518]
["bitfinex-derivatives","ETHF0:USTF0",1749564107968,6.2091,2742.3,2741.4,27.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749564108170,3.2078,2741.9,2741.4,27.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749564108371,3.2078,2741.9,2741.4,22.0051]
["bitfinex-derivatives","ETHF0:USTF0",1749564109173,3.2078,2741.9,2741.4,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749564109374,3.2078,2741.9,2741.4,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749564109573,3.2078,2742.2,2741.5,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749564109874,3.2078,2742.2,2741.6,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749564110072,3.2078,2742.2,2741.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749564110379,3.2078,2742.2,2741.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564112174,3.2078,2742.2,2741.9,2.59785322]
["bitfinex-derivatives","ETHF0:USTF0",1749564113288,3.2078,2742.2,2742.0,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749564114570,0.00546518,2742.8,2742.0,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749564114775,0.00546518,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564115174,0.00546518,2742.8,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564115175,3.2078,2742.5,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564115476,5.00546518,2742.8,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564115477,3.2078,2742.2,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564115673,2.904,2742.1,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564115973,3.8672611,2742.1,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564116181,14.5792611,2742.1,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564116380,9.5792611,2742.1,2742.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749564117376,14.5792611,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564117681,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564117980,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564118178,12.46112628,2741.2,2741.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749564118481,15.29262628,2741.2,2741.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749564118670,20.29262628,2741.2,2741.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749564119070,47.89262628,2741.2,2741.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749564119476,47.89262628,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564119677,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564119878,9.6332611,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564120176,0.9632611,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564120382,8.67,2740.7,2739.9,0.36900907]
["bitfinex-derivatives","ETHF0:USTF0",1749564120383,3.8010611,2740.5,2739.9,3.57680907]
["bitfinex-derivatives","ETHF0:USTF0",1749564120582,2.8378,2740.5,2739.9,3.57680907]
["bitfinex-derivatives","ETHF0:USTF0",1749564120885,0.96108556,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564121078,0.96108556,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564121279,0.96108556,2740.3,2740.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749564121479,0.96108556,2740.2,2740.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749564121778,0.96108556,2740.1,2740.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749564122479,0.84998293,2740.1,2740.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749564122681,27.60546518,2741.2,2740.0,13.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749564122879,27.60546518,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564123085,27.60546518,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564123384,33.67146518,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564123585,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564123781,8.5712,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564124086,8.5712,2740.8,2740.0,21.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749564124282,8.5712,2740.8,2740.0,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749564124584,8.5712,2740.8,2740.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564124784,8.5712,2740.8,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564124984,3.2078,2740.6,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564125184,5.9134,2740.5,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564125984,3.0552,2740.5,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564126189,5.714,2740.6,2740.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564126385,5.714,2740.6,2740.3,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749564126589,5.714,2740.6,2740.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564126789,8.9218,2740.6,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564127088,3.049,2740.5,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564128293,3.2078,2740.3,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564128498,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564128801,3.2078,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564129104,8.9218,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564129799,2.9598,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564129996,2.9598,2739.8,2739.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749564130201,0.00547545,2739.7,2739.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749564130692,0.00547545,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564130890,0.00547545,2739.7,2739.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749564131091,0.00547545,2739.7,2739.1,3.23749575]
["bitfinex-derivatives","ETHF0:USTF0",1749564131897,0.00547545,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564132107,0.00547545,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564132697,0.00547545,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564133400,3.2078,2739.6,2739.1,0.36019575]
["bitfinex-derivatives","ETHF0:USTF0",1749564133601,2.9553,2739.5,2739.0,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749564133906,2.7836,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564134196,2.7836,2739.4,2736.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749564134197,3.2078,2739.3,2738.9,0.35848175]
["bitfinex-derivatives","ETHF0:USTF0",1749564134396,3.2078,2739.3,2735.5,5.0491208]
["bitfinex-derivatives","ETHF0:USTF0",1749564134397,3.2078,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564134601,3.21327545,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564134803,39.98517797,2738.6,2737.9,6.56973916]
["bitfinex-derivatives","ETHF0:USTF0",1749564134999,0.97157797,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564135200,0.97157797,2738.5,2735.5,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749564135201,3.2078,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564135401,0.00547545,2737.7,2737.2,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749564135703,3.2078,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564135900,3.2078,2738.4,2737.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749564136105,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564136302,3.2078,2738.1,2737.8,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749564136503,3.2078,2738.1,2737.3,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749564136704,3.2078,2737.7,2737.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749564137802,3.21327545,2738.0,2737.5,8.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749564138106,0.00547545,2738.0,2737.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749564138301,0.00547545,2738.0,2737.6,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749564138507,0.00547545,2738.0,2737.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749564138707,3.21327545,2738.0,2737.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749564140707,0.00547545,2738.0,2737.7,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749564140908,0.00547545,2738.0,2737.8,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749564141414,0.00547545,2738.0,2737.9,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749564141705,27.6,2738.6,2737.9,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749564141905,27.6,2738.6,2738.0,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749564142206,0.99405535,2738.5,2738.0,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749564142411,27.6,2738.6,2738.0,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749564142709,0.99487697,2738.5,2738.0,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749564142906,27.60547545,2738.6,2738.0,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749564143209,0.99547028,2738.5,2738.1,4.70729493]
["bitfinex-derivatives","ETHF0:USTF0",1749564143407,27.60547545,2738.6,2738.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749564143608,0.99551007,2738.5,2738.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749564143811,27.60547545,2738.6,2738.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749564144110,0.99563741,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564144906,9.20343741,2738.5,2738.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564145102,9.51973741,2738.4,2738.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564145305,0.99763345,2738.3,2738.1,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749564145611,27.60547545,2738.6,2738.1,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749564145612,27.60547545,2738.6,2738.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749564145813,0.99783731,2738.5,2738.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749564146111,0.99783731,2738.4,2738.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749564146309,0.99783731,2738.3,2738.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564146606,30.81327545,2738.6,2738.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564146607,0.99783731,2738.2,2738.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564148210,0.99783731,2738.2,2737.9,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749564148414,0.99783731,2738.1,2737.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749564148616,0.99783731,2738.0,2737.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749564148816,3.2078,2738.2,2737.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749564149012,0.99908896,2738.1,2737.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749564149214,0.99908896,2738.0,2737.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749564149512,0.99908896,2738.0,2737.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749564149716,0.99908896,2737.9,2737.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749564149909,0.9994686,2737.9,2737.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749564150313,0.9994686,2737.9,2737.5,9.14715322]
["bitfinex-derivatives","ETHF0:USTF0",1749564150513,0.9994686,2737.8,2737.5,9.14715322]
["bitfinex-derivatives","ETHF0:USTF0",1749564150808,3.2078,2737.6,2737.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564151014,9.8822686,2737.6,2736.9,0.37004215]
["bitfinex-derivatives","ETHF0:USTF0",1749564151210,3.2078,2737.1,2736.4,0.30982599]
["bitfinex-derivatives","ETHF0:USTF0",1749564151408,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564151409,0.9994686,2737.0,2736.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1749564151714,3.2078,2736.8,2736.3,0.36756977]
["bitfinex-derivatives","ETHF0:USTF0",1749564151909,3.9574686,2736.7,2736.0,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749564152105,5.66717691,2737.0,2736.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564152106,6.67994405,2736.6,2736.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564152310,28.5994686,2736.5,2736.1,2.77947545]
["bitfinex-derivatives","ETHF0:USTF0",1749564152508,0.9994686,2736.4,2736.1,2.77947545]
["bitfinex-derivatives","ETHF0:USTF0",1749564152713,27.6,2736.5,2736.1,2.77947545]
["bitfinex-derivatives","ETHF0:USTF0",1749564152714,0.9994686,2736.3,2736.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564153016,0.9994686,2736.2,2736.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564154316,0.9994686,2736.2,2735.7,3.56668414]
["bitfinex-derivatives","ETHF0:USTF0",1749564154510,0.9994686,2736.1,2735.7,0.35888414]
["bitfinex-derivatives","ETHF0:USTF0",1749564154815,28.5994686,2736.0,2735.8,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749564155017,0.9994686,2735.9,2735.8,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749564156415,0.9994686,2735.9,2735.7,0.37143816]
["bitfinex-derivatives","ETHF0:USTF0",1749564156608,27.6,2736.0,2735.8,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749564156811,0.97925068,2735.9,2735.8,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749564160721,0.97925068,2735.9,2735.8,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749564161325,0.00547545,2736.6,2735.8,16.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749564161516,0.00547545,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564161716,2.82207691,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564161912,2.82207691,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564162224,27.6,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564162614,30.42755236,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564162819,27.60547545,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564163221,27.60547545,2737.0,2736.5,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749564163415,27.60547545,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564164923,27.60547545,2737.0,2736.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749564165318,27.60547545,2737.0,2736.8,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749564166122,0.00547545,2737.0,2736.8,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749564166321,5.46337691,2737.7,2736.8,18.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749564166523,27.6,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564166724,32.99657691,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564167024,27.6,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564167224,27.6,2737.6,2737.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564170127,27.6,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564171329,27.6,2737.6,2737.2,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1749564171530,27.6,2737.6,2737.3,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1749564172126,27.6,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564172328,2.564,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564173222,27.6,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564173427,0.96132937,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564174131,0.00547545,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564174326,0.00547545,2737.8,2737.0,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749564174327,0.00547545,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564175929,0.00547545,2737.8,2737.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749564176128,0.00547545,2737.8,2737.1,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749564176333,5.33527545,2737.8,2736.9,0.30974215]
["bitfinex-derivatives","ETHF0:USTF0",1749564176533,3.2078,2737.3,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564176732,2.5356,2737.2,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564176934,5.2849,2737.2,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564177128,2.5805,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564177331,5.17,2737.1,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564178634,8.3778,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564178835,8.3778,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564179335,5.641,2737.0,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564179727,8.2305,2737.0,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564181438,5.641,2737.0,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564181639,2.5805,2737.1,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564182334,5.2005,2737.1,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564183538,2.5805,2737.1,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564183731,8.1776,2737.2,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564183732,2.5356,2737.2,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564184141,2.6525,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564184440,21.41867545,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564184940,3.21327545,2737.8,2737.2,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749564185139,0.00547545,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564185442,0.00547545,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564186045,0.98034987,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564186545,2.6525,2738.6,2737.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564186738,2.6525,2738.6,2737.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749564187043,27.6,2738.5,2737.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749564187235,27.6,2738.5,2737.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749564187438,3.2078,2738.1,2737.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564187638,3.2078,2738.1,2737.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749564187639,5.3129,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564187947,3.2078,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564188244,32.943,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564188542,32.943,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564188847,38.584,2737.4,2736.8,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749564189940,3.2078,2737.2,2736.8,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749564190234,5.177,2737.1,2736.8,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749564190647,3.2078,2736.9,2736.8,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749564191845,2.6533,2737.1,2736.8,3.27432867]
["bitfinex-derivatives","ETHF0:USTF0",1749564192044,2.6533,2737.1,2736.8,0.06652867]
["bitfinex-derivatives","ETHF0:USTF0",1749564192247,2.6533,2737.1,2736.8,3.27432867]
["bitfinex-derivatives","ETHF0:USTF0",1749564193438,32.7344,2737.4,2736.8,3.27432867]
["bitfinex-derivatives","ETHF0:USTF0",1749564193636,35.8527,2737.4,2736.9,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749564193836,27.6,2737.4,2736.9,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749564194039,27.6,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564194246,5.642,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564194439,16.9135,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564194642,16.9135,2738.3,2737.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749564194842,27.6,2738.2,2737.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749564196045,27.6,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564196244,27.6,2738.2,2738.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749564197552,27.6,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564198447,0.00547545,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564198448,0.00547545,2738.5,2738.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749564198652,0.00547545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564198846,28.58301177,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564199447,28.58301177,2738.5,2738.4,3.50568986]
["bitfinex-derivatives","ETHF0:USTF0",1749564199853,0.98301177,2738.5,2738.4,3.50568986]
["bitfinex-derivatives","ETHF0:USTF0",1749564200149,0.98301177,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564200357,0.00547545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564201446,0.9826661,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564201646,0.00547545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564202442,0.98205268,2738.5,2738.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749564202641,0.97657723,2738.4,2738.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749564202954,0.97495497,2738.3,2738.1,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749564203253,0.00547545,2738.5,2738.1,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749564203548,0.97499705,2738.4,2738.1,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749564203744,0.00547545,2738.5,2738.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1749564203941,0.00547545,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564204144,0.00547545,2738.5,2738.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1749564204553,0.00547545,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564204753,0.00547545,2738.5,2738.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749564204949,0.97502864,2738.4,2738.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749564205156,0.00547545,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564205350,0.97505823,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564206657,0.97505823,2738.4,2737.7,27.94811193]
["bitfinex-derivatives","ETHF0:USTF0",1749564206959,0.97505823,2738.3,2737.8,0.05815322]
["bitfinex-derivatives","ETHF0:USTF0",1749564207252,0.00547545,2738.5,2737.8,0.05815322]
["bitfinex-derivatives","ETHF0:USTF0",1749564207453,0.97549511,2738.4,2737.8,2.61535322]
["bitfinex-derivatives","ETHF0:USTF0",1749564207659,0.97549511,2738.3,2737.8,2.67640644]
["bitfinex-derivatives","ETHF0:USTF0",1749564207851,0.00547545,2738.5,2737.8,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1749564208058,0.97555547,2738.4,2737.8,21.45225322]
["bitfinex-derivatives","ETHF0:USTF0",1749564208258,0.97555547,2738.3,2737.8,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1749564208455,4.18335547,2738.2,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564208652,0.97555547,2738.1,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564208855,0.97555547,2738.0,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564209060,3.58065547,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564209359,0.97555547,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564210460,3.58065547,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564210661,0.97555547,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564210961,4.18335547,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564211163,6.82695547,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564212060,14.55815547,2737.9,2736.9,30.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749564212355,3.2078,2737.6,2736.9,11.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749564212560,3.61915547,2737.5,2736.9,11.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749564212756,0.97555547,2737.4,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564212955,12.43295547,2737.3,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564213154,3.2078,2737.0,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564213460,6.35035547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564213757,33.95035547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564214156,31.30675547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564215462,34.02345547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564215656,31.30675547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564215857,28.57555547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564217065,0.97555547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564218267,0.97555547,2736.9,2736.8,2.66307545]
["bitfinex-derivatives","ETHF0:USTF0",1749564218769,0.97555547,2736.9,2736.8,5.87087545]
["bitfinex-derivatives","ETHF0:USTF0",1749564219159,0.97555547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564219771,3.68945547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564220075,0.97555547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564220277,3.79425547,2736.9,2736.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564222076,8.79425547,2736.9,2735.9,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749564222276,3.2078,2736.5,2735.9,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749564222465,3.79425547,2736.4,2735.9,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749564222667,0.97555547,2736.3,2735.9,0.30405369]
["bitfinex-derivatives","ETHF0:USTF0",1749564222968,3.79425547,2736.2,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564223174,0.97555547,2736.1,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564223371,0.97555547,2736.0,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564223571,0.97555547,2735.9,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564225769,3.21327545,2736.4,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564225770,3.21327545,2736.4,2735.8,5.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564225974,1.02120717,2736.3,2735.9,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749564226273,2.23771998,2736.4,2735.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749564226873,2.24319543,2736.4,2735.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749564227176,0.00547545,2736.4,2735.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749564227480,0.00547545,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564227777,0.00547545,2736.4,2736.1,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1749564227978,0.00547545,2736.4,2736.1,22.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749564228274,3.21327545,2736.4,2735.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749564228475,1.01380152,2736.3,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564228672,1.01380152,2736.2,2735.8,18.81147545]
["bitfinex-derivatives","ETHF0:USTF0",1749564228877,1.01380152,2736.1,2735.8,18.81147545]
["bitfinex-derivatives","ETHF0:USTF0",1749564229074,1.01380152,2736.0,2735.8,18.81147545]
["bitfinex-derivatives","ETHF0:USTF0",1749564229278,1.01376871,2735.9,2735.8,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564229584,1.01376871,2735.9,2734.9,30.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749564229878,3.2078,2735.5,2735.0,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1749564230079,1.01376871,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564230275,2.6748,2735.8,2735.3,3.50581961]
["bitfinex-derivatives","ETHF0:USTF0",1749564230470,1.01348754,2735.7,2735.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749564230677,1.01348754,2735.6,2735.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749564230974,1.01348754,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564231873,1.01348754,2735.5,2735.4,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749564232271,1.01348754,2735.5,2735.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749564232468,1.01348754,2735.5,2735.4,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749564232673,1.01348754,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564233374,1.01348754,2735.5,2735.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564233679,1.01348754,2735.4,2735.3,18.80447545]
["bitfinex-derivatives","ETHF0:USTF0",1749564233978,1.01348754,2735.4,2735.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1749564237282,8.70718754,2735.4,2734.9,2.89765122]
["bitfinex-derivatives","ETHF0:USTF0",1749564237482,1.01348754,2735.3,2734.9,2.89765122]
["bitfinex-derivatives","ETHF0:USTF0",1749564237682,3.70718754,2735.2,2734.9,2.89765122]
["bitfinex-derivatives","ETHF0:USTF0",1749564237875,1.01348754,2735.1,2734.9,2.89765122]
["bitfinex-derivatives","ETHF0:USTF0",1749564238183,1.01348754,2735.0,2734.9,0.35605122]
["bitfinex-derivatives","ETHF0:USTF0",1749564238486,1.01348754,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564238670,1.01348754,2735.0,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564238875,1.01348754,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564239077,1.01348754,2735.0,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564239483,1.01348754,2735.0,2734.9,8.56677473]
["bitfinex-derivatives","ETHF0:USTF0",1749564239782,1.01348754,2735.0,2734.9,3.56677473]
["bitfinex-derivatives","ETHF0:USTF0",1749564240180,1.01348754,2735.0,2734.9,0.35897473]
["bitfinex-derivatives","ETHF0:USTF0",1749564240379,1.01348754,2735.0,2734.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749564240580,8.7838,2735.4,2734.6,2.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564240581,1.01348754,2734.9,2734.6,2.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564240784,1.01348754,2734.8,2734.6,2.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564241081,1.01348754,2734.7,2734.6,2.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564241782,0.00547545,2735.0,2734.6,7.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564241979,0.00547545,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564242181,1.01890933,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564243384,1.01890933,2735.0,2734.6,2.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564243577,1.01343388,2734.9,2734.6,4.8191422]
["bitfinex-derivatives","ETHF0:USTF0",1749564243777,1.01343388,2734.8,2734.6,4.8191422]
["bitfinex-derivatives","ETHF0:USTF0",1749564244077,1.01343388,2734.7,2734.6,4.8191422]
["bitfinex-derivatives","ETHF0:USTF0",1749564244278,1.01343388,2734.7,2734.6,2.0226422]
["bitfinex-derivatives","ETHF0:USTF0",1749564244590,28.61343388,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564244782,28.61343388,2734.7,2733.9,3.51397294]
["bitfinex-derivatives","ETHF0:USTF0",1749564244783,3.69173388,2734.6,2733.9,3.51397294]
["bitfinex-derivatives","ETHF0:USTF0",1749564244987,1.01343388,2734.5,2733.9,3.51397294]
["bitfinex-derivatives","ETHF0:USTF0",1749564245187,1.01343388,2734.4,2733.9,3.46439839]
["bitfinex-derivatives","ETHF0:USTF0",1749564245393,1.01343388,2734.3,2733.9,3.15822545]
["bitfinex-derivatives","ETHF0:USTF0",1749564245584,1.01343388,2734.2,2733.9,3.15822545]
["bitfinex-derivatives","ETHF0:USTF0",1749564245780,1.01343388,2734.1,2733.9,3.15822545]
["bitfinex-derivatives","ETHF0:USTF0",1749564245986,1.01343388,2734.0,2733.9,3.15822545]
["bitfinex-derivatives","ETHF0:USTF0",1749564246283,1.01343388,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564246490,1.01343388,2733.9,2733.7,10.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749564246688,1.01343388,2733.8,2733.7,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749564248089,1.01343388,2733.8,2733.7,6.14086751]
["bitfinex-derivatives","ETHF0:USTF0",1749564249785,27.6,2734.7,2733.7,16.71886751]
["bitfinex-derivatives","ETHF0:USTF0",1749564249984,27.6,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564250185,27.6,2734.7,2734.3,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749564250388,30.8078,2734.7,2734.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564250697,30.8078,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564250899,3.2078,2734.3,2733.5,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749564251089,10.8972,2734.2,2733.5,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749564251794,10.8972,2734.2,2733.1,0.51537538]
["bitfinex-derivatives","ETHF0:USTF0",1749564251795,3.2078,2733.7,2733.1,0.51537538]
["bitfinex-derivatives","ETHF0:USTF0",1749564251989,3.2078,2733.4,2733.1,0.51537538]
["bitfinex-derivatives","ETHF0:USTF0",1749564252193,8.39710116,2733.3,2733.1,0.51537538]
["bitfinex-derivatives","ETHF0:USTF0",1749564252394,2.81910116,2733.2,2732.4,3.56541927]
["bitfinex-derivatives","ETHF0:USTF0",1749564252594,3.2078,2733.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564252895,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564253199,27.6,2732.3,2731.9,3.56476141]
["bitfinex-derivatives","ETHF0:USTF0",1749564253397,5.578,2732.2,2731.6,2.92549691]
["bitfinex-derivatives","ETHF0:USTF0",1749564253595,36.0113,2732.3,2731.6,6.4960694]
["bitfinex-derivatives","ETHF0:USTF0",1749564253796,36.0113,2732.3,2731.6,3.57057249]
["bitfinex-derivatives","ETHF0:USTF0",1749564254303,30.4313,2732.3,2731.6,0.36277249]
["bitfinex-derivatives","ETHF0:USTF0",1749564254598,27.6,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564254793,6.02690116,2733.6,2732.2,21.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749564255104,3.2078,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564255402,27.6,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564255796,27.6,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564256491,3.2078,2733.6,2733.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749564256692,3.2078,2733.6,2733.1,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749564256892,3.2078,2733.6,2733.1,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749564257103,27.60548677,2733.5,2733.1,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749564257299,27.60548677,2733.5,2733.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749564257500,27.60548677,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564257806,0.00548677,2733.5,2733.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749564258303,27.6,2734.2,2733.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749564258496,27.6,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564258800,27.6,2734.2,2733.1,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749564258801,3.2078,2733.7,2733.1,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749564259005,27.6,2734.2,2732.7,21.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749564259006,3.2078,2733.4,2732.7,21.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749564259300,3.2078,2733.4,2731.4,0.30430087]
["bitfinex-derivatives","ETHF0:USTF0",1749564259301,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564259494,3.2078,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564259700,8.7878,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564260004,13.7878,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564260906,16.60690116,2733.0,2731.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749564261106,3.2078,2732.5,2732.0,0.07320644]
["bitfinex-derivatives","ETHF0:USTF0",1749564261295,8.7878,2732.5,2732.0,0.07320644]
["bitfinex-derivatives","ETHF0:USTF0",1749564261501,2.658,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564261807,1.00030501,2732.3,2731.6,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749564261999,1.00030501,2732.2,2731.6,11.4565]
["bitfinex-derivatives","ETHF0:USTF0",1749564262195,1.00030501,2732.1,2731.6,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749564262400,1.00030501,2732.0,2731.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749564262700,1.00030501,2731.9,2731.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749564263001,1.00030501,2731.8,2731.7,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749564264007,3.2078,2732.5,2731.7,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749564264203,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564264804,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564265003,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564265404,5.548,2732.6,2732.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749564265601,5.548,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564265802,8.2038,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564266608,3.2078,2732.4,2731.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749564267306,2.6207,2732.3,2731.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749564267498,27.6,2732.2,2731.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749564267699,3.2078,2731.9,2731.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749564267900,2.6207,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564268205,8.09328677,2731.8,2731.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749564268507,3.2078,2731.6,2731.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749564268899,10.8184,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564269109,5.8184,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564269308,27.6,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564269497,2.6106,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564269905,33.149,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564270208,33.149,2731.5,2730.7,0.29536024]
["bitfinex-derivatives","ETHF0:USTF0",1749564270408,3.2078,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564270800,27.6,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564271003,27.6,2731.5,2731.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1749564271200,27.6,2731.5,2731.3,24.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749564271405,27.6,2731.5,2731.4,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749564271702,0.00548677,2731.8,2731.4,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564271903,0.00548677,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564272409,0.00548677,2731.8,2731.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564272607,3.2078,2732.4,2731.7,13.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749564272807,3.2078,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564273003,3.2078,2732.7,2732.1,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749564273211,3.2078,2732.7,2732.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749564273409,3.2078,2732.7,2732.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749564273710,0.00548677,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564274512,0.00548677,2732.8,2732.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749564275210,3.2078,2732.7,2732.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749564275614,3.2078,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564275910,6.0052,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564276110,0.97926109,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564276300,0.97926109,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564276507,0.97926109,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564277108,28.57926109,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564278413,28.57926109,2732.4,2732.3,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749564279607,0.97930846,2732.4,2732.3,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749564279813,0.97930846,2732.4,2732.3,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749564280207,0.79644898,2732.4,2732.3,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749564280410,0.00548677,2732.8,2732.3,15.32233418]
["bitfinex-derivatives","ETHF0:USTF0",1749564280613,0.00548677,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564280813,0.00548677,2732.8,2732.7,21.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749564281911,0.00548677,2732.8,2732.7,24.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749564283318,0.00548677,2732.8,2732.7,29.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749564283818,0.00548677,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564288415,0.00548677,2732.8,2732.6,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1749564290922,0.00548677,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564292318,0.97282858,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564300530,0.97282858,2732.8,2732.7,18.77605322]
["bitfinex-derivatives","ETHF0:USTF0",1749564301129,0.99808823,2732.8,2732.7,18.77605322]
["bitfinex-derivatives","ETHF0:USTF0",1749564301925,0.99808823,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564303323,0.99808823,2732.8,2732.7,18.77005322]
["bitfinex-derivatives","ETHF0:USTF0",1749564304829,27.6,2733.3,2732.7,18.77005322]
["bitfinex-derivatives","ETHF0:USTF0",1749564305016,27.6,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564305627,3.2078,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564305827,3.2078,2733.4,2733.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749564306023,0.00548677,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564306230,0.00548677,2733.5,2733.4,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1749564307520,0.00548677,2733.5,2733.4,23.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749564307928,0.00548677,2733.5,2733.4,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1749564308825,2.81910116,2734.7,2733.4,28.41691922]
["bitfinex-derivatives","ETHF0:USTF0",1749564309024,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564309224,2.3919,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564309424,10.3455,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564309629,2.3919,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564309927,27.6,2735.1,2734.9,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1749564310833,35.8078,2735.1,2734.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564311022,2.3568,2735.0,2734.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564311226,3.2078,2734.8,2734.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564311733,8.2078,2734.8,2734.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564313230,13.7248,2734.8,2734.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564313431,8.7248,2734.8,2734.7,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564313632,13.7248,2734.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564313824,3.2078,2734.2,2733.2,23.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749564314028,4.7254,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564314234,4.7254,2734.1,2733.4,3.51365985]
["bitfinex-derivatives","ETHF0:USTF0",1749564314533,2.4577,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564314728,5.517,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564314933,4.7254,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564315137,2.4577,2734.5,2734.0,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749564315334,3.2078,2734.6,2734.0,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749564315532,3.2078,2734.6,2734.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749564316638,2.2677,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564317033,28.6029792,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564317339,1.0029792,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564317636,3.2078,2734.9,2734.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564317834,28.60279005,2734.8,2734.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564318035,1.00279005,2734.7,2734.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564318236,1.00279005,2734.6,2734.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564318434,1.00279005,2734.5,2734.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564318838,3.2078,2734.9,2734.4,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564319035,1.00270007,2734.8,2734.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749564319350,3.2078,2734.9,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564319351,1.00270007,2734.7,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564319644,3.2078,2734.9,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564319645,1.00270007,2734.6,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564319851,3.2078,2734.9,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564320049,1.00199704,2734.8,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564320237,1.00199704,2734.7,2734.4,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749564320444,1.00199704,2734.6,2734.5,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1749564321145,1.00199704,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564321350,1.00199704,2734.5,2734.4,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1749564322047,1.00199704,2734.5,2734.1,2.52685322]
["bitfinex-derivatives","ETHF0:USTF0",1749564322249,2.4694,2734.8,2734.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749564322250,3.2078,2734.6,2734.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749564322445,3.45973078,2734.5,2734.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749564324049,8.45973078,2734.5,2733.7,0.35831499]
["bitfinex-derivatives","ETHF0:USTF0",1749564324246,3.2078,2734.0,2733.5,21.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749564324447,0.99033078,2733.9,2733.6,2.46558677]
["bitfinex-derivatives","ETHF0:USTF0",1749564324644,0.99033078,2733.8,2733.6,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564324950,0.99033078,2733.7,2733.6,0.36979147]
["bitfinex-derivatives","ETHF0:USTF0",1749564325144,3.27223078,2733.7,2733.6,2.22788677]
["bitfinex-derivatives","ETHF0:USTF0",1749564325344,3.27223078,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564325345,11.48003078,2733.7,2732.9,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749564325550,3.37103078,2733.6,2732.9,22.23299879]
["bitfinex-derivatives","ETHF0:USTF0",1749564325739,3.27223078,2733.5,2732.9,22.23299879]
["bitfinex-derivatives","ETHF0:USTF0",1749564325944,0.99033078,2733.4,2732.9,22.23299879]
["bitfinex-derivatives","ETHF0:USTF0",1749564326144,0.99033078,2733.3,2732.9,22.23299879]
["bitfinex-derivatives","ETHF0:USTF0",1749564326342,0.99033078,2733.2,2732.9,22.23299879]
["bitfinex-derivatives","ETHF0:USTF0",1749564326545,0.00548677,2733.4,2733.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749564326746,0.99184547,2733.3,2733.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749564327050,0.00548677,2733.4,2733.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749564327246,0.00548677,2733.4,2733.1,4.79723141]
["bitfinex-derivatives","ETHF0:USTF0",1749564327453,0.00548677,2733.4,2733.2,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749564327652,0.00548677,2733.4,2733.2,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749564327853,7.9663,2734.5,2733.3,4.73059022]
["bitfinex-derivatives","ETHF0:USTF0",1749564328054,0.99311909,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564328363,0.99311909,2734.4,2734.0,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1749564328364,0.99311909,2734.3,2734.0,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1749564328553,0.99311909,2734.2,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564329056,0.00548677,2734.4,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564329252,0.99403444,2734.3,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564329454,0.00548677,2734.4,2734.2,8.02360641]
["bitfinex-derivatives","ETHF0:USTF0",1749564329654,27.6,2735.0,2734.2,13.50860641]
["bitfinex-derivatives","ETHF0:USTF0",1749564329851,0.99442115,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564330048,0.99442115,2734.8,2734.7,21.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749564330559,0.99442115,2734.8,2734.7,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1749564330853,0.99442115,2734.8,2734.7,21.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749564331156,0.00548677,2735.0,2734.7,26.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749564331357,0.00548677,2735.0,2734.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749564331559,3.2078,2735.8,2734.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749564331749,0.98486332,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564331953,0.98486332,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564332153,0.98486332,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564332353,0.98486332,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564332555,0.98486332,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564332760,0.98436791,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564332960,0.00548677,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564333154,0.00548677,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564333355,0.99834202,2735.6,2735.5,21.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749564333960,0.99834382,2735.6,2735.5,21.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749564334360,0.99834382,2735.6,2735.5,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1749564336466,2.3766,2736.6,2735.5,28.47939924]
["bitfinex-derivatives","ETHF0:USTF0",1749564336763,2.3766,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564336962,0.06358609,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564337162,27.6,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564337364,27.60548677,2736.8,2736.3,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564337563,3.2078,2736.7,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564337771,5.5007,2736.7,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564337960,7.7766,2736.6,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564338265,3.2078,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564338767,5.6978,2736.4,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564339468,2.2936,2736.6,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564339768,27.60548677,2736.8,2736.3,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564340467,27.60548677,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564340866,27.60548677,2736.8,2736.3,0.37170175]
["bitfinex-derivatives","ETHF0:USTF0",1749564341366,27.60548677,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564341768,27.60548677,2736.8,2736.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749564342275,0.00548677,2736.8,2736.6,23.43323161]
["bitfinex-derivatives","ETHF0:USTF0",1749564342776,0.00548677,2736.8,2736.6,28.91523161]
["bitfinex-derivatives","ETHF0:USTF0",1749564342968,0.00548677,2736.8,2736.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749564343169,0.00548677,2736.8,2736.4,21.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749564344268,0.00548677,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564346972,5.00548677,2736.8,2736.3,0.37170175]
["bitfinex-derivatives","ETHF0:USTF0",1749564347273,3.2078,2736.4,2736.3,0.37170175]
["bitfinex-derivatives","ETHF0:USTF0",1749564348286,4.16664177,2736.4,2736.3,0.37170175]
["bitfinex-derivatives","ETHF0:USTF0",1749564349877,0.95884177,2736.4,2736.3,3.57950175]
["bitfinex-derivatives","ETHF0:USTF0",1749564350072,0.95884177,2736.4,2736.3,0.37170175]
["bitfinex-derivatives","ETHF0:USTF0",1749564350278,0.95884177,2736.4,2736.3,3.57950175]
["bitfinex-derivatives","ETHF0:USTF0",1749564350477,0.95884177,2736.4,2736.3,0.37170175]
["bitfinex-derivatives","ETHF0:USTF0",1749564351069,0.95884177,2736.4,2736.3,3.57950175]
["bitfinex-derivatives","ETHF0:USTF0",1749564351281,0.00548677,2736.8,2736.3,3.57950175]
["bitfinex-derivatives","ETHF0:USTF0",1749564351474,0.95771071,2736.7,2736.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749564351676,0.00548677,2736.8,2736.5,18.608]
["bitfinex-derivatives","ETHF0:USTF0",1749564351874,0.00548677,2736.8,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564352973,0.00548677,2736.8,2736.7,4.84490749]
["bitfinex-derivatives","ETHF0:USTF0",1749564353675,0.00548677,2736.8,2736.7,5.13805462]
["bitfinex-derivatives","ETHF0:USTF0",1749564353878,2.3191,2737.4,2736.7,10.13805462]
["bitfinex-derivatives","ETHF0:USTF0",1749564354080,0.96847871,2737.3,2736.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749564354379,0.96847871,2737.2,2736.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749564354677,0.96847871,2737.1,2736.9,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1749564354875,5.5269,2737.4,2736.7,3.56200035]
["bitfinex-derivatives","ETHF0:USTF0",1749564354876,0.96847871,2737.0,2736.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564355075,0.96847871,2736.9,2736.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564355272,5.48458587,2737.3,2736.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564355273,0.96934295,2736.8,2736.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564355674,0.96931533,2736.8,2736.7,5.60645322]
["bitfinex-derivatives","ETHF0:USTF0",1749564355974,0.96934614,2736.8,2736.7,5.60645322]
["bitfinex-derivatives","ETHF0:USTF0",1749564358177,0.96934614,2736.8,2736.7,8.02895322]
["bitfinex-derivatives","ETHF0:USTF0",1749564359271,0.00358587,2737.3,2736.7,13.02895322]
["bitfinex-derivatives","ETHF0:USTF0",1749564359479,0.00358587,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564359681,0.00358587,2737.3,2737.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749564359876,0.00358587,2737.3,2737.2,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1749564361082,0.00358587,2737.3,2737.2,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749564361682,0.00358587,2737.3,2737.2,21.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564362777,0.00358587,2737.3,2737.2,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749564365379,0.00358587,2737.3,2737.2,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1749564365680,3.21138587,2737.3,2736.7,5.69135322]
["bitfinex-derivatives","ETHF0:USTF0",1749564365986,8.66038587,2737.3,2736.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749564366287,6.02690116,2737.0,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564366483,2.81910116,2737.1,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564366780,6.02690116,2737.0,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564366979,2.3138,2736.9,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564367185,4.7059,2736.9,2736.7,4.38425322]
["bitfinex-derivatives","ETHF0:USTF0",1749564367781,7.52500116,2736.9,2736.7,4.38425322]
["bitfinex-derivatives","ETHF0:USTF0",1749564367987,2.81910116,2736.8,2736.7,4.38425322]
["bitfinex-derivatives","ETHF0:USTF0",1749564368287,5.13290116,2736.8,2736.7,4.38425322]
["bitfinex-derivatives","ETHF0:USTF0",1749564368488,10.13290116,2736.8,2736.7,4.38425322]
["bitfinex-derivatives","ETHF0:USTF0",1749564368889,5.13290116,2736.8,2736.7,4.38425322]
["bitfinex-derivatives","ETHF0:USTF0",1749564370188,2.3921,2736.9,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564370386,4.7868,2736.9,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564370980,7.60590116,2736.9,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564371384,3.76799369,2736.8,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564371590,6.16269369,2736.8,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564371885,11.61169369,2736.8,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564372085,3.34359253,2736.8,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564372290,0.94889253,2736.8,2736.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564373989,2.40058587,2737.3,2736.7,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564373990,0.00358587,2737.3,2736.7,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564374189,0.00358587,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564374492,0.00358587,2737.3,2737.2,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1749564375385,3.2078,2737.8,2737.2,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1749564375587,5.449,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564375788,27.6,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564376192,30.8078,2738.1,2737.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749564376493,3.2078,2737.8,2737.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564376689,7.0375,2737.7,2737.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564376893,12.4865,2737.7,2737.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564377988,7.0375,2737.7,2737.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564378792,7.0375,2737.7,2736.9,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749564378793,14.85660116,2737.7,2736.9,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749564378998,3.2078,2737.0,2736.9,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749564379200,3.2078,2737.0,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564379404,6.9468,2736.9,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564379698,27.6,2736.8,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564380500,2.2786,2736.7,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564381595,27.6,2736.8,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564381798,2.3623,2736.7,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564382099,5.5701,2736.7,2736.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749564382297,5.5701,2736.7,2736.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564382298,10.5701,2736.7,2736.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564382495,5.5701,2736.7,2736.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564383001,2.3623,2736.7,2736.4,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564384097,13.38920116,2736.7,2736.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749564384300,13.38920116,2736.7,2735.1,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749564384301,3.2078,2736.3,2735.1,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749564384500,3.2078,2735.9,2735.1,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749564384811,3.2078,2735.6,2735.1,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749564385002,2.4257,2735.5,2735.1,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749564385310,3.21328677,2735.6,2735.1,2.67576586]
["bitfinex-derivatives","ETHF0:USTF0",1749564385505,3.21328677,2735.6,2735.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749564385902,5.63898677,2735.6,2735.1,0.36126586]
["bitfinex-derivatives","ETHF0:USTF0",1749564386105,3.2078,2735.3,2735.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564386409,3.38624057,2735.2,2735.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564386601,0.96054057,2735.1,2735.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564386908,0.96054057,2735.1,2735.0,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564387109,0.00548677,2735.6,2735.0,8.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564387411,0.96023978,2735.5,2735.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749564387710,0.96023978,2735.4,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564387902,0.95953475,2735.3,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564388098,0.95953475,2735.3,2735.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749564388411,0.00548677,2735.6,2735.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749564388606,0.95886251,2735.5,2735.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749564388807,0.95886251,2735.4,2735.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749564389008,0.95886251,2735.3,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564389403,0.00548677,2735.6,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564389604,0.95854888,2735.5,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564389803,0.95854888,2735.4,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564390000,0.00548677,2735.6,2735.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749564390203,0.95858089,2735.5,2735.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1749564390413,0.00548677,2735.6,2735.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749564390608,3.2078,2736.6,2735.4,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749564390808,0.95865294,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564391008,0.95885047,2736.4,2736.1,25.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749564391204,0.95885047,2736.3,2736.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749564391412,27.6,2736.8,2736.2,10.24850107]
["bitfinex-derivatives","ETHF0:USTF0",1749564391609,0.95001435,2736.7,2736.2,7.04070107]
["bitfinex-derivatives","ETHF0:USTF0",1749564391808,0.95001435,2736.6,2736.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749564392117,27.60548677,2736.8,2736.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749564392407,4.1579348,2736.7,2736.1,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749564392708,3.2078,2736.4,2735.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749564392903,6.3681348,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564393106,0.9501348,2736.2,2735.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1749564393304,0.9501348,2736.1,2735.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1749564393508,7.7371,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564393812,0.95079913,2736.6,2736.1,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749564394110,0.95079913,2736.5,2736.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749564394312,4.15859913,2736.4,2735.8,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1749564394501,3.21069913,2736.3,2735.8,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1749564394704,0.95079913,2736.2,2735.8,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1749564394903,0.95079913,2736.1,2735.8,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749564395205,2.2599,2736.3,2735.8,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749564395206,0.95079913,2736.0,2735.8,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749564395512,0.95079913,2735.9,2735.6,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749564395706,0.95079913,2735.8,2735.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749564395905,3.2078,2736.1,2735.4,7.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749564396108,0.95094117,2736.0,2735.5,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1749564396407,0.95094117,2735.9,2735.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749564396601,0.95094117,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564396806,4.5293,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564397013,3.2078,2736.2,2735.7,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749564397215,0.95128411,2736.1,2735.7,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749564397406,0.95128411,2736.0,2735.7,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749564397606,0.95128411,2735.9,2735.7,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749564397802,0.95128411,2735.8,2735.7,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749564398812,0.95128411,2735.8,2735.7,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749564399112,0.95128411,2735.8,2735.4,13.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749564399312,0.95128411,2735.7,2735.5,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749564399509,0.95128411,2735.6,2735.5,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749564400013,0.95128411,2735.6,2735.5,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1749564401307,2.3187,2736.0,2735.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1749564401514,4.15886626,2735.9,2735.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749564401716,3.20636626,2735.8,2735.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749564402013,0.95106626,2735.7,2735.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749564402214,0.95106626,2735.6,2735.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749564402617,0.95106626,2735.6,2735.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749564402817,0.95106626,2735.5,2735.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749564403305,0.95106626,2735.5,2735.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1749564403306,0.95106626,2735.5,2735.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749564403512,0.95106626,2735.4,2735.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749564403708,0.95106626,2735.3,2735.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749564403911,0.95106626,2735.2,2735.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749564404315,0.95106626,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564404316,5.95106626,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564404517,3.2078,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564404711,0.95106626,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564405011,0.95106626,2734.7,2734.4,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749564405218,0.95106626,2734.6,2734.4,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749564405415,0.95106626,2734.5,2734.4,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749564405617,0.95106626,2734.5,2734.4,3.5782272]
["bitfinex-derivatives","ETHF0:USTF0",1749564405916,28.55106626,2734.5,2734.4,3.5782272]
["bitfinex-derivatives","ETHF0:USTF0",1749564406116,28.55106626,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564406419,28.55106626,2734.5,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564406717,5.66726626,2734.4,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564407019,0.95106626,2734.3,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564407520,6.50166626,2734.3,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564408220,4.15886626,2734.3,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564409719,0.95106626,2734.3,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564409920,0.95106626,2734.3,2734.2,2.34648677]
["bitfinex-derivatives","ETHF0:USTF0",1749564410316,0.95106626,2734.3,2734.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564411916,0.95106626,2734.3,2734.2,2.30338677]
["bitfinex-derivatives","ETHF0:USTF0",1749564413218,27.6,2734.5,2734.2,2.30338677]
["bitfinex-derivatives","ETHF0:USTF0",1749564413521,0.00548677,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564413819,0.00548677,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564414019,0.00548677,2734.8,2734.7,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749564414328,0.00548677,2734.8,2734.7,32.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749564414718,27.6,2735.5,2734.7,32.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749564415022,0.9625884,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564415223,0.9625884,2735.3,2734.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749564415420,0.9625884,2735.2,2734.6,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1749564415619,0.9625884,2735.1,2734.6,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1749564415922,0.9625884,2735.0,2734.6,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1749564416122,0.9625884,2734.9,2734.7,8.01341766]
["bitfinex-derivatives","ETHF0:USTF0",1749564416425,0.00548677,2735.1,2734.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749564416613,0.00548677,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564416817,0.96801092,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564417521,0.96736713,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564417828,0.7274,2735.6,2735.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564418125,0.7274,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564418320,0.7274,2735.6,2735.4,23.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749564418626,0.7274,2735.6,2735.4,27.77347741]
["bitfinex-derivatives","ETHF0:USTF0",1749564418823,0.7274,2735.6,2735.4,32.77347741]
["bitfinex-derivatives","ETHF0:USTF0",1749564419128,27.6,2736.0,2735.4,32.77347741]
["bitfinex-derivatives","ETHF0:USTF0",1749564419421,5.39,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564419622,0.96217519,2736.4,2735.9,22.95988677]
["bitfinex-derivatives","ETHF0:USTF0",1749564419923,27.6,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564420123,27.6,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564420322,27.6,2736.9,2736.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1749564420526,4.17005788,2736.8,2736.3,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749564420826,0.96225788,2736.7,2736.3,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749564421022,0.96225788,2736.6,2736.3,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749564421324,0.96225788,2736.5,2736.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749564421825,27.6,2736.9,2736.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749564422124,0.96183868,2736.8,2736.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749564422321,0.96183868,2736.7,2736.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749564422520,27.6,2736.9,2736.0,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749564422521,4.16963868,2736.6,2736.0,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749564422826,3.2078,2736.3,2735.9,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564423014,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564423219,3.21083868,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564423418,0.96183868,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564423716,3.22603868,2735.7,2735.3,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749564424021,0.96183868,2735.6,2735.3,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749564424225,0.96183868,2735.5,2735.3,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749564424425,0.96183868,2735.4,2735.3,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749564424723,0.96183868,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564424924,0.96183868,2735.4,2735.3,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749564425328,0.96183868,2735.4,2735.3,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1749564428124,0.97803744,2735.4,2735.3,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1749564428624,0.97803744,2735.4,2735.2,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564428829,0.96183868,2735.3,2735.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564429032,0.96183868,2735.3,2735.2,18.49048677]
["bitfinex-derivatives","ETHF0:USTF0",1749564429332,0.97803744,2735.3,2735.2,21.69828677]
["bitfinex-derivatives","ETHF0:USTF0",1749564429533,0.97803744,2735.3,2735.2,18.49048677]
["bitfinex-derivatives","ETHF0:USTF0",1749564429732,0.97803744,2735.3,2735.2,21.69828677]
["bitfinex-derivatives","ETHF0:USTF0",1749564430127,0.97803744,2735.3,2735.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564430326,0.97803744,2735.3,2732.4,5.0491208]
["bitfinex-derivatives","ETHF0:USTF0",1749564430327,11.36703744,2735.3,2734.4,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749564430532,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564430734,0.96183868,2735.0,2734.4,21.98142356]
["bitfinex-derivatives","ETHF0:USTF0",1749564430932,0.96183868,2734.9,2734.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749564431131,0.96183868,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564431435,0.01619876,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564431623,3.2078,2735.5,2734.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564431934,0.97264239,2735.4,2734.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749564432233,3.2078,2735.2,2734.7,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1749564432434,0.97264239,2735.1,2734.7,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1749564432735,0.97264239,2735.0,2734.7,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1749564432931,0.97264239,2734.9,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564433127,0.97264239,2734.8,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564433337,5.3572,2734.9,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564433338,3.2078,2734.6,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564433640,31.78044239,2734.6,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564433830,33.92984239,2734.6,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564434032,31.78044239,2734.6,2734.5,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564434232,28.57264239,2734.6,2734.5,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564434437,0.97264239,2734.6,2734.5,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564434734,3.2078,2735.3,2734.5,12.90436452]
["bitfinex-derivatives","ETHF0:USTF0",1749564434933,28.57042508,2735.2,2734.6,26.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749564435134,0.97042508,2735.1,2734.6,26.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749564435335,0.97042508,2735.0,2734.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749564435534,0.97042508,2734.9,2734.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749564435734,0.97042508,2734.8,2734.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749564436437,3.2078,2735.6,2734.7,11.94761913]
["bitfinex-derivatives","ETHF0:USTF0",1749564436636,0.97086753,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564436831,0.97086753,2735.4,2735.3,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1749564437237,0.97086753,2735.4,2735.3,20.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749564437631,0.97086753,2735.4,2735.3,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1749564437834,0.97086753,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564438039,3.18086753,2735.3,2735.1,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1749564438239,0.97086753,2735.2,2735.1,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1749564439651,3.2078,2735.6,2735.1,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1749564439843,3.2078,2735.6,2735.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749564440538,3.2078,2735.6,2735.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1749564440744,27.6,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564440941,10.7717,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564441145,2.1739,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564441347,2.2704,2736.2,2735.7,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564441643,27.6,2736.1,2735.7,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749564441841,27.6,2736.1,2735.7,23.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749564442142,2.1739,2736.5,2735.7,29.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749564442349,2.167,2736.7,2735.7,39.0624179]
["bitfinex-derivatives","ETHF0:USTF0",1749564442639,27.6,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564442840,27.6,2736.6,2736.5,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749564443047,3.2078,2737.2,2736.5,26.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749564443242,4.4762,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564443541,27.6,2737.4,2737.2,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1749564444346,27.6,2737.4,2737.2,20.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749564444646,27.6,2737.4,2737.2,21.0593249]
["bitfinex-derivatives","ETHF0:USTF0",1749564444847,27.6,2737.4,2737.2,18.8280249]
["bitfinex-derivatives","ETHF0:USTF0",1749564445043,27.6,2737.4,2737.2,0.3640249]
["bitfinex-derivatives","ETHF0:USTF0",1749564445248,27.6,2737.4,2737.3,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1749564446251,27.6,2737.4,2737.1,21.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749564446552,29.7637,2737.4,2737.1,21.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749564447151,27.6,2737.4,2737.1,22.02017743]
["bitfinex-derivatives","ETHF0:USTF0",1749564447346,27.6,2737.4,2737.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749564447544,27.6,2737.4,2737.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749564448254,0.00548677,2737.6,2737.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749564448448,0.00548677,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564449252,27.60548677,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564449847,0.06355131,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564450153,4.4817,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564450354,27.6,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564450543,27.66353733,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564450941,27.66353733,2738.7,2738.2,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564451156,29.80473733,2738.7,2738.2,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564451549,29.80473733,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564451550,0.95596215,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564451852,27.6,2738.7,2738.5,21.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749564452149,27.6,2738.7,2738.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749564452349,6.30268779,2738.6,2738.2,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564452550,3.2078,2738.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564452747,3.2078,2737.6,2736.8,12.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749564452945,5.39468779,2737.5,2737.0,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1749564453145,0.95368779,2737.4,2737.0,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1749564453355,2.2998,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564453557,0.00548677,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564453753,0.00548677,2737.6,2737.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749564454460,0.00548677,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564455659,0.00548677,2737.6,2737.5,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1749564455854,0.00548677,2737.6,2737.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564456160,0.00548677,2737.6,2737.2,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1749564456353,0.95286534,2737.5,2737.2,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1749564456548,0.00548677,2737.6,2737.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564456754,0.95282683,2737.5,2737.2,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1749564457057,0.95282683,2737.4,2737.2,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1749564457257,0.00548677,2737.6,2737.2,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1749564457459,0.00548677,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564457658,0.00548677,2737.6,2737.2,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749564457859,0.00548677,2737.6,2737.2,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1749564458053,0.95319215,2737.5,2737.2,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1749564458254,0.00548677,2737.6,2737.2,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749564458457,0.95322503,2737.5,2737.2,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749564458659,0.00548677,2737.6,2737.2,23.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749564458958,0.00548677,2737.6,2737.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749564461461,0.95388405,2737.5,2737.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749564461661,0.00548677,2737.6,2737.2,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749564461862,0.95416811,2737.5,2737.2,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749564462064,0.00548677,2737.6,2737.2,23.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749564462271,0.95419525,2737.5,2737.2,23.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749564462576,0.00548677,2737.6,2737.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749564463071,0.00548677,2737.6,2737.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749564463573,0.95575984,2737.5,2737.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749564463771,3.2078,2738.1,2737.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749564463967,3.2078,2738.1,2737.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749564464173,2.2068,2738.0,2737.4,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749564464475,2.2704,2737.9,2737.6,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1749564464771,2.2068,2737.8,2737.6,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1749564465072,2.2704,2737.9,2737.6,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1749564465370,4.4772,2737.9,2737.6,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1749564466774,4.4772,2737.9,2737.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564466976,3.2078,2737.5,2737.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564467169,3.2078,2737.2,2737.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564467468,3.2078,2737.2,2736.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749564467769,3.2078,2736.9,2736.3,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1749564467969,3.2078,2736.9,2736.2,4.68440836]
["bitfinex-derivatives","ETHF0:USTF0",1749564467970,2.1694,2736.8,2736.2,0.36117488]
["bitfinex-derivatives","ETHF0:USTF0",1749564468171,3.2078,2736.6,2735.9,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1749564468373,31.97218677,2736.5,2736.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564468872,3.2078,2736.3,2736.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564469373,2.0711,2736.2,2736.0,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564469568,2.2536,2736.2,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564471469,29.80278677,2736.5,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564471872,27.60548677,2736.5,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564472078,27.60548677,2736.5,2736.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749564472377,27.60548677,2736.5,2736.2,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1749564474175,3.2078,2736.3,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564474378,2.2723,2736.2,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564474679,4.5491,2736.2,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564475679,0.94514346,2736.1,2736.0,0.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1749564476274,8.19934346,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564476479,3.2078,2735.8,2735.1,3.50025236]
["bitfinex-derivatives","ETHF0:USTF0",1749564476678,8.53234346,2735.7,2735.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749564476874,0.94514346,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564477180,0.94514346,2735.5,2735.1,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564477380,0.94514346,2735.4,2735.1,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564477582,0.94514346,2735.3,2735.1,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564477879,2.2542,2735.6,2735.1,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564478080,0.95301886,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564478280,0.95301886,2735.5,2735.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749564478473,0.95301886,2735.4,2735.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749564478781,0.95262152,2735.3,2735.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564478980,5.2959,2735.7,2735.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564479173,0.9526102,2735.6,2735.1,18.41248677]
["bitfinex-derivatives","ETHF0:USTF0",1749564479478,3.2078,2735.4,2735.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564479776,5.2892102,2735.3,2735.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564479977,0.9526102,2735.2,2735.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564480181,3.0407102,2735.2,2735.1,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564480578,8.0407102,2735.2,2734.7,0.37309451]
["bitfinex-derivatives","ETHF0:USTF0",1749564480881,8.0407102,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564480882,3.2078,2734.9,2734.2,3.50466053]
["bitfinex-derivatives","ETHF0:USTF0",1749564481079,3.04672712,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564481271,3.04672712,2734.8,2734.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749564481272,3.2078,2734.6,2734.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749564481473,2.1619,2734.5,2734.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749564481781,0.95790998,2734.4,2734.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749564481975,0.95790998,2734.3,2734.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749564482177,2.1619,2734.5,2734.0,18.70052427]
["bitfinex-derivatives","ETHF0:USTF0",1749564482481,0.95924629,2734.4,2734.0,18.70052427]
["bitfinex-derivatives","ETHF0:USTF0",1749564482678,28.55924629,2734.3,2734.0,20.78792427]
["bitfinex-derivatives","ETHF0:USTF0",1749564482879,27.6,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564483080,27.6,2734.3,2734.2,3.56529257]
["bitfinex-derivatives","ETHF0:USTF0",1749564485177,30.8078,2734.3,2734.2,0.35749257]
["bitfinex-derivatives","ETHF0:USTF0",1749564485381,42.09984952,2734.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564485578,42.09984952,2734.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564485579,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564485774,5.08264952,2733.5,2732.7,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749564485974,0.95704952,2733.4,2732.8,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1749564486182,0.95704952,2733.3,2732.8,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1749564486382,0.00548677,2733.3,2732.8,18.70774653]
["bitfinex-derivatives","ETHF0:USTF0",1749564486582,0.00548677,2733.3,2732.8,20.98924653]
["bitfinex-derivatives","ETHF0:USTF0",1749564486881,0.95545969,2733.2,2732.8,20.98824653]
["bitfinex-derivatives","ETHF0:USTF0",1749564487081,3.21328677,2733.3,2732.8,20.98824653]
["bitfinex-derivatives","ETHF0:USTF0",1749564487282,0.95573411,2733.2,2732.8,20.98824653]
["bitfinex-derivatives","ETHF0:USTF0",1749564487482,3.21328677,2733.3,2732.8,2.28698677]
["bitfinex-derivatives","ETHF0:USTF0",1749564487686,0.95567231,2733.2,2732.8,20.69098677]
["bitfinex-derivatives","ETHF0:USTF0",1749564487889,3.21328677,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564487890,0.00548677,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564488183,0.00548677,2733.3,2733.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1749564488478,3.2078,2733.1,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564488784,0.95426332,2733.0,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564488984,0.95426332,2732.9,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564489787,2.0297,2733.2,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564490080,0.95339482,2733.1,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564490286,5.336,2733.2,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564490587,5.336,2733.2,2732.8,2.03388677]
["bitfinex-derivatives","ETHF0:USTF0",1749564490780,3.2078,2733.1,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564490975,0.95300112,2733.0,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564491289,3.2078,2733.1,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564491882,5.337,2733.2,2732.8,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564492079,5.337,2733.2,2732.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749564493291,0.95442347,2733.1,2732.8,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564493589,5.337,2733.2,2732.8,3.21328677]
["bitfinex-derivatives","ETHF0:USTF0",1749564493783,4.1622199,2733.1,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564493990,0.95440206,2733.0,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564494192,1.969,2733.0,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564494390,0.954772,2732.9,2732.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564495390,5.954772,2732.9,2731.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749564495584,3.2078,2732.4,2731.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749564495792,0.95510602,2732.3,2731.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749564495986,0.549,2732.2,2731.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749564496188,0.732,2732.2,2731.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749564496492,0.95220529,2732.1,2731.8,2.32854665]
["bitfinex-derivatives","ETHF0:USTF0",1749564496681,28.55220529,2732.0,2731.8,0.36374665]
["bitfinex-derivatives","ETHF0:USTF0",1749564496888,0.95220529,2731.9,2731.8,0.36374665]
["bitfinex-derivatives","ETHF0:USTF0",1749564497491,0.95220529,2731.9,2731.8,0.00548677]
["bitfinex-derivatives","ETHF0:USTF0",1749564498287,0.95220529,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564498486,6.13370529,2731.8,2731.1,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749564498687,0.95220529,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564498889,0.95220529,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564499092,27.66369549,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564499291,0.9384337,2731.9,2731.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749564499596,0.9384337,2731.8,2731.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749564499796,0.9384337,2731.7,2731.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749564499989,27.60548677,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564500185,28.54493409,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564500794,28.54493409,2732.0,2731.9,1.92985322]
["bitfinex-derivatives","ETHF0:USTF0",1749564501189,28.54493409,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564501398,31.81642282,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564502296,28.60862282,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564503389,0.94493409,2732.0,2731.9,23.46405322]
["bitfinex-derivatives","ETHF0:USTF0",1749564503593,0.94493409,2732.0,2731.9,18.46405322]
["bitfinex-derivatives","ETHF0:USTF0",1749564503893,0.94493409,2732.0,2731.9,2.09825322]
["bitfinex-derivatives","ETHF0:USTF0",1749564504493,0.94493409,2732.0,2731.9,20.49925322]
["bitfinex-derivatives","ETHF0:USTF0",1749564504693,0.94493409,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564505494,4.15273409,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564506503,9.15273409,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564506704,4.15273409,2732.0,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749564507497,9.15273409,2732.0,2731.4,0.00365784]
["bitfinex-derivatives","ETHF0:USTF0",1749564507705,3.2078,2731.5,2731.4,0.00365784]
["bitfinex-derivatives","ETHF0:USTF0",1749564508001,31.74724732,2731.5,2731.4,0.00365784]
["bitfinex-derivatives","ETHF0:USTF0",1749564508208,36.74724732,2731.5,2730.7,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749564508405,3.2078,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564508598,0.93944732,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564508798,0.93944732,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564509102,0.93944732,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564509404,0.93944732,2730.8,2730.7,3.58112621]
["bitfinex-derivatives","ETHF0:USTF0",1749564510606,0.93944732,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564511506,0.93944732,2730.8,2730.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749564511704,0.93944732,2730.7,2730.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749564512006,0.93944732,2730.6,2730.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749564512303,4.14724732,2730.6,2729.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749564512509,2.86783409,2730.5,2729.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749564512709,0.93944732,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564512911,2.86234732,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564513106,0.93944732,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564513308,0.93944732,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564513604,0.93944732,2730.0,2729.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1749564513808,0.93944732,2729.9,2729.4,5.05663333]
["bitfinex-derivatives","ETHF0:USTF0",1749564514007,4.14724732,2729.8,2729.4,0.36491114]
["bitfinex-derivatives","ETHF0:USTF0",1749564514209,0.93944732,2729.7,2729.1,3.72130389]
["bitfinex-derivatives","ETHF0:USTF0",1749564514412,3.2078,2729.5,2729.1,0.51350389]
["bitfinex-derivatives","ETHF0:USTF0",1749564514607,0.93944732,2729.4,2729.1,0.51350389]
["bitfinex-derivatives","ETHF0:USTF0",1749564514801,0.93944732,2729.3,2729.1,0.51350389]
["bitfinex-derivatives","ETHF0:USTF0",1749564515106,0.93944732,2729.2,2729.1,0.51350389]
["bitfinex-derivatives","ETHF0:USTF0",1749564515307,4.14724732,2729.2,2729.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749564515504,9.14724732,2729.2,2729.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749564515705,9.14724732,2729.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564515904,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564516210,3.2078,2728.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564516211,3.2078,2728.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564516399,3.2078,2728.3,2726.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749564516400,0.00549732,2727.9,2726.9,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749564516603,3.2078,2727.7,2726.9,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749564516799,0.93944732,2727.6,2726.9,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749564517005,0.93944732,2727.5,2726.9,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749564517207,28.53944732,2727.4,2726.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749564517402,0.93944732,2727.3,2726.8,0.36600895]
["bitfinex-derivatives","ETHF0:USTF0",1749564517605,0.93944732,2727.2,2726.9,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749564517806,0.93944732,2727.1,2726.9,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749564518002,0.93944732,2727.0,2726.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749564518201,0.91949273,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564518414,0.91949273,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564518609,0.91949273,2726.8,2726.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749564518912,3.2078,2727.2,2726.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749564519109,0.91934958,2727.1,2726.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749564519406,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564519612,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564519803,0.00549732,2726.5,2725.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749564520004,27.6,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564520206,27.6,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564520409,27.6,2727.4,2726.5,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749564520410,27.6,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564520607,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564520807,0.91689718,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564521005,0.00549732,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564521308,0.00549732,2728.3,2728.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1749564521515,27.60549732,2728.3,2728.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1749564522311,27.60549732,2728.3,2728.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749564522716,3.2078,2729.3,2728.2,37.21961306]
["bitfinex-derivatives","ETHF0:USTF0",1749564522913,0.9193569,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564523116,3.2078,2729.3,2728.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1749564523309,0.92010164,2729.2,2728.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1749564523505,7.2284,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564523815,0.91944597,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564524017,0.91944597,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564524313,3.2078,2729.1,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564524517,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564524712,0.91944597,2728.6,2728.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564524907,3.2078,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564525113,0.91971063,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564525311,0.91971063,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564525518,5.323,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564525519,0.91971063,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564525717,5.323,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564525921,0.920196,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564526112,0.920196,2729.2,2729.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564526313,5.323,2729.4,2729.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564526522,0.92055797,2729.3,2729.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564526817,0.92055797,2729.2,2729.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564527017,0.92055797,2729.1,2729.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564527218,27.6,2729.1,2729.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564529823,25.906,2729.1,2729.0,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564530323,0.00549732,2729.6,2729.0,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749564530520,0.00549732,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564530715,0.91614837,2729.6,2729.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564530915,27.6,2729.5,2729.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564531321,0.91116698,2729.4,2729.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564532516,6.23416698,2729.4,2729.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564532721,11.23416698,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564532917,2.81696698,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564533221,25.65607702,2730.0,2728.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749564533222,3.2078,2731.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564533523,1.9278,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564533819,3.2078,2732.1,2730.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564534119,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564534120,0.00549732,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564534324,0.00549732,2731.7,2731.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749564534522,0.00549732,2731.7,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564534713,3.2078,2731.5,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564535125,5.323,2731.5,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564535421,1.9058,2731.4,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564536424,8.8211,2731.4,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564537227,32.907,2731.3,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564537527,34.8102,2731.3,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564537729,39.8102,2731.3,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564538227,34.8102,2731.3,2731.2,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564538820,39.8102,2731.3,2730.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749564539129,3.2078,2731.1,2730.1,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749564539425,1.9792,2731.0,2730.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749564539628,3.2078,2730.8,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564540729,8.5148,2730.8,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564541430,3.2078,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564541630,5.307,2731.2,2730.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749564541829,7.3193,2731.2,2730.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749564542428,3.2078,2731.0,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564542624,2.0123,2730.9,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564542823,3.2078,2730.7,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564543022,2.0123,2730.6,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564543229,3.8378,2730.6,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564543727,3.2078,2730.7,2730.3,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564543927,3.2078,2730.7,2730.3,1.99109732]
["bitfinex-derivatives","ETHF0:USTF0",1749564544632,5.306,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564544830,5.306,2731.2,2730.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564545035,0.8984903,2731.1,2730.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564545325,0.8984903,2731.0,2730.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564545524,27.6,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564545722,27.6,2731.3,2731.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564545926,1.8938,2732.0,2731.1,6.72320012]
["bitfinex-derivatives","ETHF0:USTF0",1749564546231,0.89842355,2731.6,2731.1,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749564546424,1.8938,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564546425,27.6,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564546625,27.6,2731.5,2731.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564547021,3.2078,2732.2,2731.4,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564547332,8.5138,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564547530,27.6,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564547723,0.89739047,2732.3,2731.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749564547924,0.89739047,2732.2,2731.7,6.79064977]
["bitfinex-derivatives","ETHF0:USTF0",1749564548234,27.6,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564548434,0.00549732,2732.6,2732.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749564548622,0.00549732,2732.6,2732.3,8.00947799]
["bitfinex-derivatives","ETHF0:USTF0",1749564548927,27.60549732,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564550127,27.60549732,2732.6,2732.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564550433,0.00549732,2732.6,2732.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564551327,0.00549732,2732.6,2732.5,26.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749564551533,0.00549732,2732.6,2732.5,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749564551732,0.00549732,2732.6,2732.5,23.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749564552333,0.00549732,2732.6,2732.3,19.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749564552527,0.00549732,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564553130,5.36766217,2733.4,2732.5,13.0407543]
["bitfinex-derivatives","ETHF0:USTF0",1749564553339,0.89580234,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564553639,0.89526971,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564553831,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564553832,0.89526971,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564554033,0.00549732,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564554237,0.89513656,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564554539,0.00549732,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564554834,0.00549732,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564555033,0.00549732,2733.2,2732.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749564555237,0.89529974,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564555435,0.00549732,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564555640,0.89502636,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564555840,0.00549732,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564556051,0.89518109,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564556253,1.70709732,2733.2,2732.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749564556445,0.89532964,2733.1,2732.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749564556642,1.70709732,2733.2,2732.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749564556955,0.89537584,2733.1,2732.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749564557251,27.6,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564557443,0.8959651,2732.9,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564557643,27.6,2733.0,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564557842,0.89571144,2732.9,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564558141,0.89589965,2732.8,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564558442,27.6,2733.0,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564558642,0.89583898,2732.9,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564558846,0.89583898,2732.8,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564559046,0.89583898,2732.7,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564559353,27.6,2733.0,2732.5,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1749564559543,0.89597943,2732.9,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564559744,0.89597943,2732.8,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564560043,27.6,2733.0,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564560243,0.89637809,2732.9,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564560444,0.89643261,2732.8,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564560646,27.6,2733.0,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564560846,0.89644407,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564561048,0.89644407,2732.9,2732.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749564561366,27.6,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564561367,0.89644407,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564561552,27.6,2733.0,2732.5,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749564561848,0.89684709,2732.9,2732.5,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749564562050,0.89684709,2732.8,2732.5,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749564562244,0.89684709,2732.7,2732.5,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749564562446,27.6,2733.0,2732.5,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749564562646,0.89775205,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564562845,0.00549732,2733.2,2732.8,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749564563045,0.00549732,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564563256,0.90462045,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564563858,0.90462045,2733.2,2733.1,21.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749564564254,0.90462045,2733.2,2733.1,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1749564564547,0.90462045,2733.2,2733.1,21.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749564565254,0.90462045,2733.2,2733.0,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1749564565453,0.89912313,2733.1,2733.0,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1749564567948,0.89912313,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564568149,0.89912313,2733.0,2730.6,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1749564568348,3.2078,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564568549,7.90242313,2732.3,2731.3,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749564568753,0.89912313,2732.2,2731.4,0.29039962]
["bitfinex-derivatives","ETHF0:USTF0",1749564568957,2.60842313,2732.1,2731.4,0.29039962]
["bitfinex-derivatives","ETHF0:USTF0",1749564569258,0.89912313,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564569654,0.89912313,2732.1,2731.6,21.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749564569950,0.89912313,2732.1,2732.0,9.77050398]
["bitfinex-derivatives","ETHF0:USTF0",1749564570353,0.89912313,2732.1,2732.0,11.40990398]
["bitfinex-derivatives","ETHF0:USTF0",1749564570558,0.89912313,2732.1,2732.0,6.40990398]
["bitfinex-derivatives","ETHF0:USTF0",1749564570754,3.2078,2732.7,2732.0,6.40990398]
["bitfinex-derivatives","ETHF0:USTF0",1749564571055,0.86706311,2732.6,2732.0,6.40990398]
["bitfinex-derivatives","ETHF0:USTF0",1749564571253,0.86706311,2732.5,2732.0,1.64489732]
["bitfinex-derivatives","ETHF0:USTF0",1749564571457,0.86706311,2732.4,2732.0,1.64489732]
["bitfinex-derivatives","ETHF0:USTF0",1749564571658,0.86706311,2732.3,2732.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564571953,0.86706311,2732.2,2732.0,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564572158,4.07486311,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564572353,2.46436311,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564572650,0.86706311,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564572858,0.86706311,2731.8,2731.5,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749564573059,0.86706311,2731.7,2731.5,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749564573261,0.86706311,2731.6,2731.5,23.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749564573455,0.86706311,2731.6,2731.5,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749564573760,0.86706311,2731.6,2731.5,23.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749564574459,0.86706311,2731.6,2731.5,29.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749564574958,4.8891,2733.0,2731.5,34.77045526]
["bitfinex-derivatives","ETHF0:USTF0",1749564575160,2.80749022,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564575353,2.80749022,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564575552,6.01529022,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564575756,3.2078,2733.5,2732.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749564575956,7.73999022,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564576248,4.9325,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564577457,8.1403,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564577753,5.294,2733.6,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564578059,3.2078,2733.4,2732.8,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564578647,4.8111,2733.4,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564578851,2.80749022,2733.3,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564579051,1.60879732,2733.2,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564579961,1.60879732,2733.2,2732.8,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564580256,3.2078,2733.1,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564580457,1.6033,2733.0,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564580852,0.00549732,2733.2,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564581258,0.00549732,2733.2,2732.8,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564581458,0.00549732,2733.2,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564582561,1.63989732,2733.2,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564583968,4.44738754,2733.2,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564584765,3.2078,2733.1,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564585060,1.6261,2733.0,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564585261,3.1571,2733.0,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564586364,3.2078,2733.1,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564586553,5.29949732,2733.2,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564586958,0.86585189,2733.1,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564587159,0.86585189,2733.0,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564587359,0.86585189,2732.9,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564588267,0.86585189,2732.9,2732.8,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564588459,0.86585189,2732.9,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564589765,0.86585189,2732.9,2732.8,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564590970,0.86585189,2732.9,2732.8,0.00549732]
["bitfinex-derivatives","ETHF0:USTF0",1749564591272,0.86585189,2732.9,2732.8,3.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564591772,0.00549732,2733.2,2732.8,8.21329732]
["bitfinex-derivatives","ETHF0:USTF0",1749564592065,0.00549732,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564592267,0.87532096,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564592471,0.00549732,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564593765,0.87496893,2733.2,2732.9,19.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749564593969,0.86947161,2733.1,2732.9,19.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749564594272,0.00549732,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564594569,0.00549732,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564594759,0.87490202,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564596070,0.00549732,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564596266,0.87483556,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564596772,0.00549732,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564597867,0.00549732,2733.2,2733.1,6.44631937]
["bitfinex-derivatives","ETHF0:USTF0",1749564598272,0.00549732,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564600267,0.00549732,2733.2,2733.1,6.25772372]
["bitfinex-derivatives","ETHF0:USTF0",1749564600468,0.00549732,2733.2,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564600976,6.8367,2734.1,2733.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564600977,4.91550783,2735.1,2733.1,52.31365163]
["bitfinex-derivatives","ETHF0:USTF0",1749564601271,3.2078,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564601484,28.47493579,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564601776,0.87493579,2735.3,2734.9,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1749564601968,1.5537,2735.3,2734.9,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1749564602167,1.5537,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564602373,27.60548717,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564603671,0.81061411,2735.3,2735.1,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749564603876,0.81061411,2735.3,2735.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749564604176,27.60548717,2735.4,2735.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749564604378,1.5334,2736.4,2735.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749564604577,0.81128278,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564604774,28.41128278,2736.2,2735.7,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1749564604972,0.81128278,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564605174,27.6,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564605472,0.00548717,2736.3,2736.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749564605672,3.2266,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564605877,0.8085617,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564606170,1.6151,2737.2,2736.7,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749564606375,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564606678,0.06905119,2737.7,2737.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1749564607075,29.2709,2737.6,2737.2,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1749564607275,27.6,2737.6,2737.2,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1749564607677,27.6,2737.6,2737.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1749564608172,3.2078,2737.5,2737.2,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1749564608375,4.8787,2737.5,2737.1,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1749564608573,27.66356066,2737.6,2737.1,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1749564608574,27.66356066,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564608775,27.6,2737.6,2737.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749564608974,27.6,2737.6,2737.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749564609276,0.00548717,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564609479,22.095,2739.1,2737.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749564609480,3.2078,2738.9,2737.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749564609682,0.07302468,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564609982,1.6301,2739.6,2738.6,25.1484]
["bitfinex-derivatives","ETHF0:USTF0",1749564610282,0.07300335,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564610474,0.07300335,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564610678,0.07300335,2739.6,2739.5,23.593]
["bitfinex-derivatives","ETHF0:USTF0",1749564610871,0.07300335,2739.6,2739.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749564611184,0.07300335,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564611675,0.06350093,2740.2,2739.5,10.11247808]
["bitfinex-derivatives","ETHF0:USTF0",1749564611876,3.2078,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564612179,0.0729634,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564612375,3.2078,2741.0,2740.2,4.68855165]
["bitfinex-derivatives","ETHF0:USTF0",1749564612582,3.2078,2741.0,2740.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749564612583,3.2078,2740.7,2740.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749564612883,3.28156873,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564613079,4.86516873,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564613283,0.07296873,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564613473,0.07296873,2740.9,2740.8,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749564613679,0.06347869,2741.4,2740.8,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749564613877,4.7914,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564614177,0.07294744,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564614578,0.07294744,2741.7,2741.2,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1749564614780,1.65654744,2741.7,2741.2,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1749564615184,1.65654744,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564615480,1.65654744,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564615680,1.65654744,2741.7,2741.1,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749564615888,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564616182,3.2078,2741.5,2740.3,22.08147705]
["bitfinex-derivatives","ETHF0:USTF0",1749564616183,3.2078,2740.8,2740.3,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564616488,3.2078,2740.5,2739.5,0.36027808]
["bitfinex-derivatives","ETHF0:USTF0",1749564616684,3.0215,2740.7,2739.1,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1749564616685,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564616884,1.5086,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564617179,1.5086,2739.8,2738.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1749564617180,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564617382,1.5086,2739.2,2738.7,3.21327705]
["bitfinex-derivatives","ETHF0:USTF0",1749564618777,3.2078,2738.8,2738.7,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564618988,4.7164,2739.2,2738.7,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564619184,0.00547705,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564620585,0.00547705,2739.3,2739.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749564622389,0.00547705,2739.3,2739.1,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1749564622886,0.00547705,2739.3,2739.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749564623885,0.00547705,2739.3,2739.2,25.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749564624085,27.6,2739.7,2739.2,30.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749564624381,27.6,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564624683,27.6,2739.7,2739.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749564624883,27.6,2739.7,2739.3,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1749564625080,27.6,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564625081,30.8078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564625290,27.6,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564625997,32.6,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564626185,18.296,2741.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564626186,3.2078,2741.8,2739.6,18.14388473]
["bitfinex-derivatives","ETHF0:USTF0",1749564626386,4.8522,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564626685,4.8522,2741.2,2740.4,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564626686,27.6,2741.1,2740.4,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564626890,27.6,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564627491,27.6,2741.1,2741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749564628193,3.2334,2741.7,2741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749564628392,3.2334,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564628593,34.441,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564628788,29.169,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564628996,5.272,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564629196,1.569,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564629591,1.569,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564629786,27.6,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564629993,29.169,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564630496,34.169,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564630892,34.169,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564631199,0.79663465,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564631401,1.6242,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564631596,2.42093594,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564631898,0.79673594,2741.3,2740.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749564632095,2.42093594,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564632295,2.80749022,2742.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564632591,3.657,2744.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564632592,1.6242,2743.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564632786,27.6,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564633190,32.6,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564633398,1.5498,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564634287,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564634492,1.5498,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564634696,5.318,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564634994,1.5498,2743.6,2742.9,3.57963786]
["bitfinex-derivatives","ETHF0:USTF0",1749564635198,5.318,2743.5,2742.9,3.57963786]
["bitfinex-derivatives","ETHF0:USTF0",1749564635496,1.5498,2743.4,2742.9,3.57963786]
["bitfinex-derivatives","ETHF0:USTF0",1749564636289,5.318,2743.7,2742.9,3.57963786]
["bitfinex-derivatives","ETHF0:USTF0",1749564636698,1.6091,2743.6,2742.9,3.57963786]
["bitfinex-derivatives","ETHF0:USTF0",1749564637099,27.6,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564637994,1.6091,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564638297,3.2078,2743.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564638600,3.0174,2743.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564638799,3.0174,2743.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564638800,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564638998,6.9251,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564639803,11.9251,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564640105,1.4407,2742.3,2741.8,3.21327705]
["bitfinex-derivatives","ETHF0:USTF0",1749564640307,4.6583,2742.2,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564640505,1.4063,2742.1,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564640705,1.4505,2742.0,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564640897,5.317,2741.9,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564641304,10.317,2741.9,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564641500,3.2078,2743.2,2741.8,7.84827251]
["bitfinex-derivatives","ETHF0:USTF0",1749564641696,3.2078,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564642000,1.4505,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564642202,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564642401,1.4667,2742.5,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564642598,3.2078,2742.3,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564642798,7.0367,2742.2,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564644008,5.57,2742.2,2741.8,0.00547705]
["bitfinex-derivatives","ETHF0:USTF0",1749564644407,0.78764665,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564644598,0.00547705,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564644802,0.78742409,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564645013,3.2078,2744.1,2742.1,4.82680342]
["bitfinex-derivatives","ETHF0:USTF0",1749564645208,0.78766334,2744.0,2742.2,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1749564645400,0.78772846,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564645609,0.06341795,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564645908,2.20979598,2744.2,2743.8,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564646108,0.78699598,2744.1,2743.8,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564646312,3.2078,2744.7,2743.8,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564646611,0.06340721,2744.3,2743.8,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564646908,0.06340721,2744.3,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564646909,7.77986108,2744.2,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564647212,28.38706108,2744.1,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564647509,2.20986108,2744.0,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564647815,0.78706108,2743.9,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564648015,2.20986108,2743.9,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564648313,7.77786108,2743.9,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564648502,35.37786108,2743.9,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564648710,40.37786108,2743.9,2743.8,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564649102,40.37786108,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564649308,0.78706108,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564649502,0.78706108,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564649715,0.78706108,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564649913,3.2078,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564650113,7.75689228,2743.3,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564650315,0.78706108,2743.2,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564650513,2.18346108,2743.1,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564650813,0.78706108,2743.0,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564651011,0.78706108,2742.9,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564651309,1.3964,2743.1,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564651310,0.78940865,2742.8,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564651502,2.20790865,2742.8,2742.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564651705,0.78940865,2742.8,2742.7,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564652507,0.0054312,2743.3,2742.7,12.93493087]
["bitfinex-derivatives","ETHF0:USTF0",1749564652703,0.7261,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564653017,0.7261,2743.4,2743.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749564653209,0.54392941,2743.4,2743.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749564653602,0.36175882,2743.4,2743.3,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749564653808,0.18105882,2743.4,2743.3,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749564654004,0.06340721,2744.3,2743.3,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749564654211,5.568,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564655609,6.9511,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564656608,1.3831,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564656814,5.567,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564657110,7.1307,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564657606,9.95450358,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564658413,7.1307,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564658615,9.95450358,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564659713,32.6,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564659915,1.5011,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564660117,27.6,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564660307,27.6,2743.9,2743.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749564661111,33.167,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564663417,27.6,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564663617,27.6,2743.9,2743.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749564663818,27.6,2743.9,2743.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749564664218,27.6,2743.9,2743.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749564664417,27.41790371,2743.9,2743.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749564664625,28.21742156,2743.9,2743.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749564665716,5.566,2744.6,2743.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749564665919,5.566,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564666319,5.62939935,2744.6,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564666623,27.6,2744.5,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564667025,29.0214,2744.5,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564667822,29.0214,2744.5,2744.2,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564668120,5.566,2744.4,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564668320,6.9874,2744.4,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564668528,15.1952,2744.4,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564668727,13.4595,2744.4,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564669223,5.566,2744.3,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564669426,6.9874,2744.3,2744.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564669625,11.9874,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564669824,27.6,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564670020,1.3362,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564670523,1.3362,2744.1,2743.0,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749564670524,1.3362,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564670724,0.00546647,2744.0,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564671623,5.566,2743.9,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564671926,1.3362,2743.8,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564672227,5.508,2743.7,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564672434,1.3362,2743.8,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564672733,1.3423,2743.6,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564673429,5.508,2743.5,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564674836,1.3423,2743.6,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564675134,5.508,2743.5,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564675331,1.3423,2743.6,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564675535,6.8503,2743.6,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564676630,9.67410358,2743.6,2743.4,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564677734,0.79010913,2743.5,2742.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749564677929,6.03160358,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564678134,2.24520913,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564678330,6.29810913,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564678530,2.24520913,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564678735,0.79010913,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564678934,2.24170913,2742.8,2742.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564679139,0.79010913,2742.7,2742.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564679336,0.79010913,2742.6,2742.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564680228,0.60794451,2742.6,2742.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564680434,0.00546647,2744.0,2742.5,18.37500622]
["bitfinex-derivatives","ETHF0:USTF0",1749564680637,0.00546647,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564681041,0.00546647,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564681831,5.509,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564682041,4.5576,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564682234,4.5576,2743.8,2742.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564682235,1.3498,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564682536,6.03707005,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564682841,5.51446647,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564683038,6.86426647,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564683439,5.51446647,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564683836,6.86426647,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564685244,5.509,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564686038,1.4374,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564686835,0.00546647,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564687039,0.00546647,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564687237,0.00546647,2744.0,2743.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749564689946,0.00546647,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564691148,0.00546647,2744.0,2743.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749564692351,0.77723373,2744.0,2743.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749564692545,0.77723373,2744.0,2743.9,1.62721522]
["bitfinex-derivatives","ETHF0:USTF0",1749564695455,0.77723373,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564695656,0.77175314,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564696654,0.77175314,2743.9,2743.8,3.49609143]
["bitfinex-derivatives","ETHF0:USTF0",1749564702050,0.77175314,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564703459,0.77175314,2743.9,2743.8,3.50705126]
["bitfinex-derivatives","ETHF0:USTF0",1749564704061,0.77175314,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564706366,0.77175314,2743.9,2743.8,3.503123]
["bitfinex-derivatives","ETHF0:USTF0",1749564707764,3.657,2746.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564708059,4.91550783,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564708368,27.6,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564708562,2.7189,2747.0,2746.5,3.50499919]
["bitfinex-derivatives","ETHF0:USTF0",1749564708759,0.00546647,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564709064,27.60546647,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564709258,27.60546647,2747.0,2746.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749564709259,33.01746647,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564709463,1.3941,2746.9,2746.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564709663,10.0139,2746.9,2746.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564709865,10.0139,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564709866,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564710061,23.4121,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564710258,3.2078,2746.0,2745.3,3.28065178]
["bitfinex-derivatives","ETHF0:USTF0",1749564710459,8.245,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564710666,5.411,2745.8,2745.3,3.28065178]
["bitfinex-derivatives","ETHF0:USTF0",1749564710872,4.6019,2745.7,2745.3,0.07831825]
["bitfinex-derivatives","ETHF0:USTF0",1749564711261,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564711562,6.8051,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564711863,0.06105322,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564712061,1.3941,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564712462,1.3941,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564712766,1.3941,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564713473,6.3941,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564714165,6.3941,2745.0,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564714566,1.4122,2744.9,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564714761,0.00546647,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564716365,0.06885335,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564716566,1.3557,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564716968,0.00546647,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564717157,27.6,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564718065,27.6,2745.0,2744.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749564719669,28.38118483,2745.0,2744.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749564720365,28.38118483,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564720666,0.78118483,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564724368,0.78387703,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564724872,28.38387703,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564728572,28.38387703,2744.9,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564728773,7.55897703,2744.8,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564728976,0.78387703,2744.7,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564729176,0.78387703,2744.6,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564734181,0.78387703,2744.6,2744.5,8.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564734479,27.6,2744.9,2744.5,8.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564734675,27.6,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564734876,28.38949086,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564738472,28.38949086,2744.9,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564738473,38.15949086,2744.9,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564738674,2.14179086,2744.8,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564738882,0.78949086,2744.7,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564739082,2.14179086,2744.6,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564739781,0.78949086,2744.6,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1749564741385,0.78949086,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1749564741688,5.78949086,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564741888,7.47779086,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564742082,0.78949086,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564742277,0.78949086,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564742482,0.78949086,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564761291,0.78949086,2744.2,2744.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749564761793,0.78949086,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564764698,0.78949086,2744.2,2744.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749564764896,0.78949086,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564766098,0.78949086,2744.2,2744.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749564767001,0.5465,2744.5,2744.1,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749564767203,0.5465,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564767405,27.34106931,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564767699,27.34106931,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564767895,1.414,2745.8,2744.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564767896,6.705,2745.8,2744.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564768091,6.705,2745.8,2744.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749564768298,6.76838076,2745.8,2744.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749564768591,27.6,2745.0,2744.9,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749564769694,9.77,2745.7,2744.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749564769898,5.291,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564770301,27.6,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564770705,27.6,2745.0,2744.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749564771493,27.6,2745.0,2744.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749564771698,27.6,2745.0,2744.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749564772099,27.6,2745.0,2744.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749564772301,9.77,2745.7,2744.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749564772596,5.35438076,2745.8,2744.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749564772597,9.77,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564772802,5.291,2746.2,2745.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749564773001,5.291,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564774406,9.77546647,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564775007,9.77546647,2746.4,2746.0,3.50689432]
["bitfinex-derivatives","ETHF0:USTF0",1749564775207,9.77546647,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564775402,0.00546647,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564776911,0.00546647,2746.4,2746.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564777412,5.289,2747.3,2746.3,12.97081523]
["bitfinex-derivatives","ETHF0:USTF0",1749564777608,27.6,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564778313,27.6,2747.2,2747.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749564778507,27.6,2747.2,2747.0,1.80232672]
["bitfinex-derivatives","ETHF0:USTF0",1749564779014,0.84939531,2747.1,2747.0,1.80232672]
["bitfinex-derivatives","ETHF0:USTF0",1749564779212,27.6,2747.2,2747.0,1.80232672]
["bitfinex-derivatives","ETHF0:USTF0",1749564779408,21.97105788,2747.2,2747.0,6.80232672]
["bitfinex-derivatives","ETHF0:USTF0",1749564779712,5.288,2747.8,2747.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749564779914,2.17658662,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564780105,0.84858662,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564780309,2.25858662,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564780616,28.44858662,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564781820,4.5509,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564781821,3.2078,2749.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564782013,1.41,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564782215,3.2078,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564782512,2.19345602,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564782710,0.84825602,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564782910,0.84825602,2748.8,2748.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564783107,5.287,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564783310,3.2078,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564783512,8.4948,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564783712,1.3452,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564783919,0.84505895,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564784210,1.3452,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564784211,0.84505895,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564784416,0.06327106,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564784616,6.131275,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564784815,0.844275,2750.3,2750.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749564785015,2.189475,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564785213,0.844275,2750.1,2748.7,0.2970404]
["bitfinex-derivatives","ETHF0:USTF0",1749564785424,0.844275,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564785720,0.06327509,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564785916,1.3991,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564786119,0.84913632,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564786314,0.00542167,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564786911,25.2068,2751.7,2750.6,7.83806248]
["bitfinex-derivatives","ETHF0:USTF0",1749564786912,5.57,2751.4,2750.6,7.83806248]
["bitfinex-derivatives","ETHF0:USTF0",1749564787118,27.6,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564787813,27.6,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564788015,27.6,2751.3,2750.6,0.35485254]
["bitfinex-derivatives","ETHF0:USTF0",1749564788016,27.6,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564788323,5.568,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564788528,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564788825,34.5273,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564789119,28.9593,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564789325,5.568,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564789823,4.5671,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564790025,5.9898,2750.9,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564790224,3.2078,2750.6,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564790421,1.3593,2750.5,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564790624,3.2078,2750.3,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564790925,6.9273,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564791116,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564791316,0.00545613,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564791519,0.00545613,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564791720,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564791926,4.6131,2750.1,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564792123,3.21325613,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564792432,8.77925613,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564792616,1.4053,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564793233,0.00545613,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564793520,0.00545613,2750.5,2750.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749564793727,0.00545613,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564794123,3.2078,2750.4,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564794323,2.2404366,2750.3,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564794522,3.2078,2750.1,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564794723,2.7519,2750.0,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564794923,5.9597,2750.0,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564795723,10.9597,2750.0,2749.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564795923,10.9597,2750.0,2749.1,3.57947144]
["bitfinex-derivatives","ETHF0:USTF0",1749564795924,0.8358744,2749.9,2749.1,3.57947144]
["bitfinex-derivatives","ETHF0:USTF0",1749564796130,1.3891,2749.8,2749.1,3.57947144]
["bitfinex-derivatives","ETHF0:USTF0",1749564796329,5.566,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564796524,23.3711,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564796728,0.00545613,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564796928,0.00545613,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564797129,3.21325613,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564797326,0.83835318,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564797528,0.83835318,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564797832,5.566,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564798533,2.20662764,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564798726,0.83882764,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564798928,2.20662764,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564799128,2.20662764,2750.2,2749.7,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564799324,0.83882764,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564799529,2.20662764,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564799731,0.83882764,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564799926,0.83882764,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564800133,0.83882764,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564800432,2.20662764,2749.7,2749.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564800632,0.83882764,2749.6,2749.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564800832,7.73302764,2749.5,2749.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564801035,6.8942,2749.5,2749.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564801232,0.84028465,2749.4,2749.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564801833,0.84028465,2749.4,2749.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564802030,6.40528465,2749.4,2749.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564802228,0.84028465,2749.4,2749.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564803133,5.565,2749.7,2749.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564803428,5.565,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564803634,0.8440672,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564804629,8.4049618,2750.8,2749.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564804834,5.565,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564806234,33.165,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564806436,27.6,2751.1,2750.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564806639,27.6,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564806940,27.6,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564807441,27.6,2751.1,2750.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749564809144,0.00545613,2751.2,2750.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1749564809346,0.00545613,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564809640,27.60545613,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564810745,0.00545613,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564811243,23.74417007,2751.2,2751.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564811642,0.06323513,2751.9,2751.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564811840,0.00860904,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564812139,0.00545613,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564812337,0.00545613,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564813234,0.00545613,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564813442,0.00545613,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564815341,0.00545613,2752.2,2752.1,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749564815643,2.84541793,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564815844,8.50741793,2752.2,2751.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749564816045,5.6690618,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564816238,5.6690618,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564816439,2.8291,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564816639,0.82759563,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564816834,0.82759563,2752.0,2751.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749564816835,2.25129563,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564817045,28.42759563,2751.8,2751.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749564817345,27.6,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564817550,28.42748112,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564818244,28.42748112,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564818439,6.48848112,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564818747,0.82748112,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564819038,0.82748112,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564820446,0.82748112,2751.5,2751.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1749564820647,2.29008112,2751.4,2751.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1749564820949,0.82748112,2751.3,2751.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1749564821244,7.95108112,2751.2,2751.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1749564821543,0.82748112,2751.1,2751.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1749564822549,5.82748112,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564822854,5.661,2751.2,2749.8,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749564822855,3.2078,2750.7,2749.8,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749564823143,2.16868112,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564823343,1.3412,2750.6,2750.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749564823545,7.82881565,2750.6,2750.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749564824057,12.82881565,2750.6,2750.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749564824644,8.57831565,2750.6,2750.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749564824947,14.24031565,2750.6,2750.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749564826047,14.24031565,2750.6,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564826248,3.2078,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564826445,4.03441565,2750.4,2749.4,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1749564826653,2.21061565,2750.3,2749.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749564826948,3.2078,2750.1,2749.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749564827143,0.82661565,2750.0,2749.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749564827347,0.82661565,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564827550,0.82661565,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564831551,0.82661565,2749.8,2749.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564831853,0.82661565,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564835247,0.82661565,2749.8,2749.7,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749564835848,2.19611565,2749.8,2749.7,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749564836352,7.19611565,2749.8,2749.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749564837647,7.19611565,2749.8,2749.1,3.5730646]
["bitfinex-derivatives","ETHF0:USTF0",1749564837953,0.82661565,2749.7,2749.1,3.5730646]
["bitfinex-derivatives","ETHF0:USTF0",1749564838155,7.83811565,2749.6,2749.1,0.3652646]
["bitfinex-derivatives","ETHF0:USTF0",1749564838352,0.82661565,2749.5,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564838657,2.17511565,2749.4,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564838858,0.82661565,2749.3,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564839159,2.17511565,2749.2,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564839655,6.49061565,2749.2,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564840051,0.82661565,2749.2,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564840359,6.49061565,2749.2,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564842851,0.82661565,2749.2,2749.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749564843053,0.82661565,2749.2,2749.1,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1749564843357,0.82661565,2749.2,2749.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749564844064,0.00545613,2749.4,2749.1,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749564844251,0.84428416,2749.3,2749.2,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749564844452,0.84476915,2749.3,2749.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749564844768,0.84476915,2749.2,2749.1,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749564845757,0.84476915,2749.2,2749.0,0.37176328]
["bitfinex-derivatives","ETHF0:USTF0",1749564846056,0.00545613,2749.4,2749.0,0.37176328]
["bitfinex-derivatives","ETHF0:USTF0",1749564846057,0.84476915,2749.1,2749.0,0.37176328]
["bitfinex-derivatives","ETHF0:USTF0",1749564846255,9.50756915,2749.1,2748.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749564846563,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564846862,2.15216915,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564847061,28.44476915,2748.6,2747.5,6.19466988]
["bitfinex-derivatives","ETHF0:USTF0",1749564847366,5.43836915,2748.5,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564847660,0.84476915,2748.4,2747.8,0.36751023]
["bitfinex-derivatives","ETHF0:USTF0",1749564847860,4.5936,2748.5,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564847861,2.23056915,2748.3,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564848058,0.84476915,2748.2,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564848258,33.055,2748.6,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564848259,3.2078,2747.9,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1749564848456,9.50856915,2747.9,2747.3,0.36597999]
["bitfinex-derivatives","ETHF0:USTF0",1749564848656,3.53796915,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564848858,28.44476915,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564849057,2.23056915,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564849252,0.84476915,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564849555,7.72116915,2747.4,2747.0,0.00363744]
["bitfinex-derivatives","ETHF0:USTF0",1749564849757,0.84476915,2747.3,2747.0,0.00363744]
["bitfinex-derivatives","ETHF0:USTF0",1749564849953,0.84476915,2747.2,2747.0,0.00363744]
["bitfinex-derivatives","ETHF0:USTF0",1749564850158,0.84476915,2747.1,2747.0,0.00363744]
["bitfinex-derivatives","ETHF0:USTF0",1749564850560,5.84476915,2747.1,2746.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749564850862,33.07296915,2747.0,2746.3,0.35961569]
["bitfinex-derivatives","ETHF0:USTF0",1749564851053,6.30276915,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564851257,2.26516915,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564851458,0.84476915,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564851664,2.26516915,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564851861,0.84476915,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564852058,0.84476915,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564852359,5.458,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564852558,0.83977817,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564852862,0.83977817,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564853062,0.83977817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564853264,5.458,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564853459,0.84112962,2746.4,2746.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749564853663,0.84112962,2746.3,2746.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749564854667,0.84112962,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564854863,5.459,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564855070,0.84037214,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564855262,5.459,2746.4,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564855464,5.459,2746.5,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564856068,5.459,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564856367,5.459,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564856570,5.459,2746.6,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564856870,0.84588566,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564857167,0.84588566,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564857465,5.459,2746.6,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564857667,0.84540238,2746.5,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564857968,5.46,2746.4,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564858470,5.46,2746.9,2746.2,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564858768,0.84725215,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564858970,0.84725215,2746.8,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564858971,0.84722124,2746.7,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564859265,0.84716906,2746.6,2746.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749564859570,0.84704231,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564859773,0.84704231,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564860064,6.30709397,2746.3,2745.8,1.76730696]
["bitfinex-derivatives","ETHF0:USTF0",1749564860371,6.30709397,2746.2,2745.5,1.72220492]
["bitfinex-derivatives","ETHF0:USTF0",1749564860672,2.1643501,2746.1,2745.5,1.72220492]
["bitfinex-derivatives","ETHF0:USTF0",1749564860870,0.84709397,2746.0,2745.5,1.72220492]
["bitfinex-derivatives","ETHF0:USTF0",1749564861072,0.84709397,2745.9,2745.5,1.72220492]
["bitfinex-derivatives","ETHF0:USTF0",1749564861368,0.84709397,2745.8,2745.5,1.72220492]
["bitfinex-derivatives","ETHF0:USTF0",1749564861564,0.5454,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564861565,0.86019157,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564861764,3.7532,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564861960,5.46,2745.7,2745.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749564862370,3.7532,2746.0,2745.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749564862566,5.46,2745.8,2745.5,1.81271008]
["bitfinex-derivatives","ETHF0:USTF0",1749564862765,0.86001073,2745.7,2745.5,1.81271008]
["bitfinex-derivatives","ETHF0:USTF0",1749564862965,5.46,2745.8,2745.5,1.81271008]
["bitfinex-derivatives","ETHF0:USTF0",1749564863165,0.85977621,2745.7,2745.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749564863367,0.86010253,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564863567,5.46,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564863865,5.1247,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564863866,6.32113875,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564864070,0.86013875,2745.6,2745.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749564864973,0.86013875,2745.6,2745.5,1.80586693]
["bitfinex-derivatives","ETHF0:USTF0",1749564866569,0.86013875,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564866762,0.86013875,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564867169,0.86013875,2745.5,2745.1,0.36268731]
["bitfinex-derivatives","ETHF0:USTF0",1749564867462,0.86013875,2745.4,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564867668,0.86013875,2745.3,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564867866,0.86013875,2745.2,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564868074,5.461,2745.7,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564868075,0.86013875,2745.1,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564868269,5.461,2745.7,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564868568,3.5929878,2745.6,2744.9,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749564868772,0.8621878,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564868975,2.2774878,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564869170,28.4621878,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564869378,6.3251878,2745.2,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564869666,27.6,2745.3,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564869667,0.8621878,2745.1,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564869873,0.8621878,2745.0,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564870475,28.4621878,2745.0,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564870663,27.6,2745.0,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564873369,28.45633676,2745.0,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564879875,28.45633676,2745.0,2744.9,3.52147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564880985,0.85633676,2745.0,2744.9,3.52147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564881179,1.3436,2745.9,2744.9,8.52147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564881484,5.8614,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564881986,27.6,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564882879,0.5454,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564883185,0.5454,2746.0,2745.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749564883382,27.6,2746.7,2745.9,14.11666753]
["bitfinex-derivatives","ETHF0:USTF0",1749564883575,27.6,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564883777,27.6,2746.7,2745.9,14.11666753]
["bitfinex-derivatives","ETHF0:USTF0",1749564883778,27.6,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564884178,2.6702,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564884480,2.67565613,2746.6,2746.1,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564886393,1.3818,2746.5,2746.1,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564886686,6.6307,2746.4,2746.1,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564887583,5.316,2746.3,2746.1,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564889188,1.34655613,2746.6,2746.1,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564889883,1.3795,2746.5,2746.1,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1749564891487,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564891685,6.6058,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564892184,6.6058,2746.3,2745.3,1.46619992]
["bitfinex-derivatives","ETHF0:USTF0",1749564892185,1.2861,2746.2,2745.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749564892381,4.4986,2746.1,2745.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749564892583,4.4986,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564892781,1.2644,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564892981,1.2908,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564893177,6.14319554,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564893384,2.11899554,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564893584,0.82819554,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564893784,0.82819554,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564894077,0.82819554,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564896586,0.82819554,2745.4,2744.9,3.76709072]
["bitfinex-derivatives","ETHF0:USTF0",1749564896883,0.82819554,2745.3,2745.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749564897088,0.82819554,2745.2,2745.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749564897290,0.82819554,2745.1,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564897589,0.82819554,2745.0,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564898087,0.82819554,2745.0,2744.9,3.76953539]
["bitfinex-derivatives","ETHF0:USTF0",1749564898684,0.00545613,2745.2,2744.9,8.76953539]
["bitfinex-derivatives","ETHF0:USTF0",1749564898888,0.00545613,2745.2,2745.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749564900083,0.00545613,2745.2,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564904390,1.36365613,2745.2,2744.9,3.57147672]
["bitfinex-derivatives","ETHF0:USTF0",1749564904690,8.5238,2745.1,2744.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749564904887,1.3582,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564905287,27.6,2744.9,2744.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749564905492,1.3582,2744.8,2744.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749564905693,2.6881,2744.8,2744.2,4.85289398]
["bitfinex-derivatives","ETHF0:USTF0",1749564905894,1.3299,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564906092,32.911,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564906388,32.911,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564906588,1.3582,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564907093,1.3507,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564907295,3.2078,2744.4,2742.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1749564907487,0.00546617,2743.8,2742.8,4.60921818]
["bitfinex-derivatives","ETHF0:USTF0",1749564907691,5.311,2743.7,2742.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749564907991,8.5188,2743.7,2742.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749564908191,9.8281,2743.7,2742.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749564908393,5.311,2743.6,2742.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749564908792,8.5188,2743.7,2742.9,1.74455762]
["bitfinex-derivatives","ETHF0:USTF0",1749564909289,8.5188,2743.7,2742.9,0.36025762]
["bitfinex-derivatives","ETHF0:USTF0",1749564909486,8.5188,2743.7,2742.8,3.28071818]
["bitfinex-derivatives","ETHF0:USTF0",1749564909487,3.2078,2743.4,2742.8,3.28071818]
["bitfinex-derivatives","ETHF0:USTF0",1749564909692,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564909894,1.3093,2743.6,2742.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749564909895,3.2078,2743.1,2742.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749564910089,5.311,2743.0,2742.6,0.72786493]
["bitfinex-derivatives","ETHF0:USTF0",1749564910494,5.311,2743.0,2742.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749564910697,28.41885626,2742.9,2742.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749564910991,0.81885626,2742.8,2742.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749564911187,0.81885626,2742.8,2742.6,0.72786493]
["bitfinex-derivatives","ETHF0:USTF0",1749564911391,8.5188,2743.0,2742.6,0.36426493]
["bitfinex-derivatives","ETHF0:USTF0",1749564911692,27.6,2742.8,2742.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749564911897,27.6,2742.8,2742.3,3.40971206]
["bitfinex-derivatives","ETHF0:USTF0",1749564912199,0.81990406,2742.7,2742.3,3.40971206]
["bitfinex-derivatives","ETHF0:USTF0",1749564912398,27.6,2742.8,2742.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749564913487,32.913,2742.8,2742.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749564913692,27.6,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564914099,27.6,2742.8,2742.5,0.35584957]
["bitfinex-derivatives","ETHF0:USTF0",1749564914296,27.6,2742.8,2742.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749564915099,3.2078,2743.5,2742.6,9.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564915294,3.2078,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564915495,28.41811233,2743.4,2742.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749564915695,32.913,2743.4,2742.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564915901,0.8180869,2743.3,2742.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564916102,32.913,2743.4,2742.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749564916302,0.81805236,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564916497,0.81805236,2743.2,2742.5,0.36452261]
["bitfinex-derivatives","ETHF0:USTF0",1749564916798,34.2507,2743.4,2742.4,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749564916799,0.81805236,2743.1,2742.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564916998,34.2507,2743.4,2742.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564917200,0.81802182,2743.3,2742.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564917404,0.81802182,2743.2,2742.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564917602,0.81802182,2743.1,2742.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749564917797,34.2507,2743.4,2742.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564917997,0.81826873,2743.3,2742.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564918198,0.81826873,2743.2,2742.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564918401,0.81826873,2743.1,2742.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564918601,35.6718,2743.4,2742.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564918803,0.81780716,2743.3,2742.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749564919111,2.19060716,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564919402,0.81780716,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564919603,28.9377,2743.4,2742.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749564919809,5.314,2743.2,2742.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749564921298,27.6,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564921499,5.314,2743.3,2743.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749564922700,0.81953686,2743.2,2743.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749564923301,27.6,2743.4,2743.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749564923500,27.6,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564923705,27.6,2743.4,2743.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749564924007,0.81936745,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564924307,0.81936745,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564924507,0.81936745,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564925908,0.81936745,2743.1,2742.5,0.3675099]
["bitfinex-derivatives","ETHF0:USTF0",1749564926107,0.81936745,2743.0,2742.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749564926302,0.81936745,2742.9,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564926503,0.81936745,2742.8,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564926710,0.81936745,2742.7,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564927003,2.8547,2743.2,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564927206,0.82006777,2743.1,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564927407,0.82006777,2743.0,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564927606,0.82006777,2742.9,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564927798,0.82006777,2742.8,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564928001,0.82006777,2742.7,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564928205,5.315,2743.2,2742.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749564928405,0.82098716,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564928605,5.315,2743.2,2742.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749564928606,0.82098716,2743.0,2742.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749564928806,0.82098716,2742.9,2742.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749564929707,0.82098716,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564930002,0.82098716,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564932711,0.82098716,2742.8,2742.5,1.75921747]
["bitfinex-derivatives","ETHF0:USTF0",1749564932912,0.82098716,2742.7,2742.5,1.75921747]
["bitfinex-derivatives","ETHF0:USTF0",1749564933107,0.82098716,2742.6,2742.5,1.75921747]
["bitfinex-derivatives","ETHF0:USTF0",1749564933309,0.82098716,2742.6,2742.5,0.36451747]
["bitfinex-derivatives","ETHF0:USTF0",1749564933515,0.82098716,2742.6,2742.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749564933704,0.82098716,2742.5,2742.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749564934307,0.82098716,2742.5,2742.4,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749564934512,5.315,2743.2,2742.4,11.37303643]
["bitfinex-derivatives","ETHF0:USTF0",1749564934707,5.315,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564935207,3.2078,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564935611,27.6,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564936319,27.6,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564936609,0.1822,2743.3,2743.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749564936815,0.1822,2743.3,2743.0,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749564937110,0.1822,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564938916,0.00546617,2743.8,2743.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564939122,0.00546617,2743.8,2743.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749564939323,0.00546617,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564939619,6.0477618,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564939820,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564940012,6.0477618,2744.9,2744.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749564940219,2.7559,2744.8,2744.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749564940417,3.2078,2744.6,2743.8,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1749564940613,0.00546617,2744.5,2743.9,0.00546617]
["bitfinex-derivatives","ETHF0:USTF0",1749564941323,3.35166617,2744.5,2743.9,3.21326617]
["bitfinex-derivatives","ETHF0:USTF0",1749564941717,3.2078,2744.0,2743.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749564941914,3.2078,2744.0,2741.8,2.90489427]
["bitfinex-derivatives","ETHF0:USTF0",1749564941915,5.305,2743.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564942116,3.2078,2743.2,2742.5,6.11512616]
["bitfinex-derivatives","ETHF0:USTF0",1749564942316,3.2078,2743.2,2742.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749564942523,3.2078,2742.9,2742.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749564942822,0.00546617,2743.0,2742.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749564945515,0.00546617,2743.0,2742.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749564946625,0.82737894,2742.9,2742.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749564946826,0.82737894,2742.8,2742.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749564947921,0.82737894,2742.8,2742.7,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749564948325,0.82737894,2742.8,2742.7,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749564948725,0.82737894,2742.8,2742.7,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1749564948934,0.82737894,2742.8,2742.5,3.12734629]
["bitfinex-derivatives","ETHF0:USTF0",1749564949124,0.82737894,2742.7,2742.5,21.46134629]
["bitfinex-derivatives","ETHF0:USTF0",1749564949324,0.82737894,2742.6,2742.5,0.07292616]
["bitfinex-derivatives","ETHF0:USTF0",1749564949526,4.03517894,2742.6,2742.5,0.07292616]
["bitfinex-derivatives","ETHF0:USTF0",1749564949824,31.63517894,2742.6,2742.5,0.07292616]
["bitfinex-derivatives","ETHF0:USTF0",1749564951228,31.63517894,2742.6,2742.5,1.46152616]
["bitfinex-derivatives","ETHF0:USTF0",1749564951633,31.63517894,2742.6,2742.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749564952331,28.42737894,2742.6,2742.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749564953634,28.42737894,2742.6,2742.4,1.91838794]
["bitfinex-derivatives","ETHF0:USTF0",1749564953834,0.82737894,2742.5,2742.4,1.91838794]
["bitfinex-derivatives","ETHF0:USTF0",1749564954534,0.82737894,2742.5,2742.4,20.24938794]
["bitfinex-derivatives","ETHF0:USTF0",1749564954936,0.82737894,2742.5,2742.4,26.67128794]
["bitfinex-derivatives","ETHF0:USTF0",1749564955141,0.82737894,2742.5,2742.4,1.91838794]
["bitfinex-derivatives","ETHF0:USTF0",1749564955329,0.82737894,2742.5,2742.4,20.24938794]
["bitfinex-derivatives","ETHF0:USTF0",1749564955636,0.82737894,2742.5,2742.4,1.91838794]
["bitfinex-derivatives","ETHF0:USTF0",1749564955833,0.82737894,2742.5,2742.4,0.36783643]
["bitfinex-derivatives","ETHF0:USTF0",1749564956026,0.82737894,2742.5,2742.3,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749564956027,2.24607894,2742.5,2742.3,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749564956230,2.24607894,2742.5,2741.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749564956231,4.03517894,2742.4,2741.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749564956432,0.82737894,2742.3,2741.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749564956629,0.82737894,2742.2,2741.9,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1749564956932,0.82737894,2742.1,2741.9,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1749564957232,0.82737894,2742.0,2741.8,4.781143]
["bitfinex-derivatives","ETHF0:USTF0",1749564957434,4.6265,2742.4,2741.9,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1749564957634,0.85003259,2742.3,2741.9,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1749564957929,2.26873259,2742.2,2741.9,0.35689952]
["bitfinex-derivatives","ETHF0:USTF0",1749564958135,4.05783259,2742.1,2741.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749564958332,2.18703259,2742.0,2741.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749564958530,0.85003259,2741.9,2741.6,0.58201966]
["bitfinex-derivatives","ETHF0:USTF0",1749564958737,0.85003259,2741.8,2741.6,0.58201966]
["bitfinex-derivatives","ETHF0:USTF0",1749564959038,0.85003259,2741.7,2741.6,0.58201966]
["bitfinex-derivatives","ETHF0:USTF0",1749564959339,0.85003259,2741.7,2741.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749564960045,5.85003259,2741.7,2740.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749564960241,3.2078,2741.3,2740.6,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1749564960440,3.2078,2741.0,2740.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749564960742,0.85003259,2740.9,2740.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749564960944,0.85003259,2740.8,2740.4,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1749564961144,0.85003259,2740.7,2740.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749564961440,0.85003259,2740.6,2740.4,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1749564961639,0.85003259,2740.5,2740.4,18.70111229]
["bitfinex-derivatives","ETHF0:USTF0",1749564961848,0.85003259,2740.5,2740.4,18.70011229]
["bitfinex-derivatives","ETHF0:USTF0",1749564962343,1.3887,2740.9,2740.4,0.59105841]
["bitfinex-derivatives","ETHF0:USTF0",1749564962547,3.2078,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564962832,1.4215,2741.1,2740.1,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1749564962833,3.2078,2740.4,2740.1,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1749564963029,0.84222433,2740.3,2740.0,18.54348402]
["bitfinex-derivatives","ETHF0:USTF0",1749564963238,28.44222433,2740.2,2740.0,0.35682903]
["bitfinex-derivatives","ETHF0:USTF0",1749564963437,28.44222433,2740.2,2739.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749564963438,4.05002433,2740.1,2739.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749564963638,4.5965,2740.1,2739.6,1.59817234]
["bitfinex-derivatives","ETHF0:USTF0",1749564963839,0.05014738,2739.9,2739.6,1.59817234]
["bitfinex-derivatives","ETHF0:USTF0",1749564964040,0.05014738,2739.9,2739.6,0.21457234]
["bitfinex-derivatives","ETHF0:USTF0",1749564964334,0.05014738,2739.9,2739.5,3.58081705]
["bitfinex-derivatives","ETHF0:USTF0",1749564964534,0.05014738,2739.9,2739.5,0.37301705]
["bitfinex-derivatives","ETHF0:USTF0",1749564964734,0.05014738,2739.9,2739.4,19.9450619]
["bitfinex-derivatives","ETHF0:USTF0",1749564965035,0.05014738,2739.7,2739.4,0.2166619]
["bitfinex-derivatives","ETHF0:USTF0",1749564965233,5.309,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564965432,3.2078,2739.2,2738.3,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1749564965736,0.00547765,2739.0,2738.4,0.07303534]
["bitfinex-derivatives","ETHF0:USTF0",1749564965934,0.05014738,2738.7,2738.4,0.43019251]
["bitfinex-derivatives","ETHF0:USTF0",1749564966433,0.05014738,2738.7,2738.4,18.76219251]
["bitfinex-derivatives","ETHF0:USTF0",1749564966639,0.05014738,2738.7,2738.4,20.06949251]
["bitfinex-derivatives","ETHF0:USTF0",1749564967033,0.05014738,2738.6,2738.4,20.06949251]
["bitfinex-derivatives","ETHF0:USTF0",1749564967436,0.05014738,2738.6,2738.4,0.43019251]
["bitfinex-derivatives","ETHF0:USTF0",1749564967837,1.401,2738.5,2738.4,0.43019251]
["bitfinex-derivatives","ETHF0:USTF0",1749564968239,11.74714738,2738.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564968534,3.2078,2737.9,2737.2,0.22116753]
["bitfinex-derivatives","ETHF0:USTF0",1749564968738,0.00547765,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564968941,4.531,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564969237,27.6,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564969434,27.6,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564969630,27.6,2739.0,2738.8,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1749564969936,0.00547765,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564970238,27.6,2739.1,2739.0,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1749564970841,27.6,2739.1,2738.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749564971041,0.5476,2739.0,2738.8,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1749564972437,0.5476,2739.0,2738.6,3.21327765]
["bitfinex-derivatives","ETHF0:USTF0",1749564972637,3.2078,2738.8,2738.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749564975432,1.8687,2739.0,2738.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749564975743,27.6,2738.9,2738.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749564975945,29.0454,2738.9,2738.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749564976244,27.6,2738.9,2738.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749564976446,27.6,2738.9,2738.6,1.36937765]
["bitfinex-derivatives","ETHF0:USTF0",1749564976840,27.6,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564977534,28.9733,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564977843,32.1811,2738.9,2738.1,0.21452662]
["bitfinex-derivatives","ETHF0:USTF0",1749564978034,3.2078,2738.5,2738.1,0.21452662]
["bitfinex-derivatives","ETHF0:USTF0",1749564978239,3.2078,2738.5,2737.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749564978743,3.2078,2738.5,2737.7,6.18450307]
["bitfinex-derivatives","ETHF0:USTF0",1749564978943,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564979142,3.2078,2738.5,2738.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749564979350,3.2078,2738.7,2738.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749564979744,3.2078,2738.4,2738.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749564984648,3.2078,2738.4,2738.2,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749564985050,1.373,2738.3,2738.2,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749564985253,2.23469641,2738.3,2738.2,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749564985847,0.86169641,2738.3,2738.2,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749564986248,27.6,2738.9,2738.2,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749564986547,0.86308912,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564986745,27.6,2738.9,2738.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749564987053,0.5476,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564987352,0.5476,2739.0,2738.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749564987552,0.86621593,2739.0,2738.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749564988743,4.07401593,2739.0,2738.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749564988947,3.2078,2738.7,2738.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749564989147,3.2078,2738.4,2738.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749564989348,0.86621593,2738.3,2738.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749564989643,0.86621593,2738.2,2737.9,18.54963748]
["bitfinex-derivatives","ETHF0:USTF0",1749564989849,0.86621593,2738.1,2737.9,18.54963748]
["bitfinex-derivatives","ETHF0:USTF0",1749564990050,0.86621593,2738.0,2737.9,18.54963748]
["bitfinex-derivatives","ETHF0:USTF0",1749564990349,0.86621593,2738.0,2737.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749564990549,0.86621593,2737.9,2737.4,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1749564990854,0.86621593,2737.8,2737.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749564991046,0.86621593,2737.7,2737.5,6.24648834]
["bitfinex-derivatives","ETHF0:USTF0",1749564991248,0.86621593,2737.6,2737.5,6.24648834]
["bitfinex-derivatives","ETHF0:USTF0",1749564991746,0.86621593,2737.6,2737.5,11.24648834]
["bitfinex-derivatives","ETHF0:USTF0",1749564992049,0.00547765,2737.9,2737.5,11.24648834]
["bitfinex-derivatives","ETHF0:USTF0",1749564992252,0.00547765,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749564992554,0.00547765,2737.9,2737.8,6.2631392]
["bitfinex-derivatives","ETHF0:USTF0",1749564992759,3.2078,2738.5,2737.8,7.6695392]
["bitfinex-derivatives","ETHF0:USTF0",1749564992947,3.2078,2738.5,2737.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749564993149,3.2078,2738.5,2738.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749564993456,3.2078,2738.5,2738.1,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1749564994456,0.00547765,2738.6,2738.2,14.67547584]
["bitfinex-derivatives","ETHF0:USTF0",1749564994655,0.00547765,2738.6,2738.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749564995452,0.00547765,2738.6,2738.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749564995953,0.00547765,2738.6,2738.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749564996355,0.00547765,2738.6,2738.5,6.15468309]
["bitfinex-derivatives","ETHF0:USTF0",1749564998755,3.2078,2739.2,2738.5,9.36248309]
["bitfinex-derivatives","ETHF0:USTF0",1749564998955,3.2078,2739.2,2738.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749564999156,3.2078,2739.2,2738.7,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749564999451,3.2078,2739.2,2738.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749565000553,3.2078,2739.2,2738.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749565003950,0.83978335,2739.1,2738.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749565004151,0.83978691,2739.0,2738.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749565004357,0.18797765,2739.3,2738.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749565004958,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565005152,9.77,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565005352,9.77,2740.1,2739.7,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749565005650,27.6,2740.0,2739.7,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749565007858,27.6,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565008055,1.2809,2739.9,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565008354,2.6742,2739.9,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565008558,2.6742,2739.9,2739.6,18.32047765]
["bitfinex-derivatives","ETHF0:USTF0",1749565009861,27.6,2740.0,2739.7,4.70172662]
["bitfinex-derivatives","ETHF0:USTF0",1749565011058,0.00547765,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565011357,3.2078,2740.9,2739.9,9.96977131]
["bitfinex-derivatives","ETHF0:USTF0",1749565011563,27.6,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565011761,28.915,2740.8,2740.4,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1749565011961,28.915,2740.8,2740.5,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1749565012157,28.915,2740.8,2740.6,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1749565012556,33.915,2740.8,2740.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565012761,3.2078,2740.5,2740.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565013465,8.2078,2740.5,2740.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565014265,30.8078,2740.5,2740.4,0.36525782]
["bitfinex-derivatives","ETHF0:USTF0",1749565014465,35.8078,2740.5,2740.4,0.36525782]
["bitfinex-derivatives","ETHF0:USTF0",1749565015462,30.8078,2740.5,2740.4,0.36525782]
["bitfinex-derivatives","ETHF0:USTF0",1749565015869,27.6,2740.5,2740.4,0.36525782]
["bitfinex-derivatives","ETHF0:USTF0",1749565016169,28.42248356,2740.5,2740.4,0.36525782]
["bitfinex-derivatives","ETHF0:USTF0",1749565017064,34.77968356,2740.5,2740.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565017663,29.77968356,2740.5,2740.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565018372,34.77968356,2740.5,2740.4,0.37102889]
["bitfinex-derivatives","ETHF0:USTF0",1749565018568,34.77968356,2740.5,2739.5,6.880655]
["bitfinex-derivatives","ETHF0:USTF0",1749565018871,3.2078,2740.1,2739.6,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1749565019168,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565019169,3.50088356,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565019370,0.82248356,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565019566,5.40088356,2739.8,2739.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565019769,0.82248356,2739.7,2739.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565019968,3.2078,2739.5,2739.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565020266,4.03028356,2739.5,2739.4,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565022571,18.80028356,2739.5,2738.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749565022768,3.2078,2739.0,2738.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1749565022969,2.14218356,2738.9,2738.4,18.67140386]
["bitfinex-derivatives","ETHF0:USTF0",1749565023168,0.82248356,2738.8,2738.4,0.60431019]
["bitfinex-derivatives","ETHF0:USTF0",1749565023370,5.34998356,2738.7,2738.4,0.37140386]
["bitfinex-derivatives","ETHF0:USTF0",1749565023674,0.82248356,2738.6,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565023873,0.82248356,2738.5,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565024169,1.3197,2738.6,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565024170,0.82248356,2738.4,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565024370,0.64010099,2738.4,2738.3,3.58092443]
["bitfinex-derivatives","ETHF0:USTF0",1749565024576,3.2078,2738.7,2738.3,3.21327765]
["bitfinex-derivatives","ETHF0:USTF0",1749565024874,3.2078,2738.7,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565025271,1.2769,2738.6,2738.3,18.30347765]
["bitfinex-derivatives","ETHF0:USTF0",1749565025471,1.2769,2738.6,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565025666,3.2078,2738.4,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565026365,9.82997765,2738.8,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565026578,4.54397765,2738.8,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565027073,1.2769,2738.7,2738.3,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565027283,0.00547765,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565027483,0.00547765,2738.8,2738.6,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749565027672,0.00547765,2738.8,2738.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749565027975,0.00547765,2738.8,2738.7,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749565028172,0.00547765,2738.8,2738.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749565028375,0.00547765,2738.8,2738.3,3.57742268]
["bitfinex-derivatives","ETHF0:USTF0",1749565028584,3.2078,2738.7,2738.4,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1749565028775,4.5592,2738.7,2738.4,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749565028976,4.5592,2738.7,2738.3,3.57742268]
["bitfinex-derivatives","ETHF0:USTF0",1749565029169,4.5592,2738.7,2738.4,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749565029571,3.2078,2738.7,2738.4,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1749565029777,3.2078,2738.7,2738.4,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749565029975,0.00547765,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565030678,3.2078,2738.6,2738.5,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1749565030974,0.00547765,2738.8,2738.5,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1749565032373,1.30787765,2738.8,2738.6,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1749565032781,1.30787765,2738.8,2738.3,1.64782268]
["bitfinex-derivatives","ETHF0:USTF0",1749565033173,1.30787765,2738.8,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565033174,3.2078,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565033579,27.6,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565035277,30.8078,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565035582,30.8178,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565036380,0.01,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565036583,0.01,2738.4,2738.3,4.25992268]
["bitfinex-derivatives","ETHF0:USTF0",1749565036982,0.01,2738.4,2738.3,9.53092268]
["bitfinex-derivatives","ETHF0:USTF0",1749565037377,0.01,2738.4,2738.3,27.82292268]
["bitfinex-derivatives","ETHF0:USTF0",1749565037580,0.01,2738.4,2738.3,26.54962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565038486,0.01,2738.4,2738.3,27.77822268]
["bitfinex-derivatives","ETHF0:USTF0",1749565039285,0.00547765,2738.8,2738.3,37.53653279]
["bitfinex-derivatives","ETHF0:USTF0",1749565039479,0.00547765,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565039680,3.2078,2739.6,2738.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749565039889,0.82180462,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565040182,12.9778,2739.6,2739.2,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1749565040480,28.42184563,2739.5,2739.2,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1749565040677,27.6,2739.5,2739.2,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1749565041783,12.98327765,2739.6,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565042287,40.58327765,2739.6,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565042482,0.82197936,2739.5,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565042682,40.58327765,2739.6,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565042988,0.82227899,2739.5,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565043175,40.58327765,2739.6,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565043379,37.37547765,2739.6,2739.2,19.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749565043589,4.0293266,2739.5,2739.3,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1749565043780,0.8215266,2739.4,2739.3,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1749565043979,2.0624266,2739.4,2739.3,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1749565044283,0.8215266,2739.4,2739.3,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1749565044679,0.8215266,2739.4,2739.3,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1749565044881,2.0624266,2739.4,2739.1,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1749565045076,3.2078,2739.2,2738.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749565045279,3.2078,2738.9,2738.7,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1749565045587,2.0624266,2738.8,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565045787,3.2078,2738.6,2738.4,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1749565046097,2.0624266,2738.5,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565046274,0.8215266,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565046580,2.1679266,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565046782,0.8215266,2738.4,2738.3,0.36962268]
["bitfinex-derivatives","ETHF0:USTF0",1749565047585,2.8399618,2739.7,2738.3,11.40341575]
["bitfinex-derivatives","ETHF0:USTF0",1749565047586,3.2078,2739.2,2738.3,11.40341575]
["bitfinex-derivatives","ETHF0:USTF0",1749565047783,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565048085,3.2078,2739.2,2738.6,11.39675709]
["bitfinex-derivatives","ETHF0:USTF0",1749565048281,27.60547765,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565048476,27.60547765,2739.6,2739.2,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749565048477,30.81327765,2739.6,2739.2,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749565048885,1.3464,2739.5,2739.2,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749565050288,3.2078,2739.3,2739.1,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1749565051191,27.60547765,2739.6,2739.1,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1749565051386,27.60547765,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565051983,28.94227765,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565053486,27.60547765,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565053684,27.60547765,2739.6,2739.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749565053893,0.00547765,2739.6,2739.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749565054090,0.00547765,2739.6,2739.3,7.37307739]
["bitfinex-derivatives","ETHF0:USTF0",1749565054887,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565055090,3.2078,2740.0,2739.6,7.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749565055291,3.2078,2740.0,2739.7,19.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749565055486,3.2078,2740.0,2739.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749565055688,0.00547765,2740.2,2739.8,9.25107851]
["bitfinex-derivatives","ETHF0:USTF0",1749565055988,3.2078,2739.9,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565056182,1.3123,2739.8,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565056386,2.6391,2739.8,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565056696,7.6391,2739.8,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565056888,2.6391,2739.8,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565057186,7.6391,2739.8,2739.6,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565057689,7.6391,2739.8,2738.5,27.33]
["bitfinex-derivatives","ETHF0:USTF0",1749565057889,3.2078,2739.0,2738.7,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1749565058089,1.3268,2738.9,2738.7,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1749565058290,1.3268,2738.9,2738.5,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749565058492,1.3268,2738.9,2738.7,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1749565058793,1.3268,2738.9,2738.5,5.27447765]
["bitfinex-derivatives","ETHF0:USTF0",1749565058992,1.2518,2738.8,2738.5,5.27447765]
["bitfinex-derivatives","ETHF0:USTF0",1749565059193,1.2947,2738.7,2738.6,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1749565059493,0.83017027,2738.7,2738.6,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1749565059893,0.83017027,2738.7,2738.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749565060096,0.83017027,2738.7,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565060294,3.2078,2739.0,2738.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749565060495,2.12449696,2738.9,2738.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749565060794,28.42979696,2738.8,2738.7,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1749565060995,29.72449696,2738.8,2738.7,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1749565061291,29.72449696,2738.8,2738.6,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1749565061493,0.82979696,2738.7,2738.6,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1749565061692,5.33809696,2738.7,2738.6,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1749565061889,5.33809696,2738.7,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565062082,0.82979696,2738.6,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565062288,2.13029696,2738.6,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565062489,0.82979696,2738.6,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565063494,2.13029696,2738.6,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565064696,0.82979696,2738.6,2738.5,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565068091,0.82979696,2738.6,2738.5,18.26947765]
["bitfinex-derivatives","ETHF0:USTF0",1749565068984,5.253,2739.2,2738.5,21.47727765]
["bitfinex-derivatives","ETHF0:USTF0",1749565069189,28.43069423,2739.1,2738.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749565069389,0.83069423,2739.0,2738.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749565069701,0.83069423,2738.9,2738.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749565069997,0.83069423,2738.8,2738.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749565070192,11.0683,2739.5,2738.7,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749565070398,0.82969555,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565070694,0.82969555,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565070893,0.82969555,2739.2,2739.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749565071091,9.77,2740.1,2739.1,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1749565071400,3.2078,2739.9,2739.1,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1749565071590,29.68974852,2739.8,2739.1,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1749565071787,0.83024852,2739.7,2739.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749565072094,2.08974852,2739.6,2739.2,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1749565072294,0.83024852,2739.5,2739.2,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1749565072492,0.83024852,2739.4,2739.2,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1749565072700,3.2078,2739.6,2739.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749565072997,0.81832628,2739.5,2739.4,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1749565073994,0.00547765,2740.2,2739.4,27.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749565074195,0.00547765,2740.2,2739.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749565074386,27.6,2740.1,2739.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749565075196,27.6,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565075397,27.6,2740.1,2739.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749565077098,27.6,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565077405,4.5213,2740.0,2739.5,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1749565078795,3.2078,2740.0,2739.5,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1749565079396,3.2078,2740.0,2739.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749565080000,27.6,2739.9,2739.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749565080200,27.6,2739.9,2739.4,23.502]
["bitfinex-derivatives","ETHF0:USTF0",1749565080499,27.6,2739.9,2739.4,28.16847244]
["bitfinex-derivatives","ETHF0:USTF0",1749565080693,27.6,2739.9,2739.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749565080890,27.6,2739.9,2739.6,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749565081998,0.00547765,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565082295,2.5546,2741.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565082505,27.6,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565082704,27.6,2741.4,2740.9,25.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749565082892,27.6,2741.4,2741.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749565083091,0.00547765,2741.5,2741.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749565083299,0.00547765,2741.5,2740.9,1.28267765]
["bitfinex-derivatives","ETHF0:USTF0",1749565083500,3.2078,2741.2,2740.9,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565083701,30.0686,2741.1,2740.9,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565084500,27.6,2741.1,2740.9,0.00547765]
["bitfinex-derivatives","ETHF0:USTF0",1749565084999,27.6,2741.1,2740.9,1.22397765]
["bitfinex-derivatives","ETHF0:USTF0",1749565085308,0.00547765,2741.5,2741.0,7.92625975]
["bitfinex-derivatives","ETHF0:USTF0",1749565085508,3.2078,2741.3,2741.0,4.71845975]
["bitfinex-derivatives","ETHF0:USTF0",1749565085702,3.2078,2741.3,2740.9,18.24947765]
["bitfinex-derivatives","ETHF0:USTF0",1749565085905,0.80060772,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565086101,0.00547765,2741.5,2741.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749565086307,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565086504,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565086710,3.2078,2742.5,2741.8,20.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749565086898,3.2078,2742.5,2741.9,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1749565087103,27.6,2742.4,2741.9,18.60853579]
["bitfinex-derivatives","ETHF0:USTF0",1749565087304,27.6,2742.4,2741.9,19.82291344]
["bitfinex-derivatives","ETHF0:USTF0",1749565087305,27.60547765,2742.4,2741.9,19.82291344]
["bitfinex-derivatives","ETHF0:USTF0",1749565087708,28.91587765,2742.4,2741.9,19.82291344]
["bitfinex-derivatives","ETHF0:USTF0",1749565088007,28.91587765,2742.4,2741.9,18.61401344]
["bitfinex-derivatives","ETHF0:USTF0",1749565088903,28.91587765,2742.4,2742.0,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749565089206,1.17,2742.3,2742.0,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749565089406,4.4461,2742.2,2742.0,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749565089606,4.4461,2742.2,2742.1,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749565090002,9.4461,2742.2,2741.9,0.37301344]
["bitfinex-derivatives","ETHF0:USTF0",1749565090204,4.4461,2742.2,2742.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565091300,9.4461,2742.2,2742.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565091506,4.4461,2742.2,2742.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565092118,27.60547765,2742.4,2742.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565092411,27.60547765,2742.4,2741.9,3.57395644]
["bitfinex-derivatives","ETHF0:USTF0",1749565092609,27.60547765,2742.4,2742.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749565092909,27.60547765,2742.4,2742.1,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749565093509,27.60547765,2742.4,2742.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749565093711,0.00547765,2742.4,2742.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749565093907,0.00547765,2742.4,2742.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749565094109,0.00547765,2742.4,2742.3,5.94924636]
["bitfinex-derivatives","ETHF0:USTF0",1749565094607,5.233,2743.2,2742.3,14.15704636]
["bitfinex-derivatives","ETHF0:USTF0",1749565094808,27.6,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565095013,28.8279,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565095516,28.83148005,2743.1,2742.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749565095715,2.3672,2743.0,2742.4,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1749565096013,1.2279,2742.9,2742.4,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1749565096208,1.2279,2742.9,2742.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1749565096407,2.3672,2743.0,2742.5,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749565096607,2.3672,2743.0,2742.5,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749565096908,27.60358005,2743.1,2742.5,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749565098203,27.60358005,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565098402,27.60358005,2743.1,2742.5,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749565098812,27.60358005,2743.1,2742.6,23.449]
["bitfinex-derivatives","ETHF0:USTF0",1749565099112,1.2248,2743.0,2742.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749565099515,27.60358005,2743.1,2742.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749565100312,0.00358005,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565100516,8.40958326,2743.5,2743.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749565100810,27.6,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565101009,3.2078,2743.7,2743.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749565101211,1.3222,2743.6,2743.4,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1749565101415,2.402,2743.9,2743.4,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1749565101615,27.6,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565102704,27.6,2743.8,2743.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565102906,3.2078,2743.6,2743.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565103112,3.30756334,2743.5,2743.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565103418,3.30756334,2743.5,2743.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749565103419,11.7171466,2743.5,2742.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749565103714,3.2078,2743.2,2742.6,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749565103915,3.33136334,2743.1,2742.6,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749565104112,0.79626334,2743.0,2742.6,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749565104313,1.2328,2742.9,2742.6,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749565105318,1.2328,2742.9,2742.6,21.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749565106215,1.21833309,2743.1,2742.6,21.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749565106411,1.21833309,2743.1,2742.6,22.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749565106607,2.45113309,2743.1,2742.6,22.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749565107319,2.45113309,2743.1,2742.6,23.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749565107520,2.45113309,2743.1,2742.6,25.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749565108413,2.45113309,2743.1,2742.6,27.192]
["bitfinex-derivatives","ETHF0:USTF0",1749565108619,0.79845677,2743.0,2742.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749565108918,2.45113309,2743.1,2742.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749565109112,0.80870813,2743.0,2742.7,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749565109319,0.00543309,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565111219,0.81048425,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565112921,0.81048425,2743.0,2742.9,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1749565114423,0.81048425,2743.0,2742.9,19.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749565114621,0.00543309,2743.1,2742.9,19.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749565114817,0.81156831,2743.0,2742.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749565115018,0.81156831,2743.0,2742.9,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749565115224,3.30346831,2743.0,2742.9,20.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749565115618,6.51126831,2743.0,2742.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749565115925,7.67326831,2743.0,2742.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749565116427,21.08285157,2743.0,2742.5,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565116723,0.81156831,2742.9,2742.5,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565117022,2.01036831,2742.8,2742.5,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565117222,0.81156831,2742.7,2742.5,2.39506737]
["bitfinex-derivatives","ETHF0:USTF0",1749565117423,2.01036831,2742.6,2742.5,2.39506737]
["bitfinex-derivatives","ETHF0:USTF0",1749565119716,7.01036831,2742.6,2741.9,0.36067879]
["bitfinex-derivatives","ETHF0:USTF0",1749565119917,3.2078,2742.4,2741.9,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1749565120118,2.01616831,2742.3,2741.9,18.56111405]
["bitfinex-derivatives","ETHF0:USTF0",1749565120328,0.81156831,2742.2,2741.9,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1749565120629,1.2046,2742.3,2741.3,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749565120630,0.81156831,2742.1,2741.3,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749565120828,0.81156831,2742.0,2741.6,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749565121027,2.01616831,2741.9,2741.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565121323,0.81156831,2741.8,2741.6,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749565121625,3.2078,2742.4,2741.7,5.85708086]
["bitfinex-derivatives","ETHF0:USTF0",1749565121830,0.81404211,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565122123,0.81404211,2742.2,2741.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749565122323,11.94288326,2742.6,2741.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749565122324,0.81404211,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565124722,0.81404211,2742.1,2742.0,21.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749565126729,8.40958326,2742.6,2742.0,21.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749565126933,2.8399618,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565126934,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565127133,1.2471,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565127334,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565127536,1.2205,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565127735,1.25253309,2743.1,2742.7,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1749565128129,1.25253309,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565128337,3.2078,2743.0,2742.6,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749565128634,1.2153,2742.9,2742.6,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749565128828,0.00543309,2743.1,2742.6,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749565129135,0.00543309,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565129334,0.00543309,2743.1,2742.6,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749565129535,0.00543309,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565129835,0.00543309,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565131337,0.00543309,2743.1,2742.8,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1749565131538,0.00543309,2743.1,2742.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749565131737,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565132039,3.2078,2742.8,2741.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749565132040,3.2078,2742.5,2741.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749565132240,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565132439,1.313,2742.0,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565132746,3.2078,2741.8,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565133038,1.313,2741.7,2741.4,0.43507638]
["bitfinex-derivatives","ETHF0:USTF0",1749565134635,3.2078,2741.8,2741.4,0.43507638]
["bitfinex-derivatives","ETHF0:USTF0",1749565134836,27.6,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565135033,27.6,2741.9,2741.7,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749565135335,27.6,2741.9,2741.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749565135638,3.2078,2742.7,2741.8,11.01379878]
["bitfinex-derivatives","ETHF0:USTF0",1749565135841,3.2078,2742.7,2741.9,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749565136138,28.8815,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565136440,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565136939,1.2815,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565137241,28.8815,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565137634,28.8815,2742.7,2742.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749565137829,28.8815,2742.7,2741.9,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749565138034,3.2078,2742.5,2741.9,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749565138229,1.205,2742.4,2741.9,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749565138734,3.2078,2742.5,2741.9,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749565138937,0.80161017,2742.4,2742.0,5.93246201]
["bitfinex-derivatives","ETHF0:USTF0",1749565139239,0.80161017,2742.4,2741.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749565139240,0.80161017,2742.3,2742.1,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1749565139442,0.80161017,2742.2,2742.1,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1749565141443,0.80161017,2742.2,2742.1,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749565141639,27.6,2742.7,2742.1,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749565141835,0.80221004,2742.6,2742.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749565142030,0.80221004,2742.5,2742.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749565142236,27.6,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565142536,0.80271953,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565142738,27.6,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565142739,0.80271953,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565143440,8.40958326,2743.0,2742.4,14.23269486]
["bitfinex-derivatives","ETHF0:USTF0",1749565143639,8.40958326,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565143839,36.00958326,2743.0,2742.8,19.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749565144439,36.00958326,2743.0,2742.8,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1749565144843,8.40958326,2743.0,2742.8,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1749565145042,0.00543309,2743.1,2742.9,4.6488861]
["bitfinex-derivatives","ETHF0:USTF0",1749565145237,0.00543309,2743.1,2743.0,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749565145534,0.00543309,2743.1,2743.0,11.04444195]
["bitfinex-derivatives","ETHF0:USTF0",1749565145942,0.00543309,2743.1,2743.0,10.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749565146139,0.00543309,2743.1,2743.0,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749565146344,0.00543309,2743.1,2743.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749565146545,0.00543309,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565148446,0.00543309,2743.1,2742.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749565148648,0.00543309,2743.1,2742.8,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1749565148845,1.22803309,2743.1,2742.8,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1749565149246,3.2078,2743.0,2742.6,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1749565149446,1.2226,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565149645,3.2078,2742.7,2742.3,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749565149944,1.2687,2742.6,2742.3,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749565150143,3.2078,2742.4,2741.6,22.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749565150344,2.3646,2742.3,2741.6,22.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749565150545,2.3646,2742.3,2741.6,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749565150740,2.3646,2742.3,2741.6,22.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749565150936,27.6,2742.2,2741.6,22.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749565151147,1.2687,2742.1,2741.6,22.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749565151340,1.2687,2742.1,2741.6,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749565151542,1.1151,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565151742,1.2687,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565153241,1.2687,2741.9,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565154744,8.4048,2742.1,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565155149,9.673,2742.1,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565155448,0.79519121,2742.0,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565155639,0.79519121,2741.9,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565155845,0.79519121,2741.8,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565156153,0.79519121,2741.7,2741.6,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749565157748,0.79519121,2741.7,2741.6,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749565159151,0.79519121,2741.7,2741.5,23.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749565159352,0.79519121,2741.6,2741.5,23.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749565160554,0.79519121,2741.6,2741.5,24.66395]
["bitfinex-derivatives","ETHF0:USTF0",1749565160948,8.4048,2742.1,2741.5,25.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749565161155,8.4048,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565161354,0.79611573,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565161846,4.21583,2742.8,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749565161847,0.72907,2742.6,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749565162053,0.72907,2742.6,2742.3,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1749565162356,27.6,2742.5,2742.3,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749565162651,27.6,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565163043,27.6,2742.5,2742.0,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749565163044,0.72925,2741.9,2741.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749565163243,3.2078,2742.2,2741.7,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749565163446,1.3202,2742.4,2741.7,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749565163646,3.14299,2742.4,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749565163949,0.72924,2742.0,2741.7,20.05648]
["bitfinex-derivatives","ETHF0:USTF0",1749565164150,0.72919,2742.1,2741.7,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749565164350,0.72922,2742.0,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749565165051,0.72921,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749565165252,5.197,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749565165855,0.72915,2742.3,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565166048,2.0494,2742.4,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749565166249,2.77852,2742.4,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749565166649,0.72914,2742.3,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749565166851,0.72918,2742.2,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749565167246,1.45833,2742.4,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749565167551,2.0522,2742.4,2741.7,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749565167748,0.72919,2742.2,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749565167948,0.72919,2742.2,2741.7,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749565168153,0.72919,2742.2,2742.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749565168354,3.87503,2742.4,2742.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749565168553,0.72918,2742.2,2742.0,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1749565168749,0.72919,2742.1,2742.0,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1749565168958,0.72919,2742.1,2742.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749565169459,4.19639,2742.1,2742.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749565169855,12.60597326,2742.1,2742.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749565170155,11.87678326,2742.1,2742.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749565170361,11.87678326,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565170661,12.60597326,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565170960,11.87678326,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565171162,8.40958326,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565171456,0.7292,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749565171759,0.7292,2742.4,2742.3,18.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749565171959,0.7292,2742.4,2742.3,22.08494]
["bitfinex-derivatives","ETHF0:USTF0",1749565172354,0.7292,2742.4,2742.3,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1749565173457,1.45831,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565173653,2.78271679,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565173857,0.72927,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565174056,0.80781679,2741.8,2741.6,19.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749565174252,0.80781679,2741.7,2741.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749565174457,0.80781679,2741.7,2741.6,19.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749565174659,1.53711679,2741.7,2741.6,19.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749565174958,1.53711679,2741.7,2741.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749565175256,1.53711679,2741.7,2741.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1749565175462,0.80781679,2741.6,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565175654,4.16995,2741.9,2741.4,1.09150096]
["bitfinex-derivatives","ETHF0:USTF0",1749565175655,0.80781679,2741.5,2741.4,1.09150096]
["bitfinex-derivatives","ETHF0:USTF0",1749565175856,1.53717679,2741.5,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565176361,0.80781679,2741.5,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565176555,0.80781679,2741.5,2741.4,1.09150096]
["bitfinex-derivatives","ETHF0:USTF0",1749565177862,1.53717679,2741.5,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565178061,0.80781679,2741.5,2741.4,1.09150096]
["bitfinex-derivatives","ETHF0:USTF0",1749565178363,1.53717679,2741.5,2741.4,0.36212096]
["bitfinex-derivatives","ETHF0:USTF0",1749565178862,1.53717679,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565178863,1.82347,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565179055,3.2078,2741.0,2740.3,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749565179256,2.83214679,2740.9,2740.3,20.33846305]
["bitfinex-derivatives","ETHF0:USTF0",1749565179458,0.72961,2740.6,2740.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749565179663,0.80781679,2740.8,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749565179664,0.80781679,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749565179860,0.80781679,2740.5,2740.3,19.24393305]
["bitfinex-derivatives","ETHF0:USTF0",1749565180161,1.53746679,2740.4,2740.3,0.37327305]
["bitfinex-derivatives","ETHF0:USTF0",1749565180471,0.72967,2740.3,2740.2,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565180763,28.40781679,2740.3,2740.2,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565180960,29.13748679,2740.3,2740.2,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565181158,38.58681679,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565181363,3.2078,2740.0,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749565181562,2.02451679,2739.9,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565181868,0.80781679,2739.8,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565182161,0.80781679,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565182663,0.80781679,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565182864,0.80781679,2739.6,2739.4,0.73536737]
["bitfinex-derivatives","ETHF0:USTF0",1749565183064,0.72982,2739.8,2739.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565183264,0.83564641,2739.7,2739.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565183466,0.83564641,2739.6,2739.5,3.41309]
["bitfinex-derivatives","ETHF0:USTF0",1749565183668,0.5475,2739.7,2739.5,3.41309]
["bitfinex-derivatives","ETHF0:USTF0",1749565183865,0.5475,2739.7,2739.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749565184069,0.5475,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565184266,1.38155234,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565184470,0.5475,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565184673,0.5475,2739.7,2739.6,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1749565185869,27.6,2740.3,2739.6,12.77643498]
["bitfinex-derivatives","ETHF0:USTF0",1749565186066,27.6,2740.3,2740.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749565186262,27.6,2740.3,2740.2,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749565186572,27.6,2740.3,2740.2,18.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749565187364,27.6,2740.3,2740.2,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1749565187567,27.6,2740.3,2740.2,18.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749565187771,27.6,2740.3,2740.2,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749565188764,27.6,2740.3,2740.2,21.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749565188966,27.6,2740.3,2740.2,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749565189270,27.6,2740.3,2740.2,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749565190375,27.6,2740.3,2740.2,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1749565190568,28.32967,2740.3,2740.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1749565190771,29.16216011,2740.3,2740.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1749565191269,29.67389011,2740.3,2739.7,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1749565191470,0.83232415,2740.2,2739.8,5.03231]
["bitfinex-derivatives","ETHF0:USTF0",1749565191774,28.8414,2740.3,2739.8,6.26661]
["bitfinex-derivatives","ETHF0:USTF0",1749565192165,28.8414,2740.3,2740.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1749565192375,29.67385574,2740.3,2740.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1749565193066,29.67385574,2740.3,2740.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749565193266,28.43245574,2740.3,2740.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749565193778,27.6,2740.3,2740.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749565194671,27.6,2740.3,2740.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749565195374,27.6,2740.3,2740.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749565195968,8.13742195,2740.3,2740.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749565196368,0.00546737,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749565196568,0.00546737,2740.8,2740.7,18.85957]
["bitfinex-derivatives","ETHF0:USTF0",1749565196966,27.60546737,2740.8,2740.7,18.85957]
["bitfinex-derivatives","ETHF0:USTF0",1749565198871,0.00546737,2740.8,2740.7,22.3334319]
["bitfinex-derivatives","ETHF0:USTF0",1749565200275,0.00546737,2740.8,2740.7,23.5778319]
["bitfinex-derivatives","ETHF0:USTF0",1749565200473,0.00546737,2740.8,2740.7,5.4478319]
["bitfinex-derivatives","ETHF0:USTF0",1749565200669,0.00546737,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565200870,0.854922,2740.8,2740.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749565201191,0.72963,2740.5,2740.1,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1749565201380,0.84945463,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749565201575,0.84945463,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749565201978,0.84945463,2740.3,2740.0,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749565202175,1.2938,2740.4,2740.0,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749565202176,0.84945463,2740.2,2740.1,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1749565202376,2.87295463,2740.2,2740.1,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1749565202581,0.72973,2740.1,2739.7,0.26138268]
["bitfinex-derivatives","ETHF0:USTF0",1749565202778,2.14325463,2740.0,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565202978,0.84945463,2739.9,2739.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565203174,2.14325463,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749565203382,2.14325463,2739.8,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749565203582,0.84945463,2739.7,2739.5,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1749565203885,0.84945463,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565204081,0.84945463,2739.6,2739.4,18.12546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565204283,0.84945463,2739.5,2739.4,18.85535737]
["bitfinex-derivatives","ETHF0:USTF0",1749565204675,0.84945463,2739.5,2739.4,18.85537737]
["bitfinex-derivatives","ETHF0:USTF0",1749565205081,0.84945463,2739.5,2739.4,0.73537737]
["bitfinex-derivatives","ETHF0:USTF0",1749565205286,0.84945463,2739.5,2739.4,18.12446737]
["bitfinex-derivatives","ETHF0:USTF0",1749565205489,0.84945463,2739.5,2739.4,18.85437737]
["bitfinex-derivatives","ETHF0:USTF0",1749565205684,0.84945463,2739.5,2739.4,18.85637737]
["bitfinex-derivatives","ETHF0:USTF0",1749565207089,0.84945463,2739.5,2739.4,18.12646737]
["bitfinex-derivatives","ETHF0:USTF0",1749565207384,1.57934463,2739.5,2739.4,18.12446737]
["bitfinex-derivatives","ETHF0:USTF0",1749565207588,1.57934463,2739.5,2739.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749565209285,0.7301,2738.7,2738.6,3.47091158]
["bitfinex-derivatives","ETHF0:USTF0",1749565209485,1.57955463,2738.7,2738.6,0.26311158]
["bitfinex-derivatives","ETHF0:USTF0",1749565209679,28.44945463,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565209880,2.15825463,2738.6,2738.2,3.57614789]
["bitfinex-derivatives","ETHF0:USTF0",1749565210090,0.73018,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749565210390,0.84945463,2738.4,2738.2,3.57614789]
["bitfinex-derivatives","ETHF0:USTF0",1749565210591,0.84945463,2738.3,2738.2,3.57614789]
["bitfinex-derivatives","ETHF0:USTF0",1749565210782,0.84945463,2738.3,2738.2,4.56765867]
["bitfinex-derivatives","ETHF0:USTF0",1749565210984,0.84945463,2738.3,2738.2,22.68365867]
["bitfinex-derivatives","ETHF0:USTF0",1749565211185,0.84945463,2738.3,2738.2,23.93345867]
["bitfinex-derivatives","ETHF0:USTF0",1749565212288,1.57966463,2738.3,2738.2,0.36834789]
["bitfinex-derivatives","ETHF0:USTF0",1749565212488,0.73023,2738.2,2738.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565212693,1.57968463,2738.2,2738.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565212893,1.57968463,2738.2,2738.1,0.73573755]
["bitfinex-derivatives","ETHF0:USTF0",1749565212894,0.84945463,2738.2,2738.1,0.73573755]
["bitfinex-derivatives","ETHF0:USTF0",1749565213690,0.8524542,2738.2,2738.1,18.12147755]
["bitfinex-derivatives","ETHF0:USTF0",1749565213884,0.8524542,2738.2,2738.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565213885,1.5826842,2738.2,2738.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565214387,9.5037642,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565214592,1.82598,2737.7,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749565214795,2.0797542,2737.6,2736.9,22.97405172]
["bitfinex-derivatives","ETHF0:USTF0",1749565214999,0.8524542,2737.5,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749565215189,1.5829042,2737.4,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749565215492,0.8524542,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749565215687,0.73048,2737.3,2737.0,0.00370294]
["bitfinex-derivatives","ETHF0:USTF0",1749565215883,0.73046,2737.4,2737.0,0.00370294]
["bitfinex-derivatives","ETHF0:USTF0",1749565216085,1.2273,2737.5,2737.0,0.00370294]
["bitfinex-derivatives","ETHF0:USTF0",1749565216291,0.7305,2737.2,2737.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749565216588,0.84951953,2737.2,2737.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749565216890,0.73053,2737.1,2737.0,0.00370294]
["bitfinex-derivatives","ETHF0:USTF0",1749565217091,0.73067,2736.6,2735.7,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749565217395,4.5153,2736.5,2735.9,22.87911468]
["bitfinex-derivatives","ETHF0:USTF0",1749565217690,27.6,2736.4,2736.0,0.07309941]
["bitfinex-derivatives","ETHF0:USTF0",1749565217883,27.6,2736.4,2736.3,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565218191,27.6,2736.4,2736.0,1.39649941]
["bitfinex-derivatives","ETHF0:USTF0",1749565218391,27.6,2736.4,2736.3,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565221892,27.6,2736.4,2736.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749565222088,3.2078,2736.3,2736.0,18.55940757]
["bitfinex-derivatives","ETHF0:USTF0",1749565222295,3.2078,2736.3,2736.0,18.48630816]
["bitfinex-derivatives","ETHF0:USTF0",1749565222495,27.6,2736.4,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749565222999,28.8586,2736.4,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749565223298,3.2078,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749565223499,3.2078,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749565223707,3.2078,2736.3,2736.0,18.48630816]
["bitfinex-derivatives","ETHF0:USTF0",1749565223897,0.1827,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749565224398,0.1827,2736.2,2736.1,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1749565224994,21.51575214,2736.4,2736.1,19.41282776]
["bitfinex-derivatives","ETHF0:USTF0",1749565225199,21.51575214,2736.4,2736.3,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565225401,0.00547755,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749565225798,4.1933,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565225993,32.64300082,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565226198,32.5237,2737.6,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749565226500,30.8078,2737.6,2737.1,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1749565226691,27.6,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565227097,3.2078,2738.8,2737.5,9.70873367]
["bitfinex-derivatives","ETHF0:USTF0",1749565227397,0.84969798,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565227696,28.46087042,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565227896,27.6,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565228491,28.46096549,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565228898,28.46096549,2738.7,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565229100,27.6,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565229300,28.46078509,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565230107,28.46078509,2738.7,2738.4,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1749565230303,0.86078509,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749565230605,27.6,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565230794,0.00547755,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749565230997,2.01931,2739.8,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749565231199,0.86189412,2739.7,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749565231400,28.46189412,2739.6,2739.1,21.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749565231599,0.86189412,2739.5,2739.4,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1749565231900,27.41759414,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565232102,27.41759414,2739.6,2739.4,0.36605207]
["bitfinex-derivatives","ETHF0:USTF0",1749565232401,0.86236811,2739.5,2739.2,18.84341755]
["bitfinex-derivatives","ETHF0:USTF0",1749565232591,0.86236811,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749565233098,0.86236811,2739.4,2739.2,19.37367755]
["bitfinex-derivatives","ETHF0:USTF0",1749565233099,0.86236811,2739.4,2739.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565233298,0.86236811,2739.3,2739.2,1.10653403]
["bitfinex-derivatives","ETHF0:USTF0",1749565233700,0.86236811,2739.3,2739.2,2.36673403]
["bitfinex-derivatives","ETHF0:USTF0",1749565233900,27.41759414,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565234094,28.2791942,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565234299,27.41759414,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565234900,28.27909042,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565235103,0.86153864,2739.5,2739.4,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1749565235805,2.12183864,2739.5,2739.4,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1749565236904,2.12183864,2739.5,2739.4,18.83191]
["bitfinex-derivatives","ETHF0:USTF0",1749565237105,27.41759414,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565237607,27.41759414,2739.6,2739.5,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1749565239817,27.41759414,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565241011,27.41759414,2739.6,2739.4,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1749565241012,27.41759414,2739.6,2739.4,21.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749565241313,27.41759414,2739.6,2739.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1749565241615,1.2255,2739.5,2739.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1749565242017,1.95539,2739.5,2739.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1749565242313,1.2255,2739.5,2739.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1749565242512,1.2255,2739.5,2739.4,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749565242714,1.95539,2739.5,2739.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1749565243118,1.95539,2739.5,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565243119,0.72994,2739.3,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565243525,0.9707,2739.4,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565243717,1.2255,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749565244221,1.2255,2739.4,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565244422,0.72994,2739.3,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565244620,1.2255,2739.4,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565245018,1.95542,2739.4,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565245219,0.72994,2739.3,2739.2,0.37656403]
["bitfinex-derivatives","ETHF0:USTF0",1749565245525,12.24177746,2739.3,2739.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565245722,17.24177746,2739.3,2739.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565246021,12.24177746,2739.3,2739.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565246626,12.24177746,2739.3,2738.6,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749565246627,0.72999,2739.1,2739.0,0.3592183]
["bitfinex-derivatives","ETHF0:USTF0",1749565246826,0.73008,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749565247021,0.73009,2738.8,2738.6,22.86891]
["bitfinex-derivatives","ETHF0:USTF0",1749565247227,1.9372,2738.7,2738.6,22.86891]
["bitfinex-derivatives","ETHF0:USTF0",1749565247426,8.40958326,2739.1,2738.6,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1749565247623,2.06811951,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565247824,8.40958326,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749565248031,10.00052071,2739.1,2738.9,0.36490917]
["bitfinex-derivatives","ETHF0:USTF0",1749565248227,1.2071,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565248428,2.06819913,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565249123,0.73005,2738.9,2738.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749565249327,1.93715,2738.9,2738.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749565249522,2.79869413,2738.9,2738.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749565249724,6.00649413,2738.9,2738.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749565249927,14.41607739,2738.9,2738.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749565250122,0.7301,2738.7,2738.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565250325,0.73027,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749565250523,0.73027,2738.1,2737.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749565250524,0.86252339,2738.1,2737.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749565250729,2.08695954,2738.0,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749565251023,0.73031,2737.9,2737.6,1.28761878]
["bitfinex-derivatives","ETHF0:USTF0",1749565251233,1.2244,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749565251427,1.95474,2737.9,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749565251628,0.86318886,2737.8,2737.6,0.35651878]
["bitfinex-derivatives","ETHF0:USTF0",1749565251829,0.86321477,2737.7,2737.5,18.08347755]
["bitfinex-derivatives","ETHF0:USTF0",1749565252028,1.95476,2737.8,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749565252233,0.86320903,2737.7,2737.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749565252528,2.81797903,2737.7,2737.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749565252729,2.08760903,2737.7,2737.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749565252924,2.81797903,2737.7,2737.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749565253325,0.86320903,2737.7,2737.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749565253527,0.86320903,2737.7,2737.6,2.27679]
["bitfinex-derivatives","ETHF0:USTF0",1749565253923,0.00547755,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749565254123,0.00547755,2738.0,2737.9,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1749565254335,0.00547755,2738.0,2737.9,14.07911]
["bitfinex-derivatives","ETHF0:USTF0",1749565254737,0.8693215,2738.0,2737.9,14.07911]
["bitfinex-derivatives","ETHF0:USTF0",1749565255128,0.8693215,2738.0,2737.9,9.07911]
["bitfinex-derivatives","ETHF0:USTF0",1749565255434,0.8693215,2738.0,2737.9,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749565255628,0.8693215,2738.0,2737.9,18.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749565255833,0.8693215,2738.0,2737.9,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1749565256633,0.8693215,2738.0,2737.9,18.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749565256835,3.2078,2738.7,2737.9,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1749565257037,3.2078,2738.7,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749565257038,0.73013,2738.6,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749565257233,3.93792,2738.7,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749565257433,3.2078,2738.7,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749565257740,3.9379,2738.7,2738.6,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1749565258133,0.00547755,2738.9,2738.6,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1749565258335,0.00547755,2738.9,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749565258633,0.00547755,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749565260746,0.00547755,2738.9,2738.8,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1749565261042,0.00547755,2738.9,2738.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749565261345,0.00547755,2738.9,2738.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749565262136,0.00547755,2738.9,2738.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749565262344,0.00547755,2738.9,2738.8,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1749565262643,0.00547755,2738.9,2738.8,18.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749565263035,35.8271774,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749565263339,35.8271774,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565264748,35.8271774,2739.6,2739.4,19.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749565264949,35.8271774,2739.6,2739.4,18.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749565265137,35.8271774,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565266346,35.8271774,2739.6,2739.4,18.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749565267645,35.8271774,2739.6,2739.4,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1749565267950,35.8271774,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565268143,35.8271774,2739.6,2739.4,18.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749565268338,35.8271774,2739.6,2739.4,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1749565268538,35.8271774,2739.6,2739.4,18.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749565268847,36.5570374,2739.6,2739.5,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1749565269040,36.68213273,2739.6,2739.5,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1749565269948,37.41199273,2739.6,2739.5,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1749565270249,0.72991,2739.4,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565270445,1.58486533,2739.4,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565270946,3.94785533,2739.4,2739.1,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1749565271245,0.85495533,2739.3,2738.8,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1749565271448,10.56823859,2739.2,2738.8,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1749565271639,0.85495533,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749565271845,2.88866533,2739.1,2738.8,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1749565272150,0.85495533,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749565275847,0.85495533,2739.0,2738.8,18.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749565276043,9.13957326,2739.2,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565276346,0.85539222,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565276549,0.85539222,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565277245,1.58542222,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565277446,0.85539222,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565277647,0.85539222,2739.0,2738.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565277943,0.85539222,2739.0,2736.1,5.0491208]
["bitfinex-derivatives","ETHF0:USTF0",1749565277944,0.73017,2738.5,2738.3,0.99894392]
["bitfinex-derivatives","ETHF0:USTF0",1749565278146,1.82552,2738.3,2737.9,19.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749565278454,0.85539222,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565278642,0.85539222,2738.2,2738.1,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749565279051,1.58562222,2738.2,2738.0,18.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749565279348,0.85539222,2738.1,2738.0,23.51397222]
["bitfinex-derivatives","ETHF0:USTF0",1749565279554,0.85539222,2738.1,2738.0,18.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749565280254,0.85539222,2738.1,2738.0,18.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749565281443,0.85539222,2738.1,2738.0,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1749565281647,1.58565222,2738.1,2738.0,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1749565281849,1.58565222,2738.1,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565281850,2.05139222,2738.1,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565282051,1.196,2738.1,2738.0,18.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749565282253,1.0096,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565282554,1.86562572,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565282950,1.86562572,2738.2,2738.0,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1749565283251,1.0096,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565283550,1.86699034,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565283851,0.85739034,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565284959,0.00547755,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749565285151,0.86288561,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749565287650,1.59306561,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749565287847,0.85740806,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749565288852,0.85740806,2738.3,2738.2,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749565289458,0.85740806,2738.3,2738.2,4.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749565290757,2.2918,2739.1,2738.4,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749565290957,2.2918,2739.1,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565290958,0.73003,2739.0,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565291156,2.2918,2739.1,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749565291353,2.2918,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749565291559,4.1569,2739.2,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565291850,0.73003,2739.0,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565292058,0.73003,2739.0,2738.5,23.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749565292251,1.9938,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565292752,1.2638,2739.1,2738.5,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1749565293059,1.2638,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565293249,1.9938,2739.1,2738.5,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1749565293455,1.9938,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565293755,4.1569,2739.2,2738.5,23.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749565293961,0.00547755,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565294346,0.00547755,2739.3,2739.0,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1749565294657,0.00547755,2739.3,2739.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1749565294853,0.72997,2739.2,2739.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1749565295354,1.97397,2739.2,2739.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1749565295657,1.244,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749565296250,0.00547755,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565297252,27.41759414,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565297459,1.2646,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565297645,1.2646,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565297646,1.99432,2740.2,2739.9,18.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749565297854,27.6,2740.1,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565298155,0.72975,2740.0,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565298350,1.99435,2740.0,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565298857,1.2646,2740.0,2739.9,18.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749565299053,1.2646,2740.0,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565299461,27.6,2740.1,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565299758,27.6,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749565299961,28.32974,2740.1,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565300154,28.8994,2740.1,2739.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749565300460,27.6,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749565301055,27.6,2740.1,2740.0,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1749565302251,27.6,2740.1,2740.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1749565302456,28.32973,2740.1,2740.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1749565302654,0.72976,2740.0,2739.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1749565302957,0.72981,2739.8,2739.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565303153,4.77676108,2739.8,2739.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565303457,1.82472,2739.5,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749565303656,0.72999,2739.2,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565303856,0.73004,2739.0,2738.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749565304051,1.56920108,2738.9,2738.8,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1749565304253,0.83915108,2738.9,2738.4,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749565304453,4.04695108,2738.8,2738.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565304655,0.73014,2738.6,2738.4,18.02247755]
["bitfinex-derivatives","ETHF0:USTF0",1749565304849,2.11655108,2738.5,2738.4,18.02247755]
["bitfinex-derivatives","ETHF0:USTF0",1749565305055,0.83915108,2738.5,2738.4,18.75265755]
["bitfinex-derivatives","ETHF0:USTF0",1749565306456,1.56930108,2738.5,2738.4,18.02047755]
["bitfinex-derivatives","ETHF0:USTF0",1749565306657,0.83915108,2738.5,2738.4,18.02047755]
["bitfinex-derivatives","ETHF0:USTF0",1749565306858,0.85623432,2738.5,2738.4,18.02047755]
["bitfinex-derivatives","ETHF0:USTF0",1749565307059,0.85623432,2738.5,2738.4,18.75065755]
["bitfinex-derivatives","ETHF0:USTF0",1749565307360,1.58638432,2738.5,2738.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565307556,2.86378432,2738.5,2738.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565307863,6.07158432,2738.5,2738.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565308356,6.07158432,2738.5,2737.6,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1749565308357,1.82549,2738.4,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749565308557,8.18273432,2738.3,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749565308863,28.45623432,2738.2,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749565309059,28.45623432,2738.2,2737.5,2.19609583]
["bitfinex-derivatives","ETHF0:USTF0",1749565309060,2.15283432,2738.1,2737.5,0.37007583]
["bitfinex-derivatives","ETHF0:USTF0",1749565309260,3.2078,2737.9,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565309456,2.15283432,2737.8,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565309656,0.85623432,2737.7,2737.5,0.73587755]
["bitfinex-derivatives","ETHF0:USTF0",1749565309855,0.85623432,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565310757,0.85623432,2737.6,2737.5,0.73589755]
["bitfinex-derivatives","ETHF0:USTF0",1749565311162,0.85623432,2737.6,2737.5,2.03439755]
["bitfinex-derivatives","ETHF0:USTF0",1749565311555,0.85623432,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565311751,0.85623432,2737.6,2737.5,0.73589755]
["bitfinex-derivatives","ETHF0:USTF0",1749565311952,0.85623432,2737.6,2737.5,3.58456548]
["bitfinex-derivatives","ETHF0:USTF0",1749565312151,0.85623432,2737.6,2737.5,0.37676548]
["bitfinex-derivatives","ETHF0:USTF0",1749565312360,1.58662432,2737.6,2737.5,0.37676548]
["bitfinex-derivatives","ETHF0:USTF0",1749565312860,1.58662432,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565313460,29.18662432,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565313756,0.73061,2736.8,2736.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1749565313962,0.73074,2736.4,2736.3,0.27648387]
["bitfinex-derivatives","ETHF0:USTF0",1749565314262,0.85623432,2736.4,2736.3,18.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749565314460,0.85623432,2736.4,2736.3,18.74174]
["bitfinex-derivatives","ETHF0:USTF0",1749565314656,29.18694432,2736.4,2736.3,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1749565314855,29.18694432,2736.4,2736.0,23.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749565314856,0.73074,2736.3,2736.2,0.27092147]
["bitfinex-derivatives","ETHF0:USTF0",1749565315056,0.85623432,2736.3,2736.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1749565315257,27.6,2736.4,2736.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1749565315558,27.6,2736.4,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749565315754,27.6,2736.4,2736.2,1.00708027]
["bitfinex-derivatives","ETHF0:USTF0",1749565315956,27.6,2736.4,2736.3,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565316667,27.6,2736.4,2736.3,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749565316864,27.6,2736.4,2736.3,8.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749565317458,27.6,2736.4,2736.3,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749565318566,27.6,2736.4,2736.3,9.04154]
["bitfinex-derivatives","ETHF0:USTF0",1749565318865,27.6,2736.4,2736.3,10.26824]
["bitfinex-derivatives","ETHF0:USTF0",1749565319460,19.98740955,2736.4,2736.3,20.01083732]
["bitfinex-derivatives","ETHF0:USTF0",1749565319666,19.62510955,2736.4,2736.3,20.01083732]
["bitfinex-derivatives","ETHF0:USTF0",1749565319864,0.00547755,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749565320470,25.03859,2736.6,2736.5,10.46452864]
["bitfinex-derivatives","ETHF0:USTF0",1749565320766,8.40958326,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749565320958,8.40958326,2737.4,2737.3,18.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749565321159,5.2107,2738.1,2737.3,23.113]
["bitfinex-derivatives","ETHF0:USTF0",1749565321160,1.268,2738.0,2737.3,23.113]
["bitfinex-derivatives","ETHF0:USTF0",1749565321359,0.00547755,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565321561,0.00547755,2737.9,2737.4,1.83155755]
["bitfinex-derivatives","ETHF0:USTF0",1749565321867,0.00547755,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749565322065,0.00547755,2737.9,2737.8,18.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749565322364,0.00547755,2737.9,2737.8,18.009]
["bitfinex-derivatives","ETHF0:USTF0",1749565322670,5.85844361,2737.9,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565322864,0.73041,2737.6,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565323063,2.02222,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565323461,6.08266804,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565324070,4.06044804,2737.5,2737.4,0.73592755]
["bitfinex-derivatives","ETHF0:USTF0",1749565324272,3.2078,2737.5,2737.4,0.73592755]
["bitfinex-derivatives","ETHF0:USTF0",1749565324570,3.2078,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565324764,3.93822,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565324958,4.4996,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565325164,5.23002,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565325367,6.08502497,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565325668,6.08502434,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565325870,5.35460434,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565326163,6.08502434,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565326565,5.35460434,2737.5,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565326871,4.06280434,2737.5,2737.4,0.73592755]
["bitfinex-derivatives","ETHF0:USTF0",1749565327259,4.06280434,2737.5,2737.4,3.91832755]
["bitfinex-derivatives","ETHF0:USTF0",1749565327966,11.10102434,2737.5,2737.4,3.18787755]
["bitfinex-derivatives","ETHF0:USTF0",1749565328265,5.37060434,2737.5,2736.9,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749565328470,0.85500434,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749565329271,3.2078,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749565329462,4.06437025,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749565329669,0.85657025,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749565329868,0.73045,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749565330371,2.09318651,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565330573,0.85738651,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565331973,0.85738651,2737.3,2737.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1749565332170,0.73046,2737.4,2737.0,18.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749565332365,0.85825343,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749565332672,0.85825343,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749565333375,0.73055,2737.1,2736.7,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749565333575,1.58881343,2737.0,2736.8,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1749565333875,0.85825343,2736.9,2736.8,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1749565334071,0.85825343,2736.9,2736.8,18.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749565334864,0.85825343,2736.9,2736.8,19.95251]
["bitfinex-derivatives","ETHF0:USTF0",1749565335780,8.40958326,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565336270,8.40958326,2737.3,2736.8,29.70135969]
["bitfinex-derivatives","ETHF0:USTF0",1749565336271,8.40958326,2737.3,2736.8,25.03451]
["bitfinex-derivatives","ETHF0:USTF0",1749565336476,0.73052,2737.2,2736.7,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749565336671,3.2078,2736.9,2736.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1749565336976,3.93837,2737.0,2736.7,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1749565337175,0.73057,2737.0,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749565337374,6.1162,2737.1,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749565337375,1.0342,2737.1,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749565337572,1.0342,2737.1,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565337573,1.0342,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749565337871,1.0342,2737.1,2736.7,20.85557]
["bitfinex-derivatives","ETHF0:USTF0",1749565337872,11.61738326,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565338173,8.40958326,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565338374,8.40958326,2737.3,2737.1,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749565338576,8.40958326,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565339868,8.40958326,2737.3,2736.8,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749565340065,8.40958326,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565340267,0.7305,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565340477,0.7305,2737.6,2737.5,18.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749565342273,0.00547755,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749565342472,0.00547755,2737.9,2737.8,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1749565342678,27.6,2738.3,2737.8,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1749565342679,27.6,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749565342871,27.59452245,2738.3,2738.2,21.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749565343073,1.317,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749565343379,1.317,2739.1,2738.2,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1749565343380,1.82506,2739.0,2738.2,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1749565343675,0.7302,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565343880,0.73017,2738.5,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565344185,0.73018,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565344480,2.87198,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565344980,6.07978,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565345178,33.67978,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565345379,32.9496,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565345680,33.67978,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565345981,34.91868,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565346179,34.1885,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565346381,34.91868,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565347877,35.77400798,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565349282,41.86928798,2738.4,2737.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749565349478,0.73037,2737.7,2737.6,21.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749565349680,0.85532798,2737.7,2737.3,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749565349983,0.73043,2737.5,2737.3,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749565350176,0.85532798,2737.4,2737.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749565350372,0.85532798,2737.4,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565350575,0.85532798,2737.3,2737.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749565351480,0.85532798,2737.3,2737.2,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749565351673,0.85532798,2737.3,2737.2,12.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749565352083,1.58579798,2737.3,2737.2,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749565352585,4.85589798,2737.3,2737.2,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749565353182,0.73063,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565353385,1.58595798,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565354086,0.85532798,2736.7,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565354280,0.85532798,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565354486,0.85532798,2736.7,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565354684,0.85532798,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565355684,0.85532798,2736.7,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565356384,0.85532798,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565357293,0.85532798,2736.7,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565358089,0.85532798,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565358290,1.58595798,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565359091,1.58595798,2736.7,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565359092,0.85532798,2736.7,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565359282,0.85532798,2736.7,2736.6,10.83606]
["bitfinex-derivatives","ETHF0:USTF0",1749565359582,5.08747755,2737.6,2736.7,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749565359788,0.00547755,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565359988,0.00547755,2737.6,2737.5,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1749565360690,0.1826,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749565362492,0.73576755,2738.0,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749565362681,0.00547755,2738.0,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749565363085,0.73576755,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749565363287,0.73576755,2738.0,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749565363486,0.73576755,2738.0,2737.5,4.50537755]
["bitfinex-derivatives","ETHF0:USTF0",1749565363681,0.00547755,2738.0,2737.5,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565363881,0.73039,2737.6,2737.5,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565364082,0.73039,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565364489,4.224,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749565364688,0.73039,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565365888,5.4306,2737.8,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565366089,0.73039,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565367289,13.40958326,2737.6,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565367489,3.2078,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565367695,0.73061,2736.8,2736.6,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1749565367893,0.73063,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565368091,5.22523,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565370002,32.82523,2736.7,2736.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749565370402,1.8267,2736.6,2736.0,0.36809613]
["bitfinex-derivatives","ETHF0:USTF0",1749565370595,0.73081,2736.1,2735.8,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1749565370792,0.73081,2736.1,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749565370998,3.2078,2736.4,2735.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749565371199,3.2078,2736.0,2735.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749565371397,0.73093,2735.6,2735.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749565371597,0.85690977,2735.6,2735.5,1.48067787]
["bitfinex-derivatives","ETHF0:USTF0",1749565371798,0.85690977,2735.6,2735.5,2.21162787]
["bitfinex-derivatives","ETHF0:USTF0",1749565372200,0.85690977,2735.6,2735.5,1.48067787]
["bitfinex-derivatives","ETHF0:USTF0",1749565372400,0.85690977,2735.6,2735.5,2.21162787]
["bitfinex-derivatives","ETHF0:USTF0",1749565372904,3.2078,2736.4,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749565373103,3.93852,2736.4,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749565373404,3.93852,2736.4,2735.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749565373600,0.00547755,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565373913,3.2078,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749565374198,3.2078,2737.6,2736.9,21.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749565374400,27.6,2737.5,2737.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1749565374804,28.33043,2737.5,2737.1,4.84288522]
["bitfinex-derivatives","ETHF0:USTF0",1749565374998,27.6,2737.5,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749565375308,28.33044,2737.5,2737.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749565375503,27.6,2737.5,2737.2,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1749565375708,27.6,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565375909,0.73045,2737.4,2737.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749565376111,0.73048,2737.3,2737.0,2.42355497]
["bitfinex-derivatives","ETHF0:USTF0",1749565376306,27.6,2737.5,2737.0,3.74395497]
["bitfinex-derivatives","ETHF0:USTF0",1749565376502,0.73048,2737.3,2737.1,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1749565376808,0.7305,2737.2,2737.1,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1749565377109,0.73045,2737.4,2737.1,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1749565377304,27.6,2737.5,2737.1,19.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749565377914,27.6,2737.5,2737.1,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1749565378216,0.73047,2737.3,2737.1,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1749565378419,1.2551,2737.4,2737.0,21.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749565378712,3.2078,2737.3,2737.0,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1749565379111,3.93828,2737.3,2737.0,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1749565379418,27.6,2737.5,2737.0,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1749565379611,27.6,2737.5,2737.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749565379812,27.6,2737.5,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749565380514,27.6,2737.5,2737.1,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1749565380715,27.6,2737.5,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749565381017,27.6,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749565382412,0.00547755,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565382821,27.60547755,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565383013,27.60547755,2737.6,2736.9,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749565383014,30.81327755,2737.6,2736.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749565383321,0.73056,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749565383920,3.2078,2737.3,2736.6,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1749565383921,6.3488,2737.2,2736.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1749565384116,0.7306,2736.9,2736.6,19.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749565384314,0.7306,2736.9,2736.6,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749565384620,0.73063,2736.8,2736.6,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1749565384922,0.73059,2736.9,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749565385218,0.83806236,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749565385618,0.83806236,2736.8,2736.7,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1749565386020,8.2698,2737.3,2736.4,5.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749565386225,3.97952561,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565386421,1.82616,2737.4,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749565386422,0.83874561,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749565387816,0.83874561,2737.1,2737.0,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1749565388019,0.83874561,2737.1,2737.0,8.61852505]
["bitfinex-derivatives","ETHF0:USTF0",1749565388421,27.60547755,2737.6,2737.0,4.68017505]
["bitfinex-derivatives","ETHF0:USTF0",1749565388620,0.83900689,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565388921,0.83900689,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565391818,0.83900689,2737.4,2737.3,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749565393212,0.00547755,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565393621,27.60547755,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749565394025,27.60547755,2737.6,2737.5,18.66742]
["bitfinex-derivatives","ETHF0:USTF0",1749565394620,27.60547755,2737.6,2737.5,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1749565394823,27.60547755,2737.6,2737.5,18.66542]
["bitfinex-derivatives","ETHF0:USTF0",1749565395315,0.00547755,2737.6,2737.5,18.66542]
["bitfinex-derivatives","ETHF0:USTF0",1749565397525,0.00547755,2737.6,2737.5,19.88942]
["bitfinex-derivatives","ETHF0:USTF0",1749565397919,0.00547755,2737.6,2737.5,24.88942]
["bitfinex-derivatives","ETHF0:USTF0",1749565399418,0.1826,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749565399622,12.27379,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565399819,12.27379,2738.8,2738.5,18.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749565400021,27.6,2738.7,2738.5,18.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749565400226,1.2243,2738.6,2738.5,18.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749565400622,1.2243,2738.6,2738.5,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1749565400825,28.8243,2738.6,2738.5,18.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1749565401127,29.55443,2738.6,2738.5,18.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1749565401328,28.8243,2738.6,2738.5,18.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1749565401622,28.8243,2738.6,2738.5,19.02845348]
["bitfinex-derivatives","ETHF0:USTF0",1749565401623,27.6,2738.6,2738.5,19.02845348]
["bitfinex-derivatives","ETHF0:USTF0",1749565401821,3.21327755,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749565402420,30.81327755,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749565403026,27.60547755,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749565403923,3.2078,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749565404122,2.2464,2739.9,2739.4,21.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749565404425,0.72982,2739.8,2739.4,21.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749565404627,3.93769,2739.5,2739.4,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1749565404828,0.73002,2739.0,2738.9,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1749565405018,3.2078,2739.0,2738.9,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1749565405222,4.0519128,2739.0,2738.9,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1749565405423,5.2565128,2739.0,2738.9,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1749565405725,5.25613991,2739.0,2738.9,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1749565405926,5.25613991,2739.0,2738.9,18.65205]
["bitfinex-derivatives","ETHF0:USTF0",1749565406224,5.25613991,2739.0,2738.5,5.41130348]
["bitfinex-derivatives","ETHF0:USTF0",1749565406524,2.61309991,2738.9,2738.6,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1749565406729,2.04833991,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749565407025,0.73013,2738.6,2738.5,0.36830348]
["bitfinex-derivatives","ETHF0:USTF0",1749565407322,29.17386991,2738.6,2738.5,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565407632,28.44373991,2738.6,2738.5,18.64815]
["bitfinex-derivatives","ETHF0:USTF0",1749565407928,29.64833991,2738.6,2738.5,18.64815]
["bitfinex-derivatives","ETHF0:USTF0",1749565408238,0.84373991,2738.6,2738.5,18.64815]
["bitfinex-derivatives","ETHF0:USTF0",1749565408724,3.2078,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565408918,4.04445895,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565409331,31.64445895,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565410025,28.43665895,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565411729,28.43665895,2739.0,2738.9,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749565411930,27.6,2739.0,2738.9,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749565412324,1.0738,2739.4,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749565412525,1.90991962,2739.4,2739.3,18.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749565413326,0.83611962,2739.4,2739.3,18.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749565413532,0.00547755,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565413829,0.84119718,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565414233,0.00547755,2739.7,2739.6,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749565417740,0.00547755,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565418841,8.40958326,2740.3,2739.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749565419135,8.40958326,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749565419444,36.84343558,2740.3,2740.2,18.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749565420044,36.84343558,2740.3,2740.2,18.91523551]
["bitfinex-derivatives","ETHF0:USTF0",1749565420245,36.84343558,2740.3,2740.2,18.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749565420542,36.84343558,2740.3,2740.0,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565420738,36.00958326,2740.3,2740.2,18.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749565420939,36.84318564,2740.3,2740.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1749565421139,36.84318564,2740.3,2740.2,18.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749565421740,36.84318564,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749565422140,36.84318564,2740.3,2740.2,18.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749565424441,36.84318564,2740.3,2740.2,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1749565424646,36.84318564,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749565424840,36.84318564,2740.3,2740.2,18.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749565425035,36.84318564,2740.3,2740.0,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565425237,36.00958326,2740.3,2740.2,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1749565425549,36.84352476,2740.3,2740.2,18.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749565426641,37.57319476,2740.3,2740.2,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1749565426848,0.72973,2740.1,2740.0,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565427147,1.5636715,2740.1,2740.0,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565427544,1.5636715,2740.1,2740.0,0.73522755]
["bitfinex-derivatives","ETHF0:USTF0",1749565427545,0.8339415,2740.1,2740.0,0.73522755]
["bitfinex-derivatives","ETHF0:USTF0",1749565428241,1.5636715,2740.1,2740.0,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565428645,1.82449,2739.9,2739.3,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749565428944,1.82439,2740.0,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749565428945,3.2078,2739.5,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749565429150,0.8339415,2739.4,2738.9,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749565429342,3.2078,2739.5,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749565429343,0.72996,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749565429543,1.8444415,2739.1,2738.9,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1749565429743,0.8339415,2739.0,2738.9,18.61703]
["bitfinex-derivatives","ETHF0:USTF0",1749565430848,0.8339415,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565431047,0.8339415,2739.0,2738.9,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1749565431048,1.5639515,2739.0,2738.9,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1749565431249,0.73005,2738.8,2738.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565431449,1.5639915,2738.8,2738.7,17.89247755]
["bitfinex-derivatives","ETHF0:USTF0",1749565431851,1.5639915,2738.8,2738.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565432345,0.8339415,2738.8,2738.7,0.73555755]
["bitfinex-derivatives","ETHF0:USTF0",1749565432549,0.8339415,2738.8,2738.7,3.94335755]
["bitfinex-derivatives","ETHF0:USTF0",1749565432945,0.8339415,2738.8,2738.7,5.22265755]
["bitfinex-derivatives","ETHF0:USTF0",1749565433251,0.8339415,2738.8,2738.7,10.24665755]
["bitfinex-derivatives","ETHF0:USTF0",1749565433550,2.0923,2739.7,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749565433745,2.0923,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749565433951,3.2078,2740.0,2739.4,21.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749565434155,3.93754,2740.0,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565434452,3.93754,2740.0,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749565434850,3.2078,2740.0,2739.4,22.91952]
["bitfinex-derivatives","ETHF0:USTF0",1749565435049,3.93754,2740.0,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749565435248,3.2078,2740.0,2739.4,22.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749565435550,3.2078,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749565435957,8.41506081,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749565436250,8.41506081,2740.1,2739.6,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749565436454,8.41506081,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565436652,8.41506081,2740.1,2740.0,18.61273]
["bitfinex-derivatives","ETHF0:USTF0",1749565436653,0.00547755,2740.1,2740.0,18.61273]
["bitfinex-derivatives","ETHF0:USTF0",1749565438655,0.00547755,2740.1,2740.0,21.82053]
["bitfinex-derivatives","ETHF0:USTF0",1749565438858,0.00547755,2740.1,2740.0,22.10170321]
["bitfinex-derivatives","ETHF0:USTF0",1749565439153,2.2848,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749565439363,2.2848,2741.1,2741.0,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749565439557,29.8848,2741.1,2741.0,18.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749565439858,29.8848,2741.1,2741.0,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749565440363,29.8848,2741.1,2741.0,18.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749565440656,28.823,2741.1,2741.0,18.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749565440966,27.6,2741.1,2741.0,18.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749565445560,28.45600469,2741.1,2741.0,18.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749565445863,0.85600469,2741.1,2741.0,26.84029]
["bitfinex-derivatives","ETHF0:USTF0",1749565446363,1.0561,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565446569,9.30890603,2742.1,2742.0,18.59822]
["bitfinex-derivatives","ETHF0:USTF0",1749565446856,35.85280603,2742.1,2742.0,18.59822]
["bitfinex-derivatives","ETHF0:USTF0",1749565447660,34.99761326,2742.1,2742.0,19.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749565447856,35.85115935,2742.1,2742.0,19.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749565448058,35.85115935,2742.1,2742.0,18.59622]
["bitfinex-derivatives","ETHF0:USTF0",1749565448773,35.85115935,2742.1,2742.0,18.59222]
["bitfinex-derivatives","ETHF0:USTF0",1749565448963,35.85115935,2742.1,2742.0,18.96037205]
["bitfinex-derivatives","ETHF0:USTF0",1749565450360,35.85115935,2742.1,2742.0,18.22915205]
["bitfinex-derivatives","ETHF0:USTF0",1749565450752,35.85115935,2742.1,2742.0,0.36815205]
["bitfinex-derivatives","ETHF0:USTF0",1749565450958,37.10395935,2742.1,2742.0,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1749565451257,37.10395935,2742.1,2742.0,18.59022]
["bitfinex-derivatives","ETHF0:USTF0",1749565451764,35.85115935,2742.1,2742.0,18.59022]
["bitfinex-derivatives","ETHF0:USTF0",1749565452158,35.85115935,2742.1,2742.0,18.95279454]
["bitfinex-derivatives","ETHF0:USTF0",1749565453853,35.85115935,2742.1,2742.0,0.36257454]
["bitfinex-derivatives","ETHF0:USTF0",1749565454058,35.85115935,2742.1,2742.0,18.58422]
["bitfinex-derivatives","ETHF0:USTF0",1749565454660,35.85115935,2742.1,2742.0,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1749565454964,35.85115935,2742.1,2742.0,18.94437748]
["bitfinex-derivatives","ETHF0:USTF0",1749565455556,34.99761326,2742.1,2742.0,18.94437748]
["bitfinex-derivatives","ETHF0:USTF0",1749565456768,34.99761326,2742.1,2742.0,21.15097748]
["bitfinex-derivatives","ETHF0:USTF0",1749565456966,7.39761326,2742.1,2742.0,21.15097748]
["bitfinex-derivatives","ETHF0:USTF0",1749565457263,7.39761326,2742.1,2742.0,26.15097748]
["bitfinex-derivatives","ETHF0:USTF0",1749565457264,6.47711204,2742.1,2742.0,26.15097748]
["bitfinex-derivatives","ETHF0:USTF0",1749565457466,4.43771204,2742.1,2742.0,26.15097748]
["bitfinex-derivatives","ETHF0:USTF0",1749565457766,0.0036517,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565457970,0.0036517,2742.3,2742.2,8.93897]
["bitfinex-derivatives","ETHF0:USTF0",1749565458867,1.7e-06,2742.3,2742.2,13.93897]
["bitfinex-derivatives","ETHF0:USTF0",1749565460070,1.7e-06,2742.3,2742.2,31.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749565460680,27.6,2742.8,2742.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565460870,27.6,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565461071,2.1171164,2742.7,2742.3,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1749565461269,1.5830964,2742.6,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565461471,2.11721627,2742.5,2742.4,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1749565462671,2.11721627,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749565462975,1.2631,2742.5,2742.4,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1749565463165,2.11902664,2742.5,2742.4,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1749565463371,29.71902664,2742.5,2742.4,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1749565463572,30.70282664,2742.5,2742.4,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1749565464786,30.70282664,2742.5,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565464988,0.72914,2742.3,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565465184,2.89908664,2742.2,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565465380,7.33679868,2742.2,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565465579,7.33679868,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565465580,11.60763868,2742.2,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749565465880,0.72936,2741.5,2741.3,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1749565466081,4.18582664,2741.4,2741.2,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1749565466281,0.85592664,2741.3,2741.2,18.85089126]
["bitfinex-derivatives","ETHF0:USTF0",1749565466483,0.85592664,2741.3,2741.2,22.05869126]
["bitfinex-derivatives","ETHF0:USTF0",1749565466786,0.85592664,2741.3,2741.2,27.06069126]
["bitfinex-derivatives","ETHF0:USTF0",1749565466987,0.00547755,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749565467984,0.00547755,2741.5,2741.4,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749565469286,3.2078,2742.0,2741.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749565469591,3.2078,2742.0,2741.9,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1749565470485,3.2078,2742.0,2741.9,18.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749565470687,1.0598,2742.1,2741.9,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1749565471485,1.78901,2742.1,2741.9,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1749565471690,1.0598,2742.1,2741.9,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1749565471886,1.2984,2742.0,2741.9,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1749565472192,1.2984,2742.0,2741.9,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1749565472696,1.0598,2742.1,2741.9,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1749565472896,3.2078,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749565473392,27.6,2742.5,2741.9,22.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749565473590,27.6,2742.5,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749565473798,27.6,2742.5,2742.4,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1749565475291,27.6,2742.5,2742.4,18.56111]
["bitfinex-derivatives","ETHF0:USTF0",1749565475487,27.6,2742.5,2742.4,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1749565475794,27.6,2742.5,2742.4,18.56111]
["bitfinex-derivatives","ETHF0:USTF0",1749565476500,27.6,2742.5,2742.4,19.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749565477200,27.6,2742.5,2742.4,18.56111]
["bitfinex-derivatives","ETHF0:USTF0",1749565477399,27.6,2742.5,2742.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749565477697,3.2078,2742.8,2742.4,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565477698,3.2866,2742.7,2742.4,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565478099,27.6,2742.6,2742.4,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565478298,1.289,2742.5,2742.4,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565478697,1.289,2742.5,2742.4,18.55711]
["bitfinex-derivatives","ETHF0:USTF0",1749565478900,1.289,2742.5,2742.4,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565479103,2.13648229,2742.5,2742.4,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565479794,2.13648229,2742.5,2741.9,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749565479996,0.84748229,2742.4,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749565480293,2.13648229,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565480604,2.13648229,2742.3,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749565480906,0.84748229,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565481097,0.84748229,2742.2,2742.1,18.55217]
["bitfinex-derivatives","ETHF0:USTF0",1749565482605,27.6,2742.6,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749565482894,27.6,2742.6,2742.5,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749565483902,2.0388,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749565484204,2.0388,2743.1,2743.0,18.54995]
["bitfinex-derivatives","ETHF0:USTF0",1749565484502,3.2981,2743.1,2743.0,18.54995]
["bitfinex-derivatives","ETHF0:USTF0",1749565484695,3.2981,2743.1,2743.0,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1749565485002,30.8981,2743.1,2743.0,18.54995]
["bitfinex-derivatives","ETHF0:USTF0",1749565491006,28.589,2743.1,2743.0,18.54995]
["bitfinex-derivatives","ETHF0:USTF0",1749565491300,28.589,2743.1,2743.0,18.61100322]
["bitfinex-derivatives","ETHF0:USTF0",1749565494706,29.43014442,2743.1,2743.0,18.61100322]
["bitfinex-derivatives","ETHF0:USTF0",1749565494906,28.44114442,2743.1,2743.0,18.61100322]
["bitfinex-derivatives","ETHF0:USTF0",1749565495802,28.44114442,2743.1,2743.0,18.59500322]
["bitfinex-derivatives","ETHF0:USTF0",1749565496005,28.44114442,2743.1,2743.0,0.79000322]
["bitfinex-derivatives","ETHF0:USTF0",1749565496203,28.44114442,2743.1,2743.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749565496508,28.44114442,2743.1,2743.0,18.53391]
["bitfinex-derivatives","ETHF0:USTF0",1749565496909,27.6,2743.1,2743.0,18.53391]
["bitfinex-derivatives","ETHF0:USTF0",1749565497109,28.44160851,2743.1,2743.0,18.53391]
["bitfinex-derivatives","ETHF0:USTF0",1749565497306,28.44160851,2743.1,2743.0,18.59496322]
["bitfinex-derivatives","ETHF0:USTF0",1749565498712,0.84160851,2743.1,2743.0,23.57796322]
["bitfinex-derivatives","ETHF0:USTF0",1749565498908,2.0102,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749565499103,2.0102,2743.7,2743.6,18.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749565499506,0.72861,2744.2,2743.6,18.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749565499507,3.2078,2744.4,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749565499810,1.2989,2744.1,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749565500015,0.72865,2744.0,2743.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565500209,5.23533,2744.1,2743.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565500418,1.82169,2743.9,2743.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565500628,3.2078,2743.6,2743.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565500823,28.8989,2743.8,2743.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749565501019,27.6,2743.8,2743.7,1.10033263]
["bitfinex-derivatives","ETHF0:USTF0",1749565502523,28.3287,2743.8,2743.7,0.37161263]
["bitfinex-derivatives","ETHF0:USTF0",1749565502718,35.8078,2743.8,2743.7,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1749565503015,0.72875,2743.6,2743.5,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1749565503412,2.00363,2743.7,2743.5,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1749565503616,0.9937,2743.6,2743.5,18.52478]
["bitfinex-derivatives","ETHF0:USTF0",1749565504021,30.8078,2743.8,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749565504519,31.5365,2743.8,2743.5,18.52476]
["bitfinex-derivatives","ETHF0:USTF0",1749565504819,30.8078,2743.8,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749565505418,30.8078,2743.8,2743.5,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1749565505719,32.75191,2743.8,2743.5,18.52476]
["bitfinex-derivatives","ETHF0:USTF0",1749565505922,0.72879,2743.5,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749565506115,1.2154,2743.4,2743.3,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1749565506311,1.2154,2743.4,2743.0,1.34139556]
["bitfinex-derivatives","ETHF0:USTF0",1749565506620,1.2154,2743.4,2743.1,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1749565506919,1.2154,2743.4,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749565507322,1.2154,2743.4,2743.1,18.52086]
["bitfinex-derivatives","ETHF0:USTF0",1749565508023,1.2154,2743.4,2743.1,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1749565508217,1.2154,2743.4,2743.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749565508419,0.72881,2743.4,2743.1,18.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749565508720,28.8772,2743.8,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749565509119,0.72876,2743.6,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749565509622,0.72878,2743.5,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749565510017,0.72881,2743.4,2743.1,22.94496]
["bitfinex-derivatives","ETHF0:USTF0",1749565510825,1.54718233,2743.3,2743.1,22.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749565511126,0.72888,2743.1,2743.0,0.36629556]
["bitfinex-derivatives","ETHF0:USTF0",1749565511328,0.72894,2742.9,2742.8,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565511519,1.54728233,2742.9,2742.8,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565512027,3.77628233,2742.9,2742.8,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565512628,3.77628233,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565512629,3.04734233,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565512927,1.83934233,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565513129,1.83934233,2742.9,2742.8,1.09032653]
["bitfinex-derivatives","ETHF0:USTF0",1749565513324,1.83934233,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565513624,1.54728233,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565513832,1.54728233,2742.9,2742.8,18.14536653]
["bitfinex-derivatives","ETHF0:USTF0",1749565515825,0.81834233,2742.9,2742.8,18.14536653]
["bitfinex-derivatives","ETHF0:USTF0",1749565516030,0.81834233,2742.9,2742.8,18.87432653]
["bitfinex-derivatives","ETHF0:USTF0",1749565516730,1.54728233,2742.9,2742.8,18.14536653]
["bitfinex-derivatives","ETHF0:USTF0",1749565518124,0.81834233,2742.9,2742.8,22.08212653]
["bitfinex-derivatives","ETHF0:USTF0",1749565518330,0.81834233,2742.9,2742.8,27.08212653]
["bitfinex-derivatives","ETHF0:USTF0",1749565518537,8.65791204,2743.7,2743.0,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749565518831,3.2078,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749565519037,3.93653,2743.7,2743.6,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1749565519730,0.72873,2743.7,2743.6,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1749565521435,0.72894,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565522926,0.72893,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565523333,4.1958,2743.1,2742.8,1.09032653]
["bitfinex-derivatives","ETHF0:USTF0",1749565523537,3.2078,2743.1,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565523737,0.72886,2743.2,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749565523942,0.72886,2743.2,2743.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749565524134,1.82201,2743.4,2742.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749565524334,1.0328,2743.5,2742.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749565524529,2.85477,2743.5,2742.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749565524731,2.317,2743.5,2742.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749565524929,0.5467,2743.4,2742.9,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1749565525134,0.72883,2743.3,2742.9,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1749565525336,0.72883,2743.3,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749565525533,0.72887,2743.2,2743.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749565525733,0.72888,2743.1,2742.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565525939,0.72891,2743.0,2742.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1749565526133,0.72891,2743.0,2742.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565526338,0.7289,2743.1,2742.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565526546,0.72891,2743.0,2742.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565526737,0.7289,2743.1,2742.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565526937,0.72891,2743.0,2742.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565527144,3.7545,2743.4,2742.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565527344,0.5467,2743.4,2742.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1749565527551,0.72891,2743.0,2742.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1749565527845,5.0722,2743.4,2742.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749565528040,0.72889,2743.1,2742.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749565528246,0.72891,2743.0,2742.9,20.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749565528945,0.72891,2743.0,2742.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749565529439,0.9111,2743.1,2742.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749565529643,0.72891,2743.0,2742.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1749565529846,0.1822,2743.1,2742.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1749565530439,1.58027068,2743.0,2742.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1749565532051,1.58027068,2743.0,2742.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1749565532248,1.58027068,2743.0,2742.9,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1749565533246,1.58027068,2743.0,2742.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1749565533547,0.72894,2742.9,2742.8,0.36136653]
["bitfinex-derivatives","ETHF0:USTF0",1749565533844,0.72894,2742.9,2742.6,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749565533845,0.72899,2742.7,2742.6,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749565534040,4.78815068,2742.7,2742.6,18.13550684]
["bitfinex-derivatives","ETHF0:USTF0",1749565534239,6.10525068,2742.7,2742.6,18.13550684]
["bitfinex-derivatives","ETHF0:USTF0",1749565534442,6.10525068,2742.7,2742.6,0.36950684]
["bitfinex-derivatives","ETHF0:USTF0",1749565534647,0.72902,2742.6,2742.5,18.49404]
["bitfinex-derivatives","ETHF0:USTF0",1749565534854,1.58038068,2742.6,2742.5,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1749565537057,1.58038068,2742.6,2742.5,18.49404]
["bitfinex-derivatives","ETHF0:USTF0",1749565537257,1.58038068,2742.6,2742.5,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1749565538654,1.58038068,2742.6,2742.5,18.12394221]
["bitfinex-derivatives","ETHF0:USTF0",1749565540051,1.58038068,2742.6,2742.5,0.35894221]
["bitfinex-derivatives","ETHF0:USTF0",1749565540252,2.78708068,2742.6,2742.5,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1749565540459,2.78708068,2742.6,2742.4,17.76646717]
["bitfinex-derivatives","ETHF0:USTF0",1749565540460,0.72905,2742.5,2742.4,17.76646717]
["bitfinex-derivatives","ETHF0:USTF0",1749565540757,7.22482272,2742.5,2742.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565541148,7.22482272,2742.5,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749565541149,6.49577272,2742.5,2742.1,0.36006426]
["bitfinex-derivatives","ETHF0:USTF0",1749565541451,0.72912,2742.3,2742.0,22.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749565541751,0.85136068,2742.2,2742.1,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749565541953,0.85136068,2742.2,2742.1,2.31693136]
["bitfinex-derivatives","ETHF0:USTF0",1749565542357,1.58048068,2742.2,2742.1,1.58778136]
["bitfinex-derivatives","ETHF0:USTF0",1749565542562,0.85136068,2742.2,2742.1,2.31693136]
["bitfinex-derivatives","ETHF0:USTF0",1749565542852,0.72898,2742.8,2742.2,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749565543052,0.00544295,2742.9,2742.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749565543257,0.73440295,2742.9,2742.8,18.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749565543652,0.00544295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565543848,0.73438295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565544047,0.00544295,2742.9,2742.8,20.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749565544552,0.00544295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565544754,0.00544295,2742.9,2742.8,20.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749565545056,0.00544295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565545254,0.00544295,2742.9,2742.8,20.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749565546559,0.00544295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565546956,0.73438295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565547358,0.00544295,2742.9,2742.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749565547551,0.00544295,2742.9,2742.8,20.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749565549157,0.00544295,2742.9,2742.8,25.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749565549660,0.1822,2743.1,2743.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749565549857,0.1822,2743.1,2743.0,8.88271]
["bitfinex-derivatives","ETHF0:USTF0",1749565551458,0.00546717,2743.3,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749565552555,1e-08,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749565552859,4.43771204,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749565553256,26.80446583,2743.8,2743.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749565553455,2.8399618,2744.8,2744.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749565553456,12.9778,2744.6,2744.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749565553755,13.70632,2744.6,2744.4,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1749565553954,1.2771,2744.5,2744.4,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1749565554155,1.2771,2744.5,2744.4,18.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749565554357,28.8771,2744.5,2744.4,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1749565554561,28.8771,2744.5,2744.4,18.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749565554755,29.7062779,2744.5,2744.4,18.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749565555655,28.4291779,2744.5,2744.4,18.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749565561265,28.4291779,2744.5,2744.4,21.68135]
["bitfinex-derivatives","ETHF0:USTF0",1749565561666,27.6,2744.5,2744.4,26.62635]
["bitfinex-derivatives","ETHF0:USTF0",1749565561868,1.0592,2745.4,2744.4,30.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749565562070,1.0592,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749565562268,29.48845643,2745.4,2745.3,18.45931]
["bitfinex-derivatives","ETHF0:USTF0",1749565562467,28.42925643,2745.4,2745.3,21.66711]
["bitfinex-derivatives","ETHF0:USTF0",1749565562769,27.6,2745.4,2745.3,21.66711]
["bitfinex-derivatives","ETHF0:USTF0",1749565562973,28.42865496,2745.4,2745.3,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1749565563159,27.6,2745.4,2745.3,18.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749565563673,27.6,2745.4,2745.3,18.82121377]
["bitfinex-derivatives","ETHF0:USTF0",1749565563867,27.6,2745.4,2745.3,19.80901377]
["bitfinex-derivatives","ETHF0:USTF0",1749565564263,3.3579,2746.0,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749565564465,3.3579,2746.0,2745.9,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1749565564664,0.82710354,2746.0,2745.9,26.60695]
["bitfinex-derivatives","ETHF0:USTF0",1749565564864,27.6,2746.0,2745.6,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1749565565071,0.7282,2745.7,2745.6,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1749565565273,1.55530931,2745.7,2745.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565565573,0.72828,2745.4,2745.3,0.36390377]
["bitfinex-derivatives","ETHF0:USTF0",1749565565770,5.85567931,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565565970,9.31e-06,2745.3,2744.9,19.54299]
["bitfinex-derivatives","ETHF0:USTF0",1749565566162,28.32814,2746.0,2745.3,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749565566362,0.00546717,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565566776,0.00546717,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749565567079,0.00546717,2745.9,2745.8,8.87898]
["bitfinex-derivatives","ETHF0:USTF0",1749565567372,0.00546717,2745.9,2745.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749565567574,0.00546717,2745.9,2745.8,18.44918]
["bitfinex-derivatives","ETHF0:USTF0",1749565568563,0.00546717,2745.9,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749565568773,0.00546717,2745.9,2745.8,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1749565568975,0.00546717,2745.9,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749565569171,0.00546717,2745.9,2745.8,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1749565569373,0.00546717,2745.9,2745.8,21.65298]
["bitfinex-derivatives","ETHF0:USTF0",1749565570870,0.00546717,2745.9,2745.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749565570871,0.72819,2745.8,2745.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749565571078,1.82589717,2745.9,2745.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565571275,0.72826,2745.5,2745.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565571774,1.82077,2745.4,2745.0,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1749565571973,1.82077,2745.4,2744.8,0.371202]
["bitfinex-derivatives","ETHF0:USTF0",1749565571974,0.72841,2744.9,2744.8,0.371202]
["bitfinex-derivatives","ETHF0:USTF0",1749565572173,0.72841,2744.9,2744.8,18.083202]
["bitfinex-derivatives","ETHF0:USTF0",1749565572374,0.72841,2744.9,2744.8,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1749565572774,0.72847,2744.7,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565573070,1.0897,2745.0,2744.6,17.71746717]
["bitfinex-derivatives","ETHF0:USTF0",1749565573272,1.81811,2745.0,2744.6,0.37416329]
["bitfinex-derivatives","ETHF0:USTF0",1749565573471,0.72841,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749565573675,0.72841,2744.9,2744.8,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1749565573977,0.72847,2744.7,2744.6,0.37416329]
["bitfinex-derivatives","ETHF0:USTF0",1749565574170,0.72847,2744.7,2744.6,18.08516329]
["bitfinex-derivatives","ETHF0:USTF0",1749565574768,0.72847,2744.7,2744.6,0.37416329]
["bitfinex-derivatives","ETHF0:USTF0",1749565575473,0.72847,2744.7,2744.0,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749565575474,0.72867,2744.0,2743.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1749565575675,1.0753,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749565575878,4.924,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749565576177,27.6,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749565577074,27.6,2744.4,2744.3,18.43857]
["bitfinex-derivatives","ETHF0:USTF0",1749565577879,27.6,2744.4,2744.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749565578178,28.42193156,2744.4,2744.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749565578379,27.6,2744.4,2744.3,18.43857]
["bitfinex-derivatives","ETHF0:USTF0",1749565579072,27.6,2744.4,2744.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1749565579376,0.82282492,2744.3,2744.2,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1749565579972,0.82282492,2744.3,2744.1,8.13726717]
["bitfinex-derivatives","ETHF0:USTF0",1749565579973,0.82282492,2744.3,2744.1,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1749565580168,1.55142492,2744.2,2744.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565580373,0.82282492,2744.2,2744.1,17.71346717]
["bitfinex-derivatives","ETHF0:USTF0",1749565580570,0.82282492,2744.2,2744.1,18.44209717]
["bitfinex-derivatives","ETHF0:USTF0",1749565581169,0.82282492,2744.2,2744.1,21.64989717]
["bitfinex-derivatives","ETHF0:USTF0",1749565581568,0.82282492,2744.2,2744.1,18.44209717]
["bitfinex-derivatives","ETHF0:USTF0",1749565582070,1.55142492,2744.2,2744.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565582276,0.72868,2743.9,2743.8,0.35770439]
["bitfinex-derivatives","ETHF0:USTF0",1749565582473,1.55150492,2743.9,2743.7,0.07289426]
["bitfinex-derivatives","ETHF0:USTF0",1749565582669,0.82282492,2743.8,2743.7,0.07289426]
["bitfinex-derivatives","ETHF0:USTF0",1749565582873,1.55153492,2743.8,2743.7,0.07289426]
["bitfinex-derivatives","ETHF0:USTF0",1749565583072,0.72873,2743.7,2743.6,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1749565583375,0.72879,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565583575,1.55298456,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565584080,0.82419456,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565584475,0.82419456,2743.5,2743.4,0.73427717]
["bitfinex-derivatives","ETHF0:USTF0",1749565584672,4.76078456,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565584880,4.03199456,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565585176,4.76078456,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565585679,4.75996265,2743.5,2743.4,0.37236148]
["bitfinex-derivatives","ETHF0:USTF0",1749565585875,4.75996265,2743.5,2743.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565586279,10.85315265,2743.5,2742.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749565586583,0.82337265,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749565586776,0.82337265,2743.4,2743.3,18.43584]
["bitfinex-derivatives","ETHF0:USTF0",1749565587088,0.72869,2743.9,2743.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749565587384,0.82270008,2743.8,2743.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749565587586,0.82270008,2743.7,2743.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749565587782,1.55144008,2743.7,2743.5,0.73423717]
["bitfinex-derivatives","ETHF0:USTF0",1749565587981,1.55146008,2743.6,2743.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749565588576,0.72891,2743.1,2742.5,5.39906332]
["bitfinex-derivatives","ETHF0:USTF0",1749565588781,1.0393,2743.5,2742.7,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749565588974,0.8225295,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749565589382,1.0393,2743.5,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749565589680,1.84574155,2743.5,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749565589876,1.0393,2743.5,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749565590078,1.84574029,2743.5,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749565590582,1.84574029,2743.5,2743.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749565590776,1.84574029,2743.5,2743.2,0.00364478]
["bitfinex-derivatives","ETHF0:USTF0",1749565590777,1.0393,2743.5,2743.2,0.00364478]
["bitfinex-derivatives","ETHF0:USTF0",1749565590979,1.0393,2743.5,2743.2,17.70964478]
["bitfinex-derivatives","ETHF0:USTF0",1749565590980,0.72884,2743.3,2743.2,17.70964478]
["bitfinex-derivatives","ETHF0:USTF0",1749565591285,1.53524134,2743.3,2743.2,0.00364478]
["bitfinex-derivatives","ETHF0:USTF0",1749565594084,1.53524134,2743.3,2743.2,0.73251478]
["bitfinex-derivatives","ETHF0:USTF0",1749565594485,1.53524134,2743.3,2743.2,0.00364478]
["bitfinex-derivatives","ETHF0:USTF0",1749565598683,2.59884134,2743.3,2743.2,0.00364478]
["bitfinex-derivatives","ETHF0:USTF0",1749565599484,0.72903,2742.6,2742.5,1.09772332]
["bitfinex-derivatives","ETHF0:USTF0",1749565600192,1.54179024,2742.6,2742.5,0.36867332]
["bitfinex-derivatives","ETHF0:USTF0",1749565600394,0.72905,2742.5,2742.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749565600693,1.54181024,2742.5,2742.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749565601191,29.14181024,2742.5,2742.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749565601791,29.14217653,2742.5,2742.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749565601989,29.14217653,2742.5,2742.4,1.42809786]
["bitfinex-derivatives","ETHF0:USTF0",1749565602390,29.14217653,2742.5,2742.4,0.35669786]
["bitfinex-derivatives","ETHF0:USTF0",1749565602598,30.23581653,2742.5,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749565602796,0.72914,2742.2,2742.0,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1749565603002,0.81312653,2742.1,2742.0,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1749565603501,0.81312653,2742.1,2742.0,20.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749565603701,0.81312653,2742.1,2742.0,18.07327034]
["bitfinex-derivatives","ETHF0:USTF0",1749565603899,0.72929,2741.6,2741.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749565604200,1.54241653,2741.6,2741.5,18.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749565604400,1.54241653,2741.6,2741.5,1.32268122]
["bitfinex-derivatives","ETHF0:USTF0",1749565604595,1.54241653,2741.6,2741.5,18.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749565604896,0.81312653,2741.6,2741.5,18.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749565605097,0.81312653,2741.6,2741.5,19.76029814]
["bitfinex-derivatives","ETHF0:USTF0",1749565605804,0.81312653,2741.6,2741.5,20.26527814]
["bitfinex-derivatives","ETHF0:USTF0",1749565606004,0.81312653,2741.6,2741.5,21.35571379]
["bitfinex-derivatives","ETHF0:USTF0",1749565606695,0.72917,2742.1,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749565606900,0.72919,2742.0,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749565607102,0.72918,2742.1,2741.8,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1749565607407,0.72919,2742.0,2741.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749565607604,0.72929,2741.7,2741.5,1.69009379]
["bitfinex-derivatives","ETHF0:USTF0",1749565607907,0.72929,2741.6,2741.5,0.36111565]
["bitfinex-derivatives","ETHF0:USTF0",1749565608201,1.82317,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565608503,1.82317,2741.7,2741.0,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1749565608504,0.72942,2741.1,2741.0,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1749565608803,0.7295,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565609009,0.72965,2740.3,2740.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749565609305,3.2078,2740.6,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749565609608,27.6,2740.5,2740.1,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1749565609899,27.6,2740.5,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749565610094,27.6,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749565610794,27.6,2740.5,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749565611000,27.6,2740.5,2740.2,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1749565611205,27.6,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749565612298,30.8078,2740.5,2739.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749565612504,1.2836,2740.4,2739.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749565612699,3.2078,2740.0,2739.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749565613003,5.64668,2740.2,2739.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749565613308,5.64667,2740.2,2739.8,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749565613510,4.917,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565613808,4.2616,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565614206,4.99125,2740.3,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749565614505,0.72974,2739.9,2739.8,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1749565614903,0.72978,2739.8,2739.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749565615101,4.2723,2739.7,2739.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749565615299,1.2822,2739.6,2739.0,0.28909842]
["bitfinex-derivatives","ETHF0:USTF0",1749565615500,0.72991,2739.3,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565615706,1.2822,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565616002,4.27776717,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565616207,4.27776717,2739.7,2739.2,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749565616208,0.72988,2739.4,2739.2,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749565616608,5.55996717,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565616808,0.72987,2739.5,2739.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749565617205,0.72989,2739.4,2739.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749565617410,5.55996717,2739.7,2739.0,19.24296964]
["bitfinex-derivatives","ETHF0:USTF0",1749565617411,0.72987,2739.5,2739.0,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1749565617705,0.72987,2739.5,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565617911,5.55996717,2739.7,2739.0,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749565618108,1.82457,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565618307,0.72998,2739.0,2738.9,0.3722799]
["bitfinex-derivatives","ETHF0:USTF0",1749565618509,0.73001,2738.9,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749565618710,3.2078,2739.1,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749565618909,3.2078,2739.1,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565619104,0.73002,2738.9,2738.6,0.28022989]
["bitfinex-derivatives","ETHF0:USTF0",1749565619305,0.73004,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565619506,0.73003,2738.9,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749565619712,1.3033,2739.0,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749565619910,0.73002,2738.9,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565620208,0.73002,2738.9,2738.5,19.30675475]
["bitfinex-derivatives","ETHF0:USTF0",1749565620409,1.3033,2739.0,2738.5,19.30675475]
["bitfinex-derivatives","ETHF0:USTF0",1749565620607,0.73009,2738.7,2738.5,19.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749565620913,0.7302,2738.3,2738.1,4.95711]
["bitfinex-derivatives","ETHF0:USTF0",1749565621107,0.73016,2738.4,2738.2,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1749565621307,5.0329,2738.8,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749565621308,27.6,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749565621506,27.6,2738.3,2738.2,18.43819]
["bitfinex-derivatives","ETHF0:USTF0",1749565621905,27.6,2738.3,2738.2,19.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749565622305,27.6,2738.3,2738.2,22.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749565623106,27.6,2738.3,2738.2,23.32285407]
["bitfinex-derivatives","ETHF0:USTF0",1749565624010,1.8248,2739.3,2738.2,23.32285407]
["bitfinex-derivatives","ETHF0:USTF0",1749565624011,4.2351,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749565624213,3.3262,2740.0,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565624410,0.72978,2739.8,2739.5,3.99868322]
["bitfinex-derivatives","ETHF0:USTF0",1749565624605,3.2078,2740.1,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565624807,27.60546717,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565625006,5.03169,2740.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565625007,0.72949,2740.9,2739.6,13.31190433]
["bitfinex-derivatives","ETHF0:USTF0",1749565625209,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565625415,27.6,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565625610,27.6,2740.7,2740.4,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1749565625912,27.6,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565626214,27.6,2740.7,2740.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749565626409,27.6,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749565626611,0.00547725,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749565626805,0.00547725,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565627004,0.00547725,2740.8,2740.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749565627005,30.81327725,2740.8,2740.5,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749565627209,2.05214,2740.7,2740.4,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749565627409,1.3226,2740.7,2740.4,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749565627713,31.54278725,2740.8,2740.4,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749565628014,30.81327725,2740.8,2740.4,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749565628210,0.00547725,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749565628416,0.00547725,2740.8,2740.7,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749565628617,0.00547725,2740.8,2740.7,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1749565629520,0.00547725,2740.8,2740.7,18.43653]
["bitfinex-derivatives","ETHF0:USTF0",1749565630111,0.73499725,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565630319,0.72961,2740.4,2740.3,3.21327725]
["bitfinex-derivatives","ETHF0:USTF0",1749565630624,4.2547,2740.7,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565630821,0.72961,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565631019,28.32961,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565631321,29.09968182,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565631518,28.37007182,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565631722,32.30748182,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565632124,31.57787182,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565632423,31.57787182,2740.4,2740.3,0.73511725]
["bitfinex-derivatives","ETHF0:USTF0",1749565632424,28.37007182,2740.4,2740.3,0.73511725]
["bitfinex-derivatives","ETHF0:USTF0",1749565632718,28.37083556,2740.4,2740.3,0.73511725]
["bitfinex-derivatives","ETHF0:USTF0",1749565632911,27.6,2740.4,2740.3,0.73511725]
["bitfinex-derivatives","ETHF0:USTF0",1749565633321,28.37113847,2740.4,2740.3,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565633524,0.72973,2740.0,2739.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749565633718,0.72971,2740.1,2739.8,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1749565634425,3.2078,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565634619,3.2078,2739.6,2739.0,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749565634823,2.01621177,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749565635126,1.2444,2739.5,2739.2,18.43192]
["bitfinex-derivatives","ETHF0:USTF0",1749565635320,0.77240794,2739.4,2739.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749565635522,0.72993,2739.2,2739.1,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1749565635824,0.72996,2739.1,2739.0,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1749565636026,1.96690794,2739.1,2738.6,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749565636322,1.92446,2739.1,2739.0,0.07301935]
["bitfinex-derivatives","ETHF0:USTF0",1749565636522,2.69735881,2739.1,2739.0,0.07301935]
["bitfinex-derivatives","ETHF0:USTF0",1749565637026,0.77289881,2739.1,2739.0,0.80299935]
["bitfinex-derivatives","ETHF0:USTF0",1749565637419,0.77289881,2739.1,2739.0,18.50399935]
["bitfinex-derivatives","ETHF0:USTF0",1749565637730,0.77289881,2739.1,2739.0,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1749565638424,0.77289881,2739.1,2739.0,18.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749565638721,0.00547725,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749565638920,0.78045838,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749565639315,0.78045838,2739.4,2739.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749565639722,0.78045838,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565640124,0.78045838,2739.4,2739.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749565640323,0.78045838,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565640519,0.78045838,2739.4,2739.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749565640826,37.54086,2740.4,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749565641127,0.72974,2740.0,2739.8,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749565641324,1.50463783,2739.9,2739.8,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749565641828,0.77489783,2739.9,2739.8,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749565642020,1.50463783,2739.9,2739.8,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749565642221,0.77489783,2739.9,2739.8,21.64057]
["bitfinex-derivatives","ETHF0:USTF0",1749565642724,0.00547725,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565642923,0.78044584,2740.1,2739.8,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749565643119,0.77496859,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749565643321,0.7742875,2740.0,2739.9,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1749565643633,0.7742875,2740.0,2739.9,18.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749565643817,0.00547725,2740.1,2739.9,18.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749565644122,0.72977,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565644317,0.72977,2739.8,2739.7,25.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749565644518,1.50412769,2739.8,2739.7,25.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749565644920,0.77435769,2739.8,2739.7,25.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749565645120,1.50412769,2739.8,2739.7,25.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749565645917,0.77435769,2739.8,2739.7,25.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749565646225,0.77435769,2739.8,2739.7,26.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749565646818,0.77435769,2739.8,2739.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565647019,1.50415769,2739.7,2739.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565647324,1.50415769,2739.7,2739.6,17.70447725]
["bitfinex-derivatives","ETHF0:USTF0",1749565647623,1.50415769,2739.7,2738.8,3.12355]
["bitfinex-derivatives","ETHF0:USTF0",1749565647624,0.78297765,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565647818,3.9971,2739.9,2739.1,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1749565647819,1.97717765,2739.6,2739.1,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1749565648022,1.51283765,2739.5,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749565648325,0.78297765,2739.4,2739.3,8.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749565649320,0.00547725,2740.1,2739.6,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749565649516,0.00547725,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565649830,0.78860877,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565650127,0.78860877,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565650327,0.78313152,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749565650824,0.00547725,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565650825,0.55287725,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565651326,0.55287725,2740.1,2740.0,5.4135037]
["bitfinex-derivatives","ETHF0:USTF0",1749565651824,0.55287725,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565652025,1.33641887,2740.1,2740.0,23.33572]
["bitfinex-derivatives","ETHF0:USTF0",1749565653624,1.33696298,2740.1,2740.0,23.33572]
["bitfinex-derivatives","ETHF0:USTF0",1749565654018,1.33696825,2740.1,2739.8,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749565654226,0.784091,2740.0,2739.9,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1749565654828,0.784091,2740.0,2739.9,18.42374]
["bitfinex-derivatives","ETHF0:USTF0",1749565655128,0.55287725,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749565655330,1.33713216,2740.1,2740.0,23.33272]
["bitfinex-derivatives","ETHF0:USTF0",1749565655530,1.33713216,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565655830,0.55287725,2740.1,2740.0,23.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749565656025,1.35846089,2740.1,2740.0,23.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749565656426,1.35846089,2740.1,2739.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749565656630,4.01338364,2740.0,2739.5,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749565656934,0.72984,2739.6,2739.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749565657228,2.1134,2739.9,2739.6,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1749565657420,1.53570773,2739.8,2739.6,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1749565657624,0.80591773,2739.7,2739.6,18.42282]
["bitfinex-derivatives","ETHF0:USTF0",1749565658521,0.80591773,2739.7,2739.6,19.42542]
["bitfinex-derivatives","ETHF0:USTF0",1749565659428,0.80591773,2739.7,2739.6,24.33342]
["bitfinex-derivatives","ETHF0:USTF0",1749565659624,1.53571773,2739.7,2739.6,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1749565659929,0.80591773,2739.7,2739.6,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1749565660128,0.80591773,2739.7,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749565660329,0.80591773,2739.6,2739.5,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1749565660530,0.72988,2739.4,2739.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749565660725,0.72988,2739.4,2739.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749565660726,0.80591773,2739.4,2739.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749565660930,2.80832773,2739.3,2739.1,18.42194]
["bitfinex-derivatives","ETHF0:USTF0",1749565661235,0.80591773,2739.2,2739.1,18.42194]
["bitfinex-derivatives","ETHF0:USTF0",1749565662830,3.2078,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749565663030,3.2078,2740.2,2739.5,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749565663333,0.72979,2739.8,2739.6,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1749565663627,1.2725,2740.0,2739.6,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1749565663835,2.0809,2740.3,2739.6,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1749565664031,3.3763,2740.3,2739.6,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1749565664230,1.28257725,2740.1,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565664431,0.55287725,2740.1,2739.6,19.51552]
["bitfinex-derivatives","ETHF0:USTF0",1749565664731,0.72976,2739.9,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749565665132,0.72977,2739.8,2739.6,18.42081]
["bitfinex-derivatives","ETHF0:USTF0",1749565665432,0.72978,2739.8,2739.6,18.42081]
["bitfinex-derivatives","ETHF0:USTF0",1749565665629,3.11972,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565665836,3.11972,2740.0,2739.6,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565666235,0.72982,2739.7,2739.6,18.41982]
["bitfinex-derivatives","ETHF0:USTF0",1749565667637,1.2954,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749565667837,0.72977,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749565668138,2.02514,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749565668434,0.72974,2739.9,2739.6,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565668631,0.72978,2739.8,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749565668829,0.72982,2739.6,2739.5,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749565669030,1.3066,2739.7,2739.5,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749565669228,1.3066,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565669426,0.72976,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749565669731,1.3066,2740.0,2739.5,19.51362]
["bitfinex-derivatives","ETHF0:USTF0",1749565669934,0.72979,2739.8,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749565670233,1.8245,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565670435,1.009,2739.6,2739.3,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1749565670639,0.72988,2739.4,2739.3,18.41788]
["bitfinex-derivatives","ETHF0:USTF0",1749565671033,0.72988,2739.4,2739.3,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1749565671239,0.72988,2739.4,2739.3,18.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749565671439,1.0378,2739.7,2739.3,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1749565671640,1.0378,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565671841,1.0378,2739.7,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749565672139,1.0378,2739.7,2739.3,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749565672442,0.72985,2739.5,2739.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565673238,0.5475,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749565674835,1.36336661,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749565676836,1.36336661,2739.6,2739.5,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1749565676837,2.09320661,2739.6,2739.5,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1749565677444,0.72985,2739.5,2739.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749565677639,1.8247,2739.4,2739.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749565677835,0.81586661,2739.3,2739.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749565678139,0.81586661,2739.2,2739.1,18.41396]
["bitfinex-derivatives","ETHF0:USTF0",1749565678635,0.81586661,2739.2,2739.1,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1749565678937,0.81586661,2739.2,2739.1,18.41396]
["bitfinex-derivatives","ETHF0:USTF0",1749565679344,0.81586661,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749565679543,0.81586661,2739.2,2739.1,18.41396]
["bitfinex-derivatives","ETHF0:USTF0",1749565680544,0.72996,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565680737,0.81586661,2739.1,2738.3,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749565680941,0.73017,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565681147,4.02366661,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565681345,0.73046,2737.2,2737.1,3.53136523]
["bitfinex-derivatives","ETHF0:USTF0",1749565681644,0.81586661,2737.2,2736.2,1.02536347]
["bitfinex-derivatives","ETHF0:USTF0",1749565681842,3.93846,2736.5,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565682043,28.41586661,2736.4,2736.3,4.73544926]
["bitfinex-derivatives","ETHF0:USTF0",1749565682248,29.14654661,2736.4,2736.3,4.73544926]
["bitfinex-derivatives","ETHF0:USTF0",1749565682444,29.14654661,2736.4,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565682445,34.14654661,2736.4,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565682742,28.41586661,2736.4,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565682949,28.41586661,2736.4,2736.3,0.8037914]
["bitfinex-derivatives","ETHF0:USTF0",1749565683248,34.14654661,2736.4,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565683744,28.41586661,2736.4,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565683940,35.40254661,2736.4,2736.3,0.0730914]
["bitfinex-derivatives","ETHF0:USTF0",1749565684339,1.82706,2735.9,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749565684540,3.2078,2735.2,2734.8,0.51488088]
["bitfinex-derivatives","ETHF0:USTF0",1749565684742,3.2078,2735.2,2735.0,4.83782091]
["bitfinex-derivatives","ETHF0:USTF0",1749565685042,0.81034939,2735.1,2734.9,4.83782091]
["bitfinex-derivatives","ETHF0:USTF0",1749565685239,0.81034939,2735.1,2734.8,0.51488088]
["bitfinex-derivatives","ETHF0:USTF0",1749565685240,3.2078,2735.2,2734.8,0.51488088]
["bitfinex-derivatives","ETHF0:USTF0",1749565686344,3.2078,2735.2,2734.8,1.24598088]
["bitfinex-derivatives","ETHF0:USTF0",1749565686648,0.00547725,2735.3,2734.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749565686941,27.6,2736.4,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749565687143,27.6,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565687343,27.6,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565687544,27.6,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565687739,0.73074,2736.2,2735.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749565688049,0.73619725,2736.3,2735.9,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749565688241,0.73077,2736.1,2735.9,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749565688549,0.00547725,2736.3,2735.9,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749565688854,0.00547725,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565689145,0.00547725,2736.3,2736.0,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1749565689343,0.00547725,2736.3,2736.1,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1749565689545,0.00547725,2736.3,2736.2,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1749565689849,3.2078,2737.2,2736.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749565690039,3.2078,2737.2,2736.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749565690341,27.6,2737.0,2736.8,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1749565690548,27.6,2737.0,2736.9,10.04534]
["bitfinex-derivatives","ETHF0:USTF0",1749565690946,0.00547725,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749565691144,0.73025,2738.0,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749565691343,0.73025,2738.0,2737.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749565691538,27.6,2737.9,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749565691846,27.6,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565692047,27.6,2737.9,2737.7,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1749565692237,0.00547725,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749565692441,3.2078,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749565692642,3.2078,2738.7,2738.0,4.70554164]
["bitfinex-derivatives","ETHF0:USTF0",1749565692847,1.3101,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565693043,1.3101,2738.6,2737.7,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749565693249,3.2078,2738.4,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749565693451,3.2078,2738.4,2738.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565693641,3.2078,2738.4,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749565693837,3.3903,2738.4,2738.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565694041,3.3903,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749565694042,0.1825,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749565695345,0.1825,2738.4,2738.3,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749565696547,0.1825,2738.4,2738.2,18.42318]
["bitfinex-derivatives","ETHF0:USTF0",1749565696748,0.1825,2738.4,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749565696944,4.6056,2738.4,2738.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565697149,3.93802,2738.1,2738.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565697742,31.53802,2738.1,2738.0,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565698048,30.8078,2738.1,2737.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1749565698247,27.6,2738.1,2737.5,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749565698447,27.6,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749565699247,27.6,2738.1,2737.8,17.69647725]
["bitfinex-derivatives","ETHF0:USTF0",1749565699548,3.93808,2737.9,2737.8,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565700147,3.93808,2737.9,2737.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1749565700148,8.2078,2737.9,2737.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749565700348,0.7304,2737.5,2737.2,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565700546,1.3116,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565700747,1.3116,2737.8,2736.7,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749565700748,0.7305,2737.1,2736.7,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749565700959,0.7305,2737.1,2736.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749565701251,3.2078,2737.2,2736.7,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565701252,0.73059,2736.8,2736.7,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565702458,2.04219,2736.8,2736.7,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565702947,7.81723622,2736.8,2736.7,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565703955,0.73073,2736.2,2736.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749565704253,5.03447,2736.5,2735.8,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1749565704453,0.73081,2735.9,2735.8,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1749565704657,0.7308,2736.0,2735.8,23.31984]
["bitfinex-derivatives","ETHF0:USTF0",1749565704960,0.73081,2735.9,2735.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749565705150,0.73086,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565705352,28.33086,2735.7,2735.6,17.69747725]
["bitfinex-derivatives","ETHF0:USTF0",1749565705552,27.6,2735.7,2735.6,18.42836725]
["bitfinex-derivatives","ETHF0:USTF0",1749565705945,28.33086,2735.7,2735.6,17.69747725]
["bitfinex-derivatives","ETHF0:USTF0",1749565706449,28.33086,2735.7,2735.6,0.00547725]
["bitfinex-derivatives","ETHF0:USTF0",1749565707352,0.73103,2735.1,2735.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749565707558,0.73102,2735.2,2735.0,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1749565707759,0.73103,2735.1,2735.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749565707959,0.73108,2735.0,2734.8,18.20988088]
["bitfinex-derivatives","ETHF0:USTF0",1749565708156,0.73103,2735.1,2734.8,18.20988088]
["bitfinex-derivatives","ETHF0:USTF0",1749565708355,5.03513,2735.5,2734.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749565708356,0.73107,2735.0,2734.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749565708555,0.73108,2734.9,2734.8,0.51488088]
["bitfinex-derivatives","ETHF0:USTF0",1749565708863,0.7312,2734.5,2734.2,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1749565709058,0.1828,2734.4,2734.2,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1749565709259,0.1828,2734.4,2734.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749565709455,0.73131,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565709663,0.00548787,2734.1,2733.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749565709862,0.00548787,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749565710156,0.00548787,2734.1,2734.0,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1749565710357,0.00548787,2734.1,2734.0,10.17822]
["bitfinex-derivatives","ETHF0:USTF0",1749565710560,0.00548787,2734.1,2734.0,13.83812]
["bitfinex-derivatives","ETHF0:USTF0",1749565711254,0.00548787,2734.1,2734.0,31.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749565711460,0.00548787,2734.1,2734.0,36.40979826]
["bitfinex-derivatives","ETHF0:USTF0",1749565711660,0.00548787,2734.1,2734.0,26.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749565712266,0.00548787,2734.1,2734.0,23.36932]
["bitfinex-derivatives","ETHF0:USTF0",1749565712473,0.00548787,2734.1,2734.0,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1749565712670,0.00548787,2734.1,2734.0,26.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749565713069,0.00548787,2734.1,2734.0,25.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749565713267,0.00548787,2734.1,2734.0,26.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749565713779,0.00548787,2734.1,2734.0,31.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749565713966,0.00548787,2734.1,2734.0,31.22967723]
["bitfinex-derivatives","ETHF0:USTF0",1749565714166,0.00548787,2734.1,2734.0,23.36932]
["bitfinex-derivatives","ETHF0:USTF0",1749565714375,0.00548787,2734.1,2734.0,23.41532]
["bitfinex-derivatives","ETHF0:USTF0",1749565714580,0.00548787,2734.1,2734.0,26.62312]
["bitfinex-derivatives","ETHF0:USTF0",1749565715070,0.1828,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749565715280,0.1828,2734.4,2734.3,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749565715665,3.2078,2735.2,2734.5,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1749565715864,3.2078,2735.2,2734.6,28.93365]
["bitfinex-derivatives","ETHF0:USTF0",1749565716070,0.00548787,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749565716270,0.00548787,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565716475,0.00548787,2735.2,2734.6,23.898]
["bitfinex-derivatives","ETHF0:USTF0",1749565716675,0.00548787,2735.2,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749565716878,0.73650787,2735.2,2734.9,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1749565717068,0.73650787,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565717069,0.73113,2734.8,2734.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749565717267,4.4519,2735.1,2734.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1749565717477,0.7311,2734.9,2734.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1749565717677,0.7311,2734.8,2734.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749565717874,4.4519,2734.8,2734.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749565718175,0.73123,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565718380,6.27968,2734.8,2734.3,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1749565718581,4.4519,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565718770,4.4519,2734.8,2734.4,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1749565718974,1.2441,2734.8,2734.4,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1749565719377,1.2441,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565719678,0.73121,2734.4,2734.3,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1749565719878,1.2441,2734.8,2734.3,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1749565720081,0.73119,2734.5,2734.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749565720378,0.7312,2734.5,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749565720577,1.97021,2734.4,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749565720778,1.239,2734.4,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749565721373,1.239,2734.4,2733.9,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1749565721684,1.239,2734.4,2733.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1749565721981,0.73129,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749565722179,0.73135,2733.9,2733.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1749565722682,0.73135,2733.9,2733.8,3.94465787]
["bitfinex-derivatives","ETHF0:USTF0",1749565722873,28.33135,2733.9,2733.8,3.21328787]
["bitfinex-derivatives","ETHF0:USTF0",1749565723075,29.63825,2733.9,2733.8,3.94465787]
["bitfinex-derivatives","ETHF0:USTF0",1749565723276,42.79897517,2733.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565723577,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565723778,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749565724080,5.5987,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749565724277,6.38118412,2733.8,2732.9,30.60793455]
["bitfinex-derivatives","ETHF0:USTF0",1749565724577,0.73154,2733.2,2732.9,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749565724784,3.2078,2733.5,2732.9,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749565725078,1.1926,2733.4,2733.0,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565725283,1.1926,2733.4,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749565725284,0.73152,2733.3,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749565725485,0.73152,2733.3,2733.0,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565725686,1.1926,2733.4,2733.0,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565725882,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749565726178,3.2078,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749565726376,3.2078,2733.5,2733.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749565726573,3.2078,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565726778,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565726978,4.4004,2733.5,2733.1,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565727180,4.2918,2733.8,2733.1,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1749565727381,0.73146,2733.5,2733.1,19.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749565727579,0.73143,2733.6,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749565727878,1.3102,2733.7,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749565728083,0.73145,2733.5,2733.1,19.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749565728278,3.2078,2733.8,2733.1,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749565728487,27.6,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565728784,27.6,2733.9,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749565728986,27.6,2733.9,2733.5,6.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749565729187,0.73142,2733.7,2733.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565729886,27.6,2733.9,2733.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565730083,0.7314,2733.7,2733.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565730386,0.5487,2733.7,2733.5,5.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749565730581,0.5487,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749565731283,1.28011,2733.7,2733.5,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749565731482,0.5487,2733.7,2733.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749565731788,0.73145,2733.5,2733.2,5.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749565731982,1.28012,2733.7,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749565732187,0.73148,2733.4,2733.3,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1749565732388,0.73148,2733.4,2733.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565732389,0.79144229,2733.4,2733.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565732582,0.73147,2733.5,2733.3,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1749565732785,0.79148692,2733.4,2733.3,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1749565732984,0.79148692,2733.4,2733.2,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749565733184,0.79148692,2733.3,2733.2,23.53052]
["bitfinex-derivatives","ETHF0:USTF0",1749565733386,0.79148692,2733.3,2733.2,24.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749565733588,0.5487,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749565733784,0.5487,2733.7,2733.6,8.91223]
["bitfinex-derivatives","ETHF0:USTF0",1749565733785,1.34000967,2733.7,2733.6,8.91223]
["bitfinex-derivatives","ETHF0:USTF0",1749565734181,1.34000967,2733.7,2733.6,26.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749565734394,1.34000967,2733.7,2733.6,26.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749565734885,0.00468787,2734.0,2733.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749565735081,1.0103,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565735287,1.3176,2734.9,2734.2,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1749565735587,0.73112,2734.8,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749565735783,1.3176,2734.9,2734.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565735983,0.00548787,2734.9,2734.4,6.18718787]
["bitfinex-derivatives","ETHF0:USTF0",1749565736189,0.00548787,2734.9,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749565736387,27.6,2734.8,2734.4,6.18718787]
["bitfinex-derivatives","ETHF0:USTF0",1749565736590,28.33112,2734.8,2734.4,6.18718787]
["bitfinex-derivatives","ETHF0:USTF0",1749565736887,28.33111,2734.8,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749565737092,27.6,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565737289,28.33113,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565737490,0.73113,2734.7,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565737793,27.6,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565737794,27.6,2734.8,2734.6,18.59914]
["bitfinex-derivatives","ETHF0:USTF0",1749565737993,28.33111,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565738694,27.6,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565738891,28.33112,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565739288,27.6,2734.8,2734.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565739889,27.6,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749565740303,27.6,2734.8,2734.7,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1749565740796,0.73113,2734.7,2734.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749565740998,28.33112,2734.8,2734.6,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1749565741395,27.6,2734.8,2734.6,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1749565741601,27.6,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749565742097,27.6,2734.8,2734.7,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1749565742401,0.00548787,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749565742588,3.2078,2735.5,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749565742589,0.73095,2735.4,2735.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749565742791,0.73097,2735.3,2735.2,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1749565742998,27.6,2735.3,2735.2,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1749565743397,27.6,2735.3,2735.2,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1749565743995,28.33097,2735.3,2734.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749565744298,27.6,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749565744599,27.6,2735.3,2735.0,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1749565744600,27.6,2735.3,2735.0,23.52604]
["bitfinex-derivatives","ETHF0:USTF0",1749565744800,27.6,2735.3,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749565744996,27.6,2735.3,2735.2,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1749565745192,27.6,2735.3,2735.2,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749565745389,27.6,2735.3,2735.2,22.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749565745991,0.00548787,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749565746394,27.60548787,2735.5,2735.2,22.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749565746594,27.60548787,2735.5,2735.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749565746992,0.78505305,2735.4,2735.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749565747193,0.78505305,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565747390,0.78505305,2735.3,2735.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749565747598,0.73096,2735.4,2735.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749565747993,0.73096,2735.4,2735.3,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749565748200,27.60548787,2735.5,2735.3,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1749565748700,0.1827,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749565748894,9.77,2736.6,2736.1,22.784]
["bitfinex-derivatives","ETHF0:USTF0",1749565749200,27.6,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749565749406,27.6,2736.5,2736.4,5.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749565749593,4.4932,2737.4,2736.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749565749793,4.49868787,2737.4,2737.0,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749565749999,3.21328787,2737.4,2737.0,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749565750297,0.73049,2737.1,2737.0,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749565750506,4.49868787,2737.4,2737.0,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565750799,27.6,2737.3,2737.0,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565751007,28.33044,2737.3,2737.0,18.54551]
["bitfinex-derivatives","ETHF0:USTF0",1749565751197,27.6,2737.3,2737.0,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565751404,27.6,2737.3,2737.0,18.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749565751599,28.33044,2737.3,2737.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749565751903,0.73049,2737.1,2737.0,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749565752102,27.6,2737.3,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749565752400,27.6,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565753301,27.6,2737.3,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749565753496,27.6,2737.3,2737.2,8.73603853]
["bitfinex-derivatives","ETHF0:USTF0",1749565753901,27.6,2737.3,2737.2,13.73603853]
["bitfinex-derivatives","ETHF0:USTF0",1749565754108,27.6,2737.3,2737.2,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1749565754408,27.6,2737.3,2737.2,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1749565754607,27.6,2737.3,2736.9,0.36405534]
["bitfinex-derivatives","ETHF0:USTF0",1749565754902,27.6,2737.3,2737.0,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749565755103,29.63765,2737.3,2737.1,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1749565755315,28.9072,2737.3,2737.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565755601,27.6,2737.3,2737.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565756198,28.33044,2737.3,2737.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749565756512,29.63765,2737.3,2737.2,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1749565757100,29.63765,2737.3,2737.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1749565757101,28.9072,2737.3,2737.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1749565757307,29.63764,2737.3,2737.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1749565757603,0.73049,2737.1,2737.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749565757807,0.73052,2737.0,2736.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565758015,1.94252,2737.0,2736.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565758903,1.94252,2737.0,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565758904,0.73069,2736.4,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565759109,1.212,2736.3,2736.0,21.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749565759305,1.94272,2736.3,2736.0,21.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749565759512,0.73076,2736.1,2736.0,21.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749565759709,0.73076,2736.1,2736.0,21.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749565759904,0.73078,2736.0,2735.9,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1749565760111,0.73081,2735.9,2735.8,17.89348787]
["bitfinex-derivatives","ETHF0:USTF0",1749565760309,3.93861,2735.9,2735.8,17.89348787]
["bitfinex-derivatives","ETHF0:USTF0",1749565760503,2.72006824,2735.9,2735.8,17.89348787]
["bitfinex-derivatives","ETHF0:USTF0",1749565760709,5.92786824,2735.9,2735.8,17.89348787]
["bitfinex-derivatives","ETHF0:USTF0",1749565761405,5.92786824,2735.9,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565761910,0.77725824,2735.9,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565762102,1.2764,2736.4,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565762302,0.77755316,2736.3,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749565762608,0.77755316,2736.2,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749565762805,0.73076,2736.1,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565763103,0.73074,2736.2,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749565763309,0.7308,2736.0,2735.8,0.73630787]
["bitfinex-derivatives","ETHF0:USTF0",1749565763511,0.7308,2736.0,2735.9,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1749565763807,0.73081,2735.9,2735.8,17.86748787]
["bitfinex-derivatives","ETHF0:USTF0",1749565764005,2.78993115,2735.9,2735.8,17.86748787]
["bitfinex-derivatives","ETHF0:USTF0",1749565764310,5.99773115,2735.9,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565764707,5.26692115,2735.9,2735.8,0.73632787]
["bitfinex-derivatives","ETHF0:USTF0",1749565764908,2.05912115,2735.9,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565765212,0.78002115,2735.9,2735.8,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565765810,0.78002115,2735.9,2735.8,0.73632787]
["bitfinex-derivatives","ETHF0:USTF0",1749565766011,1.2774,2736.5,2735.8,5.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565766012,4.4852,2736.5,2735.8,5.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749565766211,0.78095071,2736.4,2735.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1749565766514,0.1827,2736.5,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749565766702,0.1827,2736.5,2736.4,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749565767017,0.73073,2736.2,2736.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749565767313,1.51167217,2736.2,2736.1,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749565768305,0.73081,2735.9,2735.8,2.34468787]
["bitfinex-derivatives","ETHF0:USTF0",1749565768508,0.7308,2736.0,2735.8,19.64822787]
["bitfinex-derivatives","ETHF0:USTF0",1749565768718,0.7308,2736.0,2735.8,18.91738787]
["bitfinex-derivatives","ETHF0:USTF0",1749565768914,1.4123,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565769117,0.73071,2736.3,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749565769306,0.1827,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749565769513,0.78178366,2736.5,2736.4,18.61367]
["bitfinex-derivatives","ETHF0:USTF0",1749565769715,3.2078,2737.0,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749565769915,0.78174925,2736.9,2736.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749565770115,0.78174925,2736.8,2736.7,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749565770512,0.78174925,2736.8,2736.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749565770914,0.78174925,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749565771117,0.78174925,2736.8,2736.7,18.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749565771820,0.78174925,2736.8,2736.7,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749565773118,0.78174925,2736.8,2736.7,18.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749565774220,0.78174925,2736.8,2736.7,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749565775217,0.78174925,2736.8,2736.7,21.21385329]
["bitfinex-derivatives","ETHF0:USTF0",1749565775915,0.78174925,2736.8,2736.7,25.89787354]
["bitfinex-derivatives","ETHF0:USTF0",1749565776111,27.7826,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565776312,27.6,2737.3,2737.2,18.55946]
["bitfinex-derivatives","ETHF0:USTF0",1749565778326,27.6,2737.3,2737.2,21.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749565778519,27.6,2737.3,2737.2,26.52775096]
["bitfinex-derivatives","ETHF0:USTF0",1749565778820,27.6,2737.3,2737.2,18.53546]
["bitfinex-derivatives","ETHF0:USTF0",1749565779024,28.33044,2737.3,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749565779213,27.6,2737.3,2737.1,18.53649]
["bitfinex-derivatives","ETHF0:USTF0",1749565779419,27.6,2737.3,2737.1,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1749565779722,27.6,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749565779927,27.6,2737.3,2737.2,8.74328595]
["bitfinex-derivatives","ETHF0:USTF0",1749565780225,27.6,2737.3,2737.2,10.02458595]
["bitfinex-derivatives","ETHF0:USTF0",1749565781027,0.00548787,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749565781317,0.00548787,2737.4,2737.3,12.87649514]
["bitfinex-derivatives","ETHF0:USTF0",1749565781523,0.3641,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749565781719,0.3641,2737.9,2737.8,26.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749565781926,27.6,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749565782625,0.00548787,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749565782820,0.00548787,2738.3,2738.2,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749565783118,27.60548787,2738.3,2738.2,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749565783318,27.60548787,2738.3,2738.2,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749565783722,27.60548787,2738.3,2738.2,34.42531993]
["bitfinex-derivatives","ETHF0:USTF0",1749565783923,1.0395,2739.1,2738.2,38.72836993]
["bitfinex-derivatives","ETHF0:USTF0",1749565784121,0.73005,2738.8,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749565784316,0.73002,2738.9,2738.6,18.52008]
["bitfinex-derivatives","ETHF0:USTF0",1749565784520,1.2795,2739.0,2738.6,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1749565784722,0.73005,2738.8,2738.7,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1749565785022,27.6,2738.8,2738.7,18.51006]
["bitfinex-derivatives","ETHF0:USTF0",1749565785423,27.6,2738.8,2738.7,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1749565785620,27.6,2738.8,2738.7,25.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749565785823,0.00547755,2739.1,2738.7,25.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749565785824,0.00547755,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749565786024,0.00547755,2739.1,2739.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749565786222,0.00547755,2739.1,2739.0,8.63918271]
["bitfinex-derivatives","ETHF0:USTF0",1749565786524,0.00547755,2739.1,2739.0,13.63918271]
["bitfinex-derivatives","ETHF0:USTF0",1749565786727,0.00547755,2739.1,2739.0,36.34818271]
["bitfinex-derivatives","ETHF0:USTF0",1749565787929,0.00547755,2739.1,2739.0,13.63918271]
["bitfinex-derivatives","ETHF0:USTF0",1749565788227,0.00547755,2739.1,2739.0,36.32818271]
["bitfinex-derivatives","ETHF0:USTF0",1749565789421,0.00547755,2739.1,2739.0,31.32818271]
["bitfinex-derivatives","ETHF0:USTF0",1749565789931,0.00547755,2739.1,2739.0,31.30818271]
["bitfinex-derivatives","ETHF0:USTF0",1749565790132,0.00547755,2739.1,2739.0,8.63918271]
["bitfinex-derivatives","ETHF0:USTF0",1749565790432,0.00547755,2739.1,2739.0,31.30418271]
["bitfinex-derivatives","ETHF0:USTF0",1749565791130,0.00547755,2739.1,2739.0,31.30518271]
["bitfinex-derivatives","ETHF0:USTF0",1749565791526,0.00547755,2739.1,2739.0,8.63918271]
["bitfinex-derivatives","ETHF0:USTF0",1749565791727,0.00547755,2739.1,2739.0,26.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749565792226,0.00547755,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565792429,0.73001,2738.9,2738.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749565792624,3.0238,2739.0,2738.8,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749565792827,3.0238,2739.0,2738.8,23.39303]
["bitfinex-derivatives","ETHF0:USTF0",1749565793028,3.0238,2739.0,2738.8,23.39304]
["bitfinex-derivatives","ETHF0:USTF0",1749565793227,3.0238,2739.0,2738.8,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749565793433,3.0238,2739.0,2738.8,23.39304]
["bitfinex-derivatives","ETHF0:USTF0",1749565793729,3.02379,2739.0,2738.8,23.39304]
["bitfinex-derivatives","ETHF0:USTF0",1749565794125,3.02379,2739.0,2738.8,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749565794527,2.2938,2739.0,2738.8,23.39303]
["bitfinex-derivatives","ETHF0:USTF0",1749565794824,3.02379,2739.0,2738.8,23.39303]
["bitfinex-derivatives","ETHF0:USTF0",1749565795023,2.2938,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749565795423,2.2938,2739.0,2738.9,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1749565795932,3.02379,2739.0,2738.9,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1749565796528,2.2938,2739.0,2738.7,0.37295237]
["bitfinex-derivatives","ETHF0:USTF0",1749565796725,3.02379,2739.0,2738.9,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1749565797128,2.2938,2739.0,2738.9,18.42801]
["bitfinex-derivatives","ETHF0:USTF0",1749565797329,0.00547755,2739.1,2738.9,18.42801]
["bitfinex-derivatives","ETHF0:USTF0",1749565797330,0.00547755,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749565797530,3.2078,2739.7,2739.1,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749565797531,0.72983,2739.6,2739.1,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749565797725,0.72983,2739.6,2739.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565797726,1.3076,2739.6,2739.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565797937,28.691,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749565798131,28.691,2739.8,2739.7,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749565798632,27.6,2739.8,2739.7,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749565798830,0.00547755,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749565799032,0.00547755,2740.0,2739.9,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749565799335,27.60547755,2740.0,2739.9,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749565799637,27.60547755,2740.0,2739.9,4.22998391]
["bitfinex-derivatives","ETHF0:USTF0",1749565800835,27.60547755,2740.0,2739.9,26.86498391]
["bitfinex-derivatives","ETHF0:USTF0",1749565801734,3.2078,2740.8,2740.2,1.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749565801932,0.3636,2741.0,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749565802235,28.7924,2740.9,2740.8,18.42551]
["bitfinex-derivatives","ETHF0:USTF0",1749565802936,27.6,2740.9,2740.8,18.42551]
["bitfinex-derivatives","ETHF0:USTF0",1749565803132,0.3636,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749565803533,0.3636,2741.0,2740.9,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1749565803728,0.3636,2741.0,2740.9,9.78281833]
["bitfinex-derivatives","ETHF0:USTF0",1749565804234,0.72923,2741.9,2741.1,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749565804441,1.283,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565804635,1.0155,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749565804832,2.0867,2743.0,2742.0,1.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749565805036,2.0867,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565805037,2.04770043,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565805341,2.04770043,2742.9,2742.3,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1749565805342,0.72904,2742.6,2742.3,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1749565805537,1.283,2742.5,2742.2,3.94240755]
["bitfinex-derivatives","ETHF0:USTF0",1749565805737,1.283,2742.5,2742.3,18.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749565806041,2.01208,2742.5,2742.4,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565806231,1.283,2742.5,2742.2,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565806437,0.72911,2742.3,2742.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565806636,0.77818455,2742.3,2741.4,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749565806839,3.93709,2741.6,2741.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565807036,36.53709,2741.6,2741.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565807240,37.3130173,2741.6,2741.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1749565807740,37.3130173,2741.6,2740.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749565807741,1.82331,2741.5,2740.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749565807937,1.82331,2741.5,2739.9,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1749565807938,3.2078,2741.2,2740.5,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1749565808243,3.2078,2741.2,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749565808244,0.72947,2741.0,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749565808445,1.2468,2740.9,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749565808745,1.2468,2740.9,2740.6,17.69547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565808941,0.72953,2740.7,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565809435,7.73704517,2740.7,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565809632,2.00751517,2740.7,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565809836,2.73704517,2740.7,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565810037,7.73704517,2740.7,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565810436,0.72961,2740.4,2740.3,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1749565810634,0.77451517,2740.4,2739.5,8.42779933]
["bitfinex-derivatives","ETHF0:USTF0",1749565810840,0.72967,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565811144,1.233,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749565811339,2.00890356,2740.3,2740.2,18.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749565811539,3.21327755,2740.5,2740.2,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749565811739,0.77629214,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749565812041,0.77629214,2740.4,2740.2,18.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749565812237,1.233,2740.4,2740.2,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749565812537,3.21327755,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749565812733,0.00547755,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749565812934,0.00547755,2740.5,2740.4,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1749565813536,0.9693,2741.3,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749565813734,0.77900321,2741.2,2740.9,18.43047]
["bitfinex-derivatives","ETHF0:USTF0",1749565813938,1.69869,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565814142,0.77833212,2741.2,2740.9,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1749565814445,0.72942,2741.2,2740.9,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1749565814745,0.77845972,2741.1,2740.9,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1749565814946,0.72941,2741.2,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749565815245,0.72949,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565815446,0.72951,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565815646,1.50814356,2740.8,2740.7,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749565815839,1.2475,2741.1,2740.7,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749565816040,0.97477755,2741.3,2740.7,25.75809467]
["bitfinex-derivatives","ETHF0:USTF0",1749565816345,0.72945,2741.1,2740.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749565816744,0.72942,2741.2,2740.7,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749565817046,0.72942,2741.2,2740.8,28.16260385]
["bitfinex-derivatives","ETHF0:USTF0",1749565817246,0.97477755,2741.3,2740.8,28.74399385]
["bitfinex-derivatives","ETHF0:USTF0",1749565817841,0.00547755,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749565818047,0.00547755,2741.3,2741.2,5.64541]
["bitfinex-derivatives","ETHF0:USTF0",1749565818248,0.00547755,2741.3,2741.2,27.48012139]
["bitfinex-derivatives","ETHF0:USTF0",1749565818540,0.00547755,2741.3,2741.2,23.36141]
["bitfinex-derivatives","ETHF0:USTF0",1749565818854,3.2078,2742.7,2741.4,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749565819143,0.77760568,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565819447,2.198,2742.8,2742.5,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1749565819649,0.72906,2742.5,2742.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749565819845,0.72906,2742.5,2742.4,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1749565820046,1.50601785,2742.5,2742.4,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1749565820349,27.6,2742.5,2742.4,18.45609]
["bitfinex-derivatives","ETHF0:USTF0",1749565820551,27.6,2742.5,2742.4,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1749565820850,0.72911,2742.4,2742.3,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749565821046,0.72914,2742.2,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565821252,1.50556192,2742.2,2742.1,17.75247755]
["bitfinex-derivatives","ETHF0:USTF0",1749565821443,7.59935192,2742.2,2741.6,0.36169964]
["bitfinex-derivatives","ETHF0:USTF0",1749565821650,0.72927,2741.8,2741.5,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1749565821843,1.50571192,2741.7,2741.5,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1749565822144,0.7292,2742.0,2741.6,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1749565822445,0.77665203,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749565822652,0.00547755,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749565823252,0.00547755,2742.1,2742.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1749565823547,0.00547755,2742.1,2742.0,11.58490237]
["bitfinex-derivatives","ETHF0:USTF0",1749565823752,3.2078,2743.1,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749565823942,3.2078,2743.1,2742.4,26.60889]
["bitfinex-derivatives","ETHF0:USTF0",1749565824147,0.72902,2742.7,2742.4,23.39809]
["bitfinex-derivatives","ETHF0:USTF0",1749565824453,5.03012,2743.1,2742.4,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1749565824747,28.37614037,2742.5,2742.4,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1749565826052,27.6,2742.5,2742.4,18.48009]
["bitfinex-derivatives","ETHF0:USTF0",1749565826450,28.37649594,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749565826645,31.58429594,2742.5,2742.4,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1749565826848,0.7293,2741.6,2741.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565827053,3.98429594,2741.6,2741.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565827249,0.72942,2741.2,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749565827554,8.98429594,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565827555,0.72947,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565827751,0.77649594,2740.9,2740.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749565827947,0.77649594,2740.9,2740.8,18.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749565828159,0.77649594,2740.9,2740.8,18.97714681]
["bitfinex-derivatives","ETHF0:USTF0",1749565828752,0.77649594,2740.9,2740.8,18.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749565829352,0.77649594,2740.9,2740.8,18.59652]
["bitfinex-derivatives","ETHF0:USTF0",1749565829553,0.77649594,2740.9,2740.8,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1749565829753,0.77649594,2740.9,2740.8,18.59652]
["bitfinex-derivatives","ETHF0:USTF0",1749565831359,0.77649594,2740.9,2740.8,18.95604524]
["bitfinex-derivatives","ETHF0:USTF0",1749565831560,3.93718,2741.3,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749565831756,0.77903854,2741.2,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749565831962,0.77903854,2741.1,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749565833759,1.0173,2741.5,2740.8,19.51092524]
["bitfinex-derivatives","ETHF0:USTF0",1749565833957,0.73473755,2741.8,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749565834267,0.73473755,2741.8,2741.6,21.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749565834268,0.79094859,2741.7,2741.6,21.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749565834459,0.00547755,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749565834657,0.79641241,2741.8,2741.7,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1749565834861,1.52568241,2741.8,2741.7,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1749565835063,0.72933,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749565835263,0.79093486,2741.4,2741.3,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1749565835463,0.72942,2741.2,2741.1,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1749565835663,0.79093486,2741.2,2741.1,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1749565835960,0.79093486,2741.2,2740.8,0.35952524]
["bitfinex-derivatives","ETHF0:USTF0",1749565836157,3.2078,2741.4,2741.1,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1749565836359,0.79569358,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749565836857,0.79569358,2741.3,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1749565837063,0.79569358,2741.3,2741.2,5.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749565837461,0.00547755,2741.8,2741.3,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749565837672,0.00547755,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749565837966,0.80079013,2741.8,2741.7,18.60628]
["bitfinex-derivatives","ETHF0:USTF0",1749565838361,0.80079013,2741.8,2741.7,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1749565838560,0.72928,2741.7,2741.2,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1749565838762,0.79531258,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749565839066,0.79531258,2741.6,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749565839067,0.72936,2741.4,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749565839270,0.79531258,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749565839665,0.79531258,2741.3,2741.2,18.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749565840366,0.00547755,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749565840563,0.00547755,2741.8,2741.7,21.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749565843170,27.6,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749565843368,27.6,2742.5,2742.4,18.59009]
["bitfinex-derivatives","ETHF0:USTF0",1749565843664,27.6,2742.5,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749565843867,0.72915,2742.2,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749565844173,32.63051,2742.5,2741.8,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565844470,0.72915,2742.2,2741.9,18.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749565844665,3.2078,2742.2,2741.9,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1749565844972,0.9288,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749565845473,3.2078,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565845967,0.7291,2742.4,2741.9,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1749565846471,0.7291,2742.4,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749565846668,27.6,2742.5,2742.2,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749565846866,27.6,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749565848964,27.6,2742.5,2742.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749565849163,27.6,2742.5,2741.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749565849367,0.72913,2742.3,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749565849574,29.42272,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565849771,0.72912,2742.3,2742.2,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1749565850266,27.6,2742.5,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749565850872,27.6,2742.5,2742.4,18.54209]
["bitfinex-derivatives","ETHF0:USTF0",1749565852271,28.39069324,2742.5,2742.4,18.54209]
["bitfinex-derivatives","ETHF0:USTF0",1749565854373,27.6,2742.5,2742.4,18.54209]
["bitfinex-derivatives","ETHF0:USTF0",1749565854776,27.59453,2742.5,2742.4,23.21719201]
["bitfinex-derivatives","ETHF0:USTF0",1749565855079,3.2078,2743.2,2742.4,23.21719201]
["bitfinex-derivatives","ETHF0:USTF0",1749565855080,3.2078,2743.2,2742.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749565855275,0.78984274,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749565855476,0.78984274,2743.1,2743.0,18.49892]
["bitfinex-derivatives","ETHF0:USTF0",1749565855879,28.38984274,2743.1,2743.0,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749565856078,28.38984274,2743.1,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749565856377,28.38984274,2743.1,2743.0,18.48893]
["bitfinex-derivatives","ETHF0:USTF0",1749565856570,28.38984274,2743.1,2743.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749565856974,28.38984274,2743.1,2743.0,18.48893]
["bitfinex-derivatives","ETHF0:USTF0",1749565857174,28.38984274,2743.1,2743.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749565857575,28.38984274,2743.1,2743.0,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1749565857780,28.38984274,2743.1,2743.0,18.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749565858475,28.38984274,2743.1,2743.0,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1749565858677,30.38905274,2743.1,2743.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1749565858873,29.66014274,2743.1,2743.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1749565859278,30.38905274,2743.1,2743.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1749565859981,30.38905274,2743.1,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749565860181,0.78984274,2743.0,2742.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749565860376,5.26794274,2742.9,2742.3,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1749565860582,3.2078,2742.6,2742.2,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1749565860784,2.06014274,2742.5,2742.2,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1749565860981,2.06014274,2742.5,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749565860982,0.78984274,2742.4,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749565861179,10.28954274,2742.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565861381,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565861589,3.95164274,2741.4,2740.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749565861781,3.2078,2740.9,2740.1,8.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749565861984,3.93738,2740.6,2740.5,0.07297938]
["bitfinex-derivatives","ETHF0:USTF0",1749565862289,0.72962,2740.4,2740.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565862589,28.38984274,2740.4,2740.3,0.73512755]
["bitfinex-derivatives","ETHF0:USTF0",1749565863181,28.38984274,2740.4,2740.3,18.54012755]
["bitfinex-derivatives","ETHF0:USTF0",1749565863483,27.6,2740.4,2740.3,23.53612755]
["bitfinex-derivatives","ETHF0:USTF0",1749565863690,26.71775308,2740.4,2740.3,34.59112724]
["bitfinex-derivatives","ETHF0:USTF0",1749565864186,25.95534308,2740.4,2740.3,34.59112724]
["bitfinex-derivatives","ETHF0:USTF0",1749565864493,0.00547755,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749565864789,28.39440943,2740.8,2740.4,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1749565864985,0.72959,2740.6,2740.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565865291,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565865484,0.72974,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565865791,1.98803188,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565865989,1.98803188,2739.9,2739.6,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1749565865990,0.78853118,2739.8,2739.6,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1749565866180,2.71746179,2739.7,2739.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749565866379,2.71746179,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565866380,0.78854179,2739.6,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565866580,1.1991,2739.5,2739.3,17.85647755]
["bitfinex-derivatives","ETHF0:USTF0",1749565867288,1.1991,2739.5,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565867488,0.72989,2739.4,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565867789,1.1991,2739.5,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565868187,1.235,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565868387,0.78658178,2740.1,2739.4,7.99750663]
["bitfinex-derivatives","ETHF0:USTF0",1749565868585,1.235,2740.2,2739.4,7.99750663]
["bitfinex-derivatives","ETHF0:USTF0",1749565868888,1.235,2740.2,2739.5,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749565869291,0.78818048,2740.1,2739.5,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749565869585,5.23098048,2740.0,2739.5,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749565869788,1.235,2740.0,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749565869988,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565870184,0.78756024,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565870385,1.3122,2740.5,2739.8,4.75045493]
["bitfinex-derivatives","ETHF0:USTF0",1749565870591,1.3122,2740.5,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749565870785,3.2078,2740.6,2740.2,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749565870994,27.60547755,2740.8,2740.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749565871597,1.3122,2740.7,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749565871785,1.3122,2740.7,2740.2,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749565872092,1.3122,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565872293,3.2078,2740.1,2739.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749565872495,1.3122,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749565872691,3.2078,2740.1,2739.6,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749565872692,3.2078,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565872891,2.0418,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565873086,1.3122,2740.5,2740.1,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1749565873592,1.3122,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749565874296,1.3122,2740.5,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749565874688,3.2078,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749565874891,27.60547755,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749565875089,38.10500755,2740.8,2740.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749565875289,3.2078,2740.6,2740.1,22.859]
["bitfinex-derivatives","ETHF0:USTF0",1749565875495,9.77,2740.5,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749565875695,11.7118,2740.5,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749565875993,11.7118,2740.5,2739.8,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1749565875994,3.2078,2740.3,2740.0,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1749565876194,11.0837,2740.2,2739.4,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749565876493,3.2078,2740.0,2739.4,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749565876688,0.72979,2739.8,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749565877093,2.04346,2739.9,2739.4,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749565877395,0.72986,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565877594,0.72986,2739.5,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565877595,0.72988,2739.5,2739.3,18.59039755]
["bitfinex-derivatives","ETHF0:USTF0",1749565877789,2.04359,2739.4,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565877992,1.3137,2739.4,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565878193,2.04359,2739.4,2739.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565878596,4.5215,2739.4,2738.6,10.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749565878806,1.3137,2739.4,2738.8,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749565879000,1.3137,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565879200,1.8248,2739.3,2738.6,5.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749565879495,3.93779,2739.1,2738.7,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1749565879689,0.00547755,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565879997,9.75905245,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749565880201,3.9376,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565880202,0.7298,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565880494,0.1824,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565880804,27.7824,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565881100,27.7824,2740.1,2739.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749565881301,0.72979,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565881497,0.72977,2739.9,2739.7,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1749565882100,27.7824,2740.1,2739.7,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1749565882398,27.7824,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565883294,27.7824,2740.1,2739.8,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1749565883500,27.7824,2740.1,2739.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749565883902,28.51211,2740.1,2739.9,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1749565884094,0.79324558,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565884397,0.79324558,2740.0,2738.7,2.19974608]
["bitfinex-derivatives","ETHF0:USTF0",1749565884398,0.7299,2739.4,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749565884597,3.2078,2739.5,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749565884799,0.72986,2739.5,2739.0,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1749565885002,1.92396,2739.5,2739.0,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1749565885202,0.7299,2739.4,2739.0,18.60898]
["bitfinex-derivatives","ETHF0:USTF0",1749565885499,0.7299,2739.4,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565885707,6.22657,2739.5,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749565885901,0.72994,2739.2,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749565886203,1.95084,2739.3,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749565886398,0.79482013,2739.2,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749565886603,0.79482013,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749565886794,1.95084,2739.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565886997,0.79573513,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749565887205,1.52568513,2739.2,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749565887401,0.73,2739.0,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565887598,0.79573513,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749565890806,0.79573513,2738.9,2738.7,4.31244608]
["bitfinex-derivatives","ETHF0:USTF0",1749565891098,9.75905245,2739.1,2738.7,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565891099,0.79573513,2738.8,2738.7,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565891298,10.55478758,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749565891503,0.79573513,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749565891704,9.75905245,2739.6,2738.7,12.93756047]
["bitfinex-derivatives","ETHF0:USTF0",1749565891897,27.7824,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565892302,0.1824,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749565892710,0.1824,2740.1,2740.0,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1749565893007,27.7824,2740.1,2740.0,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1749565894300,0.72976,2739.9,2739.8,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565894506,3.2078,2739.9,2739.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1749565894700,1.82464,2739.6,2738.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749565894899,1.82464,2739.6,2738.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749565894900,0.73002,2738.9,2738.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1749565895100,0.73005,2738.8,2738.7,0.35852723]
["bitfinex-derivatives","ETHF0:USTF0",1749565895301,27.6,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565895504,1.267,2738.7,2738.3,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565895811,33.34151755,2738.9,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749565896002,33.87847755,2738.9,2738.3,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565896502,3.2078,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565896703,4.1162,2738.8,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565896909,29.81427755,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565896910,27.60547755,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565897098,30.81327755,2738.9,2738.3,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749565897304,30.81327755,2738.9,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565897305,0.73016,2738.4,2738.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565897601,3.2078,2738.5,2737.9,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1749565897805,9.75905245,2738.7,2738.0,5.03347]
["bitfinex-derivatives","ETHF0:USTF0",1749565897999,9.75905245,2738.7,2738.0,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749565898198,3.2078,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565898400,1.2498,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565898598,1.2498,2738.4,2738.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1749565898599,0.7302,2738.3,2738.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1749565898801,10.48929245,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565899009,0.73026,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565899407,14.21665245,2738.2,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565899606,12.96685245,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565900812,9.75905245,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565901011,8.9882298,2738.2,2738.1,13.73358618]
["bitfinex-derivatives","ETHF0:USTF0",1749565901405,8.9882298,2738.2,2738.1,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565901616,8.9882298,2738.2,2738.1,8.93804]
["bitfinex-derivatives","ETHF0:USTF0",1749565901813,8.9882298,2738.2,2738.1,13.67941575]
["bitfinex-derivatives","ETHF0:USTF0",1749565902014,7.4865298,2738.2,2738.1,14.64641575]
["bitfinex-derivatives","ETHF0:USTF0",1749565902615,7.4865298,2738.2,2738.1,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749565902813,7.4865298,2738.2,2738.1,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1749565903514,7.4865298,2738.2,2738.1,18.64624]
["bitfinex-derivatives","ETHF0:USTF0",1749565903712,8.26562894,2738.2,2738.1,31.6377901]
["bitfinex-derivatives","ETHF0:USTF0",1749565903910,7.4865298,2738.2,2738.1,31.6377901]
["bitfinex-derivatives","ETHF0:USTF0",1749565904111,7.4865298,2739.4,2738.1,30.9075501]
["bitfinex-derivatives","ETHF0:USTF0",1749565904311,7.4865298,2739.4,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749565904513,31.60498086,2738.9,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565904817,1.52175331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565905019,2.74735331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565905216,0.79170331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565905417,1.52175331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565906017,2.74735331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565906821,2.01730331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565907019,2.74735331,2738.8,2738.7,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1749565907717,7.01730331,2738.8,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749565907913,3.2078,2738.6,2738.2,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1749565908122,3.2078,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565908318,4.00504117,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565908518,4.73514117,2738.6,2738.2,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1749565908718,0.79724117,2738.5,2738.2,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1749565908924,0.79724117,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749565909117,0.79724117,2738.4,2738.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749565909317,4.00504117,2738.3,2738.0,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1749565909619,0.79700896,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565910518,0.79700896,2738.2,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749565910716,1.52725896,2738.1,2737.9,0.36627708]
["bitfinex-derivatives","ETHF0:USTF0",1749565910916,1.52727896,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565911122,4.73507896,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565912222,12.22160876,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565912620,13.49710876,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565913226,14.45810876,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565914027,13.72783876,2738.0,2737.9,0.73576755]
["bitfinex-derivatives","ETHF0:USTF0",1749565914223,14.45809876,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565914528,12.45233876,2738.0,2737.9,0.73576755]
["bitfinex-derivatives","ETHF0:USTF0",1749565914726,11.49133876,2738.0,2737.9,0.73576755]
["bitfinex-derivatives","ETHF0:USTF0",1749565914921,8.28353876,2738.0,2737.9,18.60076755]
["bitfinex-derivatives","ETHF0:USTF0",1749565915120,9.01379876,2738.0,2737.9,18.60076755]
["bitfinex-derivatives","ETHF0:USTF0",1749565915324,9.01379876,2738.0,2737.9,17.87047755]
["bitfinex-derivatives","ETHF0:USTF0",1749565915523,9.01379876,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565915925,0.79700896,2738.0,2737.9,5.73576755]
["bitfinex-derivatives","ETHF0:USTF0",1749565916125,3.2078,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749565916326,3.99642826,2738.5,2738.3,18.62217]
["bitfinex-derivatives","ETHF0:USTF0",1749565916522,0.78862826,2738.4,2738.3,18.62217]
["bitfinex-derivatives","ETHF0:USTF0",1749565917427,0.78862826,2738.4,2738.3,18.62218]
["bitfinex-derivatives","ETHF0:USTF0",1749565918328,0.73026,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565918527,0.78909699,2738.0,2737.9,17.88547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565918726,1.51935699,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565918929,0.78909699,2738.0,2737.9,17.88247755]
["bitfinex-derivatives","ETHF0:USTF0",1749565919130,4.1582,2738.8,2737.9,34.68114023]
["bitfinex-derivatives","ETHF0:USTF0",1749565919325,0.78912712,2738.6,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749565919526,0.78912712,2738.5,2737.9,28.95085023]
["bitfinex-derivatives","ETHF0:USTF0",1749565919727,0.78912712,2738.5,2737.9,24.11727755]
["bitfinex-derivatives","ETHF0:USTF0",1749565919728,0.78912712,2738.4,2737.9,24.11727755]
["bitfinex-derivatives","ETHF0:USTF0",1749565920025,1.51931712,2738.3,2738.0,18.60027]
["bitfinex-derivatives","ETHF0:USTF0",1749565920221,3.2078,2738.6,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565920222,0.78912712,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565920429,3.93791,2738.6,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749565920625,0.78916708,2738.5,2738.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749565920828,0.78916708,2738.4,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565921035,3.99696708,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749565921231,0.78916708,2738.2,2738.0,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1749565921528,3.2078,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749565921733,4.72702776,2738.6,2738.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749565921936,0.78910776,2738.5,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749565922233,3.2078,2738.6,2737.9,1.83117755]
["bitfinex-derivatives","ETHF0:USTF0",1749565922234,0.73026,2738.0,2737.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565922429,5.82258776,2738.0,2737.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749565922635,0.73036,2737.7,2737.6,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1749565922927,0.73041,2737.5,2737.4,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1749565923133,0.78910776,2737.5,2737.3,0.36114293]
["bitfinex-derivatives","ETHF0:USTF0",1749565923333,0.78910776,2737.4,2737.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749565923530,0.78910776,2737.3,2737.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749565923735,0.78910776,2737.3,2737.2,5.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749565923931,0.78910776,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749565924431,0.78910776,2737.3,2737.2,28.41780803]
["bitfinex-derivatives","ETHF0:USTF0",1749565924732,0.78910776,2737.3,2737.2,18.25731693]
["bitfinex-derivatives","ETHF0:USTF0",1749565924937,0.78910776,2737.3,2737.2,18.98779693]
["bitfinex-derivatives","ETHF0:USTF0",1749565926636,0.78910776,2737.3,2737.2,24.708555]
["bitfinex-derivatives","ETHF0:USTF0",1749565927331,3.2078,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749565927537,3.99860637,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749565927731,3.99860637,2737.7,2737.3,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749565927934,0.79080637,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749565928129,0.79080637,2737.6,2737.3,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749565928337,3.2078,2737.4,2737.2,18.23931693]
["bitfinex-derivatives","ETHF0:USTF0",1749565928639,0.79080637,2737.3,2737.2,18.96977693]
["bitfinex-derivatives","ETHF0:USTF0",1749565930033,0.79080637,2737.3,2737.2,18.23931693]
["bitfinex-derivatives","ETHF0:USTF0",1749565930332,0.79080637,2737.3,2736.9,1.09474239]
["bitfinex-derivatives","ETHF0:USTF0",1749565930534,3.2078,2737.1,2736.9,0.36420239]
["bitfinex-derivatives","ETHF0:USTF0",1749565930736,0.79080637,2737.0,2736.3,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749565930927,3.93839,2736.8,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749565931132,0.79080637,2736.7,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749565931333,1.82667,2736.5,2735.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749565931629,28.39080637,2736.6,2735.2,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1749565931630,0.73088,2735.7,2735.2,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1749565931835,0.79080637,2735.6,2735.3,0.07311812]
["bitfinex-derivatives","ETHF0:USTF0",1749565932030,3.2078,2735.8,2735.3,0.07311812]
["bitfinex-derivatives","ETHF0:USTF0",1749565932338,0.79071931,2735.7,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749565932531,3.93867,2735.8,2735.5,0.80404277]
["bitfinex-derivatives","ETHF0:USTF0",1749565932532,0.79071931,2735.6,2735.5,0.80404277]
["bitfinex-derivatives","ETHF0:USTF0",1749565932837,0.79071931,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749565934336,3.2078,2735.8,2735.0,10.06244]
["bitfinex-derivatives","ETHF0:USTF0",1749565934337,0.73094,2735.5,2735.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1749565934633,0.73094,2735.5,2734.8,3.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749565934634,4.42627755,2735.5,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749565934834,0.780678,2735.4,2734.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749565935028,4.42627755,2735.5,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749565935237,5.15722755,2735.5,2734.9,6.12743941]
["bitfinex-derivatives","ETHF0:USTF0",1749565935432,0.77991938,2735.4,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749565935633,4.42627755,2735.5,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749565935935,0.7799547,2735.4,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749565936136,5.15722755,2735.5,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749565936333,4.42627755,2735.5,2734.9,24.00143941]
["bitfinex-derivatives","ETHF0:USTF0",1749565936534,0.00547755,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749565936733,0.00547755,2735.5,2735.2,4.82445777]
["bitfinex-derivatives","ETHF0:USTF0",1749565936929,3.2078,2735.4,2735.1,0.36212563]
["bitfinex-derivatives","ETHF0:USTF0",1749565937137,0.73105,2735.1,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749565937336,0.73105,2735.1,2734.4,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749565937337,3.2078,2735.1,2734.4,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749565937635,3.2078,2735.4,2734.9,6.57737828]
["bitfinex-derivatives","ETHF0:USTF0",1749565937841,3.2078,2735.4,2735.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749565938036,3.2078,2735.4,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749565938229,3.2078,2735.4,2734.8,0.35639542]
["bitfinex-derivatives","ETHF0:USTF0",1749565938431,0.00547755,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749565938631,0.00547755,2735.5,2735.4,18.61996]
["bitfinex-derivatives","ETHF0:USTF0",1749565939033,0.00547755,2735.5,2735.4,19.90656]
["bitfinex-derivatives","ETHF0:USTF0",1749565939732,0.00547755,2735.5,2735.4,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1749565939935,0.00547755,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749565941141,0.00547755,2735.5,2735.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565941336,0.73641755,2735.5,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749565941541,0.00547755,2735.5,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749565941733,3.2078,2735.4,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749565941939,3.93876,2735.4,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749565942241,0.00547755,2735.5,2735.1,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749565942436,0.00547755,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749565942636,0.00547755,2735.5,2735.4,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749565942837,0.00547755,2735.5,2735.4,15.43872422]
["bitfinex-derivatives","ETHF0:USTF0",1749565943037,3.2078,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749565943834,1.2564,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749565944145,27.39027337,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749565944934,0.00547755,2736.7,2736.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1749565945134,0.00547755,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749565945340,0.00547755,2736.7,2736.5,4.65480228]
["bitfinex-derivatives","ETHF0:USTF0",1749565945537,1.93310755,2736.7,2736.5,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1749565945841,0.73064,2736.6,2736.5,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1749565946042,0.73067,2736.5,2736.2,0.73620755]
["bitfinex-derivatives","ETHF0:USTF0",1749565946238,3.2078,2736.5,2736.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565946438,0.73072,2736.3,2736.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749565946635,0.73072,2736.3,2735.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565946836,4.486,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749565947036,4.486,2736.2,2735.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565947241,0.73078,2736.1,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749565947444,1.2782,2736.1,2735.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565947645,1.2782,2736.1,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749565947838,1.2782,2736.1,2735.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565948040,0.73081,2736.0,2735.7,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1749565948236,1.2782,2736.1,2735.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749565948237,3.2078,2735.9,2735.4,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1749565948541,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565948542,3.2078,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565948742,3.2078,2735.3,2734.7,23.91282]
["bitfinex-derivatives","ETHF0:USTF0",1749565948940,3.21327755,2735.3,2734.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749565949240,3.21327755,2735.3,2734.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749565949241,3.2078,2734.7,2734.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749565949442,3.2078,2734.7,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749565949642,8.2138,2735.0,2734.3,4.70473661]
["bitfinex-derivatives","ETHF0:USTF0",1749565949843,1.2907,2734.9,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749565950044,3.93896,2734.7,2734.3,5.43597661]
["bitfinex-derivatives","ETHF0:USTF0",1749565950245,3.2078,2734.7,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749565950445,1.2907,2734.6,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749565950744,28.8907,2734.6,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749565951041,28.8907,2734.6,2734.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749565951244,28.8907,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749565951450,28.8907,2734.6,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749565951642,28.8907,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749565951845,28.8907,2734.6,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749565952243,28.8907,2734.6,2734.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749565952444,28.8907,2734.6,2734.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749565952746,27.6,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749565952944,27.6,2734.6,2734.2,4.64529391]
["bitfinex-derivatives","ETHF0:USTF0",1749565953345,27.6,2734.6,2734.1,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1749565953541,27.6,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749565953748,27.6,2734.6,2734.2,6.65251604]
["bitfinex-derivatives","ETHF0:USTF0",1749565953749,27.6,2734.6,2734.2,4.82430604]
["bitfinex-derivatives","ETHF0:USTF0",1749565953938,27.6,2734.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565953939,3.2078,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565954138,3.2078,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749565954437,0.73124,2734.4,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749565954642,0.9977,2734.5,2733.9,4.66231562]
["bitfinex-derivatives","ETHF0:USTF0",1749565954842,27.6,2734.6,2734.1,4.66231562]
["bitfinex-derivatives","ETHF0:USTF0",1749565955048,27.6,2734.6,2734.0,19.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749565955246,27.6,2734.6,2734.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749565955547,28.8202,2734.6,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749565955742,28.8202,2734.6,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749565956048,27.6,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749565956443,3.21327755,2735.3,2734.7,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749565956647,0.00547755,2735.3,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749565956843,0.73109,2734.9,2734.8,4.68752972]
["bitfinex-derivatives","ETHF0:USTF0",1749565957045,3.98584121,2734.9,2734.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749565957243,1.99824121,2734.8,2734.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749565957443,3.2078,2734.6,2734.3,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1749565957746,1.99885576,2734.5,2734.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749565958042,1.99885576,2734.5,2734.0,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749565958043,29.10988576,2734.4,2734.0,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749565958343,1.82821,2734.2,2733.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749565958546,3.2078,2733.9,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749565958748,0.77865576,2733.8,2733.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749565958950,0.7793513,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749565959243,0.7793513,2733.7,2732.9,25.17994359]
["bitfinex-derivatives","ETHF0:USTF0",1749565959449,3.9871513,2733.6,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749565959648,28.3793513,2733.5,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749565959850,27.6,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565960042,28.37957707,2733.5,2733.0,1.51633437]
["bitfinex-derivatives","ETHF0:USTF0",1749565960241,28.37957707,2733.5,2733.0,0.29163437]
["bitfinex-derivatives","ETHF0:USTF0",1749565960242,0.77957707,2733.4,2733.0,0.29163437]
["bitfinex-derivatives","ETHF0:USTF0",1749565960543,27.6,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565960748,28.37973534,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565961143,28.37973534,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749565961344,27.6,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565961645,28.37035958,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565961847,27.6,2733.5,2733.4,10.47964695]
["bitfinex-derivatives","ETHF0:USTF0",1749565962249,27.6,2733.5,2733.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749565962547,27.6,2733.5,2733.4,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749565962748,27.6,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565963552,27.6,2733.5,2733.0,4.76829841]
["bitfinex-derivatives","ETHF0:USTF0",1749565963744,27.6,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749565964142,0.00547755,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749565964351,7.55e-06,2733.8,2733.7,26.90421]
["bitfinex-derivatives","ETHF0:USTF0",1749565964654,7.55e-06,2733.8,2733.7,36.73594054]
["bitfinex-derivatives","ETHF0:USTF0",1749565965346,27.6,2734.3,2733.7,36.73594054]
["bitfinex-derivatives","ETHF0:USTF0",1749565965347,27.6,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749565965954,27.6,2734.3,2734.2,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749565966155,27.6,2734.3,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749565966550,2.00349419,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749565967054,7.00349419,2734.2,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565967245,3.2078,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565967451,4.73172419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565967646,5.98192419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565968952,5.25059419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565969154,5.98192419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565969654,5.25059419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565969955,5.98192419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565970860,5.25059419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565971053,5.98192419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565971653,10.98192419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565972455,5.25059419,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565972656,5.25059419,2734.0,2733.9,0.73684767]
["bitfinex-derivatives","ETHF0:USTF0",1749565972860,30.8078,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749565973058,31.59974338,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749565973260,27.6,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749565973458,27.6,2734.3,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565973761,27.6,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749565974058,27.6,2734.3,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565974256,5.27972078,2734.2,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749565974467,0.79332078,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749565976053,27.6,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749565976258,28.39441129,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749565976860,28.39441129,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749565977062,0.79441129,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749565977864,0.79441129,2734.2,2734.1,5.48864744]
["bitfinex-derivatives","ETHF0:USTF0",1749565978755,28.39441129,2734.2,2734.1,5.48864744]
["bitfinex-derivatives","ETHF0:USTF0",1749565979462,28.39441129,2734.2,2734.1,8.69644744]
["bitfinex-derivatives","ETHF0:USTF0",1749565980166,28.39441129,2734.2,2734.1,5.48864744]
["bitfinex-derivatives","ETHF0:USTF0",1749565980465,28.39441129,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749565980661,28.39441129,2734.2,2734.0,5.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749565980861,0.73133,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565981055,0.79441129,2734.0,2733.9,0.73684767]
["bitfinex-derivatives","ETHF0:USTF0",1749565981862,0.79441129,2734.0,2733.9,18.74274643]
["bitfinex-derivatives","ETHF0:USTF0",1749565982064,27.6,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749565982266,28.39686033,2734.2,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565982561,3.93913,2734.0,2733.9,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565982760,0.73148,2733.5,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749565982967,0.79686033,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749565983169,2.00966033,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749565983757,2.00966033,2733.4,2733.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749565983962,0.79686033,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749565984464,0.79686033,2733.3,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749565984766,0.79686033,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749565985167,0.82942794,2733.2,2733.0,5.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749565985370,3.2078,2733.4,2732.9,0.36121901]
["bitfinex-derivatives","ETHF0:USTF0",1749565985371,0.7316,2733.0,2732.9,0.36121901]
["bitfinex-derivatives","ETHF0:USTF0",1749565985663,0.82942794,2733.0,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749565985968,2.05512794,2732.9,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749565986262,2.05512794,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565986263,0.82942794,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565986462,2.78681794,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565986657,0.82942794,2732.6,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749565986860,1.2257,2732.7,2731.9,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749565986861,0.82942794,2732.5,2731.9,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749565987069,0.82942794,2732.4,2731.9,8.62210313]
["bitfinex-derivatives","ETHF0:USTF0",1749565987269,0.82942794,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749565987464,1.2257,2732.5,2731.9,9.87460313]
["bitfinex-derivatives","ETHF0:USTF0",1749565987665,1.82948,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565987967,3.2078,2732.0,2731.9,0.36285413]
["bitfinex-derivatives","ETHF0:USTF0",1749565988266,31.63696407,2732.0,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749565988469,2.05486407,2731.9,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749565988670,0.82916407,2731.8,2731.0,0.00549274]
["bitfinex-derivatives","ETHF0:USTF0",1749565988862,2.10755174,2731.7,2731.0,0.00549274]
["bitfinex-derivatives","ETHF0:USTF0",1749565989062,3.2078,2731.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565989269,3.2078,2731.1,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749565989567,0.82916407,2731.0,2730.9,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1749565989769,0.73204,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565989969,2.10075962,2731.3,2730.7,0.37272324]
["bitfinex-derivatives","ETHF0:USTF0",1749565990164,0.82788893,2731.2,2730.6,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749565990463,1.2729,2731.3,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749565990464,0.82777526,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749565990769,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565990972,2.09968494,2731.2,2730.5,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749565991266,1.55874751,2731.1,2730.6,5.52941728]
["bitfinex-derivatives","ETHF0:USTF0",1749565991570,0.9834,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749565991768,3.2078,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749565992666,0.00548767,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749565992865,0.00548767,2731.7,2731.6,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749565993062,0.00548767,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749565993265,3.21328767,2731.7,2731.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749565993468,3.21328767,2731.7,2730.8,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1749565993469,3.21328767,2731.7,2731.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749565993672,3.2078,2731.4,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749565993974,2.04178328,2731.3,2730.6,0.36782407]
["bitfinex-derivatives","ETHF0:USTF0",1749565994169,2.04178328,2731.3,2730.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749565994170,0.73215,2731.0,2730.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749565994374,2.2109,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749565994866,3.2078,2731.4,2730.8,8.01324461]
["bitfinex-derivatives","ETHF0:USTF0",1749565995175,3.2078,2731.4,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749565995368,1.2354,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749565995568,1.2354,2731.3,2730.8,14.89567461]
["bitfinex-derivatives","ETHF0:USTF0",1749565995764,4.16018767,2731.7,2730.8,13.06524461]
["bitfinex-derivatives","ETHF0:USTF0",1749565996068,4.16018767,2731.7,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749565996267,4.16018767,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749565996465,0.00548767,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749565996668,27.6,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749565996867,27.6,2732.0,2731.6,8.0471637]
["bitfinex-derivatives","ETHF0:USTF0",1749565997068,27.6,2732.0,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749565997368,27.6,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749565998375,27.6,2732.0,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565998779,27.6,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749565999176,28.33189,2732.0,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565999375,1.2744,2731.9,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749565999774,1.70092,2731.8,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566000272,2.97532,2731.8,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566000677,3.8014057,2731.8,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566000975,27.6,2732.0,2731.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566001180,27.6,2732.0,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749566001377,27.6,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749566001675,27.6,2732.0,2731.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749566002080,27.6,2732.0,2731.9,9.98127322]
["bitfinex-derivatives","ETHF0:USTF0",1749566002677,16.93586625,2732.0,2731.9,9.98127322]
["bitfinex-derivatives","ETHF0:USTF0",1749566002879,0.00548767,2732.2,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749566003186,0.00548767,2732.2,2732.1,10.52314446]
["bitfinex-derivatives","ETHF0:USTF0",1749566003482,0.00548767,2732.2,2732.1,15.52314446]
["bitfinex-derivatives","ETHF0:USTF0",1749566003683,27.60548767,2732.2,2732.1,15.52314446]
["bitfinex-derivatives","ETHF0:USTF0",1749566003875,0.00548767,2732.2,2732.1,15.52314446]
["bitfinex-derivatives","ETHF0:USTF0",1749566004074,4.139,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566004273,5.3173,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566004479,28.4262642,2733.4,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749566004782,28.4262642,2733.4,2732.7,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749566004783,2.02780911,2733.3,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749566005078,3.2078,2733.1,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749566005278,1.2019,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566005484,27.60548767,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566005679,3.2078,2733.3,2733.0,4.84916338]
["bitfinex-derivatives","ETHF0:USTF0",1749566005880,27.60548767,2733.4,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749566006178,27.60548767,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566006374,27.60548767,2733.4,2733.3,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1749566006572,27.60548767,2733.4,2733.3,5.13372]
["bitfinex-derivatives","ETHF0:USTF0",1749566006776,27.60548767,2733.4,2733.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566007189,0.73155,2733.2,2733.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566007482,0.73164,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566007678,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566007883,0.83912547,2732.9,2732.8,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566008079,0.9813,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566008383,1.82061,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566008575,0.9813,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566008973,0.9813,2733.1,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566009173,0.73161,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566009381,1.3141,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566009588,0.84049909,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566009978,5.4621,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566010385,0.83920287,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566010582,2.05120287,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566010781,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566010981,4.04741036,2733.0,2732.8,0.73712767]
["bitfinex-derivatives","ETHF0:USTF0",1749566011187,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566011381,4.04748848,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566011582,4.4198,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566011887,4.4198,2733.0,2732.8,0.73713767]
["bitfinex-derivatives","ETHF0:USTF0",1749566012087,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566012289,3.2078,2733.0,2732.8,0.73712767]
["bitfinex-derivatives","ETHF0:USTF0",1749566012290,4.0481527,2733.0,2732.8,0.73712767]
["bitfinex-derivatives","ETHF0:USTF0",1749566012581,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566012784,4.04808893,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566012980,4.04808893,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566013181,3.2078,2733.0,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566013486,0.84019756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566014182,0.84019756,2732.9,2732.8,0.73713767]
["bitfinex-derivatives","ETHF0:USTF0",1749566015381,0.84019756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566015786,2.08329756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566015981,1.57182756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566016188,2.80662756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566016390,2.07499756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566016584,2.80662756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566017282,3.73932756,2732.9,2732.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566017584,3.73932756,2732.9,2732.1,21.40830764]
["bitfinex-derivatives","ETHF0:USTF0",1749566017585,0.73178,2732.4,2732.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749566017784,4.04799756,2732.3,2731.7,10.43962282]
["bitfinex-derivatives","ETHF0:USTF0",1749566018088,4.4426,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749566018483,4.4426,2732.3,2731.8,7.86653161]
["bitfinex-derivatives","ETHF0:USTF0",1749566018786,4.4426,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749566018996,3.2078,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749566019187,3.25813151,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749566019387,3.25813151,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566019588,3.25813151,2732.3,2731.9,4.70310759]
["bitfinex-derivatives","ETHF0:USTF0",1749566019589,3.25813151,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749566019791,3.25813151,2732.3,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749566020387,0.05033151,2732.2,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749566020588,0.05033151,2732.2,2731.9,5.43497759]
["bitfinex-derivatives","ETHF0:USTF0",1749566020787,0.05033151,2732.2,2731.9,9.82110759]
["bitfinex-derivatives","ETHF0:USTF0",1749566021089,0.84207868,2732.1,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749566021288,0.84207868,2732.1,2731.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749566021289,0.84207868,2732.0,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749566021485,0.89241019,2732.0,2731.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749566021681,0.84207868,2731.9,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749566021883,0.84207868,2731.9,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749566022087,0.84207868,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566022589,0.73197,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566022892,0.84368904,2731.5,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566023187,0.84368904,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749566023390,3.93984,2731.4,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749566023586,1.83021,2731.2,2730.6,0.37451977]
["bitfinex-derivatives","ETHF0:USTF0",1749566023884,1.83021,2731.2,2730.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749566023885,3.2078,2730.8,2730.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749566024187,29.40655913,2731.1,2730.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749566024188,0.73225,2730.6,2730.3,0.3598903]
["bitfinex-derivatives","ETHF0:USTF0",1749566024486,0.84375913,2730.5,2730.4,5.51367204]
["bitfinex-derivatives","ETHF0:USTF0",1749566024687,3.2078,2731.0,2730.4,5.51367204]
["bitfinex-derivatives","ETHF0:USTF0",1749566024688,4.4068,2731.0,2730.4,5.51366204]
["bitfinex-derivatives","ETHF0:USTF0",1749566024988,0.05033151,2730.7,2730.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749566025184,0.84401268,2730.6,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566025487,0.05033151,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749566025686,0.8435003,2730.6,2730.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749566025888,1.2815,2730.8,2730.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749566026191,0.84642027,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566026390,3.3908,2731.0,2730.3,4.71870848]
["bitfinex-derivatives","ETHF0:USTF0",1749566026584,2.12795067,2730.9,2730.1,2.1911408]
["bitfinex-derivatives","ETHF0:USTF0",1749566026790,3.2078,2730.7,2730.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749566026990,0.84645067,2730.6,2730.1,0.3602308]
["bitfinex-derivatives","ETHF0:USTF0",1749566027188,0.84645067,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566027387,4.4893,2730.7,2730.0,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749566027585,4.4893,2730.7,2730.1,4.80273144]
["bitfinex-derivatives","ETHF0:USTF0",1749566027586,3.94011,2730.4,2730.1,4.80273144]
["bitfinex-derivatives","ETHF0:USTF0",1749566027889,3.0196436,2730.3,2729.9,8.01053144]
["bitfinex-derivatives","ETHF0:USTF0",1749566028082,2.174,2730.3,2729.9,4.80273144]
["bitfinex-derivatives","ETHF0:USTF0",1749566028286,0.73243,2729.9,2729.5,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749566028682,0.73248,2729.7,2729.6,4.77623114]
["bitfinex-derivatives","ETHF0:USTF0",1749566028992,4.05145829,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566029181,3.2078,2729.4,2728.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749566029486,3.2078,2728.8,2728.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749566029690,2.09382793,2728.7,2728.1,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1749566029891,0.00548767,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749566030485,3.2078,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566030797,3.2078,2729.7,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749566031089,3.2078,2730.0,2729.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749566031291,3.1021,2730.1,2729.6,4.79712972]
["bitfinex-derivatives","ETHF0:USTF0",1749566031292,1.852,2730.1,2729.6,4.79712972]
["bitfinex-derivatives","ETHF0:USTF0",1749566031586,0.00548767,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566031892,0.00548767,2730.1,2729.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749566032289,0.00548767,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566033482,0.00548767,2730.1,2730.0,30.00117723]
["bitfinex-derivatives","ETHF0:USTF0",1749566033686,7.67e-06,2730.1,2730.0,30.00117723]
["bitfinex-derivatives","ETHF0:USTF0",1749566033891,0.183,2731.0,2730.0,30.00117723]
["bitfinex-derivatives","ETHF0:USTF0",1749566033892,0.183,2731.0,2730.0,29.26877723]
["bitfinex-derivatives","ETHF0:USTF0",1749566034087,3.93997,2730.9,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566034282,1.2683,2730.8,2730.2,7.06023]
["bitfinex-derivatives","ETHF0:USTF0",1749566034490,1.2683,2730.8,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749566034690,1.2683,2730.8,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566034893,1.2683,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566035085,4.4761,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566035285,3.2078,2730.5,2730.0,4.83815804]
["bitfinex-derivatives","ETHF0:USTF0",1749566035491,3.2078,2730.1,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566035698,3.2078,2729.8,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566036096,1.7865,2730.4,2729.7,4.79233933]
["bitfinex-derivatives","ETHF0:USTF0",1749566036290,1.7865,2730.4,2729.7,5.99323933]
["bitfinex-derivatives","ETHF0:USTF0",1749566036592,1.7865,2730.4,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566036794,3.2078,2730.8,2730.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1749566037097,3.2078,2730.8,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566037290,4.5119,2730.8,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749566037490,3.2078,2730.8,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749566037793,0.73226,2730.6,2730.1,5.94719946]
["bitfinex-derivatives","ETHF0:USTF0",1749566037998,1.3041,2730.7,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566038188,28.33225,2730.6,2730.1,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1749566038388,28.33225,2730.6,2729.8,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749566038389,3.2078,2730.4,2729.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749566038698,1.3041,2730.5,2729.8,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749566038893,1.3041,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566039099,3.2078,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566039395,27.6,2730.6,2729.9,5.93001139]
["bitfinex-derivatives","ETHF0:USTF0",1749566039396,28.33225,2730.6,2729.9,5.93001139]
["bitfinex-derivatives","ETHF0:USTF0",1749566039592,29.63635,2730.6,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749566039796,3.2078,2730.4,2729.9,5.93001139]
["bitfinex-derivatives","ETHF0:USTF0",1749566039993,3.2078,2730.4,2729.9,4.69421139]
["bitfinex-derivatives","ETHF0:USTF0",1749566040296,27.6,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566040492,27.6,2730.6,2729.6,5.13348767]
["bitfinex-derivatives","ETHF0:USTF0",1749566040493,27.6,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566040695,27.6,2730.6,2729.9,6.96301269]
["bitfinex-derivatives","ETHF0:USTF0",1749566040897,3.2078,2730.5,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566041093,3.2078,2730.5,2729.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749566041399,27.6,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566041597,27.6,2730.6,2730.3,4.7031962]
["bitfinex-derivatives","ETHF0:USTF0",1749566041598,27.6,2730.6,2730.3,9.8311962]
["bitfinex-derivatives","ETHF0:USTF0",1749566041789,27.6,2730.6,2730.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749566041790,30.8078,2730.6,2730.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749566042100,31.54006,2730.6,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749566042285,30.8078,2730.6,2730.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566042486,0.73228,2730.5,2730.1,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1749566042690,30.8078,2730.6,2730.1,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1749566042691,31.54006,2730.6,2730.1,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1749566042895,30.8078,2730.6,2730.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566043094,27.6,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566043295,27.6,2730.6,2730.5,5.86027]
["bitfinex-derivatives","ETHF0:USTF0",1749566043488,27.6,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566043691,27.6,2730.6,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566043890,27.6,2730.6,2730.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566044096,27.6,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566044296,27.6,2730.6,2730.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566044908,30.8078,2730.6,2730.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749566045193,3.2078,2730.3,2730.0,5.86038]
["bitfinex-derivatives","ETHF0:USTF0",1749566045401,3.94013,2730.3,2730.0,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1749566045592,3.2078,2730.3,2730.0,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1749566045793,3.2078,2730.3,2730.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566045997,0.73236,2730.2,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749566046202,3.2078,2730.3,2729.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749566046390,2.06704146,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566046597,0.82804146,2730.2,2729.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749566046899,3.2078,2730.3,2729.8,6.13641475]
["bitfinex-derivatives","ETHF0:USTF0",1749566047198,0.82862787,2730.2,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749566047402,0.82862568,2730.2,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566047596,3.2078,2730.3,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749566047792,0.7324,2730.1,2729.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566048096,2.1327,2730.2,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749566048295,0.82925335,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749566048498,30.8078,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566048707,31.63748433,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566049006,28.42968433,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566049394,3.2078,2731.1,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749566049594,4.0939,2731.4,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749566049894,4.0939,2731.4,2730.8,5.56455763]
["bitfinex-derivatives","ETHF0:USTF0",1749566050404,27.6,2731.3,2730.8,5.56455763]
["bitfinex-derivatives","ETHF0:USTF0",1749566050601,27.6,2731.3,2730.8,4.83236763]
["bitfinex-derivatives","ETHF0:USTF0",1749566050896,0.8368606,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566051097,3.2078,2730.5,2730.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749566051302,1.56369293,2730.4,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566051499,0.83137293,2730.3,2729.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749566051702,3.2078,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566051895,4.04058914,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566052094,0.83278914,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566052303,9.14e-06,2730.5,2730.4,10.63871777]
["bitfinex-derivatives","ETHF0:USTF0",1749566052505,0.183,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749566054301,0.183,2730.8,2730.4,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1749566054506,0.183,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566054701,1.2583,2730.7,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566054902,2.2289,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566055102,4.24,2730.6,2730.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749566055402,3.2078,2730.3,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566055604,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566055901,3.2078,2730.0,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566056095,1.3092,2730.2,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566056295,3.2078,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566056705,2.3414,2730.6,2730.2,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749566056706,1.0322,2730.6,2730.2,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749566056902,1.0322,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566057098,0.183,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749566057702,0.9152,2730.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566057902,3.2078,2730.6,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566058104,3.94007,2730.6,2730.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566058299,1.3092,2730.5,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749566058704,1.3092,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566058910,1.3092,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566059205,0.73239,2730.1,2729.4,0.52153794]
["bitfinex-derivatives","ETHF0:USTF0",1749566059413,5.5056,2730.0,2729.3,7.10746]
["bitfinex-derivatives","ETHF0:USTF0",1749566059706,3.2078,2730.3,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566059909,3.2078,2730.3,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749566060207,0.73239,2730.1,2729.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749566060405,0.73239,2730.1,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566060406,3.2078,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566060604,4.4408,2730.0,2729.6,0.73798767]
["bitfinex-derivatives","ETHF0:USTF0",1749566060800,5.17323,2730.0,2729.6,0.73798767]
["bitfinex-derivatives","ETHF0:USTF0",1749566061007,3.94029,2729.7,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566061812,14.21629,2729.7,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566062014,3.94029,2729.7,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566062307,8.94029,2729.7,2729.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566062512,1.83129,2729.6,2728.4,7.10804]
["bitfinex-derivatives","ETHF0:USTF0",1749566062704,1.83129,2729.6,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749566062705,3.2078,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749566062901,30.8078,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749566063104,30.8078,2729.0,2728.5,4.65402622]
["bitfinex-derivatives","ETHF0:USTF0",1749566063312,1.93251,2728.9,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749566063507,30.81328767,2729.0,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566063710,30.81328767,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749566064121,27.60548767,2729.0,2728.9,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749566064323,0.73244,2729.9,2729.1,1.83163]
["bitfinex-derivatives","ETHF0:USTF0",1749566064628,3.2078,2729.7,2729.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749566064815,28.42828339,2729.6,2729.2,4.69999796]
["bitfinex-derivatives","ETHF0:USTF0",1749566065016,0.82828339,2729.5,2729.0,6.92799796]
["bitfinex-derivatives","ETHF0:USTF0",1749566065216,0.82852158,2729.4,2729.3,5.49132027]
["bitfinex-derivatives","ETHF0:USTF0",1749566065612,0.82852158,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749566065814,0.00548767,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749566066020,0.00548767,2729.5,2729.4,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1749566066318,0.83417522,2729.5,2729.4,4.77442381]
["bitfinex-derivatives","ETHF0:USTF0",1749566066520,28.43417522,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566066725,0.82868755,2729.4,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749566066918,3.94043,2729.2,2728.7,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749566067120,0.73268,2729.0,2728.6,7.01797]
["bitfinex-derivatives","ETHF0:USTF0",1749566067315,1.56139755,2728.9,2728.6,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749566067523,0.82868755,2728.8,2728.7,5.50451764]
["bitfinex-derivatives","ETHF0:USTF0",1749566067827,0.82868755,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749566068029,0.82868755,2728.8,2728.7,6.70921764]
["bitfinex-derivatives","ETHF0:USTF0",1749566068215,0.82868755,2728.8,2728.7,4.77175764]
["bitfinex-derivatives","ETHF0:USTF0",1749566068421,0.82868755,2728.8,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566068728,0.82868755,2728.7,2728.5,0.73828767]
["bitfinex-derivatives","ETHF0:USTF0",1749566069023,0.82868755,2728.6,2728.5,0.73829767]
["bitfinex-derivatives","ETHF0:USTF0",1749566069223,0.82868755,2728.6,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566069423,0.82868755,2728.6,2728.5,0.73829767]
["bitfinex-derivatives","ETHF0:USTF0",1749566069626,7.4865298,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566069819,8.31435596,2729.1,2728.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749566070123,8.31435596,2729.1,2728.8,4.85924763]
["bitfinex-derivatives","ETHF0:USTF0",1749566070124,0.82782616,2729.0,2728.8,4.85924763]
["bitfinex-derivatives","ETHF0:USTF0",1749566070325,0.82782616,2728.9,2728.8,4.85924763]
["bitfinex-derivatives","ETHF0:USTF0",1749566070625,0.82782616,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749566071020,0.82782616,2728.9,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749566071221,7.4865298,2729.1,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749566071415,0.82749355,2729.0,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749566072028,7.4865298,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566072225,3.2078,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749566072430,0.82756128,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749566073028,0.82756128,2729.3,2729.0,4.82608831]
["bitfinex-derivatives","ETHF0:USTF0",1749566073234,0.82799994,2729.2,2729.0,6.65775831]
["bitfinex-derivatives","ETHF0:USTF0",1749566073435,31.54584767,2729.5,2729.0,4.82608831]
["bitfinex-derivatives","ETHF0:USTF0",1749566073625,2.03873004,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749566074026,2.03873004,2729.4,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749566074227,0.82803004,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749566074429,0.82803004,2729.3,2729.0,4.82608831]
["bitfinex-derivatives","ETHF0:USTF0",1749566074626,4.03583004,2729.2,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749566074828,3.2078,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749566075028,4.03587069,2729.2,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749566075333,3.2078,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749566075528,3.2078,2729.2,2728.8,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1749566075529,5.278,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749566075832,0.82817555,2729.4,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566076031,27.60548767,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749566076228,0.00548767,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749566076631,7.67e-06,2729.5,2729.4,11.81234368]
["bitfinex-derivatives","ETHF0:USTF0",1749566076933,7.67e-06,2729.5,2728.7,25.51087]
["bitfinex-derivatives","ETHF0:USTF0",1749566077133,3.2078,2729.4,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749566077434,1.2761,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749566077935,7.67e-06,2729.5,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749566078132,0.82866468,2729.4,2728.9,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1749566078430,1.2761,2729.4,2728.8,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749566078633,0.82762089,2729.3,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749566078827,2.10372089,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749566079033,0.82762089,2729.2,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749566079227,0.82762089,2729.1,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749566079432,2.3885,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566079737,3.2078,2729.4,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749566080036,3.2078,2729.4,2728.9,4.84952905]
["bitfinex-derivatives","ETHF0:USTF0",1749566080235,0.82763534,2729.3,2729.1,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749566080426,4.4167,2729.4,2728.9,6.68126905]
["bitfinex-derivatives","ETHF0:USTF0",1749566080628,4.4167,2729.4,2728.9,4.84952905]
["bitfinex-derivatives","ETHF0:USTF0",1749566080629,0.82817642,2729.3,2728.9,4.84952905]
["bitfinex-derivatives","ETHF0:USTF0",1749566080828,0.82817642,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749566081033,3.2078,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749566081331,7.67e-06,2729.5,2729.2,4.83218824]
["bitfinex-derivatives","ETHF0:USTF0",1749566081532,0.82861725,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566081732,2.03741582,2729.3,2728.8,26.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749566081932,1.01171582,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566082130,0.1832,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749566082332,11.70614587,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566082535,3.90427607,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566082738,3.90427607,2729.1,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566082739,0.82861607,2729.0,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566082934,2.03511607,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749566083236,0.82861607,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749566083435,0.82861607,2728.9,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566083637,0.83127398,2728.8,2728.5,1.83749767]
["bitfinex-derivatives","ETHF0:USTF0",1749566083832,0.83127462,2728.7,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749566084032,7.4865298,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566084335,0.83160298,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566084534,0.1832,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749566084726,0.1832,2729.2,2729.1,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1749566085031,7.67e-06,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749566085227,0.83309086,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749566086139,0.83309086,2729.5,2729.0,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1749566086441,0.83308319,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749566086732,0.83308319,2729.4,2728.9,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1749566086937,0.83308319,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749566087327,1.56568319,2729.3,2728.8,4.79479623]
["bitfinex-derivatives","ETHF0:USTF0",1749566087533,0.83308319,2729.2,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749566087728,0.83391619,2729.1,2728.6,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1749566087933,0.83391619,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566088128,0.5496,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566088328,1.38296887,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749566088541,1.38296887,2729.1,2729.0,10.43133481]
["bitfinex-derivatives","ETHF0:USTF0",1749566088734,0.5496,2729.1,2729.0,6.75053481]
["bitfinex-derivatives","ETHF0:USTF0",1749566088940,1.39197746,2729.1,2729.0,11.75053481]
["bitfinex-derivatives","ETHF0:USTF0",1749566089140,0.84237746,2729.1,2729.0,11.75053481]
["bitfinex-derivatives","ETHF0:USTF0",1749566089637,0.10052746,2729.1,2729.0,6.75053481]
["bitfinex-derivatives","ETHF0:USTF0",1749566089836,7.67e-06,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749566091441,7.67e-06,2729.5,2729.4,5.54100212]
["bitfinex-derivatives","ETHF0:USTF0",1749566091641,7.67e-06,2729.5,2729.4,15.82900212]
["bitfinex-derivatives","ETHF0:USTF0",1749566091935,27.6,2729.8,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749566092137,1.1663,2730.6,2729.7,21.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749566092337,7.4865298,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566092543,7.4865298,2731.0,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749566092939,1.17178767,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749566093137,28.77178767,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749566093534,27.60548767,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749566093738,27.60548767,2731.2,2731.1,34.22856193]
["bitfinex-derivatives","ETHF0:USTF0",1749566093945,0.00548767,2731.2,2731.1,34.22856193]
["bitfinex-derivatives","ETHF0:USTF0",1749566094244,0.00548767,2731.2,2731.1,29.22856193]
["bitfinex-derivatives","ETHF0:USTF0",1749566094445,27.60548767,2731.2,2731.1,23.93956193]
["bitfinex-derivatives","ETHF0:USTF0",1749566096144,27.60548767,2731.2,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749566096339,27.60548767,2731.2,2730.7,3.21328767]
["bitfinex-derivatives","ETHF0:USTF0",1749566096539,27.60548767,2731.2,2731.1,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1749566096844,27.60548767,2731.2,2731.1,26.97325491]
["bitfinex-derivatives","ETHF0:USTF0",1749566097149,0.00548767,2731.2,2731.1,31.97325491]
["bitfinex-derivatives","ETHF0:USTF0",1749566098445,0.00548767,2731.2,2731.1,26.97325491]
["bitfinex-derivatives","ETHF0:USTF0",1749566098943,27.6,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566099139,27.6,2731.8,2731.7,19.07195]
["bitfinex-derivatives","ETHF0:USTF0",1749566099542,27.6,2731.8,2731.7,23.87635195]
["bitfinex-derivatives","ETHF0:USTF0",1749566100648,27.6,2731.8,2731.5,21.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749566100851,3.93979,2731.6,2731.3,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1749566101044,1.3008,2731.5,2731.3,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1749566101343,1.3008,2731.5,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749566101550,1.3008,2731.5,2731.3,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1749566101744,27.6,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566104550,27.6,2731.8,2730.8,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749566104551,30.8078,2731.8,2730.8,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749566104743,3.2078,2731.4,2730.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566105052,5.6125,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749566105247,1.151,2731.3,2730.9,23.0876941]
["bitfinex-derivatives","ETHF0:USTF0",1749566105446,1.151,2731.3,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749566105653,1.151,2731.3,2730.9,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1749566105654,4.4615,2731.2,2730.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566105951,3.2078,2730.8,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749566106147,3.2078,2730.1,2729.4,11.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749566106350,1.151,2730.0,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749566106558,1.2537,2730.6,2729.9,10.14598654]
["bitfinex-derivatives","ETHF0:USTF0",1749566106752,2.4047,2730.6,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566106948,3.2078,2730.5,2730.2,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566107148,1.2537,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566107355,3.2078,2730.5,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749566107549,3.2078,2730.5,2730.2,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566107751,1.2517,2730.4,2730.2,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566108060,0.73232,2730.3,2730.2,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566108260,0.73232,2730.3,2729.4,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1749566108457,4.4595,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566108961,4.4595,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566109161,4.4595,2730.2,2729.2,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1749566109162,3.94024,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566109362,3.4961,2729.8,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749566109558,27.6,2729.7,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749566109762,1.2517,2729.6,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749566109956,27.6,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566110157,27.6,2729.7,2729.6,8.60033894]
["bitfinex-derivatives","ETHF0:USTF0",1749566110464,27.58902466,2729.7,2729.6,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1749566110758,27.58902466,2729.7,2729.6,8.73337163]
["bitfinex-derivatives","ETHF0:USTF0",1749566111259,3.2078,2730.2,2729.3,3.21328767]
["bitfinex-derivatives","ETHF0:USTF0",1749566111557,3.2078,2729.5,2729.3,0.73805767]
["bitfinex-derivatives","ETHF0:USTF0",1749566111864,1.1395,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749566112061,37.3263,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566112261,38.14659391,2730.1,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749566112564,0.82029391,2730.0,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749566112857,1.2325,2729.9,2729.3,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566113061,3.2078,2729.6,2729.3,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566113260,0.82060837,2729.5,2729.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749566113463,1.1395,2729.8,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566113662,2.08123772,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566114164,1.1395,2729.8,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749566114365,27.6,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566114861,28.8586,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566115366,27.6,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566115756,28.8586,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566116060,0.82227159,2730.0,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749566116265,1.1145,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566116461,27.6,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566117163,7.4842,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566117363,0.82179612,2730.6,2730.5,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1749566117555,3.2078,2731.2,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566117556,27.6,2731.1,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566117760,27.6,2731.1,2730.6,6.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749566117961,7.67e-06,2730.7,2730.6,12.08908324]
["bitfinex-derivatives","ETHF0:USTF0",1749566118462,7.67e-06,2730.7,2730.6,5.55098324]
["bitfinex-derivatives","ETHF0:USTF0",1749566118661,7.67e-06,2730.7,2730.6,29.25998324]
["bitfinex-derivatives","ETHF0:USTF0",1749566118864,27.6,2731.1,2731.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749566119568,28.43251254,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566119769,3.2078,2730.9,2730.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566119964,3.94004,2730.6,2730.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566120274,4.04031254,2730.6,2729.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749566120466,3.2078,2730.3,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566120659,3.2078,2730.0,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749566120858,0.73246,2729.8,2729.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749566121062,5.13201254,2729.7,2729.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749566121268,1.0917,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566121463,1.95522251,2729.7,2729.3,0.73805767]
["bitfinex-derivatives","ETHF0:USTF0",1749566121664,4.07132251,2729.6,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749566121866,3.2078,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749566122069,0.86321431,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749566122266,0.86321431,2729.6,2729.5,5.39915026]
["bitfinex-derivatives","ETHF0:USTF0",1749566122461,1.0917,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566122663,0.86315542,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749566122861,1.1376,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566123061,2.00070927,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566123664,27.6,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566124173,27.6,2730.2,2730.1,5.57999068]
["bitfinex-derivatives","ETHF0:USTF0",1749566124565,28.46298277,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566125066,27.6,2730.2,2730.1,5.50773226]
["bitfinex-derivatives","ETHF0:USTF0",1749566125266,3.2078,2730.5,2730.1,6.60629226]
["bitfinex-derivatives","ETHF0:USTF0",1749566125462,1.1376,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749566125663,0.86211334,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749566125866,28.46211334,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749566126668,28.46211334,2730.9,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566126866,0.86211334,2730.8,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566127067,0.86211334,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566127670,4.06991334,2730.7,2730.2,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1749566127872,0.86211334,2730.6,2730.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749566128167,0.86211334,2730.5,2729.9,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1749566128365,0.86211334,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566128666,2.06671334,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566129171,29.66671334,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566131065,28.46211334,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566132472,28.46211334,2730.4,2729.9,5.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749566132666,0.86211334,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566132872,0.86211334,2730.2,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749566133172,2.14411334,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749566133373,0.86211334,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749566134372,0.73235,2730.3,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566134572,1.61828767,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566134573,0.55468767,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566134773,0.00548767,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566135067,27.6,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566135274,27.6,2731.6,2731.5,19.38001]
["bitfinex-derivatives","ETHF0:USTF0",1749566135465,3.2078,2732.3,2731.6,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749566135661,3.2078,2732.6,2731.9,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749566135863,3.2078,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749566136369,27.6,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749566136975,27.6,2732.6,2732.5,1.10197617]
["bitfinex-derivatives","ETHF0:USTF0",1749566138167,0.00548767,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749566138363,0.00548767,2732.8,2732.7,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1749566138874,27.60548767,2732.8,2732.7,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1749566139268,27.60548767,2732.8,2732.7,8.62964801]
["bitfinex-derivatives","ETHF0:USTF0",1749566139872,0.5488,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749566140067,0.5488,2733.2,2733.1,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749566140777,28.1488,2733.2,2733.1,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749566141173,28.1488,2733.2,2733.1,8.67023413]
["bitfinex-derivatives","ETHF0:USTF0",1749566141378,28.1488,2733.2,2733.1,9.89943413]
["bitfinex-derivatives","ETHF0:USTF0",1749566141679,3.2078,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749566142070,30.8078,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749566142272,30.8078,2734.6,2734.2,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1749566142471,30.8078,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749566142769,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749566142971,5.311,2736.2,2735.2,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749566142972,3.2078,2735.9,2735.2,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749566143277,3.2078,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749566143675,0.73091,2735.7,2735.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566143881,5.311,2735.7,2735.1,0.36340503]
["bitfinex-derivatives","ETHF0:USTF0",1749566144072,3.2078,2735.2,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749566144271,3.2078,2735.2,2734.2,25.02291]
["bitfinex-derivatives","ETHF0:USTF0",1749566144272,6.6265,2735.1,2734.2,25.02291]
["bitfinex-derivatives","ETHF0:USTF0",1749566144476,3.2078,2735.0,2734.3,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749566144678,1.3155,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749566145079,1.3155,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749566145379,1.3155,2734.9,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566145579,1.3155,2734.9,2734.6,0.36757655]
["bitfinex-derivatives","ETHF0:USTF0",1749566145774,1.3155,2734.9,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566145974,1.3155,2734.9,2734.6,0.37618818]
["bitfinex-derivatives","ETHF0:USTF0",1749566146181,3.93895,2734.7,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566146381,8.5168,2734.7,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566146573,13.5168,2734.7,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566146773,8.5168,2734.7,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566146974,1.3155,2734.9,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566147173,6.6235,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749566147380,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566148178,27.6,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566148382,27.6,2735.0,2734.7,4.71620889]
["bitfinex-derivatives","ETHF0:USTF0",1749566148580,28.33108,2735.0,2734.6,0.37892815]
["bitfinex-derivatives","ETHF0:USTF0",1749566148881,0.73114,2734.8,2734.6,0.37892815]
["bitfinex-derivatives","ETHF0:USTF0",1749566149181,6.683,2734.7,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749566149385,27.6,2735.0,2734.5,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749566149585,0.73119,2734.6,2734.1,4.65446757]
["bitfinex-derivatives","ETHF0:USTF0",1749566149883,3.2078,2734.7,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749566150080,3.2078,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749566150286,27.6,2735.0,2734.3,0.3637227]
["bitfinex-derivatives","ETHF0:USTF0",1749566150287,0.73659767,2734.9,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749566150585,0.00548767,2734.9,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749566150880,1.29388767,2734.9,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749566151279,0.73116,2734.7,2734.4,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566151483,0.73118,2734.6,2734.4,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566151678,9.40101,2734.5,2734.4,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566151977,9.9582,2734.5,2733.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749566152278,0.73132,2734.1,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749566152483,5.462,2734.0,2733.4,4.74463145]
["bitfinex-derivatives","ETHF0:USTF0",1749566152685,6.7504,2734.0,2733.4,4.74463145]
["bitfinex-derivatives","ETHF0:USTF0",1749566152880,6.7504,2734.0,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749566153080,6.7504,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749566153282,5.462,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566153483,5.462,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749566153786,5.462,2734.0,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566153974,5.462,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749566154176,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566154486,4.48898767,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566154687,0.73114,2734.8,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749566154884,0.73113,2734.8,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749566155188,0.73116,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566155385,1.2757,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566155687,1.2757,2734.8,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566155879,0.73117,2734.7,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749566156080,1.3237,2734.6,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749566156287,2.05488,2734.6,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566156586,0.00548767,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749566156782,0.00548767,2734.9,2734.8,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749566157287,27.6,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566158085,27.6,2735.0,2734.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749566159189,27.6,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566162083,27.6,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566162489,5.54929348,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566162890,5.36662106,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566163290,5.18394864,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566163594,5.00127622,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566164091,4.8186038,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566164490,4.63593138,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566164892,4.45325896,2735.0,2734.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749566165089,3.2078,2735.9,2734.9,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749566165298,0.73063,2736.7,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749566165490,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566165693,0.73085,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566165892,3.2078,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566166088,3.2078,2735.4,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566166588,1.2769,2735.3,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566166783,2.3662,2735.3,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566166990,7.3662,2735.3,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566167293,0.73102,2735.2,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566167491,2.00792,2735.2,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566167692,0.7311,2734.9,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749566167991,11.064,2734.8,2734.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749566168194,3.2078,2734.4,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749566168392,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566168586,3.2078,2734.1,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566168787,5.459,2734.0,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566168990,7.9282,2734.0,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566169496,8.65957,2734.0,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566169697,7.9282,2734.0,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566170998,0.76077049,2733.9,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566171297,1.49214049,2733.9,2733.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566171492,6.97817049,2733.9,2733.4,0.3691785]
["bitfinex-derivatives","ETHF0:USTF0",1749566171696,3.2078,2733.5,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749566171895,6.22077049,2733.4,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749566172095,0.76077049,2733.3,2733.1,1.09832852]
["bitfinex-derivatives","ETHF0:USTF0",1749566172297,5.46,2733.4,2733.1,0.36675852]
["bitfinex-derivatives","ETHF0:USTF0",1749566172492,0.76028919,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749566173493,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749566173697,0.76224837,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749566174201,4.33348767,2734.2,2733.5,21.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749566174501,0.76185287,2734.1,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749566174702,0.76185287,2734.0,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566174903,0.76185287,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566175097,0.76185287,2733.9,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749566175297,4.33348767,2734.2,2733.6,5.93312038]
["bitfinex-derivatives","ETHF0:USTF0",1749566175500,0.76156371,2734.1,2733.6,5.93312038]
["bitfinex-derivatives","ETHF0:USTF0",1749566175802,0.76156371,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749566176003,0.76156371,2734.0,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566176199,0.76156371,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749566176398,5.461,2734.1,2733.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749566176901,5.461,2734.1,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749566177301,5.461,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749566177502,5.461,2734.1,2733.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749566177803,5.461,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749566178002,6.22171854,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749566178201,0.76071854,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566178402,1.97221854,2733.9,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749566178708,0.76071854,2733.8,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749566178896,3.21328767,2734.2,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749566179099,3.21328767,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749566179302,3.97464052,2734.2,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749566179607,0.76135285,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749566179795,0.76135285,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749566180000,0.76135285,2734.1,2733.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749566180001,3.21328767,2734.2,2733.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749566180203,0.76170368,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749566180411,0.76170368,2734.1,2733.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749566180708,1.49393597,2734.0,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749566180904,0.76258597,2733.9,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749566181202,0.76258597,2733.9,2733.1,0.3663199]
["bitfinex-derivatives","ETHF0:USTF0",1749566181203,3.93923,2733.7,2733.1,0.3663199]
["bitfinex-derivatives","ETHF0:USTF0",1749566181407,0.76236236,2733.6,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566181608,4.4742,2733.7,2733.1,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1749566181909,0.76227842,2733.6,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566182109,1.2664,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566182309,1.0974,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566182506,5.44848767,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749566182702,0.00548767,2734.2,2734.1,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1749566183004,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749566183205,3.97021174,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749566183407,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749566183608,23.243,2735.3,2734.6,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1749566183609,5.443,2735.1,2734.6,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1749566183805,0.76260928,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749566184004,0.76260928,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749566184309,0.76260928,2734.9,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566184509,1.2614,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566184706,0.76284551,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566185103,0.00548767,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749566185302,0.75915606,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749566185504,0.00548767,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749566185704,0.00548767,2735.1,2735.0,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749566186305,5.442,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749566186505,5.442,2735.6,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749566186902,0.73094,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566187103,3.2078,2735.4,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749566187401,3.2078,2735.4,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749566187711,3.2078,2735.4,2734.8,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749566187712,5.442,2735.3,2734.8,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749566187912,5.442,2735.3,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749566188211,6.7377,2735.3,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749566188510,5.442,2735.3,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749566188715,8.6498,2735.4,2734.8,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749566189006,8.6498,2735.4,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566189506,5.442,2735.4,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749566189707,5.442,2735.4,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566189910,5.44748767,2735.5,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566190209,0.00548767,2735.5,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749566190410,5.44748767,2735.5,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749566190607,3.2078,2735.2,2734.6,4.0305737]
["bitfinex-derivatives","ETHF0:USTF0",1749566190808,1.3131,2735.4,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749566191005,1.3131,2735.4,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749566191201,2.04407,2735.4,2734.9,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1749566191406,5.442,2735.3,2734.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749566191603,3.2078,2735.0,2734.6,3.21328767]
["bitfinex-derivatives","ETHF0:USTF0",1749566191810,0.73115,2734.7,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566192112,10.13256044,2734.7,2734.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566192503,0.73122,2734.5,2733.9,19.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749566192713,3.2078,2734.4,2733.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1749566192911,3.2078,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566193416,3.2078,2734.4,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749566193718,3.2078,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566194209,3.2078,2734.4,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749566194413,3.2078,2734.4,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749566194614,3.2078,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566194812,3.2078,2734.4,2734.0,0.73681767]
["bitfinex-derivatives","ETHF0:USTF0",1749566195011,3.2078,2734.4,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749566195319,3.2078,2734.4,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566195613,3.93911,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566195810,10.13261785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566196009,3.95930785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566196205,10.13261785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566196815,9.40130785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566197208,10.13261785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566197613,4.69061785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566197916,10.13261785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566198111,9.40130785,2734.1,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566198308,2.87925681,2735.0,2734.0,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566198514,0.5482,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749566198707,0.35450818,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566198909,3.2078,2736.2,2735.7,4.83509055]
["bitfinex-derivatives","ETHF0:USTF0",1749566199113,3.2078,2735.8,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749566199417,3.2078,2735.6,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749566199611,9.7578,2735.6,2735.1,0.73653767]
["bitfinex-derivatives","ETHF0:USTF0",1749566199810,9.7578,2735.6,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566199811,10.8408,2735.6,2735.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566200012,7.633,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566200216,7.633,2735.6,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749566200615,7.633,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566200815,7.633,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749566201017,1.083,2735.6,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749566201216,1.083,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566201418,1.083,2735.6,2735.2,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1749566201715,1.083,2735.6,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749566202517,1.083,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749566203420,1.083,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749566204115,1.07908767,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566204116,1.07908767,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749566204310,7.67e-06,2735.7,2735.6,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1749566204510,3.5172,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749566204817,2.2306,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749566206111,6.61258969,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749566206319,6.549,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749566207325,6.549,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566207520,4.4674,2737.0,2736.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566207719,1.1318,2736.9,2736.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566207919,1.2596,2736.8,2736.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566208116,1.1318,2736.9,2736.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566208420,1.1318,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749566208620,1.1318,2736.9,2736.7,3.21328767]
["bitfinex-derivatives","ETHF0:USTF0",1749566209019,1.2596,2736.8,2736.7,3.21328767]
["bitfinex-derivatives","ETHF0:USTF0",1749566210222,9.4674,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566210422,4.4674,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566210623,0.73066,2736.6,2736.1,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749566210816,4.5015,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566211024,0.73073,2736.3,2735.8,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1749566211222,0.73083,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566211524,5.73083,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566212017,7.02453,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566212222,3.2078,2736.2,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566212529,6.547,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566212734,6.547,2736.4,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566212922,4.5015,2736.3,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749566213426,4.5015,2736.3,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749566214030,4.5015,2736.3,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566214219,0.73083,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566214423,7.27783,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566214723,12.27783,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566214934,7.7992,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566215229,6.547,2736.0,2735.8,0.73633767]
["bitfinex-derivatives","ETHF0:USTF0",1749566215421,3.93854,2736.3,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566215422,3.2078,2736.3,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566215621,3.2078,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566215826,28.635,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566216122,28.635,2736.5,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749566216319,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566216525,0.73061,2736.8,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749566216726,0.73061,2736.8,2736.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749566216727,0.73064,2736.7,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749566216922,0.7307,2736.4,2736.0,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749566217120,0.7307,2736.4,2735.8,20.15148767]
["bitfinex-derivatives","ETHF0:USTF0",1749566217121,0.73077,2736.2,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566217326,1.97384,2736.3,2735.8,0.73634767]
["bitfinex-derivatives","ETHF0:USTF0",1749566217526,1.2431,2736.3,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749566217930,6.547,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566218136,6.547,2736.4,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749566218638,7.27771,2736.4,2736.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749566218830,3.2078,2736.3,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566219030,4.4509,2736.3,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566219636,0.7308,2736.1,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566219935,1.2516,2736.0,2735.8,0.73632767]
["bitfinex-derivatives","ETHF0:USTF0",1749566220237,1.2516,2736.0,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566221131,1.98243,2736.0,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566221435,0.73083,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566221635,5.19023,2735.9,2735.8,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749566221835,0.73099,2735.4,2734.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749566222133,2.3768,2735.9,2735.4,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749566222339,1.0882,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566222635,1.0882,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566222831,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566223025,22.088,2737.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749566223026,0.00548767,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749566223225,0.00548767,2736.3,2736.2,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749566224429,0.06105322,2737.1,2736.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749566224636,0.06105322,2737.1,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749566224937,0.06105322,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749566225134,3.27136542,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566225436,2.00294,2737.4,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749566225636,0.73047,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566226138,1.2725,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566226635,2.00294,2737.4,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749566227035,3.27685309,2737.5,2736.9,3.56660842]
["bitfinex-derivatives","ETHF0:USTF0",1749566227239,4.00727309,2737.5,2736.9,4.29715842]
["bitfinex-derivatives","ETHF0:USTF0",1749566227441,3.2078,2737.2,2736.9,0.35880842]
["bitfinex-derivatives","ETHF0:USTF0",1749566227627,0.7306,2736.8,2736.1,1.08702195]
["bitfinex-derivatives","ETHF0:USTF0",1749566227828,2.4246,2737.1,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749566228033,3.2078,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566228234,0.06905309,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566228531,0.06905309,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566229041,0.06905309,2737.5,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566229242,0.00548767,2737.5,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1749566230026,3.3799,2738.5,2737.4,13.7373482]
["bitfinex-derivatives","ETHF0:USTF0",1749566230228,1.193,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749566230438,6.325,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566230635,1.25652063,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566231032,0.0035961,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566231431,0.7335561,2739.2,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566231638,0.73004,2738.9,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566231831,3.2113961,2739.2,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566232040,1.314,2739.1,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566232342,3.2078,2738.9,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566232538,1.314,2738.8,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566232734,2.04406,2738.8,2738.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566232929,6.314,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566233131,1.1763,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566233329,0.73019,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566233631,5.1142,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566233831,0.73003,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566234031,0.73004,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566234240,1.314,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566234739,0.73007,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566234930,1.314,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566235334,0.73009,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566235534,0.73007,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566235735,0.73009,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566236134,1.314,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566236340,0.73009,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566237543,0.73011,2738.6,2738.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566238534,0.73011,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566238535,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566238734,1.82576,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566238934,6.06272,2738.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566238935,0.73054,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566239242,3.2078,2737.0,2736.4,2.33441273]
["bitfinex-derivatives","ETHF0:USTF0",1749566239432,3.2078,2737.0,2736.4,1.25147522]
["bitfinex-derivatives","ETHF0:USTF0",1749566239433,0.73063,2736.7,2736.4,1.25147522]
["bitfinex-derivatives","ETHF0:USTF0",1749566239737,0.00547605,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566240138,0.00547605,2736.8,2736.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749566240641,0.00547605,2736.8,2736.7,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1749566240944,1.0905,2737.8,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566241135,1.0905,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566241335,0.73042,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566241537,0.7304,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566241739,0.7304,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566241937,0.73043,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566242543,1.09597605,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566242739,1.09597605,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566242946,0.00547605,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566243141,2.95121043,2739.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566243142,0.3562,2739.7,2739.5,3.14427937]
["bitfinex-derivatives","ETHF0:USTF0",1749566243340,0.3562,2739.7,2739.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749566243538,3.2078,2740.3,2739.6,5.92851953]
["bitfinex-derivatives","ETHF0:USTF0",1749566243735,1.28498737,2740.2,2739.5,3.14427937]
["bitfinex-derivatives","ETHF0:USTF0",1749566244041,0.72985,2739.6,2739.5,3.14427937]
["bitfinex-derivatives","ETHF0:USTF0",1749566244343,1.82451,2739.8,2739.3,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566244542,0.07658613,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566244842,6.323,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566245049,1.31817139,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566245247,0.07297405,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566245547,0.07297405,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566246041,6.39597405,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566246248,0.07297405,2740.7,2740.3,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1749566246437,0.07297405,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566246641,0.07297405,2740.7,2740.6,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749566247246,0.07297405,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566247649,0.07297405,2740.7,2740.6,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749566247842,0.07297405,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566248038,6.677,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566248844,0.72951,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566249042,1.3075,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566249242,0.72957,2740.7,2740.3,3.56789918]
["bitfinex-derivatives","ETHF0:USTF0",1749566249443,0.356,2741.1,2740.3,3.56789918]
["bitfinex-derivatives","ETHF0:USTF0",1749566249444,0.356,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749566249746,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566249945,7.4316,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566250244,0.72934,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566250441,4.3204,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566250649,0.72928,2741.8,2741.3,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749566251346,0.72928,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566251549,1.1126,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566251843,1.1126,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566252444,0.72933,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566252642,6.317,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566253043,7.04633,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566253243,6.317,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566253448,1.1126,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566253647,0.72926,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566254046,7.04626,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566254448,0.05010112,2741.9,2741.7,34.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749566254646,6.198,2743.0,2741.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749566254847,0.72913,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566255148,0.72913,2742.3,2741.9,7.9862136]
["bitfinex-derivatives","ETHF0:USTF0",1749566255149,0.72921,2742.0,2741.9,7.9862136]
["bitfinex-derivatives","ETHF0:USTF0",1749566255453,0.72921,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566255651,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566255948,1.8229,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566256142,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566256345,0.72923,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566256554,0.79029322,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566256951,0.79029322,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566256952,0.06105322,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566257257,9.4048,2741.8,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566257451,0.7294,2741.3,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566257654,9.4048,2741.8,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566257947,3.2078,2741.8,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566258145,0.72935,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566258548,6.196,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566258851,6.92535,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566259253,0.7294,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566259845,0.7294,2741.3,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566260248,6.196,2741.8,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566260249,0.7294,2741.4,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566260449,0.7294,2741.3,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566260851,6.9254,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566261852,0.7294,2741.3,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566262253,0.7294,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566262458,6.9254,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566263055,0.7294,2741.3,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566263959,6.195,2741.4,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566264263,0.7294,2741.3,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566264560,0.7294,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566264763,1.0639,2741.7,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566264960,0.7293,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566265159,0.72937,2741.4,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566265355,0.7294,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566265754,3.6461,2742.0,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566265755,1.82284,2742.4,2741.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566265957,0.72927,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566266450,6.195,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566266659,6.92427,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566267154,6.195,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566267350,1.88649248,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566267554,0.06346248,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566267757,0.72923,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566267959,1.88650322,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566268158,6.92427,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566268461,6.195,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566268957,1.15725322,2741.9,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566268958,4.4919,2741.7,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566269160,4.4919,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566269161,1.2841,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566269363,6.195,2741.6,2741.3,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749566269565,6.195,2741.6,2741.3,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1749566270158,6.195,2741.6,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749566270461,1.0962,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566270765,1.2841,2742.3,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749566271160,1.2841,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566271361,1.2841,2742.3,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749566271961,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566272161,1.3021,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566272468,0.72924,2742.0,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749566272664,0.72924,2742.0,2741.3,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749566272665,1.3021,2741.9,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749566272965,0.06105322,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749566274066,0.06105322,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566274262,11.25505322,2741.8,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566274462,0.72934,2741.6,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566274667,5.21366,2741.5,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566275059,4.4843,2741.5,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566275260,2.00586,2741.5,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566275566,1.2765,2741.5,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566275765,0.72939,2741.4,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566276061,7.4705,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566276363,1.2765,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566276566,0.06105322,2741.8,2741.2,12.92958537]
["bitfinex-derivatives","ETHF0:USTF0",1749566276764,0.06105322,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566277362,0.06105322,2741.8,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749566277565,0.06105322,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566278969,0.06105322,2741.8,2741.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749566279168,0.72935,2741.5,2741.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1749566279368,0.72935,2741.5,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566279369,5.956,2741.5,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566279575,0.7294,2741.4,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566279771,0.7294,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566279973,0.72938,2741.4,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566280372,0.7294,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566280573,1.1992,2741.4,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566281275,1.92858,2741.4,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566281582,0.72939,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566281771,1.92857,2741.4,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566282075,0.72939,2741.3,2741.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566282466,0.72945,2741.1,2741.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749566282873,1.82369,2741.1,2740.3,1.633839]
["bitfinex-derivatives","ETHF0:USTF0",1749566283073,0.72963,2740.4,2740.3,0.370639]
["bitfinex-derivatives","ETHF0:USTF0",1749566283274,0.72977,2740.0,2739.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749566283475,3.21327605,2740.1,2739.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566283681,5.956,2739.9,2739.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566283974,0.00547605,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749566284175,5.956,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749566284374,5.956,2740.0,2739.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749566285474,0.00547605,2740.1,2739.9,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749566285668,0.00547605,2740.1,2739.9,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1749566285871,6.69220605,2740.1,2739.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749566286075,5.96247605,2740.1,2739.9,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1749566286371,5.96247605,2740.1,2739.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749566287681,5.96247605,2740.1,2739.9,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749566287981,5.96247605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566288384,0.00547605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566288683,0.00547605,2740.1,2739.9,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1749566288974,0.00547605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566289179,0.00547605,2740.1,2740.0,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1749566289576,0.72978,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566289777,0.00547605,2740.1,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566289974,0.72979,2739.9,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566290180,0.72983,2739.7,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566290481,6.68683,2739.7,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566290683,5.957,2739.7,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566291075,4.4549,2740.0,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566291076,3.2078,2740.0,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566291272,0.00547605,2740.1,2739.6,1.65370663]
["bitfinex-derivatives","ETHF0:USTF0",1749566291579,0.00547605,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566291580,5.96347605,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566291980,0.72982,2739.8,2739.6,3.57450663]
["bitfinex-derivatives","ETHF0:USTF0",1749566292282,5.96347605,2740.1,2739.6,3.57450663]
["bitfinex-derivatives","ETHF0:USTF0",1749566292481,5.96347605,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566292778,0.00547605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566292979,5.96347605,2740.1,2740.0,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1749566293677,0.00547605,2740.1,2740.0,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1749566294974,0.00547605,2740.1,2740.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749566295178,0.72975,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566295379,0.00547605,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566295583,0.00547605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566295982,5.96347605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566296382,0.00547605,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566296596,0.00547605,2740.1,2740.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1749566296784,0.00547605,2740.1,2740.0,7.03855]
["bitfinex-derivatives","ETHF0:USTF0",1749566299376,0.00547605,2740.1,2740.0,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1749566300583,0.00547605,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566301189,5.748,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566301687,0.06652927,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566301885,0.06652927,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566302077,0.06652927,2740.1,2740.0,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1749566303486,0.06652927,2740.1,2740.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749566303675,0.06652927,2740.1,2739.9,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749566303881,0.06652927,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566304082,0.06652927,2740.1,2739.9,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749566304781,0.06652927,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566305184,0.06652927,2740.1,2739.6,0.73150663]
["bitfinex-derivatives","ETHF0:USTF0",1749566305383,0.72983,2739.7,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566305689,6.47783,2739.7,2739.6,0.36670663]
["bitfinex-derivatives","ETHF0:USTF0",1749566306387,6.9464,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566306582,0.72999,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566306787,0.72999,2739.1,2737.6,18.6841748]
["bitfinex-derivatives","ETHF0:USTF0",1749566306788,0.73006,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566306989,5.749,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566307187,2.3821,2738.8,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749566307387,2.3821,2738.8,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749566307582,1.2636,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566307892,5.749,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566309087,3.2078,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566309288,5.749,2738.9,2738.8,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749566309489,5.749,2738.9,2738.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749566309691,5.749,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566309892,0.73007,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566310077,5.749,2738.9,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566310078,0.73015,2738.5,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566310284,1.31087605,2738.7,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566310691,0.73015,2738.5,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566310886,1.31087605,2738.7,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566311090,0.73014,2738.6,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566311687,0.73015,2738.5,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566311886,2.02415,2738.5,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566312086,0.00547605,2738.7,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749566312390,5.75547605,2738.7,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566312587,0.73015,2738.5,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566312979,0.73014,2738.6,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566313186,7.04947605,2738.7,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566313384,0.73015,2738.5,2738.4,0.36344055]
["bitfinex-derivatives","ETHF0:USTF0",1749566314389,0.73015,2738.5,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566315593,0.79120322,2738.5,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566317194,1.82553,2738.3,2737.7,4.57499674]
["bitfinex-derivatives","ETHF0:USTF0",1749566317394,1.82571,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566317898,0.73034,2737.8,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749566318100,1.3143,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566318293,1.3143,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566318494,5.529,2737.9,2737.8,1.10134552]
["bitfinex-derivatives","ETHF0:USTF0",1749566318694,5.529,2737.9,2737.8,0.37100552]
["bitfinex-derivatives","ETHF0:USTF0",1749566318902,5.529,2737.9,2737.4,4.53047605]
["bitfinex-derivatives","ETHF0:USTF0",1749566319101,0.73034,2737.8,2737.4,4.53047605]
["bitfinex-derivatives","ETHF0:USTF0",1749566319293,0.73035,2737.8,2737.4,4.53047605]
["bitfinex-derivatives","ETHF0:USTF0",1749566319599,0.73035,2737.8,2737.4,5.26089605]
["bitfinex-derivatives","ETHF0:USTF0",1749566319800,5.529,2737.9,2737.4,4.53047605]
["bitfinex-derivatives","ETHF0:USTF0",1749566320000,5.529,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749566320198,5.529,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749566320795,0.73027,2738.1,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749566320991,0.73032,2737.9,2737.4,4.53047605]
["bitfinex-derivatives","ETHF0:USTF0",1749566321197,0.73032,2737.9,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749566321499,0.73032,2737.9,2737.4,3.58450049]
["bitfinex-derivatives","ETHF0:USTF0",1749566321500,1.82578,2737.9,2737.4,3.58450049]
["bitfinex-derivatives","ETHF0:USTF0",1749566321698,0.73055,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566321996,0.7306,2736.8,2736.7,0.36611618]
["bitfinex-derivatives","ETHF0:USTF0",1749566322197,0.73066,2736.6,2736.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749566322395,3.2078,2736.7,2736.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749566322592,8.7378,2737.0,2736.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749566322897,8.74327605,2737.0,2736.5,6.09843797]
["bitfinex-derivatives","ETHF0:USTF0",1749566323095,3.21327605,2737.0,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749566323300,3.21327605,2737.0,2736.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749566323598,3.94382605,2737.0,2736.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749566323800,3.21327605,2737.0,2736.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749566324506,3.94382605,2737.0,2736.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749566324703,3.21327605,2737.0,2736.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749566325305,3.21327605,2737.0,2736.9,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1749566325505,0.00547605,2737.0,2736.9,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1749566325809,0.00547605,2737.0,2736.9,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1749566326203,0.00547605,2737.0,2736.9,7.06801559]
["bitfinex-derivatives","ETHF0:USTF0",1749566327102,0.00547605,2737.0,2736.9,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1749566327302,0.00547605,2737.0,2736.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749566327502,0.00547605,2737.0,2736.9,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1749566328504,0.00547605,2737.0,2736.9,7.17418161]
["bitfinex-derivatives","ETHF0:USTF0",1749566329900,0.00547605,2737.0,2736.9,12.17418161]
["bitfinex-derivatives","ETHF0:USTF0",1749566330298,0.00547605,2737.0,2736.9,13.35928161]
["bitfinex-derivatives","ETHF0:USTF0",1749566330502,0.00547605,2737.0,2736.9,12.99448161]
["bitfinex-derivatives","ETHF0:USTF0",1749566330702,0.06652927,2737.0,2736.9,7.99448161]
["bitfinex-derivatives","ETHF0:USTF0",1749566331505,0.06652927,2737.0,2736.9,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749566332605,0.06652927,2737.0,2736.9,12.91169867]
["bitfinex-derivatives","ETHF0:USTF0",1749566332809,0.06652927,2737.0,2736.9,7.91169867]
["bitfinex-derivatives","ETHF0:USTF0",1749566333001,0.06652927,2737.0,2736.9,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749566333802,0.00547605,2737.0,2736.9,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749566334205,0.00547605,2737.0,2736.9,7.82195449]
["bitfinex-derivatives","ETHF0:USTF0",1749566336712,0.06652927,2737.0,2736.9,7.82195449]
["bitfinex-derivatives","ETHF0:USTF0",1749566337312,3.2078,2737.9,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749566337508,0.76484392,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749566337813,0.76484392,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749566338010,0.76484392,2737.6,2737.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749566338315,0.76484392,2737.6,2737.1,6.26569]
["bitfinex-derivatives","ETHF0:USTF0",1749566338316,0.76484392,2737.5,2737.1,6.26569]
["bitfinex-derivatives","ETHF0:USTF0",1749566338507,0.76514969,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566340915,0.81450837,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566343610,0.81450837,2737.4,2737.3,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749566343810,0.00547605,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566344004,0.00547605,2737.6,2737.3,8.63927643]
["bitfinex-derivatives","ETHF0:USTF0",1749566344005,0.00547605,2737.6,2737.3,26.34680643]
["bitfinex-derivatives","ETHF0:USTF0",1749566344215,0.00547605,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566344612,0.00547605,2737.6,2737.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749566344814,0.00547605,2737.6,2736.7,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749566345018,3.2078,2737.3,2736.7,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749566345317,3.93829,2737.3,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749566345614,0.06105322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566345819,5.59305322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566346214,5.59305322,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566346513,1.28215322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566347308,0.06105322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566348014,0.06105322,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566348320,1.265,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566348823,1.265,2737.3,2736.9,5.03422]
["bitfinex-derivatives","ETHF0:USTF0",1749566349219,1.265,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566349514,1.209,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566349722,1.209,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749566349922,1.32605322,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749566350217,1.32605322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566350413,1.32605322,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566350619,1.32605322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566352817,0.06105322,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749566353120,0.00547605,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566355720,0.78647533,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566358727,0.78647533,2737.6,2737.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749566358922,3.2078,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749566359120,2.11239928,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566359424,0.78099928,2737.3,2737.2,5.43994413]
["bitfinex-derivatives","ETHF0:USTF0",1749566359822,0.78099928,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566360020,0.06652927,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566360325,0.84696924,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566362121,0.78591602,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566363221,0.84696924,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749566363624,0.84696924,2737.6,2737.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749566363929,0.78043997,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566364232,2.02433997,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566364423,2.02433997,2737.5,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749566364424,2.75476997,2737.5,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749566364725,2.75476997,2737.5,2736.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749566364726,3.93829,2737.3,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749566364917,3.99013997,2737.2,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749566365123,0.78043997,2737.1,2736.5,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749566365428,2.02433997,2737.0,2736.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1749566365621,0.78043997,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749566365829,2.09793997,2736.9,2736.4,0.52315475]
["bitfinex-derivatives","ETHF0:USTF0",1749566366029,0.78043997,2736.8,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749566366321,0.78043997,2736.8,2736.4,0.52315475]
["bitfinex-derivatives","ETHF0:USTF0",1749566366322,5.30573997,2736.7,2736.4,0.52315475]
["bitfinex-derivatives","ETHF0:USTF0",1749566366523,0.78043997,2736.6,2736.4,0.52315475]
["bitfinex-derivatives","ETHF0:USTF0",1749566366729,8.16461997,2736.5,2736.4,0.52315475]
["bitfinex-derivatives","ETHF0:USTF0",1749566366918,7.43393997,2736.5,2735.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749566367119,7.43393997,2736.5,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566367120,3.2078,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566367328,3.98823997,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566367527,3.98823997,2736.2,2735.6,7.8648825]
["bitfinex-derivatives","ETHF0:USTF0",1749566367528,2.09793997,2736.1,2735.6,3.75638631]
["bitfinex-derivatives","ETHF0:USTF0",1749566367725,2.09793997,2736.1,2735.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749566367726,0.78043997,2736.0,2735.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749566368028,0.78043997,2735.9,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749566368217,0.00547605,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566368423,0.78383512,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566368825,0.78383512,2736.0,2735.4,0.56750236]
["bitfinex-derivatives","ETHF0:USTF0",1749566369032,0.77835907,2735.9,2735.4,0.56750236]
["bitfinex-derivatives","ETHF0:USTF0",1749566369227,0.00547605,2736.0,2735.4,0.56750236]
["bitfinex-derivatives","ETHF0:USTF0",1749566369228,0.77835907,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749566369628,0.00547605,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566369828,0.78387669,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566372138,0.00547605,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566372340,1.2617,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566372540,2.03923358,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566373440,0.77753358,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566374641,0.77753358,2736.6,2736.5,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1749566374941,0.77753358,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566375336,0.00547605,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566375541,0.78413768,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566377532,0.00547605,2736.8,2736.7,5.41218743]
["bitfinex-derivatives","ETHF0:USTF0",1749566377734,27.317,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566378045,0.77801586,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566380737,3.21327605,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749566380939,3.9911441,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749566381837,3.9911441,2737.7,2737.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749566382143,0.77786805,2737.6,2737.2,3.78394937]
["bitfinex-derivatives","ETHF0:USTF0",1749566382343,1.2781,2737.6,2737.2,3.78394937]
["bitfinex-derivatives","ETHF0:USTF0",1749566382540,3.21327605,2737.7,2737.2,3.78394937]
["bitfinex-derivatives","ETHF0:USTF0",1749566383746,3.21327605,2737.7,2737.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566384344,0.00547605,2737.7,2737.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749566387539,0.00547605,2737.7,2737.3,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1749566389944,0.00547605,2737.7,2737.2,3.21327605]
["bitfinex-derivatives","ETHF0:USTF0",1749566390147,0.77705401,2737.6,2737.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566390348,2.4624,2737.5,2737.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566390548,1.2117,2737.4,2737.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566390743,2.464,2737.4,2737.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566392241,0.77734856,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566392449,2.02965909,2737.2,2736.6,3.70251702]
["bitfinex-derivatives","ETHF0:USTF0",1749566392748,6.4457,2737.4,2736.6,3.70251702]
["bitfinex-derivatives","ETHF0:USTF0",1749566393047,0.77731634,2737.3,2736.7,6.08499576]
["bitfinex-derivatives","ETHF0:USTF0",1749566393243,9.77,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566393446,0.77736927,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566393650,0.00547605,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566394044,0.00547605,2737.7,2737.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1749566394250,0.00547605,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566394654,0.06652927,2737.7,2737.6,7.86560242]
["bitfinex-derivatives","ETHF0:USTF0",1749566397754,1.319,2738.2,2737.6,7.86560242]
["bitfinex-derivatives","ETHF0:USTF0",1749566398048,3.2078,2738.3,2737.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749566398246,3.2078,2738.3,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566398446,3.2078,2738.3,2737.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749566398647,0.06105322,2738.1,2737.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749566398851,0.06105322,2738.1,2737.8,23.00043009]
["bitfinex-derivatives","ETHF0:USTF0",1749566398852,0.06105322,2738.1,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566399149,0.06105322,2738.1,2737.9,7.97023009]
["bitfinex-derivatives","ETHF0:USTF0",1749566399350,0.06105322,2738.1,2737.9,4.76243009]
["bitfinex-derivatives","ETHF0:USTF0",1749566399550,0.06105322,2738.1,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566399746,1.23357605,2738.3,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566399950,0.77720388,2738.2,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566400151,2.00530388,2738.1,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566400353,2.4958,2738.1,2737.8,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566401352,2.4958,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566401353,0.77808424,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566401552,2.00618424,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566401750,0.06105322,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566402651,0.00547605,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566402652,0.00547605,2738.3,2737.6,13.28270074]
["bitfinex-derivatives","ETHF0:USTF0",1749566402851,0.00547605,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566403044,0.00547605,2738.3,2738.0,20.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749566403241,0.00547605,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566403750,0.00547605,2738.3,2738.2,7.90959653]
["bitfinex-derivatives","ETHF0:USTF0",1749566404147,0.00547605,2738.3,2738.2,12.90959653]
["bitfinex-derivatives","ETHF0:USTF0",1749566404350,0.00547605,2738.3,2738.2,14.14019653]
["bitfinex-derivatives","ETHF0:USTF0",1749566404549,0.00547605,2738.3,2738.2,9.14019653]
["bitfinex-derivatives","ETHF0:USTF0",1749566405148,0.00547605,2738.3,2738.2,4.70179653]
["bitfinex-derivatives","ETHF0:USTF0",1749566405455,0.00547605,2738.3,2738.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749566405456,0.78372334,2738.3,2738.0,19.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749566405748,0.78372334,2738.3,2737.3,2.183235]
["bitfinex-derivatives","ETHF0:USTF0",1749566405749,0.06105322,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566405949,3.2078,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566406152,3.35449359,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566406461,0.77829359,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566406751,2.06709359,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566406956,0.77829359,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566409753,5.225,2737.8,2736.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749566409954,3.2078,2737.5,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566410151,0.79840352,2737.4,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566410350,0.79840352,2737.3,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566410555,0.79840352,2737.2,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566410756,0.79840352,2737.1,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566410960,0.79840352,2737.0,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566411153,2.4407,2737.4,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566411354,0.79810578,2737.3,2736.8,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749566411554,0.79810578,2737.2,2736.9,4.68323603]
["bitfinex-derivatives","ETHF0:USTF0",1749566411749,0.06105322,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566411955,0.79829785,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566412156,0.06105322,2737.8,2737.6,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749566412459,0.06105322,2737.8,2737.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749566413261,0.06105322,2737.8,2737.7,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1749566413458,0.85936201,2737.8,2737.7,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1749566414157,0.06105322,2737.8,2737.7,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1749566415156,0.8600858,2737.8,2737.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749566415356,3.2078,2737.6,2736.9,29.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749566415551,2.08712157,2737.5,2736.9,10.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749566415751,0.79892157,2737.4,2737.0,4.83782661]
["bitfinex-derivatives","ETHF0:USTF0",1749566415962,1.2438,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566416163,0.79886068,2737.6,2737.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749566416374,0.79886068,2737.5,2737.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749566416557,0.06105322,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566416758,0.06105322,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566417055,0.00547605,2738.3,2737.7,7.92037103]
["bitfinex-derivatives","ETHF0:USTF0",1749566417254,0.00547605,2738.3,2737.8,7.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749566417659,0.00547605,2738.3,2737.9,4.64092992]
["bitfinex-derivatives","ETHF0:USTF0",1749566417862,0.00547605,2738.3,2738.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749566418157,0.00547605,2738.3,2738.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1749566418958,0.00547605,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566419264,0.00547605,2738.3,2738.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749566419856,3.2078,2739.0,2738.2,19.40365624]
["bitfinex-derivatives","ETHF0:USTF0",1749566420059,0.80643473,2738.9,2738.2,14.40365624]
["bitfinex-derivatives","ETHF0:USTF0",1749566420260,0.80643473,2738.8,2738.2,14.40365624]
["bitfinex-derivatives","ETHF0:USTF0",1749566420465,3.2078,2739.0,2738.2,14.40365624]
["bitfinex-derivatives","ETHF0:USTF0",1749566420763,0.80614384,2738.9,2738.2,14.40365624]
["bitfinex-derivatives","ETHF0:USTF0",1749566420963,0.81161989,2738.8,2738.3,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566421159,0.00547605,2738.8,2738.3,1.24547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566421363,0.00547605,2738.8,2738.4,4.73809786]
["bitfinex-derivatives","ETHF0:USTF0",1749566421765,0.00547605,2738.8,2738.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749566422159,0.00547605,2738.8,2738.5,1.74964665]
["bitfinex-derivatives","ETHF0:USTF0",1749566422865,0.00547605,2738.8,2738.3,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566423067,0.00547605,2738.8,2738.5,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1749566423561,0.00547605,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749566424263,0.00547605,2738.8,2738.4,0.50137856]
["bitfinex-derivatives","ETHF0:USTF0",1749566424469,0.8042376,2738.7,2738.3,18.22647605]
["bitfinex-derivatives","ETHF0:USTF0",1749566424761,0.00547605,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566424962,0.80981326,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566425366,0.80981326,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749566425567,0.00547605,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749566425958,0.00547605,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566426168,0.80970938,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749566426367,1.2345,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749566426864,0.00547605,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566427268,0.8095732,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566427665,0.8095732,2738.8,2738.7,1.09409585]
["bitfinex-derivatives","ETHF0:USTF0",1749566427962,0.8095732,2738.8,2738.7,0.36399585]
["bitfinex-derivatives","ETHF0:USTF0",1749566428169,0.8095732,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749566428357,1.2531,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566428558,1.2531,2738.7,2738.5,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749566428756,0.73012,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566428962,0.73018,2738.4,2738.3,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566429161,2.62947293,2738.4,2737.4,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749566429366,11.76567293,2738.3,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749566429566,4.01177293,2738.2,2737.5,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749566429763,0.80397293,2738.1,2737.6,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749566429963,0.80411338,2738.0,2737.7,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749566430158,4.4495,2738.2,2737.7,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749566430368,0.8041293,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749566432873,11.0971,2738.5,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749566433074,11.90127567,2738.5,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749566433465,11.90127567,2738.5,2738.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749566433669,0.80417567,2738.4,2738.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749566433866,11.0971,2738.5,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749566434073,0.80418652,2738.4,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749566434270,0.80418652,2738.4,2738.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749566434467,4.4559,2738.4,2738.1,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749566434776,4.4559,2738.4,2738.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749566434971,0.80496937,2738.3,2737.6,18.21847605]
["bitfinex-derivatives","ETHF0:USTF0",1749566435269,11.0971,2738.5,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749566435270,3.26885322,2738.1,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749566435676,4.60955322,2738.1,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749566435976,3.26885322,2738.1,2737.6,1.83143605]
["bitfinex-derivatives","ETHF0:USTF0",1749566436273,3.26885322,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749566437476,4.07453821,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749566438476,0.86673821,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749566442277,0.86673821,2738.1,2738.0,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749566442478,9.77,2738.5,2738.0,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749566442680,11.0762,2739.2,2738.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749566442888,9.77,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749566443183,3.93772,2739.4,2738.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749566443382,0.73005,2738.9,2738.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749566443572,3.2078,2738.8,2738.2,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1749566443879,0.00547605,2738.8,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566444273,0.00547605,2738.8,2738.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749566444880,3.2078,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749566445684,18.1908,2740.1,2739.4,1.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749566445878,21.47573,2740.1,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566446076,1.2999,2740.0,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566446282,1.2999,2740.0,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749566446682,1.2999,2740.0,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566446883,1.2999,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749566447280,10.976,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566447281,3.2078,2740.1,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749566447787,5.212,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749566447983,1.326,2740.8,2740.0,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749566448186,4.56586,2740.8,2739.9,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749566448485,4.56585,2740.8,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749566448684,3.8363,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566448877,3.8363,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749566449082,3.8363,2740.8,2740.2,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749566449588,3.8363,2740.8,2740.1,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1749566449789,3.8363,2740.8,2740.1,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1749566449989,3.8363,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749566450185,3.2078,2740.9,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749566450487,3.2078,2740.9,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749566450786,7.7207,2741.0,2740.3,4.78223417]
["bitfinex-derivatives","ETHF0:USTF0",1749566450987,3.2078,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749566451179,3.2078,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749566451585,3.2078,2740.8,2740.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749566451782,0.7296,2740.6,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749566452086,0.7296,2740.6,2739.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749566452087,3.2078,2740.4,2739.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749566452286,3.93753,2740.1,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749566452587,3.93753,2740.1,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566452588,3.2078,2739.8,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566452788,0.72986,2739.6,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566453091,3.26734,2739.7,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566453281,2.06926,2739.6,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566453484,3.33316,2739.6,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566453686,8.33316,2739.6,2739.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566454284,0.72999,2739.1,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749566454487,3.93777,2739.2,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749566454689,1.2571,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749566454990,3.2078,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749566455185,4.02824137,2739.2,2738.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749566455489,0.82044137,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749566455792,0.82044137,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749566456291,0.82044137,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749566456587,3.2078,2738.9,2738.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566456794,3.2078,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749566456992,3.21327605,2739.2,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749566457189,0.82044165,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749566457390,0.82044165,2739.1,2738.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749566457692,3.21327605,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749566458406,3.21327605,2739.2,2738.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749566458595,3.21327605,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566458796,3.21327605,2739.2,2738.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566458797,0.7301,2738.7,2738.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566459101,1.55227039,2738.7,2738.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566459694,2.89477039,2738.7,2738.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566460298,8.10577039,2738.7,2738.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566460601,8.10577039,2738.7,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749566460602,1.82545,2738.4,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749566460804,12.37567039,2738.7,2737.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749566460805,3.2078,2738.1,2737.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749566461001,2.14257039,2738.3,2737.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749566461002,6.5314,2738.3,2737.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749566461203,0.7303,2738.0,2737.6,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1749566461499,3.2078,2738.2,2737.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749566461702,2.14304976,2738.1,2737.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749566461900,3.2078,2737.9,2737.5,0.36499891]
["bitfinex-derivatives","ETHF0:USTF0",1749566462106,2.14304976,2737.8,2737.5,0.36499891]
["bitfinex-derivatives","ETHF0:USTF0",1749566462308,0.82264976,2737.7,2737.5,0.36499891]
["bitfinex-derivatives","ETHF0:USTF0",1749566462507,1.3204,2737.8,2737.5,1.09538891]
["bitfinex-derivatives","ETHF0:USTF0",1749566462702,0.82261754,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749566462900,0.82261754,2737.7,2737.5,0.36499891]
["bitfinex-derivatives","ETHF0:USTF0",1749566463105,4.76080754,2737.6,2737.5,0.36499891]
["bitfinex-derivatives","ETHF0:USTF0",1749566463300,6.08060754,2737.6,2737.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566463503,0.73054,2737.1,2736.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1749566463701,3.2078,2737.1,2736.5,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1749566463901,3.2078,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749566464107,0.82286196,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566464306,1.2244,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566464498,2.04707171,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566464702,2.04707171,2738.0,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566464905,4.03047171,2737.9,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566465212,0.80657801,2737.8,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566466005,0.80657801,2737.8,2737.7,0.73583605]
["bitfinex-derivatives","ETHF0:USTF0",1749566466507,1.2244,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566466708,2.03154692,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566467409,2.03154692,2738.0,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566467611,1.2244,2738.0,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566467912,0.8070441,2738.0,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566468105,3.21327605,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749566468610,3.21327605,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749566469403,0.00547605,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749566469607,0.00547605,2738.2,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749566469811,3.21327605,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749566470608,0.73026,2738.1,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566470912,1.39235322,2738.1,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749566471208,1.39235322,2738.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749566471209,0.73046,2737.4,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749566471506,0.73046,2737.4,2736.5,2.19791389]
["bitfinex-derivatives","ETHF0:USTF0",1749566471507,0.73059,2736.9,2736.5,0.37125389]
["bitfinex-derivatives","ETHF0:USTF0",1749566471710,3.2078,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566472213,3.2078,2736.8,2736.5,0.37877541]
["bitfinex-derivatives","ETHF0:USTF0",1749566472407,0.73064,2736.7,2736.5,0.37877541]
["bitfinex-derivatives","ETHF0:USTF0",1749566472607,0.73066,2736.6,2736.5,0.37877541]
["bitfinex-derivatives","ETHF0:USTF0",1749566472801,0.73079,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566473007,3.2078,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566473311,5.199,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566474315,5.199,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749566474516,5.199,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566475413,8.4078,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566475609,8.4078,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749566475811,8.4078,2736.5,2735.9,1.83258605]
["bitfinex-derivatives","ETHF0:USTF0",1749566476010,8.4078,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566476212,3.2078,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566477417,5.2,2736.7,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566477613,3.21327605,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566477815,0.00547605,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566478015,3.21327605,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566478215,0.73067,2736.6,2736.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749566478411,3.21327605,2736.8,2736.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749566478412,3.2078,2736.5,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749566478616,6.5302,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749566478820,6.5302,2736.5,2736.1,0.3707501]
["bitfinex-derivatives","ETHF0:USTF0",1749566479116,3.21327605,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566479323,0.00547605,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749566479517,0.00547605,2736.8,2736.7,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1749566479715,3.2078,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566480120,3.2078,2737.3,2736.8,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749566480325,3.2078,2737.3,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566482023,0.00547605,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566482522,3.2078,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566483114,3.2078,2737.9,2737.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749566483323,0.80819538,2737.8,2737.4,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749566483518,3.21327605,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566483729,0.00547605,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566483924,0.00547605,2737.9,2737.8,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1749566486319,0.00547605,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566486626,0.83449973,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749566486827,0.82902368,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749566487119,0.82902368,2737.7,2737.3,1.30187605]
["bitfinex-derivatives","ETHF0:USTF0",1749566487325,1.32507605,2737.9,2737.3,1.30187605]
["bitfinex-derivatives","ETHF0:USTF0",1749566487326,0.82948803,2737.6,2737.3,1.30187605]
["bitfinex-derivatives","ETHF0:USTF0",1749566487623,1.23767605,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566487822,2.0672324,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749566488026,0.82955635,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749566489425,0.82955635,2737.8,2737.3,3.58194915]
["bitfinex-derivatives","ETHF0:USTF0",1749566489719,0.82955635,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749566490717,0.00547605,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566490917,0.83528487,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566491523,0.00547605,2737.9,2737.8,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1749566491819,0.00547605,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566492723,25.2868,2738.9,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566492919,0.82917014,2738.8,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749566493121,0.82917014,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749566494222,3.2078,2739.5,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749566495224,3.2078,2739.5,2739.4,0.37026226]
["bitfinex-derivatives","ETHF0:USTF0",1749566495527,3.2078,2739.5,2739.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566495528,0.72994,2739.3,2739.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566496228,8.25514,2739.3,2739.2,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566497026,0.73004,2738.9,2738.8,0.37369196]
["bitfinex-derivatives","ETHF0:USTF0",1749566497322,9.13685,2738.9,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749566497628,1.2949,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749566497830,1.2949,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749566498125,2.02498,2738.8,2738.4,0.73564605]
["bitfinex-derivatives","ETHF0:USTF0",1749566498426,0.06105322,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749566498629,0.06105322,2738.7,2738.5,0.3711623]
["bitfinex-derivatives","ETHF0:USTF0",1749566498924,0.06105322,2738.7,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566499138,0.06105322,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749566499330,8.4068,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749566499628,5.186,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566500323,5.186,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566500527,5.186,2739.1,2738.5,0.35893861]
["bitfinex-derivatives","ETHF0:USTF0",1749566500732,3.2078,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749566502625,9.77,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749566503326,9.77,2739.2,2738.8,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1749566503528,3.2078,2739.0,2738.8,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1749566503723,3.2078,2739.0,2738.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749566503931,0.73005,2738.9,2738.5,1.08958945]
["bitfinex-derivatives","ETHF0:USTF0",1749566504134,4.4925,2739.0,2738.5,0.35944945]
["bitfinex-derivatives","ETHF0:USTF0",1749566504325,4.4925,2739.0,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566504326,5.185,2738.9,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566504530,0.73014,2738.6,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566504833,0.73015,2738.5,2738.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566505040,0.73031,2738.0,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749566505340,0.73035,2737.8,2737.5,5.22971]
["bitfinex-derivatives","ETHF0:USTF0",1749566505531,3.93813,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749566506037,3.93813,2737.9,2737.6,1.09675772]
["bitfinex-derivatives","ETHF0:USTF0",1749566506236,0.82567948,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749566507436,0.82567948,2737.8,2737.7,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1749566507638,0.82567948,2737.8,2737.6,1.09674772]
["bitfinex-derivatives","ETHF0:USTF0",1749566507836,0.82567948,2737.7,2737.6,1.09674772]
["bitfinex-derivatives","ETHF0:USTF0",1749566508137,0.82567948,2737.7,2737.6,0.36637772]
["bitfinex-derivatives","ETHF0:USTF0",1749566508333,0.73039,2737.6,2737.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566508536,5.38747948,2737.6,2736.8,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749566508832,3.2078,2737.3,2736.8,5.08057043]
["bitfinex-derivatives","ETHF0:USTF0",1749566509133,0.82567948,2737.2,2736.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749566509331,0.82567948,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749566509635,0.82567948,2737.1,2737.0,1.09701717]
["bitfinex-derivatives","ETHF0:USTF0",1749566511037,0.82567948,2737.1,2737.0,0.36648717]
["bitfinex-derivatives","ETHF0:USTF0",1749566511334,0.82567948,2737.1,2736.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749566511539,3.93825,2737.4,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749566511834,0.83814562,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749566512031,0.83814562,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749566512433,0.83814562,2737.2,2737.1,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749566512629,0.83814562,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749566512834,5.187,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749566513036,0.83804393,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566513233,0.83804393,2737.5,2737.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749566513434,0.83804393,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749566513629,0.83804393,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566513833,0.83804393,2737.3,2737.0,1.09492626]
["bitfinex-derivatives","ETHF0:USTF0",1749566514030,0.83850682,2737.2,2737.0,0.36439626]
["bitfinex-derivatives","ETHF0:USTF0",1749566514226,5.187,2737.3,2736.8,4.54617605]
["bitfinex-derivatives","ETHF0:USTF0",1749566514426,1.56902814,2737.2,2736.8,0.73606605]
["bitfinex-derivatives","ETHF0:USTF0",1749566514639,2.19562814,2737.1,2736.8,0.73606605]
["bitfinex-derivatives","ETHF0:USTF0",1749566514936,0.83830067,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749566515139,0.83830086,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749566515437,1.3571,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749566515635,5.40298478,2737.1,2736.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566515836,0.83809648,2737.0,2736.8,1.10366445]
["bitfinex-derivatives","ETHF0:USTF0",1749566516037,1.3571,2737.0,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749566516232,3.2078,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749566516433,0.73055,2737.0,2736.8,0.37308445]
["bitfinex-derivatives","ETHF0:USTF0",1749566516634,2.9257415,2736.9,2736.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566516936,0.73079,2736.1,2736.0,0.42521035]
["bitfinex-derivatives","ETHF0:USTF0",1749566517239,0.83787785,2736.1,2736.0,1.10331963]
["bitfinex-derivatives","ETHF0:USTF0",1749566517437,0.83787785,2736.1,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749566517646,8.3948,2736.2,2735.6,1.82732]
["bitfinex-derivatives","ETHF0:USTF0",1749566517940,0.83708096,2736.1,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566518141,1.2726,2736.0,2735.9,0.36800069]
["bitfinex-derivatives","ETHF0:USTF0",1749566518439,2.11057203,2736.0,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749566518736,2.11057203,2736.0,2735.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566518737,3.2078,2735.8,2735.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566518936,8.02861675,2735.7,2735.6,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749566519336,22.06771675,2735.7,2734.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749566519535,3.2078,2734.9,2734.7,0.35689895]
["bitfinex-derivatives","ETHF0:USTF0",1749566519733,3.41490686,2734.8,2733.9,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749566519934,3.41490686,2734.8,2734.0,0.07315288]
["bitfinex-derivatives","ETHF0:USTF0",1749566519935,3.2078,2734.6,2734.0,0.07315288]
["bitfinex-derivatives","ETHF0:USTF0",1749566520138,3.2078,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749566520347,6.46607605,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749566520642,11.59757,2735.3,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749566520643,3.2078,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749566521538,9.77,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566521539,0.00548617,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566521740,3.2078,2735.8,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566521936,4.4882,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566522142,3.2078,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566522335,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566522541,3.2078,2736.5,2735.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749566522740,3.21328617,2736.5,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749566522940,3.21328617,2736.5,2735.9,4.51828617]
["bitfinex-derivatives","ETHF0:USTF0",1749566523245,3.21328617,2736.5,2735.9,0.73630617]
["bitfinex-derivatives","ETHF0:USTF0",1749566523546,3.21328617,2736.5,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566523736,8.40328617,2736.5,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566523935,5.19548617,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566524144,5.19548617,2736.5,2736.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749566524446,5.19548617,2736.5,2736.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749566524745,5.19548617,2736.5,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749566524943,5.19548617,2736.5,2736.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749566525140,5.19548617,2736.5,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749566525343,5.19548617,2736.5,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749566525541,0.00548617,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566526338,0.00548617,2736.5,2736.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749566526540,0.73082,2736.0,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566526741,8.3978,2736.0,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566526942,3.2078,2736.3,2735.9,0.73632617]
["bitfinex-derivatives","ETHF0:USTF0",1749566527138,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749566527348,0.00548617,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566528040,0.00548617,2736.5,2736.0,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749566528241,3.2078,2736.2,2736.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749566528439,3.21328617,2736.5,2736.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749566528641,5.19,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749566529446,5.19,2736.4,2735.9,0.73631617]
["bitfinex-derivatives","ETHF0:USTF0",1749566529748,3.2078,2736.2,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749566529944,3.2078,2736.2,2735.9,0.73631617]
["bitfinex-derivatives","ETHF0:USTF0",1749566530139,3.2078,2736.2,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749566530547,3.2078,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749566531048,0.00548617,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566531551,0.00548617,2736.5,2736.4,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566531743,0.00548617,2736.5,2736.4,8.24241]
["bitfinex-derivatives","ETHF0:USTF0",1749566533048,0.00548617,2736.5,2736.4,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1749566533246,0.00548617,2736.5,2736.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749566533448,3.2078,2736.3,2735.9,0.73630617]
["bitfinex-derivatives","ETHF0:USTF0",1749566533643,3.93862,2736.0,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566533849,4.77335248,2736.0,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566534348,5.40553248,2736.0,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566535250,6.13635248,2736.0,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566535447,10.40553248,2736.0,2735.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749566535748,3.2078,2735.6,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749566535953,0.83473248,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749566536150,0.83473248,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749566536451,0.83473248,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749566537053,0.83473248,2735.4,2735.1,1.28638617]
["bitfinex-derivatives","ETHF0:USTF0",1749566537250,3.2078,2735.6,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749566537550,3.2078,2735.3,2734.2,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1749566537746,3.2078,2735.3,2733.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749566537747,3.2078,2735.0,2734.3,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749566537945,3.2078,2734.6,2734.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749566538146,3.2078,2734.3,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749566538454,3.2078,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566539053,4.04507615,2734.3,2734.0,0.36942281]
["bitfinex-derivatives","ETHF0:USTF0",1749566539251,0.83727615,2734.2,2734.0,0.36942281]
["bitfinex-derivatives","ETHF0:USTF0",1749566539452,0.83631439,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566540054,1.56763439,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566540253,4.10413439,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566540455,4.1029456,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566542144,3.3716256,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566542349,8.5496256,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566543247,3.3716256,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566543448,8.5506256,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566543650,6.0141256,2734.1,2734.0,0.7350243]
["bitfinex-derivatives","ETHF0:USTF0",1749566543848,0.8351256,2734.1,2734.0,0.7350243]
["bitfinex-derivatives","ETHF0:USTF0",1749566544047,9.11808,2734.3,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566544256,0.73132,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566544455,1.56655744,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566544651,2.89125744,2734.1,2734.0,0.0036743]
["bitfinex-derivatives","ETHF0:USTF0",1749566544959,0.73144,2733.7,2732.8,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749566545156,3.2078,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566545351,3.2078,2733.4,2733.3,0.35690528]
["bitfinex-derivatives","ETHF0:USTF0",1749566545548,4.04236107,2733.4,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566545758,2.18856107,2733.3,2732.7,3.16882]
["bitfinex-derivatives","ETHF0:USTF0",1749566546057,1.354,2733.3,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566546256,2.08555,2733.3,2732.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749566546556,3.2078,2733.1,2732.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749566546759,3.21328617,2733.1,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749566546953,4.56728617,2733.1,2732.7,0.36056022]
["bitfinex-derivatives","ETHF0:USTF0",1749566547155,3.21328617,2733.1,2732.5,3.63335236]
["bitfinex-derivatives","ETHF0:USTF0",1749566547354,3.21328617,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566547355,0.73162,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566547559,3.21328617,2733.1,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749566547960,3.21328617,2733.1,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749566548153,8.39328617,2733.1,2732.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749566548350,9.12487617,2733.1,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749566548556,8.39328617,2733.1,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566548757,3.21328617,2733.1,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749566548956,0.00548617,2733.1,2732.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749566549158,0.00548617,2733.1,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749566549356,0.00548617,2733.1,2732.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749566549557,0.00548617,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566550059,0.00548617,2733.1,2732.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749566550265,0.00548617,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566550459,0.00548617,2733.1,2732.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749566550861,0.00548617,2733.1,2732.9,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1749566551365,0.00548617,2733.1,2732.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749566551672,0.00548617,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566551866,0.00548617,2733.1,2732.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749566552369,3.94490617,2733.1,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749566552670,3.21328617,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566553273,0.1829,2733.4,2733.0,8.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749566553469,0.1829,2733.4,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749566553671,0.1829,2733.4,2733.3,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1749566553873,9.77,2734.1,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749566554074,5.91231,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566554075,9.77,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566554271,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566554574,3.2078,2734.5,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566554575,0.83814621,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566554771,0.00548617,2734.4,2733.8,1.27998617]
["bitfinex-derivatives","ETHF0:USTF0",1749566554978,0.00548617,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566555178,0.00548617,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749566555373,12.9778,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566555671,3.2078,2734.9,2734.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749566555877,3.2078,2734.7,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749566556078,11.59756,2735.3,2734.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749566556079,0.5484,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566556379,0.55388617,2734.9,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749566556674,0.55388617,2734.9,2734.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749566556877,0.55388617,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566557176,0.55388617,2734.9,2734.1,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1749566557177,3.93903,2734.5,2734.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749566557371,4.12183,2734.5,2734.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749566557572,0.83923816,2734.4,2733.8,1.36218617]
["bitfinex-derivatives","ETHF0:USTF0",1749566557776,3.2078,2734.1,2733.8,1.36218617]
["bitfinex-derivatives","ETHF0:USTF0",1749566557978,3.2078,2734.1,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566558178,0.83971875,2734.0,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566558474,3.2078,2734.4,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566558677,1.5690499,2734.3,2733.8,0.73687617]
["bitfinex-derivatives","ETHF0:USTF0",1749566558974,0.73129,2734.3,2733.8,0.73687617]
["bitfinex-derivatives","ETHF0:USTF0",1749566559169,2.00859,2734.3,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566559982,1.2773,2734.3,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566560281,0.1828,2734.5,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566560481,4.04744307,2734.4,2733.8,1.29958617]
["bitfinex-derivatives","ETHF0:USTF0",1749566560682,4.04744307,2734.4,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749566560683,0.83964307,2734.3,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749566560883,5.16536,2734.4,2733.8,1.29958617]
["bitfinex-derivatives","ETHF0:USTF0",1749566561085,0.8400282,2734.3,2733.8,1.29958617]
["bitfinex-derivatives","ETHF0:USTF0",1749566561376,3.2078,2734.4,2733.8,1.29958617]
["bitfinex-derivatives","ETHF0:USTF0",1749566561581,3.2078,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749566561774,4.04897896,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566561978,3.2078,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749566562173,4.04909978,2734.4,2734.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749566562378,3.2078,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566562586,3.2078,2734.4,2734.1,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749566562771,3.2078,2734.4,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749566562976,0.84264172,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749566563182,0.84264172,2734.3,2734.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749566563378,0.84264172,2734.2,2734.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749566563575,1.57395172,2734.2,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566563873,4.05044172,2734.1,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566564074,3.2078,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749566564381,4.05160926,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749566565580,0.84380926,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749566565783,0.1828,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566566084,1.02785851,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566566280,1.02785851,2734.3,2733.8,8.30645617]
["bitfinex-derivatives","ETHF0:USTF0",1749566566479,0.85116854,2734.2,2734.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749566566787,0.85116854,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749566567084,0.1828,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566567581,0.1828,2734.3,2734.2,6.77158476]
["bitfinex-derivatives","ETHF0:USTF0",1749566567880,0.1828,2734.3,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749566568074,3.2078,2734.1,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566568280,0.73136,2734.0,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566568481,1.2557,2734.0,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566568685,3.2078,2734.1,2733.8,0.73686617]
["bitfinex-derivatives","ETHF0:USTF0",1749566569087,3.93913,2734.1,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566569285,3.93913,2734.1,2733.8,0.73686617]
["bitfinex-derivatives","ETHF0:USTF0",1749566569286,3.2078,2734.1,2733.8,0.73686617]
["bitfinex-derivatives","ETHF0:USTF0",1749566569586,0.73138,2733.9,2733.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566570482,0.73145,2733.7,2733.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749566570684,0.73145,2733.7,2732.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749566570685,0.73157,2733.2,2732.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749566570878,3.2078,2733.1,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566571188,3.2078,2733.1,2732.6,1.09570587]
["bitfinex-derivatives","ETHF0:USTF0",1749566571189,0.73163,2733.0,2732.6,1.09570587]
["bitfinex-derivatives","ETHF0:USTF0",1749566571381,1.2868,2732.9,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566571684,3.2078,2732.8,2732.5,0.73723617]
["bitfinex-derivatives","ETHF0:USTF0",1749566571885,1.2868,2732.7,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566573188,8.3768,2732.8,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566573885,3.2078,2732.8,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566574089,6.3984,2733.0,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749566574385,1.2284,2733.0,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566574584,1.2284,2733.0,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749566574986,3.21328617,2733.1,2732.5,4.45588617]
["bitfinex-derivatives","ETHF0:USTF0",1749566575185,3.21328617,2733.1,2732.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749566575378,3.21328617,2733.1,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749566575787,3.21328617,2733.1,2732.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749566576386,3.21328617,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566576789,3.21328617,2733.1,2732.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749566577177,0.5488,2733.0,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749566577382,0.5488,2733.0,2732.5,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566577582,1.2677,2732.9,2732.5,0.73722617]
["bitfinex-derivatives","ETHF0:USTF0",1749566577784,1.2677,2732.9,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566577983,0.73172,2732.6,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566578690,1.2677,2732.7,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566579179,1.57990679,2732.6,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566579584,0.84818679,2732.6,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566580082,2.09008679,2732.6,2732.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566580586,2.09008679,2732.6,2731.8,0.66030026]
["bitfinex-derivatives","ETHF0:USTF0",1749566580587,7.09008679,2732.6,2731.8,0.66030026]
["bitfinex-derivatives","ETHF0:USTF0",1749566580782,3.2078,2731.9,2731.8,0.66030026]
["bitfinex-derivatives","ETHF0:USTF0",1749566580979,0.84818679,2731.9,2731.8,1.75060028]
["bitfinex-derivatives","ETHF0:USTF0",1749566581191,3.2078,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566581488,4.0557925,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566581690,4.0557925,2732.2,2731.8,1.75060028]
["bitfinex-derivatives","ETHF0:USTF0",1749566581691,4.7876325,2732.2,2731.8,1.01866028]
["bitfinex-derivatives","ETHF0:USTF0",1749566581983,3.4710925,2732.1,2731.8,1.39223026]
["bitfinex-derivatives","ETHF0:USTF0",1749566582191,3.93971,2731.9,2731.8,0.66030026]
["bitfinex-derivatives","ETHF0:USTF0",1749566582383,4.7877025,2731.9,2731.8,0.66030026]
["bitfinex-derivatives","ETHF0:USTF0",1749566582583,6.1051025,2731.9,2731.8,0.66030026]
["bitfinex-derivatives","ETHF0:USTF0",1749566584787,20.1431925,2731.9,2730.7,0.40628746]
["bitfinex-derivatives","ETHF0:USTF0",1749566584991,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566585195,3.2078,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566585489,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566585687,0.84670321,2731.3,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749566585891,3.2078,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749566586086,0.84779503,2731.3,2730.9,1.83046]
["bitfinex-derivatives","ETHF0:USTF0",1749566586281,3.2078,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749566586493,3.2078,2731.4,2731.0,8.29293]
["bitfinex-derivatives","ETHF0:USTF0",1749566586494,0.00548617,2731.6,2731.0,7.93150064]
["bitfinex-derivatives","ETHF0:USTF0",1749566586687,0.00548617,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566587495,3.2078,2732.2,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566587889,3.2078,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566588088,3.2078,2732.2,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566588290,3.2078,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566588488,3.2078,2732.2,2731.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566588694,3.2078,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566589185,3.2078,2732.2,2732.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566589586,3.93964,2732.2,2731.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566589791,0.73186,2732.1,2731.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566589988,1.58546409,2732.0,2731.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566590187,2.11538409,2732.0,2731.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749566590387,4.06138409,2731.9,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566590586,2.84733409,2731.8,2731.2,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749566590786,0.85358409,2731.7,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566590986,1.99376,2731.8,2731.2,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749566591187,0.85373203,2731.7,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566591494,1.2618,2731.8,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566591691,1.58587067,2731.7,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566591891,0.73197,2731.7,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566592190,1.2618,2731.8,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566592492,0.85366865,2731.7,2731.2,3.23078]
["bitfinex-derivatives","ETHF0:USTF0",1749566592697,1.2618,2731.8,2731.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749566592905,0.85371186,2731.7,2731.2,3.23078]
["bitfinex-derivatives","ETHF0:USTF0",1749566593099,6.4248,2731.8,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566593290,0.8536791,2731.7,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566593600,3.21328617,2732.4,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749566593791,0.85320892,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566593993,3.21328617,2732.4,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566594596,3.21328617,2732.4,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566594796,3.21328617,2732.4,2731.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749566595095,3.21328617,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566595096,3.2078,2732.1,2731.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749566595297,0.85420891,2732.0,2731.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749566595499,0.85420891,2732.0,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566595500,3.93975,2731.8,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566595799,0.85420891,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566596403,0.85420891,2731.7,2731.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749566596697,0.85420891,2731.6,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749566597001,0.85420891,2731.6,2731.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1749566598296,0.85420891,2731.6,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566598506,0.8562725,2731.5,2731.1,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749566598695,0.8562725,2731.4,2731.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749566598897,0.8562725,2731.3,2731.1,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749566599093,0.8562725,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749566599400,0.8562725,2731.2,2730.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749566599702,0.8562725,2731.1,2730.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749566599904,0.8562725,2731.0,2730.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749566600503,0.8562725,2731.0,2730.9,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1749566600901,0.8562725,2731.0,2730.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749566601298,0.8562725,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566601497,3.2078,2730.7,2730.2,5.26865]
["bitfinex-derivatives","ETHF0:USTF0",1749566601697,3.2078,2730.7,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566601698,0.8562725,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566601898,0.8562725,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749566602809,0.8562725,2730.5,2730.4,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1749566603002,0.00548617,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749566603307,0.86073406,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749566603501,0.85524789,2730.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566603706,0.85524789,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749566603907,0.85524789,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749566604103,3.2078,2730.8,2730.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749566604309,0.85533398,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566604512,3.2078,2730.8,2730.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749566604714,0.85530535,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749566604909,3.2078,2730.8,2730.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749566605110,0.85529324,2730.7,2730.3,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749566605307,0.85529324,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749566605807,3.2078,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566606012,4.06315154,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566606610,0.85535154,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566606810,3.2078,2731.6,2730.7,9.66855212]
["bitfinex-derivatives","ETHF0:USTF0",1749566607016,3.2078,2731.6,2731.1,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1749566607203,3.2078,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566607609,27.288,2731.9,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566607814,3.2078,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566608222,5.17048617,2731.9,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566608521,8.37828617,2731.9,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566608916,3.21328617,2731.9,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566611320,3.94521617,2731.9,2731.4,4.49058617]
["bitfinex-derivatives","ETHF0:USTF0",1749566611513,3.21328617,2731.9,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566611718,3.21328617,2731.9,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566612220,0.183,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566613129,0.183,2731.8,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566613322,0.183,2731.8,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566613826,9.953,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566614020,9.953,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749566614322,9.953,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566614921,9.953,2731.8,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566615117,9.953,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749566615921,9.953,2731.8,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566616126,9.953,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749566616329,10.68494,2731.8,2731.4,0.73751617]
["bitfinex-derivatives","ETHF0:USTF0",1749566616522,10.68494,2731.8,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566616821,9.953,2731.8,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566617019,10.68494,2731.8,2731.4,0.73751617]
["bitfinex-derivatives","ETHF0:USTF0",1749566617419,1.28107,2731.7,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566617623,2.50827,2731.7,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566618031,3.2078,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566618323,3.93981,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566618724,5.17871,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566618924,4.4467,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566619724,3.2078,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566620326,3.9398,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566620721,3.2078,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566621122,3.93981,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566621617,0.73202,2731.5,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566621828,3.93981,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566622024,3.2078,2731.6,2731.4,0.73752617]
["bitfinex-derivatives","ETHF0:USTF0",1749566622226,3.93979,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566622422,0.73202,2731.5,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566622615,3.2078,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566623122,0.73202,2731.5,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566623322,1.92412,2731.5,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566623824,1.1921,2731.5,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566624026,3.2078,2731.6,2731.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566624326,12.9778,2731.6,2730.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749566624522,1.2899,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566625025,12.9778,2731.6,2731.0,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1749566625219,12.9778,2731.6,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749566625416,12.9778,2731.6,2731.0,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1749566625616,0.86676552,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566626025,0.86676552,2731.7,2731.6,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1749566626227,0.183,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566626624,0.183,2731.8,2731.7,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1749566627528,0.183,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566627725,0.183,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566628126,0.183,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566628530,0.183,2731.8,2731.6,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749566629031,0.183,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566629233,0.732,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566629633,0.732,2731.8,2731.6,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749566629829,0.732,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566630436,0.732,2731.8,2731.7,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1749566630931,0.732,2731.8,2731.7,22.48046]
["bitfinex-derivatives","ETHF0:USTF0",1749566632334,10.9011,2732.7,2731.7,21.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749566632529,10.9011,2732.7,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749566632829,9.77,2732.7,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749566633023,9.77,2732.7,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749566633223,9.77,2732.7,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749566633424,0.00548617,2732.7,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749566633731,0.00548617,2732.7,2732.3,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1749566633931,0.00548617,2732.7,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749566634234,0.00548617,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566634424,0.00548617,2732.7,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749566634821,0.00548617,2732.7,2732.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749566635022,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566635236,0.73184,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566635528,1.1886,2732.3,2731.9,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749566635733,0.00548617,2732.7,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566635734,0.73172,2732.6,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566635929,0.73172,2732.6,2731.9,23.33079]
["bitfinex-derivatives","ETHF0:USTF0",1749566636237,0.73175,2732.5,2731.9,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749566636634,2.01323,2732.6,2731.9,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749566636934,1.2815,2732.6,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566637129,1.2815,2732.6,2731.9,22.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749566637130,1.2815,2732.6,2731.9,23.33078]
["bitfinex-derivatives","ETHF0:USTF0",1749566637728,2.01324,2732.6,2731.9,22.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749566638036,2.01324,2732.6,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566638230,0.73175,2732.5,2731.9,23.33079]
["bitfinex-derivatives","ETHF0:USTF0",1749566638428,1.2815,2732.6,2731.9,23.33079]
["bitfinex-derivatives","ETHF0:USTF0",1749566638624,5.59588617,2732.7,2731.9,22.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749566639023,5.59588617,2732.7,2731.9,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1749566639235,3.93959,2732.4,2731.9,18.126]
["bitfinex-derivatives","ETHF0:USTF0",1749566639529,3.2078,2732.4,2731.9,18.126]
["bitfinex-derivatives","ETHF0:USTF0",1749566639734,5.59588617,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566639932,6.32759617,2732.7,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749566640132,7.60329617,2732.7,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749566640335,0.73191,2731.9,2731.4,21.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749566640725,9.6385,2732.3,2731.5,0.38880726]
["bitfinex-derivatives","ETHF0:USTF0",1749566640927,9.6385,2732.3,2731.5,1.30488617]
["bitfinex-derivatives","ETHF0:USTF0",1749566641135,5.155,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566641330,2.38808617,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566641526,1.2757,2732.9,2731.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1749566641527,3.2078,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566641728,1.1731,2733.5,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749566641929,1.1731,2733.5,2732.9,21.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749566642131,1.90458,2733.5,2733.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749566642337,0.86845253,2733.4,2733.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749566642536,0.86845253,2733.3,2733.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749566642836,0.86845253,2733.2,2733.0,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1749566643030,0.86845253,2733.1,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566643336,1.17858617,2733.5,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566643536,3.2078,2733.3,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566643739,2.79948098,2733.2,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566643936,1.59881098,2733.1,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566644238,1.2007,2733.2,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566644239,2.06790098,2733.0,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566644740,6.00731098,2733.0,2732.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566644930,6.48370098,2733.0,2732.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749566645132,0.86720098,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566645434,0.86720098,2732.9,2732.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749566645435,0.86720098,2732.8,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749566645639,0.86720098,2732.7,2732.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749566645835,1.2007,2732.9,2732.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749566646135,4.38638617,2733.5,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749566646337,0.84923157,2733.4,2732.9,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1749566646534,0.84923157,2733.3,2732.9,21.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749566646735,0.84923157,2733.2,2732.9,21.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749566646933,5.11787617,2733.5,2732.8,9.09444]
["bitfinex-derivatives","ETHF0:USTF0",1749566647247,2.86850685,2733.4,2732.8,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749566647535,0.84899685,2733.3,2732.8,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749566647838,2.13699685,2733.2,2732.8,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1749566648040,1.288,2733.2,2732.8,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1749566648238,1.288,2733.2,2732.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1749566648538,1.288,2733.2,2732.8,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1749566648738,1.288,2733.2,2732.8,9.09446]
["bitfinex-derivatives","ETHF0:USTF0",1749566648938,1.1349,2733.4,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566649237,0.00548617,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566649443,0.00548617,2733.5,2733.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749566649947,3.5725,2734.2,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749566650241,0.8484956,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566650438,3.2078,2734.0,2733.4,18.49805939]
["bitfinex-derivatives","ETHF0:USTF0",1749566650750,1.2425,2733.9,2733.4,18.49805939]
["bitfinex-derivatives","ETHF0:USTF0",1749566651053,1.24798617,2733.9,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566651252,0.00548617,2733.9,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749566651554,0.00548617,2733.9,2733.4,19.77854556]
["bitfinex-derivatives","ETHF0:USTF0",1749566651747,0.00548617,2733.9,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566651955,0.00548617,2733.9,2733.4,19.77854556]
["bitfinex-derivatives","ETHF0:USTF0",1749566652345,3.2078,2733.7,2733.4,0.37380409]
["bitfinex-derivatives","ETHF0:USTF0",1749566652552,3.93924,2733.7,2733.4,0.37380409]
["bitfinex-derivatives","ETHF0:USTF0",1749566652752,1.2198,2733.6,2733.4,0.37380409]
["bitfinex-derivatives","ETHF0:USTF0",1749566653355,0.00548617,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749566653557,0.00548617,2733.9,2733.4,0.37380409]
["bitfinex-derivatives","ETHF0:USTF0",1749566653746,0.00548617,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749566653950,0.00548617,2733.9,2733.5,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749566654256,3.2078,2733.7,2733.4,0.37380409]
["bitfinex-derivatives","ETHF0:USTF0",1749566654450,3.2078,2733.7,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749566654651,3.2078,2733.7,2733.4,1.10528409]
["bitfinex-derivatives","ETHF0:USTF0",1749566655151,3.2078,2733.7,2733.4,0.37380409]
["bitfinex-derivatives","ETHF0:USTF0",1749566656155,0.73153,2733.4,2733.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566656351,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566656663,3.93921,2733.8,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749566656860,1.2733,2733.7,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749566657153,1.2733,2733.7,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566657360,1.2733,2733.7,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566657556,0.73146,2733.6,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566657758,3.2078,2733.5,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566658056,1.2404,2733.4,2732.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566658254,3.2078,2732.9,2732.8,0.3736593]
["bitfinex-derivatives","ETHF0:USTF0",1749566658455,3.2078,2732.9,2732.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566658656,1.2404,2732.8,2732.4,5.87175]
["bitfinex-derivatives","ETHF0:USTF0",1749566658849,3.2078,2732.9,2732.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566659051,3.2078,2732.9,2732.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749566659449,3.2078,2732.9,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566659656,3.2078,2733.3,2732.7,0.36629406]
["bitfinex-derivatives","ETHF0:USTF0",1749566659855,3.2078,2733.3,2732.8,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749566660057,3.2078,2733.3,2732.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1749566660256,1.1708,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566660664,1.1708,2733.6,2733.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749566661061,1.1708,2733.6,2733.1,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1749566661255,1.1708,2733.6,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749566661456,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566661657,3.2078,2733.7,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566661957,3.2078,2733.7,2733.1,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1749566662150,3.2078,2733.7,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749566662356,3.2078,2733.7,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566662651,3.2078,2733.7,2733.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566662855,3.2078,2733.7,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749566663055,3.2078,2733.7,2733.2,5.87151]
["bitfinex-derivatives","ETHF0:USTF0",1749566663462,0.00548617,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566663664,0.00548617,2733.9,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566663954,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566664168,3.93921,2733.7,2733.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566664356,2.0999252,2733.6,2733.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566664552,1.2655,2733.6,2733.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566664754,3.2078,2733.7,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749566664957,0.83447158,2733.6,2733.0,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749566665254,0.83371027,2733.5,2733.1,23.96956]
["bitfinex-derivatives","ETHF0:USTF0",1749566665459,1.2655,2733.6,2733.1,23.96956]
["bitfinex-derivatives","ETHF0:USTF0",1749566665664,0.83399139,2733.5,2733.1,23.96956]
["bitfinex-derivatives","ETHF0:USTF0",1749566665851,2.4156,2733.6,2733.1,5.87156]
["bitfinex-derivatives","ETHF0:USTF0",1749566666054,2.09950977,2733.5,2733.1,5.87156]
["bitfinex-derivatives","ETHF0:USTF0",1749566666250,1.2655,2733.5,2733.1,5.87156]
["bitfinex-derivatives","ETHF0:USTF0",1749566666555,3.2078,2733.3,2732.7,0.36296777]
["bitfinex-derivatives","ETHF0:USTF0",1749566666765,1.2655,2733.2,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749566667957,1.2655,2733.2,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749566668164,3.2078,2733.3,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749566668466,1.1501,2733.6,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749566668663,0.83557357,2733.5,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566668855,1.2533,2733.5,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566669052,3.2078,2733.7,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749566669356,0.83569384,2733.6,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749566669660,0.83618175,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749566669862,0.83618175,2733.5,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566670062,1.1648,2733.8,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749566670257,0.836194,2733.7,2733.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1749566670463,0.836194,2733.6,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749566670664,0.836194,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749566671459,0.836194,2733.5,2733.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1749566671668,3.2078,2733.7,2733.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1749566671865,0.83653925,2733.6,2733.2,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1749566672059,0.83653925,2733.5,2733.2,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1749566672259,0.83654878,2733.4,2733.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1749566672461,3.2078,2733.4,2733.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1749566672769,0.83653962,2733.3,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566672955,1.2442,2733.3,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566673161,1.2442,2733.3,2733.1,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1749566673355,3.2078,2733.4,2733.1,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1749566673561,5.18341,2733.7,2733.1,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1749566673762,1.56768926,2733.6,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566673963,0.83626926,2733.5,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566674166,2.08046926,2733.4,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566674363,0.83626926,2733.3,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566674667,1.2442,2733.4,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566674863,0.83650285,2733.3,2733.1,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1749566675057,0.8366077,2733.2,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566675258,0.83660121,2733.2,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566675464,0.83660121,2733.2,2733.1,5.87156]
["bitfinex-derivatives","ETHF0:USTF0",1749566675765,0.83660121,2733.2,2733.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566677461,0.83660121,2733.2,2733.0,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566677668,4.452,2733.4,2733.0,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566677868,0.83724285,2733.3,2733.0,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566678067,2.14974285,2733.2,2733.0,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566678272,0.83724285,2733.1,2732.7,0.36280904]
["bitfinex-derivatives","ETHF0:USTF0",1749566678568,3.2078,2732.8,2732.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749566678767,3.2078,2732.3,2732.0,0.38500368]
["bitfinex-derivatives","ETHF0:USTF0",1749566678967,3.2078,2732.3,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749566679174,0.83743751,2732.2,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749566679380,0.83723921,2732.1,2731.9,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1749566679688,4.4319,2732.3,2731.9,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1749566679689,3.2078,2732.0,2731.9,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1749566680282,0.73189,2731.9,2731.6,5.52811467]
["bitfinex-derivatives","ETHF0:USTF0",1749566680580,0.73189,2731.9,2731.3,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1749566680581,3.2078,2731.7,2731.3,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1749566680779,3.2078,2731.7,2731.3,0.74031138]
["bitfinex-derivatives","ETHF0:USTF0",1749566680978,2.05988572,2731.6,2731.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566681285,0.83578572,2731.5,2731.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749566681476,4.77472161,2731.4,2730.9,0.38189269]
["bitfinex-derivatives","ETHF0:USTF0",1749566681676,3.2078,2731.0,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566681874,3.2078,2731.0,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566682080,3.2078,2731.0,2730.7,0.36564593]
["bitfinex-derivatives","ETHF0:USTF0",1749566682281,3.93992,2731.0,2730.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749566682480,3.2078,2730.7,2730.3,27.62809]
["bitfinex-derivatives","ETHF0:USTF0",1749566682685,3.2078,2730.7,2730.3,28.00600911]
["bitfinex-derivatives","ETHF0:USTF0",1749566682890,3.2078,2730.4,2730.3,5.50390911]
["bitfinex-derivatives","ETHF0:USTF0",1749566683186,3.2078,2730.7,2730.3,0.36060204]
["bitfinex-derivatives","ETHF0:USTF0",1749566683383,3.2078,2730.7,2730.1,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1749566683584,3.2078,2730.4,2730.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749566683776,3.2078,2730.4,2730.1,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749566684184,3.2078,2730.4,2730.1,0.38113391]
["bitfinex-derivatives","ETHF0:USTF0",1749566684380,3.2078,2730.4,2730.0,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1749566684585,3.2078,2730.1,2730.0,0.36900853]
["bitfinex-derivatives","ETHF0:USTF0",1749566684786,3.2078,2730.1,2729.8,40.93042]
["bitfinex-derivatives","ETHF0:USTF0",1749566685189,3.2078,2730.1,2729.8,40.198]
["bitfinex-derivatives","ETHF0:USTF0",1749566685487,3.2078,2730.1,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749566685679,3.2078,2730.1,2729.8,40.58231504]
["bitfinex-derivatives","ETHF0:USTF0",1749566685987,3.2078,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566686881,3.2078,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749566687082,3.2078,2731.3,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749566687277,3.2078,2731.3,2731.2,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1749566687482,3.2078,2732.0,2731.2,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1749566687683,3.2078,2732.0,2731.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566687888,0.73164,2732.8,2732.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749566687889,3.2078,2732.3,2732.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749566688086,0.2089411,2732.8,2732.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749566688286,0.00548617,2733.0,2732.7,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1749566688491,0.00548617,2733.0,2732.0,5.69408617]
["bitfinex-derivatives","ETHF0:USTF0",1749566688492,3.2078,2732.8,2732.4,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566688792,3.2078,2732.5,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749566689291,3.2078,2732.5,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749566689488,3.2078,2732.5,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566689786,3.2078,2732.2,2732.0,0.73730617]
["bitfinex-derivatives","ETHF0:USTF0",1749566689987,3.2078,2732.2,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566690186,3.2078,2732.2,2732.0,0.73731617]
["bitfinex-derivatives","ETHF0:USTF0",1749566690387,3.2078,2732.2,2732.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749566690589,1.2319,2732.4,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566690892,1.2319,2732.4,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749566691393,3.2078,2732.4,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566691686,3.2078,2732.4,2732.2,18.81577]
["bitfinex-derivatives","ETHF0:USTF0",1749566692085,3.2078,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749566692694,3.2078,2733.4,2732.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566692890,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566693085,3.2078,2733.7,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749566693283,3.2078,2733.7,2733.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749566693487,3.93927,2733.4,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749566693688,3.2078,2733.0,2732.6,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1749566693893,3.2078,2733.0,2732.6,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749566694094,1.2744,2732.9,2732.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749566694288,3.2078,2733.0,2732.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749566694488,5.55088617,2733.3,2732.5,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749566694691,5.55088617,2733.3,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749566694992,5.55088617,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566694993,5.55088617,2733.3,2733.0,18.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749566695390,5.55088617,2733.3,2733.0,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1749566695787,6.82528617,2733.3,2733.0,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1749566695987,5.68438617,2733.3,2733.0,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1749566696189,3.21328617,2733.3,2733.0,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749566696388,3.21328617,2733.3,2733.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749566696584,3.21328617,2733.3,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566696792,3.21328617,2733.3,2733.2,1.0900158]
["bitfinex-derivatives","ETHF0:USTF0",1749566697099,0.00548617,2733.3,2733.2,4.2978158]
["bitfinex-derivatives","ETHF0:USTF0",1749566697392,0.00548617,2733.3,2733.2,5.4108158]
["bitfinex-derivatives","ETHF0:USTF0",1749566697689,0.00548617,2733.3,2733.2,2.2030158]
["bitfinex-derivatives","ETHF0:USTF0",1749566697895,0.00548617,2733.3,2733.2,1.4714958]
["bitfinex-derivatives","ETHF0:USTF0",1749566698085,0.00548617,2733.3,2733.2,25.4060158]
["bitfinex-derivatives","ETHF0:USTF0",1749566699592,0.00548617,2733.3,2733.2,24.6744958]
["bitfinex-derivatives","ETHF0:USTF0",1749566699791,0.00548617,2733.3,2733.2,1.4714958]
["bitfinex-derivatives","ETHF0:USTF0",1749566699996,0.00548617,2733.3,2733.2,24.6694958]
["bitfinex-derivatives","ETHF0:USTF0",1749566700400,0.00548617,2733.3,2733.2,18.4304958]
["bitfinex-derivatives","ETHF0:USTF0",1749566701001,0.73699617,2733.3,2732.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749566701198,3.2078,2733.1,2732.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749566701502,3.2078,2733.1,2732.8,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749566701797,0.7316,2732.9,2732.8,0.37050169]
["bitfinex-derivatives","ETHF0:USTF0",1749566701999,0.7316,2732.9,2732.6,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1749566702199,3.2078,2732.8,2732.6,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1749566702395,3.2078,2732.8,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566702592,0.73169,2732.6,2732.0,5.86331617]
["bitfinex-derivatives","ETHF0:USTF0",1749566702793,0.73178,2732.3,2732.1,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1749566702996,1.2308,2732.2,2732.0,18.44273432]
["bitfinex-derivatives","ETHF0:USTF0",1749566703196,4.4386,2732.2,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566703498,1.82954,2732.1,2731.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749566703701,3.2078,2731.7,2731.2,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1749566703900,1.2036,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566704098,0.73198,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566704302,1.2036,2731.4,2731.0,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566704511,3.93985,2731.3,2731.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566704798,1.2036,2731.2,2730.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749566704998,3.2078,2730.7,2730.0,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1749566705194,3.2078,2730.7,2730.1,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749566705398,3.2078,2730.7,2730.1,22.9617498]
["bitfinex-derivatives","ETHF0:USTF0",1749566705604,1.83537617,2731.6,2730.1,21.5847898]
["bitfinex-derivatives","ETHF0:USTF0",1749566705605,3.2078,2731.0,2730.1,21.5847898]
["bitfinex-derivatives","ETHF0:USTF0",1749566705798,1.20908617,2731.6,2730.9,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1749566706001,3.2078,2731.5,2731.0,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1749566706195,3.2078,2731.2,2730.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749566706506,3.2078,2730.9,2730.4,0.37004118]
["bitfinex-derivatives","ETHF0:USTF0",1749566706696,3.2078,2730.9,2730.2,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749566706895,4.4336,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566707095,3.2078,2731.1,2730.4,0.36466448]
["bitfinex-derivatives","ETHF0:USTF0",1749566707301,3.2078,2730.7,2730.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749566707607,3.2078,2730.7,2730.3,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749566708701,3.94009,2730.4,2730.1,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1749566708901,3.2078,2730.4,2730.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566709109,3.94009,2730.4,2730.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566709305,1.2966,2730.3,2730.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749566709504,1.83081,2730.2,2729.4,0.35377575]
["bitfinex-derivatives","ETHF0:USTF0",1749566709711,1.30208617,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566710201,0.00548617,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566710403,0.00548617,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566710600,0.00548617,2730.1,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566710904,3.2078,2730.8,2730.0,27.12518]
["bitfinex-derivatives","ETHF0:USTF0",1749566711101,3.2078,2730.8,2730.1,25.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749566711297,3.2078,2730.8,2730.2,1.83081]
["bitfinex-derivatives","ETHF0:USTF0",1749566711500,3.2078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566711705,0.73205,2731.3,2730.6,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1749566711906,2.03415617,2731.2,2730.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566712106,3.2078,2731.0,2730.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566712301,1.2376,2730.9,2730.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566712506,6.3526,2730.9,2729.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749566712703,3.2078,2730.3,2729.8,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1749566712904,1.2376,2730.2,2729.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749566713310,1.2376,2730.2,2729.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749566713609,1.2376,2730.2,2729.7,18.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749566713910,1.2376,2730.2,2729.7,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1749566714407,1.2376,2730.2,2729.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749566714606,1.2376,2730.2,2729.7,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1749566714801,3.2078,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566715007,3.2078,2730.7,2730.0,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749566715207,3.2078,2730.7,2729.9,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1749566715208,3.2078,2731.0,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566715612,0.00548617,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749566716206,0.00548617,2731.2,2730.8,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749566716407,1.31288617,2731.2,2730.8,23.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749566716816,1.31288617,2731.2,2730.8,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749566717015,1.31288617,2731.2,2730.8,23.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749566717209,1.31288617,2731.2,2730.8,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749566717510,1.31288617,2731.2,2730.5,24.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749566717705,1.31288617,2731.2,2730.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749566718107,1.31288617,2731.2,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566718308,1.31288617,2731.2,2731.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749566718508,0.00548617,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749566718715,0.00548617,2731.2,2731.1,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1749566719307,0.00548617,2731.2,2731.1,14.05589]
["bitfinex-derivatives","ETHF0:USTF0",1749566720306,1.77401,2732.2,2731.1,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749566720307,3.2078,2732.0,2731.1,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749566720511,1.0422,2732.2,2731.4,5.03782]
["bitfinex-derivatives","ETHF0:USTF0",1749566720512,3.2078,2732.2,2731.4,5.03782]
["bitfinex-derivatives","ETHF0:USTF0",1749566720714,3.2078,2732.2,2731.2,19.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749566720715,3.9396,2732.2,2731.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749566720912,3.2078,2732.2,2731.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749566721118,3.2078,2732.2,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566721311,3.21328617,2732.2,2731.6,5.12148617]
["bitfinex-derivatives","ETHF0:USTF0",1749566721510,3.21328617,2732.2,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749566721810,3.21328617,2732.2,2731.6,5.12148617]
["bitfinex-derivatives","ETHF0:USTF0",1749566722015,3.93969,2731.9,2731.6,18.07548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566722217,3.2078,2731.9,2731.6,18.07548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566722415,1.2963,2731.8,2731.6,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566722820,2.02821,2731.8,2731.6,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566723220,1.2963,2731.8,2731.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749566723518,1.2963,2731.8,2731.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566723519,3.2078,2731.6,2731.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566724511,3.2078,2731.6,2731.3,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1749566724723,3.2078,2731.6,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566725125,3.2078,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749566725616,0.73202,2731.4,2731.0,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749566725820,3.2078,2731.6,2731.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566725821,1.324,2731.5,2731.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566726021,3.2078,2731.2,2731.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566726417,3.757,2731.2,2731.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566726621,5.081,2731.2,2731.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566726915,5.081,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566727116,0.5492,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749566727317,0.06234217,2731.2,2731.1,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1749566727517,3.2078,2731.8,2731.1,11.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749566727722,3.2078,2731.8,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566727911,3.2078,2731.8,2731.5,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1749566728117,3.93971,2731.8,2731.5,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1749566728316,3.93971,2731.8,2731.2,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1749566728317,1.2165,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566728518,0.73201,2731.4,2731.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749566728721,3.2078,2731.5,2731.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566729021,3.2078,2731.5,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566729216,1.0568,2731.9,2731.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749566729217,3.2078,2731.8,2731.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749566729418,3.2078,2731.5,2731.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1749566729613,0.183,2731.7,2731.3,18.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749566729819,0.183,2731.7,2731.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1749566730118,1.3995,2731.7,2731.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1749566730321,0.73196,2731.6,2731.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1749566730521,1.2361,2731.5,2731.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1749566730921,3.2078,2731.5,2731.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1749566731426,3.2078,2731.5,2731.3,18.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749566731614,3.2078,2731.5,2731.3,18.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749566731821,3.2078,2731.5,2731.4,5.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749566732219,3.2078,2731.5,2731.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749566732422,0.183,2731.7,2731.2,23.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749566732625,1.2361,2731.6,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566732926,1.2361,2731.6,2731.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566733723,4.06522711,2731.5,2731.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749566734023,7.87056797,2731.5,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749566734224,7.87056797,2731.5,2731.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566734425,3.2078,2731.5,2731.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566734726,4.8584059,2731.4,2731.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566735027,3.2078,2731.5,2731.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566735324,4.8584059,2731.4,2731.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566735519,3.2078,2731.5,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566735719,0.183,2731.7,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566736120,0.183,2731.7,2731.6,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749566736825,0.183,2731.7,2731.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1749566737022,0.183,2731.7,2731.6,18.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749566737721,3.2078,2732.1,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566737923,3.2078,2732.1,2731.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749566738121,3.2078,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566738321,0.00548617,2732.2,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749566738727,3.2078,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749566739829,3.02499,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749566740127,0.00548617,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749566740428,3.2078,2732.7,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749566740429,3.2078,2733.4,2732.6,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1749566740625,3.2078,2733.4,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749566740821,1.0994,2733.6,2733.1,5.47447915]
["bitfinex-derivatives","ETHF0:USTF0",1749566741028,3.2078,2733.7,2733.2,1.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749566741218,3.21328617,2733.7,2733.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749566741423,3.2078,2733.4,2732.8,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749566741622,5.53279332,2733.6,2732.8,5.47023065]
["bitfinex-derivatives","ETHF0:USTF0",1749566741623,3.2078,2733.1,2732.8,5.47023065]
["bitfinex-derivatives","ETHF0:USTF0",1749566741928,4.67861601,2733.3,2732.8,8.67803065]
["bitfinex-derivatives","ETHF0:USTF0",1749566742230,4.67861601,2733.0,2732.8,5.47023065]
["bitfinex-derivatives","ETHF0:USTF0",1749566742521,3.2078,2733.1,2732.5,0.36659694]
["bitfinex-derivatives","ETHF0:USTF0",1749566742732,1.2038,2733.0,2732.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566742918,6.05882337,2733.0,2732.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566743119,3.2078,2732.8,2732.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566743324,3.2078,2732.8,2732.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566743630,8.02977042,2732.8,2732.3,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1749566743824,3.2078,2732.4,2732.3,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1749566744926,3.2078,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749566745122,3.2078,2732.7,2732.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566745322,1.2038,2732.6,2732.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566745523,3.2078,2732.4,2732.1,0.73750235]
["bitfinex-derivatives","ETHF0:USTF0",1749566745731,1.2788,2732.3,2731.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749566745923,3.2078,2731.8,2731.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749566746131,1.2788,2731.7,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566746432,6.11409332,2731.7,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749566746629,3.2078,2731.4,2731.3,0.36516658]
["bitfinex-derivatives","ETHF0:USTF0",1749566746827,3.2078,2731.4,2730.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749566747035,3.2078,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749566747230,3.2078,2731.1,2731.0,0.35785923]
["bitfinex-derivatives","ETHF0:USTF0",1749566747424,3.2078,2731.1,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749566747628,1.2788,2731.0,2730.8,0.36556874]
["bitfinex-derivatives","ETHF0:USTF0",1749566747828,1.2788,2731.0,2730.5,5.83725]
["bitfinex-derivatives","ETHF0:USTF0",1749566748023,3.2078,2730.7,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566748326,6.09769814,2730.6,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566748930,6.09769814,2730.6,2730.3,0.36951399]
["bitfinex-derivatives","ETHF0:USTF0",1749566749127,3.2078,2730.4,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566749323,3.2078,2730.4,2730.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749566749528,3.2078,2730.4,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566750032,3.2078,2730.7,2730.3,0.36821098]
["bitfinex-derivatives","ETHF0:USTF0",1749566750333,3.2078,2730.7,2730.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749566750526,1.2198,2730.6,2730.2,6.20979868]
["bitfinex-derivatives","ETHF0:USTF0",1749566750730,6.06914835,2730.6,2730.2,6.20979868]
["bitfinex-derivatives","ETHF0:USTF0",1749566750929,6.06914835,2730.6,2730.2,5.47747868]
["bitfinex-derivatives","ETHF0:USTF0",1749566751133,3.2078,2730.4,2730.2,0.37247868]
["bitfinex-derivatives","ETHF0:USTF0",1749566751329,3.2078,2730.4,2729.4,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1749566751330,1.2198,2730.3,2729.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749566751524,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566751831,3.2078,2729.8,2729.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749566752130,3.2078,2729.8,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749566752330,5.11148617,2730.2,2729.4,0.71444771]
["bitfinex-derivatives","ETHF0:USTF0",1749566752331,3.2078,2730.1,2729.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749566752531,3.2078,2730.1,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566752727,3.2078,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749566753026,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566753230,3.2078,2730.6,2730.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749566753433,1.243,2730.5,2730.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749566753730,3.2078,2730.1,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566753929,3.2078,2730.1,2730.0,0.73786617]
["bitfinex-derivatives","ETHF0:USTF0",1749566754334,3.2078,2730.4,2730.0,0.73786617]
["bitfinex-derivatives","ETHF0:USTF0",1749566754530,1.243,2730.3,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566754739,1.243,2730.3,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566755630,1.243,2730.3,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566755832,3.2078,2730.1,2730.0,0.73786617]
["bitfinex-derivatives","ETHF0:USTF0",1749566756125,1.243,2730.3,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566756332,1.243,2730.3,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566756536,3.2078,2730.1,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566756832,3.2078,2730.2,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566757030,1.2183,2730.1,2730.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566757235,1.2183,2730.1,2729.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749566757534,3.2078,2729.9,2729.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749566757734,1.2183,2730.1,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566758033,1.2183,2730.1,2729.4,0.7244333]
["bitfinex-derivatives","ETHF0:USTF0",1749566758237,1.2183,2730.1,2729.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749566758442,3.2078,2729.6,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749566759133,3.2078,2729.6,2729.5,5.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749566759334,3.2078,2729.6,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749566759840,1.1984,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749566760337,1.0424,2730.4,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566760739,0.00548617,2730.5,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566761244,0.00548617,2730.5,2730.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1749566761541,0.00548617,2730.5,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566761840,0.00548617,2730.5,2730.4,8.94008]
["bitfinex-derivatives","ETHF0:USTF0",1749566762142,3.2078,2731.4,2731.0,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1749566762341,3.2078,2731.4,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749566762639,1.1965,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749566762841,3.2078,2732.6,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566763140,2.3152,2732.5,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566763334,2.3152,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749566763741,2.3152,2732.5,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566763932,2.3152,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749566764136,2.3152,2732.5,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566764333,3.2078,2732.2,2732.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566764530,0.73188,2731.9,2730.9,25.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749566764736,3.2078,2731.6,2731.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749566764935,1.0691,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566765138,3.2078,2731.7,2731.1,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749566765338,1.1335,2731.6,2731.0,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1749566765543,3.2078,2731.4,2731.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749566765847,3.2078,2731.4,2731.0,5.84011]
["bitfinex-derivatives","ETHF0:USTF0",1749566766252,3.2078,2731.4,2731.1,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749566766751,0.549,2731.8,2731.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749566766953,0.549,2731.8,2731.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1749566767364,0.549,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566767659,0.549,2731.8,2731.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749566767849,1.2905,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566768048,1.1152,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749566768254,1.1152,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566768554,1.2905,2731.5,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749566769057,1.2905,2731.5,2731.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749566769253,1.2905,2731.5,2731.1,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749566769647,1.2905,2731.5,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566769852,1.2905,2731.5,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749566770345,1.2905,2731.5,2730.9,27.236]
["bitfinex-derivatives","ETHF0:USTF0",1749566770546,1.2905,2731.5,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566770752,1.2905,2731.5,2730.7,10.50154591]
["bitfinex-derivatives","ETHF0:USTF0",1749566770953,1.2905,2731.5,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749566771258,5.95342958,2731.5,2730.7,3.56410591]
["bitfinex-derivatives","ETHF0:USTF0",1749566771456,5.95342958,2731.5,2730.7,0.35630591]
["bitfinex-derivatives","ETHF0:USTF0",1749566771457,3.2078,2731.3,2730.7,0.35630591]
["bitfinex-derivatives","ETHF0:USTF0",1749566771654,3.2078,2730.9,2730.4,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749566771855,1.2531,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566772154,6.00801361,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749566772355,0.00548617,2730.9,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566772748,1.2531,2731.3,2730.6,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749566773055,7.94047961,2731.2,2730.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749566773256,1.3018,2731.1,2730.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749566773460,3.2078,2730.8,2730.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749566773660,1.3018,2730.7,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566773862,6.03447961,2730.7,2730.4,0.73775617]
["bitfinex-derivatives","ETHF0:USTF0",1749566774055,1.0268,2730.6,2730.4,0.73775617]
["bitfinex-derivatives","ETHF0:USTF0",1749566774258,1.3018,2730.5,2730.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566774456,9.1831646,2730.5,2730.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566774657,14.2841646,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566774858,0.73229,2730.4,2729.7,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1749566775057,1.3018,2730.3,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566775257,7.03410194,2730.3,2729.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566775463,2.3147,2730.3,2729.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749566775661,3.2078,2730.2,2729.4,0.37288134]
["bitfinex-derivatives","ETHF0:USTF0",1749566775859,3.2078,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566776163,5.9858084,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749566776559,4.6840084,2730.0,2729.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749566776858,4.4948,2730.2,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749566777068,10.7829,2730.3,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749566777259,3.2078,2730.9,2730.4,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1749566777453,3.2078,2730.9,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566777658,3.2078,2730.9,2730.7,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749566777859,7.87623464,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566778059,3.2078,2730.9,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566778266,3.2078,2730.9,2730.7,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749566778460,3.2078,2730.9,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566778661,0.00548617,2731.0,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566779262,0.00548617,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566779469,4.78007823,2731.0,2730.8,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1749566779766,4.78007823,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566779767,0.00548617,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566779960,4.77459206,2730.9,2730.8,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749566780267,0.00548617,2731.0,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566780673,4.75283397,2731.0,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749566781064,3.7569,2731.4,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749566781265,3.2078,2731.4,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749566781458,8.03500066,2731.4,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749566781664,8.03500066,2731.4,2730.9,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1749566781866,3.2078,2731.4,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749566782264,8.02041011,2731.4,2731.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566782464,0.7321,2731.1,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749566782666,4.3201,2731.0,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749566782861,1.0808,2730.9,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566783066,1.0808,2730.9,2730.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749566783366,3.2078,2730.7,2730.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749566783562,0.87260308,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566783762,4.850631,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566784370,4.850631,2730.6,2729.6,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1749566784371,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566784667,3.2078,2730.4,2730.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566784979,4.77144157,2730.3,2730.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749566785269,4.77144157,2730.3,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566785469,4.77144157,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749566785871,3.2078,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749566786274,0.5492,2730.8,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566786570,0.5492,2730.8,2729.9,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749566786571,4.70847616,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566786771,4.70847616,2730.4,2729.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749566786772,7.91627616,2730.4,2729.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749566786968,3.2078,2729.8,2729.4,0.3710911]
["bitfinex-derivatives","ETHF0:USTF0",1749566787172,0.00548617,2729.9,2729.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749566787371,4.78082507,2729.7,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749566787570,0.00548617,2729.9,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749566787571,4.78082507,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749566787764,0.00548617,2729.9,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749566787968,0.00548617,2729.9,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749566788168,4.78082507,2729.8,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749566788573,3.2078,2731.0,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749566788773,3.2078,2730.6,2730.1,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749566788977,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566789171,3.2078,2730.7,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566789376,1.2821,2730.6,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749566789677,3.2078,2730.4,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566789975,5.9452148,2730.3,2730.2,0.73781617]
["bitfinex-derivatives","ETHF0:USTF0",1749566790277,4.31048617,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566790473,1.95381838,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566790673,0.00548617,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566792072,6.17e-06,2730.7,2730.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1749566792272,0.5492,2731.0,2730.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1749566792475,0.5492,2731.0,2730.9,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1749566792775,0.183,2731.5,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749566795273,14.04770233,2731.5,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566795480,3.2078,2730.3,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566795779,4.79190669,2730.3,2730.2,0.73782617]
["bitfinex-derivatives","ETHF0:USTF0",1749566795977,4.79190669,2730.3,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566796176,5.98730669,2730.4,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566796376,1.1954,2730.4,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566796676,4.72921426,2730.3,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566797774,1.1954,2730.4,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566797977,3.2078,2730.5,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566798179,1.1105,2730.7,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749566798373,1.2818,2730.6,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566798570,7.90534428,2730.4,2730.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566798772,2.14114687,2730.3,2729.4,0.36880807]
["bitfinex-derivatives","ETHF0:USTF0",1749566798975,6.3838,2730.3,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749566799176,3.2078,2730.2,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749566799370,1.2818,2730.1,2729.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749566799569,6.01992075,2730.1,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566799771,3.2078,2729.9,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749566800977,0.00548617,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566800978,3.21328617,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566801174,0.00548617,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749566801380,0.00548617,2730.2,2730.1,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1749566801677,0.00548617,2730.2,2730.1,14.04016]
["bitfinex-derivatives","ETHF0:USTF0",1749566801978,3.2078,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749566802780,1.21898617,2731.0,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749566803486,0.00548617,2731.0,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749566803877,1.2689,2731.3,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749566804278,3.2078,2731.7,2731.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566804480,4.66149381,2731.3,2730.7,1.83051]
["bitfinex-derivatives","ETHF0:USTF0",1749566804785,3.2078,2730.9,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749566804984,4.4767,2731.2,2730.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566805284,4.4767,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749566806077,0.00548617,2731.3,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749566806478,3.2078,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749566807586,3.2078,2731.9,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749566807777,1.2926,2731.8,2731.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749566807978,1.2926,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749566808184,1.4756,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749566808483,0.183,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749566809088,0.00548617,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566809286,0.00548617,2732.1,2732.0,5.83085]
["bitfinex-derivatives","ETHF0:USTF0",1749566809487,0.00548617,2732.1,2732.0,10.83085]
["bitfinex-derivatives","ETHF0:USTF0",1749566809987,0.00548617,2732.1,2732.0,11.12145]
["bitfinex-derivatives","ETHF0:USTF0",1749566810184,3.2078,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749566810385,1.2895,2733.0,2732.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749566810681,3.2078,2733.4,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749566810884,1.2895,2733.3,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749566811082,6.09368369,2733.3,2733.2,1.09421937]
["bitfinex-derivatives","ETHF0:USTF0",1749566811279,0.00548617,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566811481,3.2078,2734.7,2733.6,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749566811684,1.2895,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749566811879,0.0636219,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749566812083,3.2714219,2735.4,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749566812289,3.2714219,2735.4,2734.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749566812290,1.2895,2735.3,2734.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749566812584,3.2078,2734.6,2734.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566812984,8.03452017,2734.6,2734.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566813382,13.03452017,2734.6,2733.2,22.48130022]
["bitfinex-derivatives","ETHF0:USTF0",1749566813589,3.2078,2733.6,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749566813796,1.2378,2733.5,2733.2,0.35830022]
["bitfinex-derivatives","ETHF0:USTF0",1749566814090,1.2378,2733.5,2733.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749566814091,6.10044565,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749566814287,6.10044565,2733.5,2733.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566814592,3.2078,2733.2,2733.1,0.73704617]
["bitfinex-derivatives","ETHF0:USTF0",1749566815282,3.2078,2733.2,2733.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566815486,3.2078,2733.2,2733.1,0.73704617]
["bitfinex-derivatives","ETHF0:USTF0",1749566815989,3.2078,2733.2,2733.1,0.37924447]
["bitfinex-derivatives","ETHF0:USTF0",1749566816187,3.2078,2733.2,2733.1,1.11080447]
["bitfinex-derivatives","ETHF0:USTF0",1749566816891,1.2378,2733.5,2733.1,0.37924447]
["bitfinex-derivatives","ETHF0:USTF0",1749566817294,1.2378,2733.5,2733.1,1.11078447]
["bitfinex-derivatives","ETHF0:USTF0",1749566817492,1.2378,2733.5,2733.1,1.11079447]
["bitfinex-derivatives","ETHF0:USTF0",1749566817683,0.00548617,2733.7,2733.1,0.37924447]
["bitfinex-derivatives","ETHF0:USTF0",1749566817993,0.00548617,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566818187,3.2078,2734.4,2733.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749566818387,1.2222,2734.3,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566818586,6.03501309,2734.3,2733.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749566818782,1.0843,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566818989,3.2078,2734.8,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749566819185,3.2078,2734.8,2734.2,10.13092]
["bitfinex-derivatives","ETHF0:USTF0",1749566819385,3.2078,2734.8,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749566819589,0.00365742,2735.0,2734.6,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749566819888,0.00365742,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749566820081,0.00365742,2735.0,2734.6,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749566820283,0.00365742,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749566820490,0.00365742,2735.0,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749566820792,3.2078,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749566820988,1.1859,2735.7,2734.8,5.03551]
["bitfinex-derivatives","ETHF0:USTF0",1749566820989,3.2078,2736.0,2735.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749566821383,4.6819035,2735.9,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749566821586,0.73085,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566821787,3.2078,2735.3,2734.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749566821985,3.2078,2734.8,2734.5,0.73665617]
["bitfinex-derivatives","ETHF0:USTF0",1749566822184,3.2078,2734.8,2734.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566822492,1.2584,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749566822686,1.2584,2734.7,2734.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566823598,4.78918564,2734.6,2734.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566824290,3.2078,2735.1,2734.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566824491,3.2078,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749566824691,5.91016855,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749566824892,9.77,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749566825092,3.2078,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749566825496,1.2977,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566826097,5.6609,2736.8,2736.2,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749566826396,5.6609,2736.8,2736.2,5.09848617]
["bitfinex-derivatives","ETHF0:USTF0",1749566826791,5.6609,2736.8,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749566826999,5.6609,2736.8,2736.2,6.92528617]
["bitfinex-derivatives","ETHF0:USTF0",1749566827200,4.5055,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749566827388,4.5055,2736.8,2736.2,5.09848617]
["bitfinex-derivatives","ETHF0:USTF0",1749566827791,3.2078,2736.5,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566827992,1.2752,2736.4,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566828197,5.95023039,2736.4,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566828393,2.4397,2736.4,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566828799,4.6967703,2736.3,2736.2,0.73621617]
["bitfinex-derivatives","ETHF0:USTF0",1749566828989,1.2752,2736.3,2736.2,0.73621617]
["bitfinex-derivatives","ETHF0:USTF0",1749566829200,5.091,2737.2,2736.2,0.73621617]
["bitfinex-derivatives","ETHF0:USTF0",1749566829201,3.2078,2736.8,2736.2,8.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566829395,3.2078,2736.8,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566829696,3.2078,2736.8,2736.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749566829995,4.67161631,2736.7,2736.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749566830195,3.2078,2736.8,2736.4,5.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749566830593,4.79614447,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566830991,3.2078,2736.8,2736.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749566831500,4.78173087,2736.7,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566831697,4.78173087,2736.7,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749566831894,3.2078,2736.8,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566832095,3.2078,2736.8,2736.2,5.09448617]
["bitfinex-derivatives","ETHF0:USTF0",1749566832291,5.091,2737.2,2736.2,5.09448617]
["bitfinex-derivatives","ETHF0:USTF0",1749566832292,3.2078,2736.5,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566832501,0.7307,2736.3,2735.5,5.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749566832794,4.69294243,2736.2,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749566832997,4.69294243,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749566833193,2.371,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749566833601,1.2029,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749566833800,1.2029,2736.4,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749566834097,1.2029,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749566834694,3.21328617,2736.6,2736.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566834900,4.79396102,2736.4,2736.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749566835099,4.79396102,2736.5,2736.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749566835299,4.79396102,2736.5,2736.2,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749566835497,3.21328617,2736.6,2736.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749566835701,1.2052,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749566835897,1.2052,2736.4,2736.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749566835898,1.2052,2736.4,2736.2,5.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749566836201,1.2052,2736.4,2736.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749566836400,1.2052,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566836591,0.00548617,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749566837201,3.2078,2737.4,2736.5,5.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749566837391,1.2676,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566837695,6.1070563,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566837901,1.2676,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566838095,1.1419,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749566838899,1.2676,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749566839499,4.3497,2738.1,2737.5,0.3579588]
["bitfinex-derivatives","ETHF0:USTF0",1749566839702,4.4754,2737.8,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566839901,4.81375715,2737.6,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566840103,14.28915715,2737.8,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566840293,5.67144227,2737.7,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566840501,6.00182928,2737.6,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566840699,1.2448,2737.6,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566841105,6.00182928,2737.6,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566841503,6.00182928,2737.6,2737.5,0.73586617]
["bitfinex-derivatives","ETHF0:USTF0",1749566841701,1.2448,2737.6,2737.5,0.73586617]
["bitfinex-derivatives","ETHF0:USTF0",1749566842004,4.3497,2738.1,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566842200,1.2448,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749566842397,5.92994967,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749566842802,5.92994967,2738.0,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566843000,3.2078,2737.8,2737.5,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566843300,3.2078,2737.8,2737.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566843301,7.70481205,2737.7,2737.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749566843502,3.2078,2737.5,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749566843700,1.3083,2737.4,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749566843895,6.12080278,2737.4,2737.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749566844102,6.12080278,2737.4,2737.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566844299,6.12080278,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566844504,6.12080278,2737.4,2737.2,1.10278896]
["bitfinex-derivatives","ETHF0:USTF0",1749566844706,6.12080278,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566844905,1.3083,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566845707,0.00548617,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749566846010,0.00548617,2737.6,2737.5,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749566847810,0.00548617,2737.6,2737.5,9.02418]
["bitfinex-derivatives","ETHF0:USTF0",1749566848709,0.00548617,2737.6,2737.5,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749566848910,0.00548617,2737.6,2737.5,9.02418]
["bitfinex-derivatives","ETHF0:USTF0",1749566849110,0.00548617,2737.6,2737.5,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749566849308,0.00548617,2737.6,2737.5,9.02418]
["bitfinex-derivatives","ETHF0:USTF0",1749566849508,1.3083,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749566849718,1.3083,2738.0,2737.9,5.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749566851013,1.3083,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566851213,0.85456686,2737.9,2737.6,5.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749566851413,5.25466686,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749566851813,5.25466686,2737.8,2737.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566852016,0.85456686,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749566852321,2.04686686,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749566853112,2.04686686,2737.7,2737.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749566853316,0.85456686,2737.6,2737.0,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566853517,0.06105322,2736.6,2736.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749566853720,3.2078,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749566854017,1.29,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566854216,2.14178599,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566854611,2.14178599,2736.5,2736.2,0.63724848]
["bitfinex-derivatives","ETHF0:USTF0",1749566854812,4.05958599,2736.4,2736.2,0.63724848]
["bitfinex-derivatives","ETHF0:USTF0",1749566855014,2.14178599,2736.3,2736.2,0.63724848]
["bitfinex-derivatives","ETHF0:USTF0",1749566855213,2.14178599,2736.3,2736.2,0.73621617]
["bitfinex-derivatives","ETHF0:USTF0",1749566855820,0.85178599,2736.3,2736.2,5.82221617]
["bitfinex-derivatives","ETHF0:USTF0",1749566856019,4.4674,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749566856220,5.31849863,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749566856420,5.31849863,2736.8,2736.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566856624,0.85109863,2736.7,2736.6,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1749566856819,2.11069863,2736.7,2736.6,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1749566857219,2.11069863,2736.7,2736.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566857421,2.11069863,2736.7,2736.6,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1749566857624,2.11069863,2736.7,2736.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566857820,0.85109863,2736.6,2736.5,5.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749566858016,2.11069863,2736.6,2736.5,5.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749566858321,2.11069863,2736.6,2736.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566858524,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566858819,2.04989863,2736.5,2735.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566858820,3.2078,2736.1,2735.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566859020,3.93868,2735.7,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749566859234,3.2078,2735.2,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749566859526,2.10079863,2735.1,2734.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566859725,0.85109863,2735.0,2734.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566860029,5.30859863,2734.9,2734.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566860518,5.30859863,2734.9,2734.8,0.73659617]
["bitfinex-derivatives","ETHF0:USTF0",1749566860921,5.30859863,2734.9,2734.8,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566861317,10.84597931,2734.9,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566861521,3.2078,2734.5,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749566861825,1.2974,2734.4,2734.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749566862020,1.2974,2734.4,2733.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566862227,3.2078,2733.6,2733.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749566862530,1.2974,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749566862823,1.2974,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566863027,1.2974,2733.5,2733.4,1.10080917]
["bitfinex-derivatives","ETHF0:USTF0",1749566863220,1.2974,2733.5,2733.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566863419,3.2078,2733.3,2733.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566863726,1.2974,2733.2,2733.1,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566864326,0.73157,2733.1,2732.2,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1749566864522,3.2078,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749566864728,3.2078,2732.7,2732.2,3.5652271]
["bitfinex-derivatives","ETHF0:USTF0",1749566864928,3.2078,2733.0,2732.4,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749566865122,3.2078,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749566865628,3.2078,2733.0,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566865826,1.2021,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566866016,3.2078,2733.0,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566866017,3.2078,2733.4,2732.8,5.03691]
["bitfinex-derivatives","ETHF0:USTF0",1749566866223,3.2078,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749566866920,0.00548617,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566867927,0.00548617,2733.7,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749566868132,3.2078,2733.5,2732.9,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749566868430,3.2078,2733.5,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749566868629,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566869128,3.2078,2733.5,2733.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749566869430,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566870523,9.77,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749566870720,9.83653939,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566870919,3.2078,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749566871426,3.2078,2734.1,2733.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1749566871427,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566871726,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566871727,0.06105322,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566871927,0.06653939,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566872523,0.06653939,2733.7,2733.6,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749566872718,0.06653939,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566878724,9.39e-06,2733.7,2733.6,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749566878923,0.06106261,2733.7,2733.6,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749566880631,0.06106261,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566880938,0.06106261,2733.7,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566880939,0.73155,2733.2,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566881141,3.2078,2732.8,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566881633,8.2078,2732.8,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566882032,17.99084062,2732.8,2731.8,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749566882338,3.2078,2732.3,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749566882537,1.284,2732.2,2731.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749566882730,1.284,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566883130,1.284,2732.2,2731.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566883333,3.2078,2732.0,2731.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566883531,1.284,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566883833,4.4918,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566884033,4.4918,2732.2,2731.7,0.36236278]
["bitfinex-derivatives","ETHF0:USTF0",1749566884639,4.4918,2732.2,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749566884834,4.4918,2732.2,2731.7,0.36236278]
["bitfinex-derivatives","ETHF0:USTF0",1749566885135,4.4918,2732.2,2731.7,1.09429278]
["bitfinex-derivatives","ETHF0:USTF0",1749566885532,4.4918,2732.2,2731.7,0.36236278]
["bitfinex-derivatives","ETHF0:USTF0",1749566885939,3.2078,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566886137,3.2078,2732.2,2731.8,6.92174]
["bitfinex-derivatives","ETHF0:USTF0",1749566886138,0.00548617,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749566886637,0.06105322,2732.8,2732.2,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1749566886840,0.06105322,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749566887037,0.06105322,2732.8,2732.7,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1749566887241,3.2078,2733.4,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749566887440,3.2078,2733.4,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749566887734,3.2078,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749566888137,0.00548617,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566888340,0.00548617,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749566888538,0.00548617,2733.5,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566888738,0.00548617,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566889039,3.21328617,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749566889249,3.21328617,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566889545,3.21328617,2733.5,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566889841,4.91118617,2733.5,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566890143,0.8238133,2733.4,2733.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566890339,2.5217133,2733.3,2732.2,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749566890544,3.2078,2732.8,2732.2,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749566890745,2.5217133,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749566891039,2.5217133,2732.7,2732.2,30.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749566891244,1.6979,2732.7,2732.2,30.96893992]
["bitfinex-derivatives","ETHF0:USTF0",1749566891445,1.6979,2732.7,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749566891648,0.06105322,2732.8,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749566891841,0.06105322,2732.8,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749566891842,0.82430319,2732.7,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749566892043,5.66702718,2732.6,2732.2,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566892249,3.2078,2732.3,2732.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566892451,0.82432718,2732.3,2732.2,0.73728617]
["bitfinex-derivatives","ETHF0:USTF0",1749566893239,0.82432718,2732.3,2732.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566893545,4.03212718,2732.3,2732.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566895140,0.82432718,2732.3,2732.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566895346,4.03212718,2732.3,2732.2,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566896044,13.86744088,2732.3,2731.0,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1749566896245,3.2078,2731.8,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566896444,2.58892718,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566896638,0.82432718,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749566896848,6.733,2732.1,2731.5,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1749566897039,0.82204031,2732.0,2731.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749566897249,0.82204031,2731.9,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749566897446,2.58664031,2731.8,2731.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749566897848,5.79444031,2731.8,2731.3,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566898049,0.82204031,2731.7,2731.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749566898241,0.82204031,2731.7,2731.3,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566898242,2.52924031,2731.7,2731.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749566898448,0.82495704,2731.6,2731.3,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566898648,1.7072,2731.5,2731.3,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566898951,4.03248593,2731.4,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566899952,4.03248593,2731.4,2731.3,0.73752617]
["bitfinex-derivatives","ETHF0:USTF0",1749566900149,4.03248593,2731.4,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566900346,4.03248593,2731.4,2731.3,0.73752617]
["bitfinex-derivatives","ETHF0:USTF0",1749566900748,0.06105322,2731.6,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749566902755,0.06105322,2731.6,2731.5,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1749566903250,0.00548617,2732.1,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566903550,3.2078,2732.6,2732.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749566903753,1.7663,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566904260,3.5083,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566904846,3.5083,2732.9,2732.4,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749566905045,3.2078,2732.7,2731.7,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749566905254,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566905451,1.742,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566905652,3.2078,2732.5,2731.9,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749566905852,0.81555347,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566906049,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566906253,1.742,2732.1,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749566907852,3.2078,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566908663,4.04124485,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566909053,3.2078,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566909760,4.04271867,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566909961,4.04271867,2732.2,2731.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749566910150,3.2078,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566910452,4.04328053,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566910852,3.2078,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566912850,3.2078,2732.2,2731.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749566913055,2.54963648,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566913254,3.2078,2731.9,2731.5,5.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749566913455,3.26885322,2731.6,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566913659,1.6461,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566914555,4.8539,2731.5,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566914756,4.8539,2731.5,2731.3,0.73751617]
["bitfinex-derivatives","ETHF0:USTF0",1749566915158,4.8539,2731.5,2731.3,0.73750617]
["bitfinex-derivatives","ETHF0:USTF0",1749566915661,4.8539,2731.5,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566915855,4.8539,2731.5,2731.3,0.73751617]
["bitfinex-derivatives","ETHF0:USTF0",1749566916051,4.8539,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566916256,4.8539,2731.5,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566916459,0.83511251,2731.4,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566916664,2.48231251,2731.4,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566916858,2.48223261,2731.4,2731.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566917663,1.6472,2731.4,2731.3,0.73752617]
["bitfinex-derivatives","ETHF0:USTF0",1749566918054,3.2078,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749566918258,0.00548617,2731.7,2731.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749566918763,3.26885322,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749566919670,3.2078,2732.6,2732.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749566920969,3.2078,2732.6,2732.0,5.03742]
["bitfinex-derivatives","ETHF0:USTF0",1749566921268,1.64608617,2732.8,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749566921472,3.2078,2732.7,2732.2,6.92046]
["bitfinex-derivatives","ETHF0:USTF0",1749566921770,1.6441,2732.7,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749566921972,2.48348732,2732.7,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749566922276,1.6441,2732.7,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749566922676,0.00548617,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749566923775,3.2078,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566924078,1.6955,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566924766,0.1828,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749566924966,0.1828,2733.8,2733.4,0.56897023]
["bitfinex-derivatives","ETHF0:USTF0",1749566925177,1.6955,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566929070,3.21328617,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566929270,1.32421611,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749566929478,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566929772,3.2078,2734.0,2733.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749566930078,3.2078,2734.2,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749566930273,3.2078,2733.9,2733.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566930477,3.2078,2733.9,2733.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749566930672,3.2078,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566930871,3.2078,2733.9,2733.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566931070,3.2078,2733.5,2733.4,0.73696617]
["bitfinex-derivatives","ETHF0:USTF0",1749566931278,3.2078,2733.5,2733.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566931975,8.93926,2733.5,2733.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566932172,9.04266744,2733.5,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749566932480,3.2078,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566932772,0.06105322,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566936973,0.06105322,2733.7,2733.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566937175,4.8392,2733.6,2733.4,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566937379,6.5574,2733.6,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749566937680,3.2078,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566939287,3.2078,2733.0,2732.7,0.73714617]
["bitfinex-derivatives","ETHF0:USTF0",1749566939482,3.2078,2733.0,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566939483,1.7152,2732.9,2732.7,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566939790,1.7152,2732.9,2732.7,0.73714617]
["bitfinex-derivatives","ETHF0:USTF0",1749566939984,1.7152,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749566940283,3.2078,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749566941590,4.9806,2733.3,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749566941891,11.4092,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566942289,9.77,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749566942484,3.2078,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749566942686,3.2078,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566942886,9.77,2734.1,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566943082,1.6392,2734.0,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566943290,3.21328617,2733.9,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566944490,0.00548617,2733.9,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749566944789,0.00548617,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566945495,1.78048617,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566946090,0.00548617,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749566946989,8.86855,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749566947488,3.2078,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749566947990,0.00548617,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749566948391,3.2078,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749566948790,3.2078,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749566948997,1.6923,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749566949296,1.6256,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749566949498,4.9587,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566949798,6.5843,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566950094,3.2078,2736.7,2736.6,1.24896445]
["bitfinex-derivatives","ETHF0:USTF0",1749566950490,3.2078,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566950694,3.2078,2736.7,2736.2,0.5018963]
["bitfinex-derivatives","ETHF0:USTF0",1749566950994,3.2078,2736.3,2736.2,1.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1749566951187,3.2078,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749566951794,1.7445,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749566952193,3.2078,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749566952394,3.2078,2736.9,2736.2,8.78517984]
["bitfinex-derivatives","ETHF0:USTF0",1749566952596,1.7445,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749566954299,1.7445,2736.8,2736.2,3.70417984]
["bitfinex-derivatives","ETHF0:USTF0",1749566954500,3.2078,2736.6,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749566954793,1.6537,2736.5,2736.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749566955197,1.6537,2736.5,2735.9,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566955198,3.2078,2736.2,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566955395,1.6537,2736.1,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566955601,10.52225,2736.1,2735.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566956797,15.52225,2736.1,2735.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749566956998,15.52225,2736.1,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749566956999,3.2078,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749566957795,3.2078,2736.7,2735.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749566957996,1.648,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749566959697,4.8558,2736.6,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749566959898,4.8558,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566960199,4.8558,2736.6,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749566960401,3.2078,2736.3,2735.7,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749566960704,1.7349,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749566961003,3.2078,2736.6,2736.0,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749566961004,0.06105322,2736.1,2736.0,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749566961197,0.06105322,2736.1,2736.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749566961398,3.2078,2736.9,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749566961592,1.7349,2736.8,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749566963797,1.7349,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749566964002,1.7349,2736.8,2736.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749566964003,3.2078,2736.6,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749566964197,0.06105322,2736.1,2736.0,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749566964403,1.6379,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749566964602,10.52815,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566965302,8.86855,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749566965702,10.59075,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566967207,8.86855,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566968208,8.86855,2737.2,2736.9,3.21328617]
["bitfinex-derivatives","ETHF0:USTF0",1749566968403,1.7077,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749566968606,8.86855,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566968799,8.86855,2737.2,2737.1,1.23807049]
["bitfinex-derivatives","ETHF0:USTF0",1749566969303,8.86855,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566970906,8.86855,2737.2,2736.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566971103,1.7077,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749566972506,8.86855,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566974418,1.624,2737.4,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749566974419,1.624,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566974605,0.1826,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749566974903,1.7824,2737.8,2737.2,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1749566975107,1.6439,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749566975307,3.2078,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749566976301,3.2078,2737.9,2737.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749566976501,2.47548419,2737.8,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566976811,0.82278726,2737.7,2737.2,6.89512]
["bitfinex-derivatives","ETHF0:USTF0",1749566977112,3.2078,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749566977501,9.03140705,2737.5,2736.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566977701,4.10480705,2737.4,2736.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566977908,0.82360705,2737.3,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749566978108,2.45370705,2737.2,2736.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566978309,1.6301,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566978509,2.45293475,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566979104,2.45293475,2737.2,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749566979300,2.45293475,2737.2,2736.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566979301,0.82283475,2737.1,2736.9,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566979607,2.45293475,2737.0,2736.9,0.73603617]
["bitfinex-derivatives","ETHF0:USTF0",1749566979812,0.82283475,2737.0,2736.9,0.73603617]
["bitfinex-derivatives","ETHF0:USTF0",1749566980309,2.49963475,2737.0,2736.9,0.73603617]
["bitfinex-derivatives","ETHF0:USTF0",1749566981310,0.82283475,2737.0,2736.9,0.73603617]
["bitfinex-derivatives","ETHF0:USTF0",1749566981515,0.06105322,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749566982206,0.06105322,2737.1,2737.0,5.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749566982406,0.1826,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749566982806,8.86855,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566983013,9.69135398,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749566983206,3.2078,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566983514,4.03054876,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749566984412,1.6768,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749566984613,2.49883954,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749566984820,5.70663954,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749566985010,5.70663954,2738.3,2737.8,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1749566985315,0.82203954,2738.2,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749566985910,1.7259,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749566986109,2.54874218,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749566986710,0.82284218,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749566987918,0.1825,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749566988212,3.2078,2739.2,2738.6,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749566988413,0.8227445,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749566989819,0.8227445,2739.1,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749566990016,1.6834,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749566990524,3.2078,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749566990720,4.02552817,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749566991322,3.2078,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749566991621,4.8912,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749566991817,1.6834,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749566992318,1.6834,2739.5,2738.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749566992522,3.2078,2739.1,2738.4,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749566992721,2.48084319,2739.0,2738.6,0.73558617]
["bitfinex-derivatives","ETHF0:USTF0",1749566992912,3.2078,2738.7,2738.6,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566993117,4.0234932,2738.7,2738.6,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749566993419,4.0234932,2738.7,2738.6,0.73558617]
["bitfinex-derivatives","ETHF0:USTF0",1749566993723,1.6652,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749566994117,3.2078,2739.4,2739.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1749566994317,0.81552433,2739.3,2738.7,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749566994618,3.2078,2739.1,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749566994817,1.6652,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566996916,1.6652,2739.0,2738.6,5.06348617]
["bitfinex-derivatives","ETHF0:USTF0",1749566997124,1.6652,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566997420,6.31402493,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566998128,1.6652,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566998423,6.37640822,2739.0,2738.6,5.06348617]
["bitfinex-derivatives","ETHF0:USTF0",1749566998623,1.6652,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566999025,6.42767524,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566999326,1.6652,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749566999627,6.42767524,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749567000117,6.42767524,2739.0,2738.6,6.88773617]
["bitfinex-derivatives","ETHF0:USTF0",1749567000319,1.6652,2739.0,2738.6,5.06248617]
["bitfinex-derivatives","ETHF0:USTF0",1749567000728,4.76401994,2738.9,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749567000927,1.778,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749567001223,9.78940478,2738.8,2738.6,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1749567001425,4.31665247,2738.7,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749567001618,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567001819,1.7757,2738.2,2737.6,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749567002027,1.7757,2738.2,2737.7,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749567002028,6.41389767,2738.2,2737.7,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749567002325,3.2078,2738.0,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567002625,6.41389767,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749567003224,6.41389767,2737.9,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567003431,1.7562,2737.8,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567003728,3.5319,2737.8,2737.7,0.73581605]
["bitfinex-derivatives","ETHF0:USTF0",1749567003926,8.18808911,2737.8,2737.7,0.73581605]
["bitfinex-derivatives","ETHF0:USTF0",1749567004230,3.2078,2738.1,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567004428,4.64625534,2737.8,2737.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567004622,8.67956377,2737.8,2736.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567004821,3.2078,2737.1,2736.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749567005020,3.2078,2737.1,2736.5,7.24672495]
["bitfinex-derivatives","ETHF0:USTF0",1749567005021,1.7778,2737.0,2736.5,7.24672495]
["bitfinex-derivatives","ETHF0:USTF0",1749567005225,3.2078,2736.8,2736.5,0.8750789]
["bitfinex-derivatives","ETHF0:USTF0",1749567005429,2.60325072,2736.7,2736.5,0.36309495]
["bitfinex-derivatives","ETHF0:USTF0",1749567005625,2.60325072,2736.7,2736.3,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567005626,6.6239741,2736.7,2736.3,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567005929,6.6239741,2736.7,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749567005930,1.7778,2736.7,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749567006125,1.7778,2736.7,2736.3,0.73617605]
["bitfinex-derivatives","ETHF0:USTF0",1749567006326,4.68187192,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749567006526,4.68187192,2736.6,2736.5,1.09572551]
["bitfinex-derivatives","ETHF0:USTF0",1749567006728,3.21327605,2736.8,2736.5,1.09572551]
["bitfinex-derivatives","ETHF0:USTF0",1749567006729,3.21327605,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749567007122,2.6692461,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749567007329,2.6692461,2736.8,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567007519,7.45559202,2736.8,2736.5,0.36506551]
["bitfinex-derivatives","ETHF0:USTF0",1749567007719,7.45559202,2736.8,2736.3,5.06347605]
["bitfinex-derivatives","ETHF0:USTF0",1749567007720,1.7961,2736.7,2736.3,5.06347605]
["bitfinex-derivatives","ETHF0:USTF0",1749567008126,4.70003616,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749567008325,0.00546184,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749567008530,0.00546184,2736.8,2736.7,5.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749567008920,5.0039,2737.4,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749567009119,5.0039,2737.4,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567009528,5.0039,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749567009829,5.0039,2737.4,2736.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749567010227,5.0039,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749567010423,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567010626,8.86855,2738.0,2737.3,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749567010828,8.86855,2738.0,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749567011029,8.86855,2738.0,2737.5,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749567011239,8.86855,2738.0,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749567011533,8.86855,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749567011928,0.06105322,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749567012121,0.06105322,2738.2,2738.1,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1749567012325,3.2078,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749567012534,0.1825,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749567012733,0.1825,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567012930,4.79730333,2738.9,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749567013228,4.79730333,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567013434,4.79730333,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749567013627,4.79730333,2738.9,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749567013822,4.79730333,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567014023,3.3903,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567014225,3.2078,2738.3,2737.9,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567014430,0.73048,2737.3,2736.5,3.58012741]
["bitfinex-derivatives","ETHF0:USTF0",1749567014728,3.2078,2736.6,2736.5,0.37232741]
["bitfinex-derivatives","ETHF0:USTF0",1749567014927,3.2078,2736.6,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567015134,4.6684167,2736.6,2736.1,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749567015435,0.00547605,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567015826,3.2078,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749567016332,3.2078,2737.5,2736.9,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749567016333,3.2078,2737.5,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749567016634,3.2078,2737.5,2737.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749567016823,3.2078,2737.5,2736.8,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749567016824,4.72300716,2737.4,2736.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749567017028,3.2078,2737.1,2736.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749567017225,3.2078,2737.1,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749567017425,4.68431261,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749567017629,4.68431261,2737.0,2736.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749567017830,3.2078,2736.8,2736.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749567018030,3.2078,2736.8,2736.1,3.28637279]
["bitfinex-derivatives","ETHF0:USTF0",1749567018233,3.2078,2736.8,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749567018429,4.77396159,2736.7,2736.1,3.64719545]
["bitfinex-derivatives","ETHF0:USTF0",1749567018634,3.2078,2736.5,2736.1,3.64719545]
["bitfinex-derivatives","ETHF0:USTF0",1749567018838,3.2078,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749567019031,3.2078,2736.5,2736.1,8.69519545]
["bitfinex-derivatives","ETHF0:USTF0",1749567019032,7.87257715,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567019227,3.2078,2736.8,2736.1,8.69519545]
["bitfinex-derivatives","ETHF0:USTF0",1749567019427,3.2078,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567019630,7.87257715,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567019931,7.87257715,2736.8,2736.1,8.69519545]
["bitfinex-derivatives","ETHF0:USTF0",1749567020334,7.87257715,2736.8,2736.1,3.64719545]
["bitfinex-derivatives","ETHF0:USTF0",1749567020940,7.87257715,2736.8,2736.1,3.57409871]
["bitfinex-derivatives","ETHF0:USTF0",1749567021239,7.87257715,2736.8,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749567021438,7.87257715,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567021628,7.87257715,2736.8,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567022034,7.87257715,2736.8,2736.1,3.57409871]
["bitfinex-derivatives","ETHF0:USTF0",1749567022537,7.87257715,2736.8,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749567022734,7.87257715,2736.8,2736.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567022932,3.2078,2736.5,2736.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567023240,3.2078,2736.5,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567023241,4.75850101,2736.4,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567023446,3.2078,2736.2,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567023944,7.96630101,2736.2,2736.1,0.73625605]
["bitfinex-derivatives","ETHF0:USTF0",1749567024139,4.75850101,2736.2,2736.1,0.73625605]
["bitfinex-derivatives","ETHF0:USTF0",1749567024441,3.2078,2736.2,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567024643,3.93855,2736.2,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567024840,15.67180037,2736.2,2735.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567025146,3.2078,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749567025337,3.2078,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567025744,7.92161128,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567026535,4.71381128,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567027648,0.5479,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567029543,0.00547605,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567029855,1.7184,2736.8,2736.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749567030148,4.67960079,2736.7,2736.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1749567030351,4.67960079,2736.7,2736.3,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1749567030547,4.67960079,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567030858,4.67960079,2736.7,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749567031044,4.67960079,2736.7,2736.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567033254,4.8667,2736.6,2736.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567033452,3.2078,2736.3,2736.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567033646,4.04726974,2736.3,2736.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567033856,17.7186953,2736.3,2736.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567034158,1.6589,2736.2,2736.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567034552,9.62160502,2736.2,2736.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567034748,4.8667,2736.2,2736.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567035152,9.70201744,2736.2,2735.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567035350,0.83929287,2736.1,2735.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567035654,4.19719287,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567036058,8.96554515,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567036256,8.96554515,2736.0,2735.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567036457,0.83914844,2735.9,2735.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567036757,6.39595228,2735.8,2735.7,0.73636605]
["bitfinex-derivatives","ETHF0:USTF0",1749567037058,9.60375228,2735.8,2735.7,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567037452,9.60375228,2735.8,2735.7,0.73636605]
["bitfinex-derivatives","ETHF0:USTF0",1749567037651,4.76835228,2735.8,2735.7,0.73636605]
["bitfinex-derivatives","ETHF0:USTF0",1749567038357,8.86855,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567038557,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567038759,3.2078,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749567038954,3.2078,2736.1,2736.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567039350,8.86855,2736.5,2736.0,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567039559,3.2078,2737.1,2736.7,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749567039560,3.4306,2737.1,2736.7,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749567039753,8.23130813,2737.2,2736.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567039956,8.23130813,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567040762,8.23130813,2737.2,2737.1,1.19064094]
["bitfinex-derivatives","ETHF0:USTF0",1749567041155,8.23130813,2737.2,2736.8,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749567041455,3.2078,2737.1,2736.4,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749567041658,4.8789,2737.1,2736.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567041855,13.82123083,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567042052,3.2078,2736.6,2736.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567042255,1.6711,2736.5,2736.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567042456,6.41229344,2736.5,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567042858,4.74119344,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567043059,7.54558111,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567043265,1.6711,2737.3,2736.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749567043562,3.2078,2737.1,2736.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749567043759,1.6711,2737.0,2736.9,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749567043965,6.35325204,2737.0,2736.9,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749567044460,3.2078,2737.1,2736.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749567044664,0.1826,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749567044966,0.1826,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749567044967,4.73222702,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749567045160,5.56691858,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749567045562,5.56691858,2737.4,2737.3,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749567045763,5.56691858,2737.4,2737.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749567046065,7.33911858,2737.4,2737.3,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749567047061,5.56691858,2737.4,2737.3,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749567047265,0.83469156,2737.4,2737.3,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749567048364,5.64459743,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749567049360,5.70565065,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749567050564,5.89574478,2737.4,2736.5,25.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749567050871,5.89574478,2737.4,2735.3,9.33482566]
["bitfinex-derivatives","ETHF0:USTF0",1749567050872,3.2078,2736.7,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567051165,5.98659156,2736.6,2736.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567051370,0.83469156,2736.5,2736.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567051575,5.72509156,2736.4,2736.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567051869,3.2078,2736.1,2736.0,0.73629605]
["bitfinex-derivatives","ETHF0:USTF0",1749567052069,4.04249156,2736.1,2736.0,0.73629605]
["bitfinex-derivatives","ETHF0:USTF0",1749567052259,8.7714385,2736.1,2736.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567052666,13.7714385,2736.1,2736.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567053563,8.7714385,2736.1,2736.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567054063,5.82559156,2736.1,2736.0,0.73628605]
["bitfinex-derivatives","ETHF0:USTF0",1749567054269,10.51353969,2736.1,2736.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567054467,11.24432969,2736.1,2736.0,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567054972,10.82559156,2736.1,2735.3,5.41213783]
["bitfinex-derivatives","ETHF0:USTF0",1749567055272,3.2078,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567055473,1.7831,2735.5,2735.3,5.41213783]
["bitfinex-derivatives","ETHF0:USTF0",1749567055770,6.5358337,2735.5,2735.3,0.36213783]
["bitfinex-derivatives","ETHF0:USTF0",1749567055971,0.83393264,2735.4,2735.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567056167,4.9909,2735.3,2735.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567056373,9.7992964,2735.3,2735.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567057470,9.7992964,2735.3,2735.1,0.73651605]
["bitfinex-derivatives","ETHF0:USTF0",1749567057772,9.7992964,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567058165,4.9586,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567058368,3.2078,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567058564,6.45176995,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567058969,6.45176995,2735.5,2735.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567059272,6.45176995,2735.5,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567059479,3.2078,2735.3,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567059769,1.779,2735.2,2735.1,1.09783847]
["bitfinex-derivatives","ETHF0:USTF0",1749567059970,6.6316113,2735.2,2735.1,1.09783847]
["bitfinex-derivatives","ETHF0:USTF0",1749567060173,6.6316113,2735.2,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567060870,6.6316113,2735.2,2735.1,1.09782847]
["bitfinex-derivatives","ETHF0:USTF0",1749567061069,6.6316113,2735.2,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567061873,14.17719241,2735.2,2735.1,1.09783847]
["bitfinex-derivatives","ETHF0:USTF0",1749567062970,3.2078,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567063175,3.2078,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567063375,4.9133,2735.6,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749567063572,9.64964513,2735.6,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567063771,3.2078,2735.3,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567064271,14.73151218,2735.2,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567064476,14.00048218,2735.2,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567064778,14.73151218,2735.2,2735.1,0.36677847]
["bitfinex-derivatives","ETHF0:USTF0",1749567064968,0.73115,2734.8,2734.0,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1749567065172,3.2078,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567065573,7.86786736,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567065773,4.66006736,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567065981,3.2078,2734.6,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749567066172,7.55105716,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567066369,0.00547605,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567066572,6.05e-06,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567066772,3.26885322,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749567066773,3.22e-06,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749567066978,3.22e-06,2735.2,2735.1,5.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749567067182,3.2078,2735.9,2735.1,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1749567067474,4.8496779,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567067677,4.8496779,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567067869,3.2078,2735.9,2735.5,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567068074,3.93872,2735.6,2734.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749567068277,3.2078,2735.3,2734.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749567068674,6.57804645,2735.2,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567068874,6.57804645,2735.2,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749567069073,3.2078,2735.0,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567069277,1.7634,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567069476,6.43929743,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567070078,12.28926985,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567070271,7.28937465,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567070475,8.02048465,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567070675,7.28937465,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567071280,6.43929743,2734.9,2734.8,0.73661605]
["bitfinex-derivatives","ETHF0:USTF0",1749567072378,11.43929743,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567072680,7.28914517,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567072880,6.43929743,2734.9,2734.8,0.73661605]
["bitfinex-derivatives","ETHF0:USTF0",1749567073382,3.2078,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567075682,0.06105322,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749567076379,0.06105322,2735.2,2734.8,1.83331605]
["bitfinex-derivatives","ETHF0:USTF0",1749567076380,3.26885322,2735.2,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567076681,3.2078,2734.9,2734.8,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567076882,3.2078,2734.9,2734.8,0.73661605]
["bitfinex-derivatives","ETHF0:USTF0",1749567077082,7.94394153,2734.9,2734.8,0.73661605]
["bitfinex-derivatives","ETHF0:USTF0",1749567077580,0.06105322,2735.2,2735.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749567077777,0.06105322,2735.2,2735.1,5.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749567077778,3.22e-06,2735.2,2735.1,5.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749567077974,3.2078,2736.2,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567078687,3.2078,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567078874,1.6992,2736.4,2736.3,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1749567079080,3.2078,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567079279,4.84408996,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567079487,1.6992,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749567079782,0.00547605,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567080287,5.58684965,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567080485,5.58684965,2736.6,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567080787,5.68321692,2736.5,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567080980,0.85341692,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749567081180,6.29726851,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749567081579,4.67526851,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749567081777,0.00547605,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567081975,0.85883434,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567082173,4.77197462,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567084301,0.00547605,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567084582,8.03829479,2736.6,2736.1,8.36917605]
["bitfinex-derivatives","ETHF0:USTF0",1749567084791,3.2078,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567085178,8.00463839,2736.3,2736.1,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567085480,2.53528326,2736.2,2735.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567085682,3.2078,2735.6,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567085877,3.2078,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567086282,7.98625162,2735.4,2734.7,23.91489]
["bitfinex-derivatives","ETHF0:USTF0",1749567086476,7.98625162,2735.4,2733.6,6.56086783]
["bitfinex-derivatives","ETHF0:USTF0",1749567086477,3.2078,2734.9,2734.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749567086683,1.6228,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567086991,6.40125162,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567087187,6.40125162,2734.8,2734.4,0.36458631]
["bitfinex-derivatives","ETHF0:USTF0",1749567087492,3.2078,2734.5,2734.4,0.73671605]
["bitfinex-derivatives","ETHF0:USTF0",1749567087784,4.8306,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567088188,9.55569726,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567089185,4.72509726,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567089594,7.93289726,2734.8,2734.4,0.36265149]
["bitfinex-derivatives","ETHF0:USTF0",1749567089894,3.2078,2734.5,2734.4,0.00547605]
["bitfinex-derivatives","ETHF0:USTF0",1749567090089,1.8282,2734.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567090287,3.2078,2733.2,2733.1,0.07317697]
["bitfinex-derivatives","ETHF0:USTF0",1749567090490,4.05896568,2733.2,2733.1,0.07317697]
["bitfinex-derivatives","ETHF0:USTF0",1749567090787,18.89921014,2733.2,2733.1,0.07317697]
["bitfinex-derivatives","ETHF0:USTF0",1749567091086,18.89921014,2733.2,2731.8,0.28342302]
["bitfinex-derivatives","ETHF0:USTF0",1749567091289,3.2078,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567091488,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567091684,3.91832987,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567091885,4.79126971,2732.7,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749567092087,0.00548657,2733.4,2732.9,1.82912]
["bitfinex-derivatives","ETHF0:USTF0",1749567092286,6.57e-06,2733.4,2733.3,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1749567092491,3.2078,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567092690,3.2078,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749567092884,3.2078,2734.7,2733.9,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749567093089,3.2078,2734.7,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749567093291,3.2078,2735.3,2733.9,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749567093498,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567093689,4.80003153,2734.6,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567093896,3.2078,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567094296,8.06192038,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567094492,8.06192038,2734.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567094493,13.91363609,2734.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567094798,13.91363609,2734.2,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567094799,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567095291,7.87278492,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567095697,4.66498492,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567095892,4.66498492,2733.8,2733.7,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749567096094,4.9836,2734.5,2733.8,1.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749567096292,4.86158861,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567096497,3.2078,2733.6,2733.5,0.73695657]
["bitfinex-derivatives","ETHF0:USTF0",1749567096698,3.2078,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567096894,8.06938861,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567097095,8.06938861,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567097694,8.06938861,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567097893,8.06938861,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567098093,8.06938861,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567098497,7.54558111,2734.3,2733.5,5.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567098696,7.54558111,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567098896,9.32008111,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567099096,14.09195419,2734.3,2733.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749567099305,14.09195419,2734.3,2733.5,5.05848657]
["bitfinex-derivatives","ETHF0:USTF0",1749567099306,3.2078,2733.8,2733.5,5.05848657]
["bitfinex-derivatives","ETHF0:USTF0",1749567099502,3.2078,2734.2,2733.5,8.26628657]
["bitfinex-derivatives","ETHF0:USTF0",1749567099697,3.2078,2734.2,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567099892,4.6677457,2734.1,2733.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749567100097,1.7745,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749567100598,6.57829604,2734.0,2733.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749567100801,6.57829604,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567101102,3.2078,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567101293,1.7745,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567101600,3.2078,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567101905,3.2078,2734.7,2734.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749567102101,1.6698,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567102403,3.2078,2734.8,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567102603,4.64464093,2734.6,2734.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749567102904,4.64464093,2734.7,2734.0,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749567103201,6.31444093,2734.5,2734.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749567103406,3.2078,2734.4,2733.8,27.206]
["bitfinex-derivatives","ETHF0:USTF0",1749567103609,1.6698,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567103903,3.2078,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567104111,3.2078,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749567104404,6.43289417,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749567104601,6.43289417,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567104802,3.2078,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567105006,9.64069417,2734.6,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567105204,7.98706128,2734.3,2733.8,27.206]
["bitfinex-derivatives","ETHF0:USTF0",1749567105402,7.98706128,2734.3,2733.5,6.66387657]
["bitfinex-derivatives","ETHF0:USTF0",1749567105403,1.6398,2734.2,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749567105608,1.6398,2734.2,2733.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749567105609,3.2078,2733.9,2733.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749567106208,4.74644961,2733.8,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567106411,1.6398,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567106704,5.104,2734.3,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749567106909,5.104,2734.3,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749567106910,3.2078,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749567107097,3.2078,2734.1,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567107296,3.2078,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567107501,0.73146,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567107698,15.6878553,2733.7,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567107904,6.47197419,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567108705,6.47197419,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567109206,3.2078,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567109698,3.2078,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567109699,7.91195005,2733.8,2733.5,0.73694657]
["bitfinex-derivatives","ETHF0:USTF0",1749567109900,1.6489,2733.7,2733.5,0.73694657]
["bitfinex-derivatives","ETHF0:USTF0",1749567110106,1.6489,2733.7,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567110304,4.72332995,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567110506,4.72332995,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567111402,4.72332995,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567112405,6.34442995,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567112811,3.2078,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567113313,7.95223742,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567113914,7.95223742,2733.8,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567114209,7.95223742,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567114210,7.95223742,2733.8,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567114410,1.7487,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567114711,7.95223742,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567114712,3.2078,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567115115,7.89003085,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567115508,1.7487,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567115912,6.46778836,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567116214,7.33490716,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567116409,7.33490716,2733.7,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567116611,0.86704473,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567116909,7.36133937,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567117506,5.61263937,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567117711,4.74559464,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567118414,4.67678259,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567118607,5.5437314,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567118814,5.5437314,2733.7,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567118815,0.86694881,2733.7,2733.5,0.73695657]
["bitfinex-derivatives","ETHF0:USTF0",1749567119014,0.86660717,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567119316,6.3591483,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567119613,14.83516941,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567120320,14.83516941,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567121315,14.83516941,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567121620,14.83516941,2733.6,2733.5,0.73696657]
["bitfinex-derivatives","ETHF0:USTF0",1749567121822,14.83516941,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567122025,15.56662941,2733.6,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567122324,0.73155,2733.3,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567122520,3.2078,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567122715,11.61998828,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749567122919,2.48300717,2732.9,2732.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749567123117,3.2078,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749567123321,3.2078,2732.6,2732.3,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1749567123322,4.07440717,2732.6,2732.3,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1749567123522,2.63550717,2732.5,2732.3,0.73545471]
["bitfinex-derivatives","ETHF0:USTF0",1749567123725,0.86660717,2732.4,2732.3,0.73545471]
["bitfinex-derivatives","ETHF0:USTF0",1749567123931,7.44576086,2732.4,2732.3,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1749567124128,14.99134197,2732.4,2732.3,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1749567125026,19.99134197,2732.4,2731.6,5.46396424]
["bitfinex-derivatives","ETHF0:USTF0",1749567125230,14.1247348,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567125434,18.1992063,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567125626,18.1992063,2732.4,2731.6,5.46396424]
["bitfinex-derivatives","ETHF0:USTF0",1749567125627,18.1992063,2732.4,2731.6,7.29389424]
["bitfinex-derivatives","ETHF0:USTF0",1749567125828,3.2078,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567126023,4.0744715,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567126225,8.90992211,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567126527,5.70212211,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567127429,8.90992211,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567129730,8.04325061,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567129925,8.04325061,2731.9,2731.6,0.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1749567130123,8.04325061,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567130528,8.90669315,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567130733,4.83545061,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567130920,7.54558111,2732.4,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749567131126,4.07117098,2732.3,2731.5,0.37361543]
["bitfinex-derivatives","ETHF0:USTF0",1749567131326,4.82546967,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567131626,3.2078,2731.6,2731.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749567131829,3.2078,2731.3,2731.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749567132025,3.2078,2731.3,2730.9,0.17050829]
["bitfinex-derivatives","ETHF0:USTF0",1749567132226,4.77631828,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749567132430,4.77631828,2731.2,2731.1,1.10236118]
["bitfinex-derivatives","ETHF0:USTF0",1749567132627,0.00548657,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567132827,4.0758275,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567133027,8.91359572,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567133531,4.0758275,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567133733,8.74036642,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567133934,4.0758275,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567134232,8.74036642,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567134426,23.50757861,2731.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567134730,3.2078,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567134927,9.9161,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749567135134,10.76832582,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749567135430,5.69582684,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749567135628,7.25772684,2731.2,2730.7,0.35760789]
["bitfinex-derivatives","ETHF0:USTF0",1749567135824,4.79215582,2731.1,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749567136024,3.2078,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567136223,4.06002582,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567136424,8.89307488,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567136629,4.83304906,2730.8,2730.7,1.09331265]
["bitfinex-derivatives","ETHF0:USTF0",1749567137031,3.2078,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749567137231,4.05208651,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749567137427,8.79702287,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749567137633,3.2078,2731.1,2730.7,0.36108265]
["bitfinex-derivatives","ETHF0:USTF0",1749567137833,3.2078,2730.8,2730.2,5.2207444]
["bitfinex-derivatives","ETHF0:USTF0",1749567138030,1.5619,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749567138238,6.30683636,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749567139725,6.30683636,2730.7,2730.6,1.09005014]
["bitfinex-derivatives","ETHF0:USTF0",1749567141141,6.30683636,2730.7,2730.6,1.09006014]
["bitfinex-derivatives","ETHF0:USTF0",1749567142533,6.30683636,2730.7,2730.6,0.35780014]
["bitfinex-derivatives","ETHF0:USTF0",1749567142729,6.30683636,2730.7,2729.9,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749567142933,3.2078,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567143328,8.03544451,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567143729,8.03544451,2730.5,2730.4,0.36954509]
["bitfinex-derivatives","ETHF0:USTF0",1749567143930,8.03544451,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567144132,8.88434997,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567144338,10.54024997,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567145431,10.54024997,2730.5,2730.1,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1749567145432,15.59824997,2730.5,2730.1,0.35847199]
["bitfinex-derivatives","ETHF0:USTF0",1749567145640,3.94016,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749567145841,1.6559,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749567146136,6.42873988,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749567146638,4.77283988,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749567147241,3.2078,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567147739,7.96100727,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567148336,0.183,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567148743,3.2078,2731.1,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567148744,3.2078,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749567149139,6.457,2731.6,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749567149338,3.2078,2731.3,2730.8,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749567149542,7.87550082,2731.3,2730.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749567149741,7.87550082,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749567149943,7.87550082,2731.3,2730.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749567150144,7.87550082,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749567150345,7.87550082,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749567151443,7.87550082,2731.3,2731.0,2.55977664]
["bitfinex-derivatives","ETHF0:USTF0",1749567151840,7.87550082,2731.3,2731.0,1.82763664]
["bitfinex-derivatives","ETHF0:USTF0",1749567152046,4.66770082,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749567152247,5.52062471,2731.3,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749567153741,0.00548657,2731.4,2731.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749567154050,3.2078,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749567154351,8.06891315,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749567154648,0.549,2732.1,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749567154649,0.549,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749567154852,0.549,2732.1,2732.0,5.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749567155150,0.00548657,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567155348,0.00548657,2732.3,2732.2,5.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749567155541,0.00548657,2732.3,2732.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749567155750,4.86592488,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567155949,6.44792488,2732.3,2731.9,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749567156145,6.44792488,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567156546,6.44792488,2732.3,2731.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749567156852,9.65572488,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567157354,9.65572488,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567157554,9.65572488,2732.3,2731.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749567157751,9.65572488,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567157946,4.86592488,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567158249,0.00548657,2732.3,2732.2,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567158548,4.757,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567158751,3.2078,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567158952,7.9028196,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567159150,7.9028196,2733.1,2732.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749567159357,7.9028196,2733.1,2732.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749567159653,3.2078,2732.7,2732.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749567159854,3.2078,2732.4,2732.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749567160054,3.2078,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567160254,3.2078,2732.4,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749567160455,7.96932265,2732.4,2731.9,10.09455]
["bitfinex-derivatives","ETHF0:USTF0",1749567160656,1.6189,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749567161051,6.38042265,2732.3,2731.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749567161251,6.38042265,2732.3,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749567161452,6.38042265,2732.3,2731.8,1.61988657]
["bitfinex-derivatives","ETHF0:USTF0",1749567161647,6.38042265,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749567161848,6.38042265,2732.3,2731.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567162058,3.2078,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749567162357,7.98257221,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749567164158,4.77477221,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749567164353,5.057,2732.6,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749567164660,4.78019634,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749567165052,3.2078,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567165253,4.8031,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567166656,3.2078,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567167061,7.89830509,2732.4,2731.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567167366,2.38152485,2732.3,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749567167657,3.2078,2732.1,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749567169561,0.06105322,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567170467,4.7809198,2732.4,2731.9,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749567170766,4.7809198,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567170967,4.7809198,2732.4,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749567171263,4.7809198,2732.4,2732.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749567171455,3.2078,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567171653,4.8654,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567173064,3.2078,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567173364,3.07349559,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749567174466,3.07349559,2732.6,2732.5,5.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749567174863,1.6179,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567175267,3.21328657,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567175769,9.58703555,2733.1,2732.5,6.88234]
["bitfinex-derivatives","ETHF0:USTF0",1749567175967,9.58703555,2733.1,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567176564,0.85776682,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567176765,2.40406682,2733.0,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749567177072,6.19982987,2733.0,2732.4,7.24835]
["bitfinex-derivatives","ETHF0:USTF0",1749567177269,6.19982987,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567177468,7.05768837,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567178373,7.05768837,2733.0,2732.5,1.99683494]
["bitfinex-derivatives","ETHF0:USTF0",1749567178567,0.8578585,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567178875,2.4815585,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567179167,2.4815585,2732.9,2732.8,1.08859092]
["bitfinex-derivatives","ETHF0:USTF0",1749567179368,3.21328657,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567179571,4.07478455,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567179772,3.21328657,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567180272,0.00548657,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567181173,0.00548657,2733.1,2733.0,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749567181472,0.00548657,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567181973,12.31738111,2734.0,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749567182175,2.3763591,2733.9,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749567182470,0.8628591,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749567183467,0.8628591,2733.8,2733.7,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749567183671,7.55106768,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567183873,8.42709184,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567184363,1.5135,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567184564,3.2078,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567184764,9.14548111,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567184967,9.14548111,2734.6,2734.2,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749567184968,0.1828,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567185773,0.00548657,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567186670,3.2078,2735.1,2734.5,1.68501103]
["bitfinex-derivatives","ETHF0:USTF0",1749567186969,1.5999,2735.0,2734.5,1.68501103]
["bitfinex-derivatives","ETHF0:USTF0",1749567187169,6.26469973,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567187576,6.26469973,2735.0,2734.6,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749567187770,6.26469973,2735.0,2734.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749567188076,3.2078,2734.8,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749567188279,1.6149,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567188475,6.26889465,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567189867,3.21328657,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749567190272,8.00640605,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749567190674,9.65710605,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749567190870,6.44930605,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749567191376,4.79860605,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749567191575,3.2078,2735.6,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567191776,1.6507,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567192479,0.00365769,2735.7,2735.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567192684,3.2078,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567192873,3.1741,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567193081,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567193781,3.2078,2736.3,2736.2,0.8970119]
["bitfinex-derivatives","ETHF0:USTF0",1749567194484,3.2078,2736.3,2736.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749567194781,1.5181,2736.2,2736.1,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749567195277,1.5181,2736.2,2736.1,5.95051159]
["bitfinex-derivatives","ETHF0:USTF0",1749567195674,1.5181,2736.2,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749567195874,1.5144,2736.1,2735.7,3.37435233]
["bitfinex-derivatives","ETHF0:USTF0",1749567196073,1.5144,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567196276,0.06358272,2736.6,2735.8,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749567196486,1.57798272,2736.6,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567196676,4.8167407,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567197082,4.8167407,2736.5,2735.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749567197587,4.8167407,2736.5,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567197883,4.8167407,2736.5,2735.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749567198080,8.0245407,2736.5,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567198283,3.2078,2736.2,2736.1,1.10073186]
["bitfinex-derivatives","ETHF0:USTF0",1749567198585,8.03409552,2736.2,2736.1,1.10073186]
["bitfinex-derivatives","ETHF0:USTF0",1749567200090,13.76485552,2736.2,2736.1,0.36996186]
["bitfinex-derivatives","ETHF0:USTF0",1749567200281,13.76486552,2736.2,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567200476,13.76486552,2736.2,2735.8,0.36675574]
["bitfinex-derivatives","ETHF0:USTF0",1749567200477,3.2078,2735.9,2735.8,0.36675574]
["bitfinex-derivatives","ETHF0:USTF0",1749567200679,3.2078,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567200879,7.94887784,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567203382,7.94887784,2735.9,2735.8,0.35941698]
["bitfinex-derivatives","ETHF0:USTF0",1749567203582,7.94887784,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567206185,4.74107784,2735.9,2735.8,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1749567206381,7.54558111,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567206789,7.54558111,2736.1,2736.0,5.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749567206982,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567207488,8.02033022,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567207991,0.06105322,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567208190,0.06105322,2736.5,2736.4,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749567209487,1.6003,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567209692,0.76824576,2737.2,2736.9,5.04448657]
["bitfinex-derivatives","ETHF0:USTF0",1749567209991,5.43090089,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567211791,6.29327077,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567211994,6.29327077,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749567212291,0.86240673,2737.1,2736.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567212482,5.60370673,2737.0,2736.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567212686,5.60370673,2737.0,2736.2,25.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749567212687,0.73062,2736.8,2736.2,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749567212887,3.2078,2736.4,2736.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749567213091,0.86240673,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567213389,7.13999723,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567213693,2.49100673,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567213888,7.18896885,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567214087,7.18896885,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567214286,2.44890673,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567214485,4.09140673,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567214687,8.78862068,2736.2,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567214993,4.07020673,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567215188,5.71270673,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567215390,10.40992068,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567215584,14.30384102,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567215784,0.73084,2735.9,2735.8,0.36391376]
["bitfinex-derivatives","ETHF0:USTF0",1749567215986,0.73084,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567215987,0.86240673,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567216190,5.71270673,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567216390,0.86240673,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567216689,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567216895,4.07020673,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567217195,10.49919108,2735.5,2735.4,0.36840337]
["bitfinex-derivatives","ETHF0:USTF0",1749567217389,10.49919108,2735.5,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567217590,10.49919108,2735.5,2734.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749567217591,4.09481449,2735.4,2734.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749567217789,4.09481449,2735.4,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567217790,3.2078,2734.8,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567217988,4.09775191,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749567218293,0.86665191,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749567218492,0.86665191,2734.6,2734.1,10.2452252]
["bitfinex-derivatives","ETHF0:USTF0",1749567218493,2.49985191,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749567218684,4.07445191,2734.5,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567218889,2.49985191,2734.4,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567219095,0.86665191,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567219293,2.49985191,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567219496,7.35824783,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567222194,8.08951783,2734.3,2734.2,0.37318276]
["bitfinex-derivatives","ETHF0:USTF0",1749567222499,7.35824783,2734.3,2734.2,0.37318276]
["bitfinex-derivatives","ETHF0:USTF0",1749567222987,5.72504783,2734.3,2734.2,1.10447276]
["bitfinex-derivatives","ETHF0:USTF0",1749567223188,6.3467,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567223389,3.2078,2735.2,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567223595,0.87056605,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567223790,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567223989,2.40770993,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567224197,6.30778852,2735.1,2734.6,5.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749567224389,6.30778852,2735.1,2734.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749567224694,6.31327509,2735.1,2734.6,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749567224896,4.77227509,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749567225104,4.77227509,2735.1,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749567225398,4.77227509,2735.1,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567225597,4.77227509,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749567225799,4.77227509,2735.1,2734.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749567225993,0.00548657,2735.1,2735.0,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1749567226198,0.1827,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567226599,4.87085056,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567227096,4.87085056,2735.5,2735.3,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1749567227496,4.87085056,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567227690,4.87085056,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567227896,4.87085056,2735.5,2735.3,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1749567228298,4.87085056,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567228595,5.227e-05,2735.5,2735.4,5.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749567228796,0.00548657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567228996,3.2078,2736.3,2735.7,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1749567229198,0.86357556,2736.2,2735.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749567229396,4.67469171,2736.2,2735.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749567229597,4.67469171,2736.2,2735.8,8.90981]
["bitfinex-derivatives","ETHF0:USTF0",1749567229899,4.67469171,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567230297,4.8878,2736.6,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567230298,1.645,2736.7,2736.2,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749567230500,4.8878,2737.1,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749567230696,4.8878,2737.1,2736.3,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749567230697,0.86338896,2737.0,2736.3,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749567230901,4.71234186,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749567231097,6.39234186,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567231499,6.39234186,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567232705,6.39234186,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749567233204,6.39234186,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749567233800,6.39234186,2737.0,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749567234310,6.39234186,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749567234599,7.12289186,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567234796,3.2078,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567235306,7.90266595,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567235502,3.2078,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567237209,3.2078,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749567237408,4.866,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749567237609,9.68403922,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749567238010,9.68403922,2737.2,2736.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749567238311,9.68403922,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567238807,9.68403922,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567239010,9.68403922,2737.2,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749567239206,9.68403922,2737.2,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567239904,8.02583922,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749567240110,8.02583922,2737.2,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749567240412,9.57283922,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567240606,9.57283922,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567240811,9.57283922,2737.2,2736.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749567241313,9.57283922,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567241507,9.57283922,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567242109,6.36503922,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567242309,6.36503922,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567243214,6.36503922,2737.2,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567243512,6.36503922,2737.2,2736.7,6.85454]
["bitfinex-derivatives","ETHF0:USTF0",1749567243712,3.2078,2737.1,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749567243912,1.5858,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749567244114,6.26557964,2737.0,2736.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749567244315,6.26557964,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749567244516,6.26557964,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567244717,4.67977964,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567245017,4.67977964,2737.0,2736.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749567245212,4.67977964,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567245715,4.67977964,2737.0,2736.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749567246016,6.17737964,2737.0,2736.7,5.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749567246213,3.89392034,2738.4,2737.0,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749567246417,1.4976,2738.1,2738.0,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749567246607,1.4976,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749567246812,6.19748497,2738.1,2737.7,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749567247010,6.19748497,2738.1,2737.4,0.73591657]
["bitfinex-derivatives","ETHF0:USTF0",1749567247213,3.2078,2737.6,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567247515,1.4976,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567247719,9.38018497,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567247913,14.38018497,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567248314,9.38018497,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567248514,9.38018497,2737.5,2737.4,0.73592657]
["bitfinex-derivatives","ETHF0:USTF0",1749567250217,9.38018497,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567250615,14.38018497,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567251218,14.38018497,2737.5,2737.4,0.73592657]
["bitfinex-derivatives","ETHF0:USTF0",1749567251422,9.38018497,2737.5,2737.4,0.73592657]
["bitfinex-derivatives","ETHF0:USTF0",1749567252515,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749567252712,4.8557,2738.2,2737.4,0.73592657]
["bitfinex-derivatives","ETHF0:USTF0",1749567252914,4.8557,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749567253323,4.67758305,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749567253618,1.6423,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749567253818,6.40532549,2738.1,2737.6,6.85295]
["bitfinex-derivatives","ETHF0:USTF0",1749567254025,6.40532549,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749567254417,6.40532549,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749567254618,6.40532549,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749567255323,6.40532549,2738.1,2738.0,0.36728019]
["bitfinex-derivatives","ETHF0:USTF0",1749567255520,6.40532549,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749567258012,6.40532549,2738.1,2737.6,5.03373]
["bitfinex-derivatives","ETHF0:USTF0",1749567258218,6.40532549,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749567258414,4.76302549,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749567258722,4.76302549,2738.1,2738.0,1.09460696]
["bitfinex-derivatives","ETHF0:USTF0",1749567259618,4.82407871,2738.1,2738.0,1.09460696]
["bitfinex-derivatives","ETHF0:USTF0",1749567260727,0.06105322,2738.1,2738.0,1.09460696]
["bitfinex-derivatives","ETHF0:USTF0",1749567261320,0.06105322,2738.1,2738.0,0.36432696]
["bitfinex-derivatives","ETHF0:USTF0",1749567261523,0.06105322,2738.1,2737.9,8.95309]
["bitfinex-derivatives","ETHF0:USTF0",1749567261719,1.6026,2738.0,2737.9,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749567262025,1.6026,2738.0,2737.9,3.56574166]
["bitfinex-derivatives","ETHF0:USTF0",1749567262323,1.6026,2738.0,2737.9,0.35794166]
["bitfinex-derivatives","ETHF0:USTF0",1749567262626,2.33289,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749567262824,1.5037,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749567263025,1.603,2737.8,2737.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749567263320,13.44767897,2737.8,2737.4,0.73591657]
["bitfinex-derivatives","ETHF0:USTF0",1749567263519,13.44767897,2737.8,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567263822,13.44767897,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749567264217,8.63687897,2737.8,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749567264617,8.63687897,2737.8,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567264824,5.66326069,2737.7,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567265118,5.69925242,2737.6,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567265321,2.45546069,2737.5,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567265714,7.15463063,2737.5,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567265920,7.88504063,2737.5,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567267626,7.15463063,2737.5,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567267827,7.88504063,2737.5,2737.4,0.37867998]
["bitfinex-derivatives","ETHF0:USTF0",1749567270118,11.77896097,2737.5,2737.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567270425,11.77896097,2737.5,2736.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567270426,0.7306,2736.8,2736.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567270626,0.85246069,2736.8,2736.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749567270930,5.50986398,2736.8,2736.7,1.46591725]
["bitfinex-derivatives","ETHF0:USTF0",1749567271119,0.85246069,2736.8,2736.7,1.46591725]
["bitfinex-derivatives","ETHF0:USTF0",1749567271318,5.50986398,2736.8,2736.7,1.46591725]
["bitfinex-derivatives","ETHF0:USTF0",1749567271722,0.85246069,2736.8,2736.7,4.67371725]
["bitfinex-derivatives","ETHF0:USTF0",1749567271931,0.00548657,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567272125,0.85836815,2737.0,2736.9,5.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749567273529,6.43745802,2737.0,2736.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749567273725,0.73059,2736.9,2736.7,8.95909725]
["bitfinex-derivatives","ETHF0:USTF0",1749567274030,5.63925115,2736.8,2736.7,0.73529725]
["bitfinex-derivatives","ETHF0:USTF0",1749567274225,6.36985115,2736.8,2736.7,0.73529725]
["bitfinex-derivatives","ETHF0:USTF0",1749567274526,9.44335115,2736.8,2736.7,0.73529725]
["bitfinex-derivatives","ETHF0:USTF0",1749567275529,12.65115115,2736.8,2736.7,0.73529725]
["bitfinex-derivatives","ETHF0:USTF0",1749567276427,0.36445,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567276622,1.58353158,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567276828,6.30515043,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567277128,7.90895043,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567277331,1.82682,2736.4,2735.8,0.16773121]
["bitfinex-derivatives","ETHF0:USTF0",1749567277529,0.73079,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567277729,2.45668158,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567277932,0.73089,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567278133,0.73092,2735.6,2735.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567278435,7.07456474,2735.6,2735.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567278632,5.58096474,2735.6,2735.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1749567279728,4.72808316,2735.6,2735.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1749567280137,7.10172034,2736.2,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567280324,0.8509159,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567280528,0.8509159,2736.1,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567280529,5.610137,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567280829,0.8509159,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567281027,5.52888907,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567281228,4.67797317,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567281431,5.52852858,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567281627,4.67797317,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567281936,4.73128402,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567282130,6.31768402,2736.1,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567282337,4.73128402,2736.0,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749567282537,1.5864,2736.1,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567282832,4.69010242,2735.9,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567283329,1.5864,2736.1,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567283536,1.5864,2736.1,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567283738,4.69010242,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567283937,4.69010242,2736.0,2735.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749567284128,0.73081,2736.0,2735.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749567284331,0.73089,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567284533,0.73088,2735.8,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567284736,6.18290334,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567285035,1.4569,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567285335,6.30959489,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567286037,6.30959489,2735.7,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567286734,6.30959489,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567287130,4.85269489,2735.7,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567287532,4.68458816,2735.8,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567287835,1.5382,2735.9,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567287836,4.79944757,2735.7,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567288139,4.79944757,2735.8,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567288441,3.0844,2735.9,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567288738,4.66807315,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567289143,6.21427315,2735.8,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567289636,6.21427315,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567289833,4.66807315,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567290142,7.10172034,2736.2,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567290143,7.10172034,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567290441,11.94824172,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567290833,12.79925389,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567291034,8.90533355,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567291548,8.90575774,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567292235,5.69795774,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567292432,4.84652138,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567292633,4.84652138,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567292941,3.2078,2736.0,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567293129,0.79194322,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567293335,0.92666073,2735.7,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567293637,5.59453614,2735.7,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567293836,8.61663614,2735.7,2735.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749567296138,8.61663614,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567296334,9.34752614,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567296530,12.55532614,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567296741,0.73097,2735.4,2735.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567296943,4.80437751,2735.4,2735.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567297130,14.49907714,2735.4,2735.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567297437,0.36483,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567297641,0.86560751,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567297840,5.69112052,2735.2,2735.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1749567298633,6.42215052,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567298832,5.69112052,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567299035,5.69112052,2735.2,2735.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1749567299243,7.30222052,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567300036,5.69112052,2735.2,2735.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1749567300643,5.69112052,2735.2,2735.1,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1749567300850,5.69112052,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567300851,6.42215052,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567301039,9.62995052,2735.2,2735.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749567301440,0.73105,2735.1,2735.0,0.37087369]
["bitfinex-derivatives","ETHF0:USTF0",1749567301644,0.73108,2735.0,2734.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567301846,1.59668751,2735.0,2734.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567302041,7.83019473,2735.0,2734.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567302541,7.09911473,2735.0,2734.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567302746,7.09911473,2735.0,2734.9,1.10078489]
["bitfinex-derivatives","ETHF0:USTF0",1749567302950,0.86560751,2735.0,2734.9,3.94439657]
["bitfinex-derivatives","ETHF0:USTF0",1749567303344,5.54944428,2735.0,2734.9,3.94439657]
["bitfinex-derivatives","ETHF0:USTF0",1749567303543,5.54944428,2735.0,2734.9,0.73659657]
["bitfinex-derivatives","ETHF0:USTF0",1749567303843,5.54944428,2735.0,2734.9,1.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1749567304746,5.54944428,2735.0,2734.9,0.36269726]
["bitfinex-derivatives","ETHF0:USTF0",1749567304937,5.54944428,2735.0,2734.9,1.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1749567305448,5.6104975,2735.0,2734.9,1.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1749567305850,0.92666073,2735.0,2734.9,1.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1749567306143,5.60775288,2735.0,2734.9,1.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1749567306340,5.24155288,2735.0,2734.9,1.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1749567306536,5.24023288,2735.0,2734.9,0.72809726]
["bitfinex-derivatives","ETHF0:USTF0",1749567306736,4.50915288,2735.0,2734.9,0.72809726]
["bitfinex-derivatives","ETHF0:USTF0",1749567306942,3.77675288,2735.0,2734.9,1.45920726]
["bitfinex-derivatives","ETHF0:USTF0",1749567307244,3.4716061,2735.0,2734.9,1.45920726]
["bitfinex-derivatives","ETHF0:USTF0",1749567307541,3.1054061,2735.0,2734.9,1.45920726]
["bitfinex-derivatives","ETHF0:USTF0",1749567307946,3.1054061,2735.0,2734.9,0.72809726]
["bitfinex-derivatives","ETHF0:USTF0",1749567308149,4.6573061,2735.0,2734.9,0.36269726]
["bitfinex-derivatives","ETHF0:USTF0",1749567308349,6.1783061,2735.0,2734.9,0.36269726]
["bitfinex-derivatives","ETHF0:USTF0",1749567308548,6.9093861,2735.0,2734.9,0.36269726]
["bitfinex-derivatives","ETHF0:USTF0",1749567308749,6.9093861,2735.0,2734.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567308948,10.07222644,2735.0,2733.8,5.03629]
["bitfinex-derivatives","ETHF0:USTF0",1749567309145,0.73125,2734.4,2733.8,5.77164182]
["bitfinex-derivatives","ETHF0:USTF0",1749567309354,3.0016,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567309648,7.69235796,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567310145,3.0016,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567310350,7.83060115,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567312848,4.82900115,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567313249,6.43142291,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567313447,10.40402034,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567313650,4.82522291,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567313849,6.43142291,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567314151,1.6062,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567314354,4.80488309,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567315047,4.80488309,2734.8,2734.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749567315248,4.80488309,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567315548,5.53603309,2734.8,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567315748,1.5121,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567315949,1.5121,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567316150,4.78562242,2734.6,2734.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749567316353,6.29772242,2734.7,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567316545,3.89392034,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567316748,6.29772242,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567316948,6.29772242,2734.5,2734.2,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1749567316949,8.62262669,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567317149,3.89392034,2734.6,2734.5,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749567317358,8.62262669,2734.6,2734.5,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749567318460,9.5100597,2734.6,2734.5,5.50781]
["bitfinex-derivatives","ETHF0:USTF0",1749567318647,5.61613936,2734.6,2734.5,12.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749567318960,4.34136007,2734.6,2734.5,12.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749567319355,0.06105322,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567319546,0.88754086,2735.0,2734.8,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749567319858,0.88754086,2734.9,2734.8,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749567320255,5.62868534,2734.9,2734.8,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749567323453,5.62868534,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567323764,9.4858612,2734.8,2734.2,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1749567323953,0.88754086,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749567324259,7.22024496,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749567325260,5.74904496,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749567325958,5.74904496,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567326147,0.88754086,2734.6,2734.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749567326354,2.35874086,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567326553,7.26498561,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567327961,7.26498561,2734.5,2734.0,6.93073657]
["bitfinex-derivatives","ETHF0:USTF0",1749567328173,0.88754086,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567328555,5.534447,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567329457,5.534447,2734.4,2734.0,6.93073657]
["bitfinex-derivatives","ETHF0:USTF0",1749567329659,0.88754086,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567329859,0.88754086,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567330063,5.68957218,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567330357,0.88754086,2734.2,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567330659,1.6051,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567330861,2.49594585,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567331052,7.26029647,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567331659,7.26029647,2734.2,2734.0,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567331855,0.89084585,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567332266,6.43058109,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567332462,9.61818109,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567332961,8.88686109,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567333558,8.88686109,2734.1,2734.0,0.73683657]
["bitfinex-derivatives","ETHF0:USTF0",1749567333859,5.69926109,2734.1,2734.0,3.94463657]
["bitfinex-derivatives","ETHF0:USTF0",1749567334959,5.69926109,2734.1,2734.0,0.73683657]
["bitfinex-derivatives","ETHF0:USTF0",1749567335166,5.69926109,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567335564,7.21606109,2734.1,2734.0,0.73683657]
["bitfinex-derivatives","ETHF0:USTF0",1749567335867,7.27711431,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567336269,8.00843431,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567336565,7.27711431,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567336760,11.17103465,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567337162,11.90235465,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567337366,11.17103465,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567337557,9.65423465,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567337961,5.76031431,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567338567,0.06105322,2734.1,2734.0,2.27012657]
["bitfinex-derivatives","ETHF0:USTF0",1749567339264,0.94544179,2734.1,2734.0,2.27012657]
["bitfinex-derivatives","ETHF0:USTF0",1749567339464,0.06105322,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567339667,5.65537232,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567344166,5.65537232,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567344365,7.25777232,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567344968,7.25777232,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567345168,7.25777232,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567346365,5.65537232,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567346665,0.06105322,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567347967,0.06105322,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567348270,5.70035341,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567348970,4.68747227,2734.1,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567349272,3.1938,2735.5,2734.5,1.82803]
["bitfinex-derivatives","ETHF0:USTF0",1749567349465,3.2021,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567349671,0.87183199,2735.2,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749567349970,2.45773199,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567350268,8.9420716,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567350477,3.18884199,2734.9,2734.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1749567350680,0.87183199,2734.8,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749567350876,2.45773199,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567351069,2.36863199,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749567351382,7.1555102,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749567351670,0.87183199,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749567352469,5.65776965,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749567352668,5.65776965,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567353071,10.21406965,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567353271,0.73124,2734.4,2734.0,0.73682657]
["bitfinex-derivatives","ETHF0:USTF0",1749567353470,2.39103199,2734.3,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567353673,3.2078,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567353867,14.79295199,2734.1,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567354072,28.31292989,2734.1,2732.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749567354274,0.73171,2732.7,2732.2,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1749567354578,3.2078,2732.5,2731.9,1.70687956]
["bitfinex-derivatives","ETHF0:USTF0",1749567354772,3.98063199,2732.4,2731.9,0.37278834]
["bitfinex-derivatives","ETHF0:USTF0",1749567354977,0.73186,2732.1,2731.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567355275,2.42453199,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749567355572,4.77717622,2732.0,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749567355773,3.21328657,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567356276,0.00548657,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567356573,4.6697,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567356778,5.51635825,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567356979,5.51635825,2733.1,2732.4,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749567357278,3.2078,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749567357668,3.2078,2732.9,2732.4,3.33004]
["bitfinex-derivatives","ETHF0:USTF0",1749567357873,3.2078,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749567358270,0.00548657,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567358975,1.616,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567359275,4.7713198,2733.6,2733.1,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749567359480,3.2078,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567360579,8.02083293,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567361475,8.02083293,2733.5,2732.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749567361774,3.2078,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567361980,3.2078,2733.3,2732.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749567362277,4.73185313,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567362478,3.2078,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567362676,4.73185313,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567362877,3.2078,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567363076,3.2078,2733.8,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567363282,0.8534475,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567363471,4.76553364,2733.6,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567363674,4.76553364,2733.6,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749567363881,3.2078,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749567364079,0.06105322,2732.9,2732.6,4.87168677]
["bitfinex-derivatives","ETHF0:USTF0",1749567364278,0.06105322,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567364577,4.83749031,2732.9,2732.2,3.35333]
["bitfinex-derivatives","ETHF0:USTF0",1749567364877,3.2078,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749567365286,7.89726139,2732.4,2732.1,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567365475,1.5971,2732.3,2731.6,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1749567365779,1.5971,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567365972,3.2078,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749567366383,8.03459972,2732.1,2731.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567366578,8.03459972,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749567368281,8.03459972,2732.1,2731.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567368485,8.03459972,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749567369777,0.00548657,2732.3,2732.0,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1749567369977,0.00548657,2732.3,2731.8,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567369978,3.26885322,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567370179,3.2078,2732.9,2732.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749567370382,3.2078,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749567370579,4.71155683,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749567370883,3.2078,2732.8,2732.3,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749567371181,7.9013693,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749567371580,7.9013693,2732.8,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749567371780,7.9013693,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749567372685,7.9013693,2732.8,2732.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1749567372884,3.2078,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749567373191,7.96109207,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749567375392,3.2078,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749567375587,0.06105322,2732.9,2732.4,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749567375785,0.06105322,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749567376293,0.00548657,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567376694,4.7583,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567376992,9.53747133,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567377384,9.53747133,2733.5,2733.1,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749567377588,9.53747133,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567377589,4.77917133,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567378893,4.59644751,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567379286,4.65750073,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567379591,6.25020073,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567380199,0.06105322,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567380505,3.89392034,2734.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567380506,3.2078,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749567380891,7.88613296,2734.1,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749567381196,7.88613296,2734.1,2733.2,6.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749567381197,2.32405,2734.0,2733.2,6.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749567381490,3.26885322,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567381896,8.12695602,2733.5,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567382593,1.58228657,2733.9,2733.2,8.39743527]
["bitfinex-derivatives","ETHF0:USTF0",1749567382894,1.58228657,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567382895,0.00548657,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567383095,0.00548657,2733.9,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749567383396,6.23744424,2733.9,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567383596,7.81424424,2733.9,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567383797,7.81424424,2733.9,2733.3,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749567383998,7.81424424,2733.9,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567383999,3.2078,2733.6,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567384797,3.21328657,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567385500,0.00548657,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567385997,6.2966,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567386197,3.2078,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567386398,8.01448776,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567386797,3.2078,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567389691,1.5569577,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567389692,0.0036577,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567389994,7.7e-06,2734.6,2734.5,5.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749567390195,4.6778,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567390592,4.77843836,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567390793,4.77843836,2735.4,2735.3,1.09271961]
["bitfinex-derivatives","ETHF0:USTF0",1749567391003,0.06105322,2735.4,2735.3,1.103755]
["bitfinex-derivatives","ETHF0:USTF0",1749567391391,0.06105322,2735.4,2735.3,9.49507283]
["bitfinex-derivatives","ETHF0:USTF0",1749567391599,3.2078,2735.6,2735.3,0.372755]
["bitfinex-derivatives","ETHF0:USTF0",1749567391799,3.2078,2735.6,2735.1,4.97748657]
["bitfinex-derivatives","ETHF0:USTF0",1749567392102,3.2078,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567393290,7.90132416,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567393496,7.90132416,2735.3,2735.2,1.09221172]
["bitfinex-derivatives","ETHF0:USTF0",1749567394291,7.90132416,2735.3,2735.2,0.36118172]
["bitfinex-derivatives","ETHF0:USTF0",1749567394492,7.96237738,2735.3,2735.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567394701,1.5784,2735.2,2735.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567394901,1.5784,2735.2,2735.1,0.73653657]
["bitfinex-derivatives","ETHF0:USTF0",1749567395097,6.29019205,2735.2,2735.1,0.73653657]
["bitfinex-derivatives","ETHF0:USTF0",1749567395401,6.29019205,2735.2,2735.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567395898,8.60902205,2735.2,2734.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749567396092,1.5214,2735.1,2734.8,0.37082492]
["bitfinex-derivatives","ETHF0:USTF0",1749567396295,1.5784,2735.0,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567396494,6.29230397,2735.0,2734.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749567396697,9.50010397,2735.0,2734.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749567396990,10.23669054,2735.0,2734.5,5.70668657]
["bitfinex-derivatives","ETHF0:USTF0",1749567397593,9.50559054,2735.0,2734.5,4.97548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567397799,3.2078,2734.7,2734.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567398094,3.0439,2734.6,2734.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567398297,7.88067286,2734.6,2734.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567398802,7.88067286,2734.6,2733.9,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1749567399003,3.2078,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567400002,3.2078,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567400196,1.5054,2734.2,2734.1,1.1050843]
["bitfinex-derivatives","ETHF0:USTF0",1749567400607,6.1667349,2734.2,2734.1,1.1050843]
["bitfinex-derivatives","ETHF0:USTF0",1749567401903,6.8980249,2734.2,2734.1,0.3737843]
["bitfinex-derivatives","ETHF0:USTF0",1749567402099,6.8980249,2734.2,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567402100,7.6590349,2734.2,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567402303,3.2078,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567402707,7.90956016,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567403007,7.90956016,2733.9,2733.7,0.94622253]
["bitfinex-derivatives","ETHF0:USTF0",1749567403304,7.90956016,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567404306,1.4923,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567404502,1.4793,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567404698,1.48548657,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567404903,2.33782315,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567405201,6.13405081,2735.0,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749567405505,6.13405081,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567405806,6.13405081,2735.0,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749567406202,6.13405081,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567407001,4.65405081,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567409106,0.00548657,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567409598,0.00548657,2735.0,2734.9,5.69211]
["bitfinex-derivatives","ETHF0:USTF0",1749567410206,4.74164407,2735.0,2734.5,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749567410403,4.74164407,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567410609,4.74164407,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567410908,4.80269729,2735.0,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749567411104,14.76369729,2735.0,2733.8,3.56496111]
["bitfinex-derivatives","ETHF0:USTF0",1749567411299,3.2078,2733.9,2733.3,1.82881]
["bitfinex-derivatives","ETHF0:USTF0",1749567411606,3.2078,2733.6,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567412015,3.02518562,2733.6,2733.5,1.09101119]
["bitfinex-derivatives","ETHF0:USTF0",1749567412200,4.961,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567412509,8.80857175,2734.3,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749567412705,0.85272577,2734.2,2733.6,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1749567413010,3.2078,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567415013,3.2078,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567418413,3.2078,2734.2,2734.1,5.69332]
["bitfinex-derivatives","ETHF0:USTF0",1749567419118,3.2078,2734.2,2733.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749567419119,7.97247574,2734.2,2733.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749567419317,3.2078,2733.9,2733.8,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749567419510,7.97247574,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567419711,3.2078,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567421819,3.2078,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567422014,3.2078,2734.8,2734.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749567422015,4.06212675,2734.8,2734.3,6.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749567422311,4.67294963,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567422513,0.00548657,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567422712,6.57e-06,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567422912,3.3905,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567423310,3.2078,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567423511,3.2078,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567423711,4.0625846,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567423908,4.79495224,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567424111,4.79495224,2735.9,2735.7,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567424310,1.53838657,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567424518,0.85968532,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567424714,0.00548657,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567425119,1.48688657,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567428616,0.00548657,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567429323,0.00548657,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567429324,0.1827,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749567429523,0.1827,2736.4,2736.3,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1749567438020,0.00017629,2736.4,2736.3,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1749567438324,0.00548657,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567440523,1.50928657,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567442424,1.50928657,2736.6,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749567442619,1.50928657,2736.6,2735.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749567442620,1.5659,2736.5,2735.5,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749567442925,3.2078,2735.8,2735.4,0.21749105]
["bitfinex-derivatives","ETHF0:USTF0",1749567443122,3.2078,2736.1,2735.4,2.04492105]
["bitfinex-derivatives","ETHF0:USTF0",1749567443320,1.5364,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567443514,3.89392034,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567443720,1.5364,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567444019,6.23714238,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567444520,6.23714238,2736.2,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567444726,3.2078,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567445223,18.31709996,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567445620,17.58622996,2735.8,2735.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749567445821,3.2078,2735.3,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749567446127,3.2078,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567446418,3.2078,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567446620,1.6043,2735.5,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567446820,6.41046025,2735.5,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567447624,6.41046025,2735.5,2735.2,0.73650657]
["bitfinex-derivatives","ETHF0:USTF0",1749567447927,3.2078,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567448429,7.93683982,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567448816,9.41213982,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567449223,10.14313982,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567449522,10.99544604,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567449728,10.26444604,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567450327,14.88936638,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567450528,14.15836638,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567451019,0.73107,2735.1,2734.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749567451322,3.2078,2734.8,2734.7,5.67916]
["bitfinex-derivatives","ETHF0:USTF0",1749567451526,3.2078,2734.8,2734.7,5.90676963]
["bitfinex-derivatives","ETHF0:USTF0",1749567451826,9.27423718,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567451827,4.4982,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749567452128,3.2078,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567452325,3.2078,2735.1,2734.7,5.1810962]
["bitfinex-derivatives","ETHF0:USTF0",1749567452622,8.05045166,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567453129,8.05045166,2735.1,2734.7,5.1820962]
["bitfinex-derivatives","ETHF0:USTF0",1749567453326,9.61395166,2735.1,2734.7,5.9132462]
["bitfinex-derivatives","ETHF0:USTF0",1749567453523,11.14505166,2735.1,2734.7,4.95448657]
["bitfinex-derivatives","ETHF0:USTF0",1749567453723,11.14505166,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749567454322,3.2078,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567454524,3.9288,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567454719,3.2078,2736.0,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567454919,2.35763354,2735.9,2735.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749567455126,3.2078,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567455526,11.87666963,2735.6,2735.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749567455828,3.1141,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567456230,7.88904929,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567458733,7.88904929,2735.5,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567459233,7.88904929,2735.5,2735.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749567459234,7.88904929,2735.5,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749567459438,3.2078,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749567460527,3.2078,2735.3,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567460528,0.06105322,2735.0,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567460824,4.69485386,2734.9,2734.7,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567461027,7.86405386,2734.9,2734.7,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567461232,7.86405386,2734.9,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567461431,7.86405386,2734.9,2734.7,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567461933,7.86405386,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567462133,8.73087032,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567462430,7.86405386,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567464937,7.86405386,2734.9,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567465139,7.86405386,2734.9,2734.7,0.73662657]
["bitfinex-derivatives","ETHF0:USTF0",1749567465337,7.86405386,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567467736,7.86405386,2734.9,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567468042,7.86405386,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567468636,7.86405386,2734.9,2734.7,0.73662657]
["bitfinex-derivatives","ETHF0:USTF0",1749567468836,7.86405386,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567470035,4.69485386,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567470645,4.75590708,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567470848,0.06105322,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567472037,0.06105322,2734.9,2734.8,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749567472241,0.06105322,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567472537,0.73113,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567472743,6.17164013,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567472940,10.96580412,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567474450,10.23467412,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567474744,10.96580412,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567475044,10.23467412,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567475545,10.96580412,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567475945,10.23467412,2734.8,2734.7,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567476746,5.66277412,2734.8,2734.7,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567477244,3.89392034,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567477546,4.76530242,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567477949,9.48530878,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567478243,10.99990878,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567479844,11.060962,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567480352,9.546362,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567481145,0.9324353,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567481343,0.06105322,2734.9,2734.8,7.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749567482143,0.06105322,2734.9,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567482347,4.77597309,2734.9,2734.7,4.94448657]
["bitfinex-derivatives","ETHF0:USTF0",1749567482644,0.06105322,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567482841,0.93180476,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567483540,3.2078,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567483738,0.87007556,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567484045,3.80625021,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567484244,1.4763,2736.0,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567484245,4.6841,2736.0,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567484444,0.87449163,2735.8,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567485449,0.87449163,2735.8,2735.7,0.96251265]
["bitfinex-derivatives","ETHF0:USTF0",1749567487553,0.00548657,2735.8,2735.7,0.96251265]
["bitfinex-derivatives","ETHF0:USTF0",1749567488053,5.69086242,2735.8,2735.7,0.96251265]
["bitfinex-derivatives","ETHF0:USTF0",1749567488351,4.82388566,2735.8,2735.7,0.96251265]
["bitfinex-derivatives","ETHF0:USTF0",1749567488545,5.69081319,2735.8,2735.7,0.96251265]
["bitfinex-derivatives","ETHF0:USTF0",1749567488751,4.82388566,2735.8,2735.7,0.96251265]
["bitfinex-derivatives","ETHF0:USTF0",1749567489047,3.2078,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567489245,3.2078,2736.0,2735.9,5.66984]
["bitfinex-derivatives","ETHF0:USTF0",1749567490849,3.81173678,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567491147,3.2078,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567491457,4.67973119,2736.5,2736.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749567491754,3.2078,2736.3,2735.8,3.42583]
["bitfinex-derivatives","ETHF0:USTF0",1749567491955,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567492454,7.88753119,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567492654,9.51983119,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567494055,9.51983119,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567495557,9.51983119,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567495856,9.51983119,2736.3,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567496059,9.51983119,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567496653,10.31415507,2736.3,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567496860,9.58341507,2736.3,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567497355,9.58341507,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567497561,9.58341507,2736.3,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567497859,9.58341507,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567498356,13.2003961,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567498863,4.48112437,2736.2,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567499055,3.12072334,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567499260,8.78291904,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567499458,8.78291904,2736.1,2736.0,0.73629657]
["bitfinex-derivatives","ETHF0:USTF0",1749567499666,8.78291904,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567499859,9.51369904,2736.1,2736.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567500357,9.51369904,2736.1,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567500358,13.78291904,2736.1,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567500567,3.2078,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567500757,6.82478103,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567500955,11.67154728,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567502257,11.67154728,2735.5,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567502456,1.5335,2735.4,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567502661,6.68528103,2735.3,2734.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749567502867,6.68528103,2735.3,2734.2,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1749567502868,3.2078,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749567503166,6.22550188,2734.8,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749567503563,6.22550188,2734.8,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567504369,6.22550188,2734.8,2734.5,0.97141873]
["bitfinex-derivatives","ETHF0:USTF0",1749567504666,6.22550188,2734.8,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749567504867,6.22550188,2734.8,2734.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567505063,6.22550188,2734.8,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567505869,6.22550188,2734.8,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749567506170,6.22550188,2734.8,2734.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567506171,3.61698103,2734.7,2734.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567506363,4.7212,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749567506564,9.4979937,2734.6,2734.4,0.73671657]
["bitfinex-derivatives","ETHF0:USTF0",1749567506758,9.4979937,2734.6,2734.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567506965,9.4979937,2734.6,2734.4,0.24977296]
["bitfinex-derivatives","ETHF0:USTF0",1749567507165,11.0890937,2734.6,2734.4,0.98101296]
["bitfinex-derivatives","ETHF0:USTF0",1749567507465,11.0890937,2734.6,2734.4,0.24977296]
["bitfinex-derivatives","ETHF0:USTF0",1749567508162,11.0890937,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567508962,11.0890937,2734.6,2734.4,0.98099296]
["bitfinex-derivatives","ETHF0:USTF0",1749567509669,11.0890937,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567510066,14.70607473,2734.6,2734.4,0.24977296]
["bitfinex-derivatives","ETHF0:USTF0",1749567510369,14.70607473,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567511868,11.60157473,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567514275,13.23697473,2734.6,2734.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567514774,11.60157473,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567515382,13.29802795,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567516574,13.29802795,2734.6,2734.0,23.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749567516575,0.73134,2734.1,2733.5,0.35953119]
["bitfinex-derivatives","ETHF0:USTF0",1749567516776,3.2078,2733.8,2733.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749567516979,3.2078,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567517473,7.86455179,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567517671,3.2078,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567518479,3.2078,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567518876,7.94511808,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567519083,3.2078,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567519278,3.2078,2734.1,2734.0,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1749567519582,3.2078,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749567519881,9.57576837,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749567520478,9.57576837,2734.4,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749567520775,9.57576837,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567521179,3.2078,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567521376,3.67803425,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567521780,8.44975449,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567523286,8.44975449,2734.6,2733.9,8.46552]
["bitfinex-derivatives","ETHF0:USTF0",1749567523475,4.9225,2734.5,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567523679,6.82478103,2734.4,2733.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749567523878,3.2078,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567524180,7.90505238,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567526771,7.90505238,2734.1,2733.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749567526973,3.2078,2733.8,2733.5,0.37261662]
["bitfinex-derivatives","ETHF0:USTF0",1749567527184,5.51804,2733.7,2733.5,0.37261662]
["bitfinex-derivatives","ETHF0:USTF0",1749567527378,10.20187038,2733.7,2733.5,0.37261662]
["bitfinex-derivatives","ETHF0:USTF0",1749567527573,0.88071219,2733.6,2733.5,0.37261662]
["bitfinex-derivatives","ETHF0:USTF0",1749567527875,7.25865341,2733.6,2733.5,0.37261662]
["bitfinex-derivatives","ETHF0:USTF0",1749567528784,7.25865341,2733.6,2733.5,1.10409662]
["bitfinex-derivatives","ETHF0:USTF0",1749567529380,0.7316,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567529585,0.7316,2733.7,2733.6,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1749567529882,0.7316,2733.7,2733.6,7.19905]
["bitfinex-derivatives","ETHF0:USTF0",1749567530881,0.54890288,2733.7,2733.6,12.19905]
["bitfinex-derivatives","ETHF0:USTF0",1749567531074,0.1664403,2733.7,2733.6,12.19905]
["bitfinex-derivatives","ETHF0:USTF0",1749567531276,0.06105322,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567531785,3.61698103,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567533782,4.7995,2734.5,2733.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749567533984,0.86509322,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567534178,4.83193154,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567534486,0.86509322,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567534686,7.14999262,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749567535887,7.14999262,2734.3,2733.8,6.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749567536078,4.07289322,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749567536283,7.30019322,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749567536480,11.94867452,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749567536684,11.94867452,2734.2,2733.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749567536990,0.86509322,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567537191,2.48249322,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567537391,7.25222405,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567538190,7.25222405,2734.1,2733.6,3.42952]
["bitfinex-derivatives","ETHF0:USTF0",1749567538487,0.86509322,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567538690,2.48249322,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567538890,7.27329609,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567539588,5.65589609,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567539787,5.71694931,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567540689,5.65589609,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567545394,4.79080287,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567547191,3.61698103,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567547388,3.2078,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567547596,4.07246001,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567548394,8.89375416,2734.5,2733.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749567548594,2.60186001,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567548788,2.60186001,2734.4,2733.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749567548990,2.60186001,2734.4,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567548991,0.06105322,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567549391,3.2078,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567549592,9.7611,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567549799,12.24889908,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567550093,12.01769932,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567550293,8.75659932,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567550591,5.54879932,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567550794,8.75659932,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567550993,5.54899128,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567551899,8.75679128,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749567552094,3.61698103,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567552300,7.69000179,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567552496,14.20708548,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567552893,10.99928548,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567553295,10.99928548,2734.9,2734.8,0.97652465]
["bitfinex-derivatives","ETHF0:USTF0",1749567553701,11.59586472,2734.9,2734.8,0.97652465]
["bitfinex-derivatives","ETHF0:USTF0",1749567553893,8.38806472,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567554099,11.59586472,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567554298,8.38806472,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567554795,3.61698103,2734.9,2734.8,0.97698279]
["bitfinex-derivatives","ETHF0:USTF0",1749567554997,0.00548657,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749567555196,0.00548657,2735.0,2734.9,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749567555398,3.61698103,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567555598,3.2078,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567555796,4.07094732,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567555990,4.66598042,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749567558100,4.66598042,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749567558297,6.29528042,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749567558500,6.29528042,2735.5,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567558701,1.6293,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567559202,6.28953475,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567560004,6.35058797,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567561600,0.06105322,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567561993,6.82478103,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567561994,3.61698103,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567562194,0.00548657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567566907,3.21328657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567567109,9.48471335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567567914,7.87641335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567568110,4.66861335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567570917,7.87641335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567571117,9.56791335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567571321,9.56791335,2735.7,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567571616,9.56791335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567571816,7.87641335,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567572614,3.21328657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567574218,3.27433979,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567577124,8.01420986,2735.7,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567577324,1.5819,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567577920,3.27433979,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567578222,3.21328657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567578825,0.00548657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567579319,0.06653979,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567583330,0.00548657,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567583825,0.88112012,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567584028,4.8435,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567584230,3.2078,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567585327,0.00548657,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567586023,1.69938657,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567586231,6.34621745,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567586630,6.34621745,2736.3,2735.8,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749567586826,6.34621745,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567587129,6.34621745,2736.3,2735.8,8.39355]
["bitfinex-derivatives","ETHF0:USTF0",1749567587327,6.34621745,2736.3,2735.7,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749567587528,6.34621745,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567587726,6.34621745,2736.3,2735.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749567587927,6.34621745,2736.3,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749567588327,3.2078,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749567588532,3.2078,2736.1,2735.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749567588733,3.2078,2736.1,2735.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749567588734,1.6939,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567589029,1.6939,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567589531,4.69680301,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567590135,6.27610301,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567590531,6.27610301,2736.0,2735.7,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749567590740,1.5957,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749567590937,3.175,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749567591327,3.175,2735.9,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749567591531,3.2078,2735.8,2735.2,4.90348657]
["bitfinex-derivatives","ETHF0:USTF0",1749567591731,1.5793,2735.7,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567591928,6.23177174,2735.7,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749567592133,6.23177174,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567592342,3.2078,2735.5,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567592527,1.7198,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567592727,8.23148048,2735.4,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567593436,11.84846151,2735.4,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567593639,12.57945151,2735.4,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567594142,0.731,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567594436,1.7198,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567594636,6.55040554,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567595939,7.42145384,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567596341,8.15245384,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567596529,7.42145384,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567597033,7.42145384,2735.3,2734.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749567597034,0.73105,2735.1,2734.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749567597234,3.2078,2734.8,2734.6,5.62916]
["bitfinex-derivatives","ETHF0:USTF0",1749567597440,0.8710483,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567597633,0.8710483,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749567598037,2.5515483,2734.6,2734.5,0.97929445]
["bitfinex-derivatives","ETHF0:USTF0",1749567598532,1.6805,2734.6,2734.5,0.97929445]
["bitfinex-derivatives","ETHF0:USTF0",1749567598736,1.6805,2734.6,2734.5,0.97931445]
["bitfinex-derivatives","ETHF0:USTF0",1749567598940,1.6805,2734.6,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749567599139,3.2078,2734.5,2734.3,4.88748657]
["bitfinex-derivatives","ETHF0:USTF0",1749567599340,3.2078,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567599641,7.87683039,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567600034,7.87683039,2734.5,2734.3,4.88748657]
["bitfinex-derivatives","ETHF0:USTF0",1749567600035,8.60805039,2734.5,2734.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567600236,0.86969044,2734.4,2734.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567600539,5.56798781,2734.4,2734.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567600743,6.29922781,2734.4,2734.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567600932,6.29922781,2734.4,2733.5,2.19577005]
["bitfinex-derivatives","ETHF0:USTF0",1749567600933,1.82833,2734.1,2733.5,0.36713005]
["bitfinex-derivatives","ETHF0:USTF0",1749567601134,1.82833,2734.1,2733.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1749567601135,3.2078,2733.9,2733.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1749567601335,4.07732313,2733.8,2733.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749567601544,3.2078,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749567601739,8.0334571,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567602038,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567602239,3.2078,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567602440,8.78357269,2733.8,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567602640,3.2078,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567602842,4.07489309,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567603045,9.60190124,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567603347,0.73144,2733.7,2733.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567603543,1.82882,2733.4,2733.0,0.60632108]
["bitfinex-derivatives","ETHF0:USTF0",1749567603739,3.2078,2733.1,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567603933,3.2078,2733.1,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567604136,4.80772774,2733.0,2732.9,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1749567604335,4.80772774,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567604531,4.80772774,2733.0,2732.9,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1749567605341,4.80772774,2733.0,2732.9,41.89538604]
["bitfinex-derivatives","ETHF0:USTF0",1749567605536,0.00548657,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749567606045,3.2078,2733.6,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567606246,3.2078,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567606541,8.06642745,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567606746,8.06642745,2733.9,2733.8,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749567607044,3.2078,2733.9,2733.8,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749567607239,1.59008657,2734.1,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567607541,4.66829237,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567607743,3.93917,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567607938,3.93917,2733.9,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749567607939,0.73144,2733.7,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749567608136,3.2078,2733.2,2732.9,1.09535604]
["bitfinex-derivatives","ETHF0:USTF0",1749567608537,3.2078,2733.2,2732.9,1.09536604]
["bitfinex-derivatives","ETHF0:USTF0",1749567608736,3.2078,2733.2,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749567608931,3.2078,2733.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567609536,6.82478103,2733.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567609734,9.7650544,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567610639,10.4966344,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567611038,9.7650544,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567611543,10.4966344,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567612439,9.7650544,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567612634,10.4966344,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567612839,9.7650544,2733.1,2733.0,41.53161]
["bitfinex-derivatives","ETHF0:USTF0",1749567613542,13.38203543,2733.1,2733.0,41.53161]
["bitfinex-derivatives","ETHF0:USTF0",1749567613741,13.38203543,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567614143,19.11361543,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567614543,0.73161,2733.0,2732.9,0.37456812]
["bitfinex-derivatives","ETHF0:USTF0",1749567614737,1.6095,2733.0,2732.7,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567614941,11.31294461,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567615141,9.63474461,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567615340,8.02524461,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567615545,8.02524461,2733.0,2732.9,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1749567615948,8.02524461,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567616249,15.36635461,2733.0,2732.9,0.36258104]
["bitfinex-derivatives","ETHF0:USTF0",1749567616548,9.63474461,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567616738,9.63474461,2733.0,2732.9,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1749567616939,8.02524461,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567617138,10.40375461,2733.0,2732.9,0.36663815]
["bitfinex-derivatives","ETHF0:USTF0",1749567617343,0.73166,2732.8,2732.7,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567617544,9.23564103,2732.8,2732.7,40.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567617845,13.98566166,2732.8,2732.7,40.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567618047,13.25400166,2732.8,2732.7,41.5353477]
["bitfinex-derivatives","ETHF0:USTF0",1749567618244,8.36700166,2732.8,2732.7,41.5353477]
["bitfinex-derivatives","ETHF0:USTF0",1749567618642,3.61698103,2732.8,2732.7,40.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567618847,5.26388103,2732.8,2732.7,41.5353477]
["bitfinex-derivatives","ETHF0:USTF0",1749567619141,10.00088692,2732.8,2732.7,41.5353477]
["bitfinex-derivatives","ETHF0:USTF0",1749567619345,5.26388103,2732.8,2732.7,41.5353477]
["bitfinex-derivatives","ETHF0:USTF0",1749567619545,8.35398692,2732.8,2732.7,41.5353477]
["bitfinex-derivatives","ETHF0:USTF0",1749567619851,8.35398692,2732.8,2732.7,41.90755685]
["bitfinex-derivatives","ETHF0:USTF0",1749567620353,4.887,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749567620551,4.887,2733.4,2732.8,8.48107]
["bitfinex-derivatives","ETHF0:USTF0",1749567620761,1.5846,2733.3,2732.8,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749567621046,1.5846,2733.3,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749567621352,4.73981253,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749567621954,4.80086575,2733.2,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567622155,4.80086575,2733.2,2732.8,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749567622354,0.73158,2733.1,2732.8,5.67266]
["bitfinex-derivatives","ETHF0:USTF0",1749567622546,1.648,2733.0,2732.8,2.46486]
["bitfinex-derivatives","ETHF0:USTF0",1749567622746,6.44896646,2733.0,2732.7,41.17586685]
["bitfinex-derivatives","ETHF0:USTF0",1749567623051,6.44896646,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567623455,4.80096646,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567624053,0.06105322,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567624243,4.85033771,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567624752,0.06105322,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749567624950,3.61698103,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567625254,9.16512252,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567625651,0.00548657,2734.1,2733.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749567625844,0.85031081,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567626050,5.7139016,2733.9,2733.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749567626251,0.85031081,2733.9,2733.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749567626646,0.00548657,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567627052,4.78160096,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567627252,5.65086199,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567627757,5.65086199,2734.1,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567627960,0.73137,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567628148,4.07706103,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567628347,0.7315,2733.5,2732.8,24.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749567628546,4.31686103,2733.4,2732.8,25.88325]
["bitfinex-derivatives","ETHF0:USTF0",1749567628749,0.86926103,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749567629153,5.71066725,2733.3,2733.1,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1749567629354,0.86926103,2733.2,2733.1,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749567629949,9.77,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749567630155,0.87092679,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749567630550,0.87092679,2733.5,2733.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749567631955,0.87092679,2733.5,2733.4,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749567632459,0.00548657,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567632754,0.00548657,2734.1,2734.0,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1749567632961,0.00548657,2734.1,2734.0,44.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749567634255,3.1932,2734.7,2734.0,44.46865466]
["bitfinex-derivatives","ETHF0:USTF0",1749567634455,3.1932,2734.7,2734.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1749567634649,4.68180131,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567634863,9.77,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567635067,11.4645,2735.0,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749567635256,4.72168868,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749567635457,4.72168868,2734.9,2734.6,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567635766,4.72168868,2734.9,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749567636163,4.72168868,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749567637361,4.72168868,2734.9,2734.8,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749567637566,0.00548657,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567638557,0.00548657,2735.1,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749567638758,4.7732284,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567638960,0.73116,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567639363,0.73116,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567639364,0.73123,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567639762,8.03082024,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567640059,3.2522,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567640263,3.98344,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567640462,0.73128,2734.3,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567640659,1.6038,2734.2,2734.1,0.73680657]
["bitfinex-derivatives","ETHF0:USTF0",1749567640859,6.43127086,2734.2,2734.1,0.73680657]
["bitfinex-derivatives","ETHF0:USTF0",1749567642172,4.82747086,2734.2,2734.1,0.73680657]
["bitfinex-derivatives","ETHF0:USTF0",1749567642467,1.6979,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567642768,6.43053739,2734.3,2734.1,0.73678657]
["bitfinex-derivatives","ETHF0:USTF0",1749567642960,1.7035,2734.2,2734.1,0.73678657]
["bitfinex-derivatives","ETHF0:USTF0",1749567643161,1.7035,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567643460,4.73059459,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567644668,5.46188459,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567644859,7.16674796,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567645371,4.73059459,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567646063,6.32756021,2734.2,2734.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567646263,0.73149,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567646565,4.75077274,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567646865,0.06105322,2733.5,2733.3,3.67140315]
["bitfinex-derivatives","ETHF0:USTF0",1749567647058,0.06105322,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749567648065,9.77,2734.4,2733.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749567648358,5.53599227,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567648558,4.66989741,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567648757,4.66989741,2734.2,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567648963,4.66989741,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567649165,2.53124606,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567649364,0.06105322,2733.5,2733.3,0.46360315]
["bitfinex-derivatives","ETHF0:USTF0",1749567649560,0.06105322,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567650069,4.74007593,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567650871,4.74007593,2733.5,2733.2,3.2114577]
["bitfinex-derivatives","ETHF0:USTF0",1749567651163,2.44324064,2733.4,2733.2,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567651364,4.8289,2733.4,2733.2,0.7352077]
["bitfinex-derivatives","ETHF0:USTF0",1749567651565,4.67326639,2733.3,2733.2,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567651769,7.84809665,2733.3,2733.2,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1749567652266,0.73162,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567652466,3.2437,2732.9,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749567652769,3.2437,2732.9,2732.7,0.37220915]
["bitfinex-derivatives","ETHF0:USTF0",1749567652770,7.99346769,2732.9,2732.7,0.37220915]
["bitfinex-derivatives","ETHF0:USTF0",1749567652971,7.99346769,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567653375,7.99346769,2732.9,2732.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1749567654666,7.99346769,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567654869,0.73169,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567655072,4.80769375,2732.7,2732.6,0.36366442]
["bitfinex-derivatives","ETHF0:USTF0",1749567655274,9.59568279,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567655468,8.86399279,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567655675,4.07600375,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567655869,5.70840375,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567656068,10.3978462,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567656270,6.44009375,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567656471,12.7860362,2732.7,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567658681,11.18614245,2732.7,2732.6,0.38006975]
["bitfinex-derivatives","ETHF0:USTF0",1749567658975,12.78497193,2732.7,2732.6,0.38006975]
["bitfinex-derivatives","ETHF0:USTF0",1749567659386,12.78497193,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567659387,0.7318,2732.4,2732.1,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1749567659685,8.1762642,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749567660081,0.73182,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567660380,6.56470359,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567660586,6.56470359,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749567660786,1.6044,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749567661090,4.80402336,2732.2,2731.7,0.3584591]
["bitfinex-derivatives","ETHF0:USTF0",1749567661285,8.0678,2732.1,2731.4,0.44214285]
["bitfinex-derivatives","ETHF0:USTF0",1749567661483,3.376,2732.0,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749567661784,4.80402336,2731.9,2731.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749567661985,4.80402336,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749567662181,4.80402336,2731.9,2731.7,1.10576536]
["bitfinex-derivatives","ETHF0:USTF0",1749567662377,4.80402336,2731.9,2731.7,0.37381536]
["bitfinex-derivatives","ETHF0:USTF0",1749567662581,0.73196,2731.7,2731.3,10.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749567662782,0.73196,2731.7,2731.3,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749567662983,5.3979883,2731.6,2731.3,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749567663289,4.6659983,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567663491,1.6307,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567663793,6.2966983,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567663987,2.36272,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567664186,5.47483172,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567664388,7.10553172,2731.4,2731.3,0.36588129]
["bitfinex-derivatives","ETHF0:USTF0",1749567664690,4.74279172,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567664892,4.74279172,2731.4,2731.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749567665185,4.74279172,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567665485,0.73211,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567665688,0.73211,2731.2,2731.0,0.3683221]
["bitfinex-derivatives","ETHF0:USTF0",1749567665884,4.84950237,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567666286,0.00548657,2731.5,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749567666486,0.00548657,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749567666688,0.00548657,2731.5,2731.4,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1749567667185,8.2224,2732.3,2731.4,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749567667387,8.2224,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567667579,4.82648399,2732.0,2731.7,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1749567667780,4.82648399,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749567667987,3.3614,2732.3,2731.7,5.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749567668284,4.82107793,2732.2,2732.0,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1749567668490,4.82107793,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749567668788,0.5489,2732.4,2732.0,14.89949]
["bitfinex-derivatives","ETHF0:USTF0",1749567668996,5.1452,2733.2,2732.4,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749567669192,5.1452,2733.2,2732.7,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1749567669389,4.72483794,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567669586,5.45643794,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567669885,4.78589116,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567670287,4.78589116,2732.8,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567670288,0.79274322,2732.8,2732.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567670493,0.79274322,2732.8,2731.7,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1749567670494,1.7319,2732.7,2732.0,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749567670685,0.73173,2732.6,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567670887,1.7319,2732.5,2732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749567671283,5.59365,2732.9,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749567671485,4.83090532,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749567671890,1.6517,2732.8,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749567672190,4.7786066,2732.4,2732.3,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749567672394,4.7786066,2732.6,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749567672594,4.7786066,2732.4,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567672789,1.6517,2732.3,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567673290,4.74487104,2732.2,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567673995,4.74487104,2732.2,2732.1,0.73733657]
["bitfinex-derivatives","ETHF0:USTF0",1749567674389,1.6161,2732.5,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567674596,1.644,2732.7,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749567674793,1.644,2732.7,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749567675094,4.80045039,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749567675693,6.31334553,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567675889,5.53791459,2732.9,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749567676089,4.68261046,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749567676488,1.6161,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567676695,2.48535788,2733.1,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567677087,2.48535788,2733.1,2732.9,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749567677296,1.68858657,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749567677493,2.55805427,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749567677795,0.00548657,2733.2,2733.1,1.17966498]
["bitfinex-derivatives","ETHF0:USTF0",1749567677999,0.00548657,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567678298,0.00548657,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749567678800,25.3258,2734.0,2733.0,0.458547]
["bitfinex-derivatives","ETHF0:USTF0",1749567678998,2.42533,2733.7,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749567679190,4.6755735,2733.5,2733.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749567679395,4.6755735,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567679396,4.07815736,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567679595,0.73161,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567679790,0.73178,2732.4,2732.1,4.91308657]
["bitfinex-derivatives","ETHF0:USTF0",1749567680002,0.87028509,2732.3,2732.1,3.94512657]
["bitfinex-derivatives","ETHF0:USTF0",1749567680196,0.87028509,2732.2,2732.1,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567680505,8.00471872,2732.2,2732.1,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567680697,8.95179872,2732.2,2732.1,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567681601,8.95179872,2732.2,2732.1,3.94513657]
["bitfinex-derivatives","ETHF0:USTF0",1749567681799,8.95179872,2732.2,2732.1,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567682397,8.95179872,2732.2,2732.1,3.94513657]
["bitfinex-derivatives","ETHF0:USTF0",1749567683006,8.95179872,2732.2,2732.1,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567683699,8.95179872,2732.2,2732.1,3.94513657]
["bitfinex-derivatives","ETHF0:USTF0",1749567684098,8.95179872,2732.2,2732.1,0.73733657]
["bitfinex-derivatives","ETHF0:USTF0",1749567684305,8.95179872,2732.2,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567684604,9.68362872,2732.2,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567684807,14.68362872,2732.2,2732.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567684999,25.55142872,2732.2,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749567685200,0.73195,2731.8,2731.4,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1749567685400,2.57308509,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567685604,0.87028509,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567685799,0.87028509,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567686005,0.73206,2731.4,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567686297,5.65454862,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567686703,5.65454862,2731.3,2731.2,0.73758657]
["bitfinex-derivatives","ETHF0:USTF0",1749567687198,5.65454862,2731.3,2731.2,3.94538657]
["bitfinex-derivatives","ETHF0:USTF0",1749567687404,0.00548657,2731.7,2731.2,8.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567687605,0.86781817,2731.6,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749567687806,4.83847618,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749567688002,0.86140164,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749567688397,0.86144153,2731.5,2731.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749567688603,0.732,2731.6,2731.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749567688906,0.73208,2731.3,2731.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567689105,1.59347887,2731.3,2731.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567689304,8.06204932,2731.3,2731.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567689503,7.32996932,2731.3,2731.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567689799,8.06204932,2731.3,2731.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567690100,8.06204932,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567692005,17.83204932,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567694312,17.09996932,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567694506,14.56217045,2731.3,2731.2,0.73758657]
["bitfinex-derivatives","ETHF0:USTF0",1749567694706,14.56217045,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567695108,14.62322367,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567695714,14.62322367,2731.3,2731.2,0.73758657]
["bitfinex-derivatives","ETHF0:USTF0",1749567696010,9.83105322,2731.3,2731.2,0.73758657]
["bitfinex-derivatives","ETHF0:USTF0",1749567696216,9.77,2731.3,2731.2,0.73758657]
["bitfinex-derivatives","ETHF0:USTF0",1749567696706,9.77,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567696904,14.42231421,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567698212,16.05331421,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567699214,16.11436743,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567699710,16.84644743,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567699912,17.70706817,2731.3,2731.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567701209,17.70706817,2731.3,2731.0,0.37483266]
["bitfinex-derivatives","ETHF0:USTF0",1749567701210,0.73213,2731.1,2731.0,0.37483266]
["bitfinex-derivatives","ETHF0:USTF0",1749567701408,0.73213,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567701409,0.86062074,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567701603,0.73221,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567702010,5.49161042,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567702308,5.49161042,2730.8,2730.7,3.57549735]
["bitfinex-derivatives","ETHF0:USTF0",1749567702516,7.12351042,2730.8,2730.7,3.57549735]
["bitfinex-derivatives","ETHF0:USTF0",1749567703109,16.89351042,2730.8,2730.7,0.36769735]
["bitfinex-derivatives","ETHF0:USTF0",1749567703408,1.83065,2730.7,2729.9,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749567703614,13.83875815,2730.6,2729.9,5.60067308]
["bitfinex-derivatives","ETHF0:USTF0",1749567703913,0.86095815,2730.5,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749567704115,4.06595815,2730.4,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749567704314,4.06595815,2730.4,2729.9,5.60067308]
["bitfinex-derivatives","ETHF0:USTF0",1749567704315,9.55821575,2730.4,2729.9,5.60067308]
["bitfinex-derivatives","ETHF0:USTF0",1749567704616,10.29053575,2730.4,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749567704811,10.29053575,2730.4,2729.9,5.97389394]
["bitfinex-derivatives","ETHF0:USTF0",1749567704812,0.73242,2730.0,2729.9,4.41239394]
["bitfinex-derivatives","ETHF0:USTF0",1749567705011,0.86050436,2730.0,2729.9,1.93704394]
["bitfinex-derivatives","ETHF0:USTF0",1749567705213,5.7197405,2730.0,2729.9,1.10567086]
["bitfinex-derivatives","ETHF0:USTF0",1749567705512,0.1831,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749567706606,0.1831,2730.1,2730.0,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1749567707211,3.1671,2731.0,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749567707414,3.1671,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567707415,0.82266118,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567707718,0.82266118,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749567707719,4.78057039,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749567707918,4.78057039,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567707919,4.78057039,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749567708106,0.00548657,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749567708417,0.00548657,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567708714,0.00548657,2731.1,2731.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1749567709314,0.00548657,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567709614,0.00548657,2731.1,2730.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749567709615,10.43385017,2731.1,2730.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749567709917,0.73227,2730.6,2730.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749567710117,0.73229,2730.5,2730.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749567710419,0.73229,2730.5,2730.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749567710420,0.73236,2730.3,2730.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749567710617,0.73233,2730.4,2730.0,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749567710816,0.73233,2730.4,2730.0,7.00111422]
["bitfinex-derivatives","ETHF0:USTF0",1749567711023,4.81655799,2730.4,2730.0,2.14831706]
["bitfinex-derivatives","ETHF0:USTF0",1749567711218,0.7324,2730.1,2730.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749567711517,0.73242,2730.0,2729.9,0.37322086]
["bitfinex-derivatives","ETHF0:USTF0",1749567711713,0.73245,2729.9,2729.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567711912,4.81422191,2730.0,2729.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567712114,4.81422191,2729.9,2729.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567712309,0.73239,2730.2,2729.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567712620,4.71441018,2729.9,2729.8,0.73795657]
["bitfinex-derivatives","ETHF0:USTF0",1749567712818,4.71441018,2730.1,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749567713014,4.71441018,2730.2,2729.8,5.27661426]
["bitfinex-derivatives","ETHF0:USTF0",1749567713217,1.6784,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567713414,4.71908307,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749567713618,4.71908307,2730.5,2730.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749567713813,3.2078,2730.9,2730.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749567714020,5.54640819,2730.8,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749567714209,4.8359769,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749567714415,0.00548657,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749567714614,0.00548657,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567714615,4.8359769,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567714814,4.84146347,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567715110,0.00548657,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567715315,5.40914827,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567715522,5.50516434,2731.0,2730.2,11.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749567715821,2.54046607,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567716017,0.82816607,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567716220,4.73235421,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749567716519,0.00548657,2731.1,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749567716721,0.82765633,2731.0,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749567716918,5.56001054,2731.0,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749567717216,4.73235421,2731.0,2730.9,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749567717420,0.5491,2731.6,2731.1,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1749567717619,0.82810044,2731.5,2731.4,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1749567717823,0.06105322,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749567718118,0.06105322,2731.9,2731.8,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1749567718326,8.0498,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567718617,0.00548657,2732.1,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749567718817,4.80506804,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749567719015,8.0498,2732.8,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749567719216,2.52523785,2732.7,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749567719416,4.68504193,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567719726,3.2848,2733.3,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749567720021,0.83220525,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567720211,5.51724718,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567720419,0.00548657,2733.2,2733.1,5.57259]
["bitfinex-derivatives","ETHF0:USTF0",1749567720617,5.08895322,2733.9,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749567720923,5.67091994,2733.8,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749567721215,4.84361094,2733.8,2733.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749567721415,4.84361094,2733.8,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567721623,4.84361094,2733.8,2733.7,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749567721817,0.00548657,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567722024,0.00548657,2734.0,2733.9,5.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749567722213,0.4907,2734.5,2733.9,5.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749567722214,0.4907,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567722518,0.4907,2734.5,2734.4,8.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749567722725,0.30785791,2734.5,2734.4,49.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749567722917,0.30785791,2734.5,2734.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749567723223,5.03660113,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567723523,1.5833,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567724019,3.2078,2734.2,2733.9,0.37475315]
["bitfinex-derivatives","ETHF0:USTF0",1749567724223,1.5833,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567724417,3.2078,2733.6,2733.2,0.35676149]
["bitfinex-derivatives","ETHF0:USTF0",1749567724617,2.3148,2733.5,2732.9,3.94492657]
["bitfinex-derivatives","ETHF0:USTF0",1749567724820,0.73162,2733.0,2732.9,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567725020,0.73162,2733.0,2732.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567725221,5.57906251,2733.0,2732.9,0.37113419]
["bitfinex-derivatives","ETHF0:USTF0",1749567725717,4.84744251,2733.0,2732.9,0.37113419]
["bitfinex-derivatives","ETHF0:USTF0",1749567725916,3.2682,2733.1,2732.9,0.37113419]
["bitfinex-derivatives","ETHF0:USTF0",1749567726220,6.29749192,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567726417,3.2078,2732.8,2732.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749567726618,1.619,2732.7,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749567726813,6.29749192,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567727019,6.29749192,2732.7,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749567727621,6.29749192,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567727818,7.02919192,2732.7,2732.6,0.35972983]
["bitfinex-derivatives","ETHF0:USTF0",1749567728024,7.02919192,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567728323,4.67849192,2732.7,2732.6,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1749567728521,4.67849192,2732.7,2732.6,4.30832343]
["bitfinex-derivatives","ETHF0:USTF0",1749567728828,0.00548657,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749567729121,0.00548657,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567729322,0.00548657,2733.2,2732.9,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1749567729622,4.85877489,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567729820,4.86426146,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567730120,0.00548657,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567730629,4.76191643,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567730828,0.00548657,2733.2,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749567731322,1.5852,2733.8,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749567731527,2.31661,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567731726,4.77687537,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567731922,4.77687537,2733.7,2733.3,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1749567732121,1.6187,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567732524,4.76866719,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567733422,4.76866719,2733.6,2733.3,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1749567733628,4.76866719,2733.6,2733.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749567733830,4.76866719,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567734031,0.73152,2733.4,2732.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1749567734226,1.6187,2733.3,2732.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1749567734427,6.40342566,2733.3,2732.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1749567735029,9.87429,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567735030,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567735226,3.2078,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567735432,3.2078,2733.9,2733.4,8.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749567735627,1.61448657,2733.8,2733.4,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749567736035,4.77018254,2733.7,2733.2,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749567736235,1.609,2733.6,2733.2,7.14065]
["bitfinex-derivatives","ETHF0:USTF0",1749567736435,4.77018254,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749567736628,0.00548657,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749567736824,0.00548657,2733.8,2733.7,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749567737032,0.06105322,2734.0,2733.7,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749567737033,0.06105322,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567737238,3.2967,2734.9,2733.9,5.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567737438,0.5484,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567737741,1.6877,2735.5,2734.8,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1749567737940,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567738242,4.72396547,2735.5,2735.4,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1749567738444,0.73088,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567738641,1.5603,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567738839,4.7941163,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567739037,6.3544163,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567739038,1.5603,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567739238,3.2114577,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567739239,0.0036577,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567739439,0.0036577,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567739847,4.69800426,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567740942,4.69800426,2736.0,2735.9,4.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1749567741347,0.0036577,2736.0,2735.9,4.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1749567741540,0.0036577,2736.0,2735.9,8.41132404]
["bitfinex-derivatives","ETHF0:USTF0",1749567741846,0.0036577,2736.0,2735.9,0.36752404]
["bitfinex-derivatives","ETHF0:USTF0",1749567742039,0.0036577,2736.0,2735.8,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749567742241,3.2078,2736.7,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567742440,4.8009,2736.7,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567742747,4.83727492,2736.6,2736.1,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749567742941,1.5931,2736.5,2736.1,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749567743136,1.5931,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567743342,4.85413476,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567743542,1.5931,2736.3,2736.1,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749567743841,1.5931,2736.3,2736.1,8.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749567744047,1.5931,2736.3,2736.1,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749567744243,1.5931,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567744542,4.84132188,2736.2,2735.9,5.20460602]
["bitfinex-derivatives","ETHF0:USTF0",1749567744748,1.7081,2736.1,2735.9,5.20460602]
["bitfinex-derivatives","ETHF0:USTF0",1749567745045,4.00201959,2736.7,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567745241,1.7081,2736.6,2735.9,5.19660602]
["bitfinex-derivatives","ETHF0:USTF0",1749567745442,1.7081,2736.6,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749567745443,4.69843034,2736.1,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749567745640,3.2078,2736.4,2735.9,0.36960602]
["bitfinex-derivatives","ETHF0:USTF0",1749567745846,0.7308,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567746040,4.69843034,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567746248,4.69843034,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567746441,4.9159,2736.4,2735.8,3.57948083]
["bitfinex-derivatives","ETHF0:USTF0",1749567746647,1.7081,2736.4,2736.1,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749567747041,1.7081,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567747543,0.73081,2736.1,2735.8,8.40548083]
["bitfinex-derivatives","ETHF0:USTF0",1749567747744,0.73084,2735.9,2735.8,0.37168083]
["bitfinex-derivatives","ETHF0:USTF0",1749567748045,4.70324715,2735.9,2735.1,5.51851789]
["bitfinex-derivatives","ETHF0:USTF0",1749567748245,1.6894,2735.8,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567748551,5.51802718,2735.7,2735.3,1.09692805]
["bitfinex-derivatives","ETHF0:USTF0",1749567748749,4.78712718,2735.7,2735.3,0.36594805]
["bitfinex-derivatives","ETHF0:USTF0",1749567748946,1.6894,2735.6,2735.3,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749567749345,4.69920288,2735.5,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749567749551,1.6599,2735.8,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567749749,11.4594,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567750050,0.73076,2736.3,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567750253,0.7307,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567750453,4.81835843,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567750646,6.37765843,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567750847,2.29,2736.5,2736.1,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749567751043,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567751246,1.5593,2737.2,2736.6,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567751448,4.78308471,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749567751753,0.73056,2737.0,2736.6,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567752057,0.73056,2737.0,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567752058,1.5593,2736.8,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567752353,4.79677811,2736.7,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567752548,4.79677811,2736.7,2736.6,0.73613657]
["bitfinex-derivatives","ETHF0:USTF0",1749567752747,0.06356437,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749567752947,0.06356437,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567753156,4.79677811,2737.0,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749567753451,1.5593,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567753748,4.76774299,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749567753950,4.76774299,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567754159,4.76774299,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749567754453,3.2713581,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567754750,0.73054,2737.1,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567754959,0.73055,2737.1,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567755150,0.06105322,2736.8,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567755459,0.06105322,2736.8,2736.6,40.80548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567755753,4.83749758,2736.7,2736.6,41.53614657]
["bitfinex-derivatives","ETHF0:USTF0",1749567756050,10.56812758,2736.7,2736.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567756352,6.64459758,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567756551,6.64459758,2736.7,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749567756748,6.64459758,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567757063,4.83749758,2736.7,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749567757551,4.83749758,2736.7,2736.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749567757757,6.64459758,2736.7,2736.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749567758151,6.64459758,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567758351,6.64459758,2736.7,2736.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1749567758550,6.64459758,2736.7,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749567759257,6.64459758,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567759551,6.64459758,2736.7,2736.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1749567759756,6.64459758,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567759954,6.64459758,2736.7,2736.3,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1749567760155,2.53773,2736.7,2736.3,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1749567760356,1.8071,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567760552,4.75441427,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567760749,4.75441427,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567761153,1.7702,2736.5,2736.3,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749567761355,0.73071,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567761556,0.73074,2736.3,2736.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567761753,2.50094,2736.3,2736.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567761956,1.82697,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567762146,3.2078,2736.0,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749567762356,0.73098,2735.4,2735.3,0.36244266]
["bitfinex-derivatives","ETHF0:USTF0",1749567762546,0.73095,2735.5,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749567762749,1.8304,2735.3,2735.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749567762961,1.8304,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567763153,1.8304,2735.3,2735.1,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749567763353,6.68225198,2735.3,2734.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567763656,0.73103,2735.2,2734.9,0.73658657]
["bitfinex-derivatives","ETHF0:USTF0",1749567763958,2.62286322,2735.1,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567764147,1.8304,2735.1,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567764355,5.44014457,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567764554,0.79348846,2735.0,2734.9,1.10964398]
["bitfinex-derivatives","ETHF0:USTF0",1749567764752,5.44014457,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567764953,5.44065243,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567765259,5.44136447,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567765758,6.17245447,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567766357,5.44136447,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567766555,7.27136447,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567766853,7.27136447,2735.0,2734.9,1.10964398]
["bitfinex-derivatives","ETHF0:USTF0",1749567767060,7.27136447,2735.0,2734.9,0.37853398]
["bitfinex-derivatives","ETHF0:USTF0",1749567767360,7.27136447,2735.0,2734.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749567767361,0.73123,2734.5,2734.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749567767656,5.43989714,2734.4,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567767860,0.78643422,2734.3,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749567768049,3.34774422,2734.2,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567768255,6.53926024,2734.2,2733.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749567768560,6.53926024,2734.2,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749567768763,0.78558681,2734.1,2733.8,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1749567769060,4.70926024,2734.0,2733.8,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1749567769461,4.73421141,2734.1,2733.8,4.3046169]
["bitfinex-derivatives","ETHF0:USTF0",1749567769660,1.83,2734.2,2733.8,4.3046169]
["bitfinex-derivatives","ETHF0:USTF0",1749567769853,1.83,2734.2,2733.8,3.5732269]
["bitfinex-derivatives","ETHF0:USTF0",1749567770061,4.73421141,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749567770264,0.73123,2734.5,2733.8,3.5732269]
["bitfinex-derivatives","ETHF0:USTF0",1749567770265,8.3422,2734.7,2733.8,4.2924625]
["bitfinex-derivatives","ETHF0:USTF0",1749567770458,8.3422,2734.7,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749567770459,0.78570705,2734.5,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749567770761,4.79756491,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567770965,4.8611903,2734.5,2734.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749567771155,0.06362539,2734.5,2734.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1749567771457,4.67171827,2734.3,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749567771658,4.67171827,2734.4,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749567771857,0.79484539,2734.5,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567771858,0.06362539,2734.5,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749567772165,3.5162,2734.7,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749567772360,3.5162,2734.7,2734.0,24.36385]
["bitfinex-derivatives","ETHF0:USTF0",1749567772664,3.2078,2734.7,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749567773060,3.2078,2734.7,2734.3,5.55725]
["bitfinex-derivatives","ETHF0:USTF0",1749567773256,3.2078,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567773666,3.2078,2734.7,2734.3,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749567774159,3.2078,2734.7,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749567774360,3.2078,2734.7,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749567774562,0.00548657,2735.4,2734.7,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749567774767,0.00548657,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567775167,4.75526233,2735.4,2735.3,13.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749567775363,3.2078,2736.2,2735.3,16.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749567775665,0.73077,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567775866,1.8724,2736.1,2735.7,8.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749567776168,1.8724,2736.1,2735.7,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749567776365,1.8724,2736.1,2735.7,8.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749567776564,0.00548657,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567777059,0.00548657,2736.2,2735.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749567777464,0.00548657,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567777868,0.3081,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749567778061,3.2078,2737.3,2736.4,8.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749567778267,0.06356995,2737.1,2736.5,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1749567778570,4.65872369,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567778761,6.52322369,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567778961,2.60054657,2737.0,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749567779273,4.65872369,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567779567,4.65872369,2736.9,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567779568,1.8645,2736.8,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567779971,4.7142768,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567780175,1.8645,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567780771,6.50680914,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567781075,6.55526814,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567782667,4.69076814,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567782867,0.048459,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567783370,4.68968601,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567783573,1.7105,2736.5,2736.0,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749567784072,1.7105,2736.5,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567784073,0.048459,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567784376,4.87989279,2736.3,2736.0,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749567784673,1.7105,2736.2,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567784968,1.7105,2736.2,2735.6,5.52830777]
["bitfinex-derivatives","ETHF0:USTF0",1749567784969,7.27271379,2736.2,2735.6,5.52830777]
["bitfinex-derivatives","ETHF0:USTF0",1749567785271,0.048459,2735.9,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749567785471,0.048459,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567785870,4.70076937,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567786675,4.70076937,2735.9,2735.6,4.82548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567786868,0.7309,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567787067,3.2078,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567787274,4.85056403,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567787572,6.59856403,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567787769,1.796459,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567787968,6.47834544,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567788167,1.796459,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567788370,0.048459,2735.7,2735.6,0.73641657]
["bitfinex-derivatives","ETHF0:USTF0",1749567788976,1.748,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567789165,9.77,2736.4,2735.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749567789373,5.4201614,2736.2,2735.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749567789566,2.5653,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567789768,1.8345,2736.1,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567789975,6.5238914,2736.1,2735.6,4.82648657]
["bitfinex-derivatives","ETHF0:USTF0",1749567790276,6.5238914,2736.1,2735.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749567790674,0.73082,2736.0,2735.6,4.82648657]
["bitfinex-derivatives","ETHF0:USTF0",1749567790878,0.73083,2736.0,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567791076,4.65086074,2735.9,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567791270,4.65086074,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749567791473,4.69870961,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567791776,9.77,2736.4,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749567791968,9.77,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567792172,4.69870961,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749567792373,4.69870961,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567792573,11.6045,2736.4,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749567792774,4.69431963,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567792974,4.69431963,2736.2,2736.1,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1749567793175,11.6045,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567793476,4.72811663,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567793772,4.72811663,2736.2,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567793773,10.57423905,2736.2,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567793980,3.2078,2736.0,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567794167,1.7457,2735.9,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567794369,6.47381663,2735.9,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567794570,0.73087,2735.8,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567794770,1.7457,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567794971,2.4766,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567795273,7.1742802,2735.7,2735.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567795475,17.2043758,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567795675,0.73102,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567795976,5.03546,2735.1,2734.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749567796180,7.3047962,2735.2,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567796181,3.93895,2734.8,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749567796381,1.726,2734.7,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749567796580,6.4187744,2734.7,2734.4,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749567796878,6.4187744,2734.7,2734.3,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567797077,0.00548657,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567797281,0.00548657,2734.8,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749567797485,9.77,2735.3,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567797677,6.546,2735.6,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749567797873,6.546,2735.6,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749567798080,4.71662674,2735.5,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749567798281,6.44262674,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567798483,6.44262674,2735.5,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749567798682,1.726,2735.5,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749567798886,1.75468657,2735.7,2735.1,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749567799075,1.75468657,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567799276,4.84680554,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567799474,2.56077,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567799791,4.73768379,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749567800278,4.73768379,2735.4,2735.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749567800476,0.00548657,2735.7,2735.3,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1749567800681,0.00548657,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567800879,4.8392989,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567801786,4.8392989,2735.6,2735.3,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1749567802086,4.8392989,2735.6,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749567802285,4.8392989,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567802488,4.8392989,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567802685,1.7756,2735.5,2735.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749567802885,12.27655,2735.5,2735.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749567803091,4.70138748,2735.4,2735.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749567803285,7.20796748,2735.4,2735.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749567803491,6.47698748,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567803785,0.73102,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567803987,1.7756,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567804186,6.47966544,2735.1,2734.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749567804387,6.47966544,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567804791,9.77,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567804989,9.77,2735.3,2735.1,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1749567805185,9.77,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567805392,5.50219547,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567805687,7.33520547,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567805885,1.833,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567806087,0.73105,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567806286,2.56407,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567806486,3.6978,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567806683,4.77427905,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567806883,1.89405322,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567807293,4.77427905,2734.7,2734.4,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1749567807786,4.77427905,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567807981,4.77427905,2734.7,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749567808188,0.06105322,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749567808390,0.06105322,2734.8,2734.7,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1749567808990,11.5514,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567809186,11.5514,2735.3,2735.0,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749567809485,4.70877165,2735.2,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749567809681,0.00548657,2735.7,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749567809888,4.72443991,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567810088,0.00548657,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567810387,0.00548657,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749567811088,0.00548657,2735.7,2735.6,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1749567811594,0.00548657,2735.7,2735.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1749567812393,9.77,2736.1,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567812696,9.77,2736.1,2735.9,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749567812893,9.77,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567814099,9.77,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749567814401,9.77,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567814696,0.73076,2736.2,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567814896,0.73085,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567815097,0.73084,2735.9,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567815291,8.0154111,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567815598,12.33319866,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567815795,17.78001579,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567816299,17.04916579,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567816898,15.29906579,2735.8,2735.7,0.73636657]
["bitfinex-derivatives","ETHF0:USTF0",1749567817103,14.48596713,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567817401,14.48596713,2735.8,2735.7,0.73636657]
["bitfinex-derivatives","ETHF0:USTF0",1749567818095,0.06105322,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749567819191,4.6574756,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749567819398,9.77,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749567819592,9.77,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749567820003,9.77,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567820397,14.5681661,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567821697,14.5681661,2736.5,2736.1,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749567822100,14.5681661,2736.5,2736.1,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749567822299,1.8499,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567822602,4.78216249,2736.3,2736.1,4.57171809]
["bitfinex-derivatives","ETHF0:USTF0",1749567822801,4.78216249,2736.3,2736.1,4.57170809]
["bitfinex-derivatives","ETHF0:USTF0",1749567823395,4.78216249,2736.3,2736.1,3.84094809]
["bitfinex-derivatives","ETHF0:USTF0",1749567823596,4.78216249,2736.3,2736.1,4.57170809]
["bitfinex-derivatives","ETHF0:USTF0",1749567824094,4.78216249,2736.3,2736.1,4.57169809]
["bitfinex-derivatives","ETHF0:USTF0",1749567824507,4.78216249,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567825500,9.77,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749567825801,14.49869069,2736.5,2736.4,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749567826999,14.49869069,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567827204,14.77,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567827501,0.73082,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567827703,1.8605,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567827912,6.5818894,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567828408,7.3937692,2735.9,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567828603,11.3127198,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567828803,13.1732198,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567829006,17.8619019,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567829406,11.6305,2735.8,2735.7,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567829602,16.29901547,2735.8,2735.7,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567830004,9.77,2735.8,2735.7,3.94415657]
["bitfinex-derivatives","ETHF0:USTF0",1749567830198,1.7174,2736.4,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749567830402,1.7174,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567830705,6.51919721,2736.4,2736.2,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1749567830903,13.2427,2736.8,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567831206,4.80179721,2736.6,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567831598,14.9601,2736.8,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567831800,4.79505575,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567832211,0.73068,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567832409,1.8866,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567832611,4.74393579,2736.3,2735.7,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567832912,2.69918003,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567833106,0.81258003,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567833307,7.44311582,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567834312,0.73084,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567834506,0.73095,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567834711,0.81276171,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567834911,6.26308062,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567835109,10.53213062,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567835416,10.53213062,2735.4,2734.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749567835417,4.37386171,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567835617,0.73107,2735.0,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567835812,2.60060502,2734.9,2734.6,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567836017,6.58563057,2734.9,2734.6,0.73663657]
["bitfinex-derivatives","ETHF0:USTF0",1749567836324,6.58563057,2734.9,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567836611,6.58563057,2734.9,2734.6,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567836811,6.58563057,2734.9,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567837011,6.58563057,2734.9,2734.6,0.73664657]
["bitfinex-derivatives","ETHF0:USTF0",1749567837211,6.58563057,2734.9,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567838011,0.73113,2734.8,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567838214,1.8779,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567838417,4.82339326,2734.7,2734.6,0.73665657]
["bitfinex-derivatives","ETHF0:USTF0",1749567838608,1.8779,2735.1,2734.6,0.73665657]
["bitfinex-derivatives","ETHF0:USTF0",1749567838814,0.81244099,2735.0,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567839014,0.81244099,2734.9,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567839215,0.73113,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567839417,1.54464748,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567839618,6.22013782,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567839818,1.82792,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567840018,0.73126,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567840217,1.8779,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567840416,4.67549034,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567840719,2.60913,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567840921,9.14080502,2734.4,2734.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567841115,6.45042201,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567841321,8.0248,2735.6,2734.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567841516,0.81244059,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567841721,4.69295206,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567841923,1.7638,2735.7,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749567842122,1.7638,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567842314,1.7094,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567842722,4.69063355,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567842915,4.69063355,2735.7,2735.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749567843125,0.00548657,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567843620,0.00548657,2735.9,2735.7,5.54785]
["bitfinex-derivatives","ETHF0:USTF0",1749567843821,0.00548657,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567844215,0.00548657,2735.9,2735.8,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749567844725,0.00548657,2735.9,2735.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749567844927,0.00548657,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567845423,0.06105322,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567845626,0.06105322,2735.7,2735.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749567846025,0.00548657,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567846221,0.00548657,2735.9,2735.8,5.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749567846418,0.06105322,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749567846619,0.06105322,2736.0,2735.9,10.59041]
["bitfinex-derivatives","ETHF0:USTF0",1749567846822,0.06105322,2736.0,2735.9,15.59041]
["bitfinex-derivatives","ETHF0:USTF0",1749567847423,4.75244357,2736.5,2735.9,15.59041]
["bitfinex-derivatives","ETHF0:USTF0",1749567847627,4.75244357,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567848023,4.6660612,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567848229,1.8324,2736.9,2736.4,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1749567848428,1.8324,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567848626,2.65486323,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567848828,8.17599818,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567849126,0.06356995,2737.1,2736.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749567849431,4.68139818,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567849631,6.34359818,2737.0,2736.8,3.57028899]
["bitfinex-derivatives","ETHF0:USTF0",1749567851129,0.73055,2736.9,2736.8,0.36248899]
["bitfinex-derivatives","ETHF0:USTF0",1749567851324,0.73065,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567851530,1.55210335,2736.5,2736.4,3.56408073]
["bitfinex-derivatives","ETHF0:USTF0",1749567851732,6.24161644,2736.5,2736.4,3.56408073]
["bitfinex-derivatives","ETHF0:USTF0",1749567851931,6.24161644,2736.5,2736.4,0.35628073]
["bitfinex-derivatives","ETHF0:USTF0",1749567852130,6.24161644,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567852131,0.73068,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567852336,0.73071,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567852633,1.7648,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567852832,1.7648,2736.2,2736.1,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749567853035,6.42573954,2736.2,2736.1,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749567853335,6.42573954,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567853722,7.15646954,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567854131,7.996449,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567854326,12.265719,2736.2,2735.6,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749567854526,0.06105322,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567854733,0.06105322,2735.7,2735.6,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1749567855334,0.73062,2736.7,2735.6,10.25639048]
["bitfinex-derivatives","ETHF0:USTF0",1749567855529,9.77,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567855831,3.3607,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567855832,0.73073,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567856030,0.84018087,2736.2,2735.6,3.56619048]
["bitfinex-derivatives","ETHF0:USTF0",1749567856230,3.19956087,2736.1,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749567856430,1.6286,2736.1,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749567856731,4.707188,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749567857036,4.707188,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567857230,1.6559,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567857624,6.39153296,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567857824,4.73563296,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567858232,0.01046129,2735.9,2735.8,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1749567858729,1.6559,2736.6,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567858938,0.73073,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567859131,0.73075,2736.2,2735.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749567859330,1.6559,2736.1,2735.9,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749567859636,4.66339784,2736.0,2735.9,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749567860829,9.77,2736.7,2736.0,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749567861029,9.77,2736.7,2736.6,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1749567861233,5.0065,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567861234,13.1713,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567861433,13.1713,2736.8,2736.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749567861434,0.73067,2736.5,2736.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749567861629,6.31428307,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567861832,5.50866828,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567862032,0.7307,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567862228,1.6458,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567862428,6.42376828,2736.3,2736.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749567862629,4.70223612,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567862829,1.6713,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567863236,5.43288612,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567863838,6.35993612,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567864635,7.09058612,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567864828,0.73079,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567865034,11.59679,2736.3,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749567865237,4.703491,2736.0,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749567865527,1.6753,2735.9,2735.6,3.57827311]
["bitfinex-derivatives","ETHF0:USTF0",1749567865730,5.10305322,2735.9,2735.6,3.57827311]
["bitfinex-derivatives","ETHF0:USTF0",1749567865932,5.43361791,2735.8,2735.6,3.57827311]
["bitfinex-derivatives","ETHF0:USTF0",1749567866135,2.40617,2735.7,2735.6,3.57827311]
["bitfinex-derivatives","ETHF0:USTF0",1749567866438,2.40617,2735.7,2735.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567866439,0.73092,2735.5,2735.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567866737,6.40157753,2735.5,2735.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567868237,6.40157753,2735.5,2735.2,0.37167146]
["bitfinex-derivatives","ETHF0:USTF0",1749567868238,5.67065753,2735.5,2735.2,0.37167146]
["bitfinex-derivatives","ETHF0:USTF0",1749567868542,1.82767,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567868743,3.65504,2735.2,2733.8,3.76799558]
["bitfinex-derivatives","ETHF0:USTF0",1749567868744,3.2078,2734.4,2733.8,3.76799558]
["bitfinex-derivatives","ETHF0:USTF0",1749567869036,3.34384536,2734.3,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749567869239,3.34384536,2734.3,2733.8,3.76799558]
["bitfinex-derivatives","ETHF0:USTF0",1749567869240,6.40837749,2734.3,2734.2,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1749567869435,0.00548657,2734.5,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749567869738,0.00548657,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567869931,0.00548657,2734.5,2734.4,1.10280842]
["bitfinex-derivatives","ETHF0:USTF0",1749567870139,3.2078,2735.4,2734.4,5.37159842]
["bitfinex-derivatives","ETHF0:USTF0",1749567870345,3.4811,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567870637,4.66449446,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567870844,5.55494747,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567871046,4.82398747,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567871234,4.82398747,2735.3,2735.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749567871440,4.82398747,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567871645,5.55495747,2735.3,2734.9,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749567871839,4.82398747,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567872843,0.73101,2735.2,2734.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749567873045,1.677,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567873244,2.408,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567873446,8.01829485,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567873744,7.16701664,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567874645,2.408,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567874844,7.0633181,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567876050,7.91503089,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567876246,0.73113,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567876643,5.55584512,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567877150,4.82471512,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567877556,4.75663637,2734.8,2734.4,0.37159842]
["bitfinex-derivatives","ETHF0:USTF0",1749567877752,1.6135,2734.6,2734.0,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567877953,0.85116548,2734.5,2734.0,3.94460657]
["bitfinex-derivatives","ETHF0:USTF0",1749567878149,4.76678807,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567878350,6.36968807,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567878351,1.6029,2734.8,2734.3,3.5815198]
["bitfinex-derivatives","ETHF0:USTF0",1749567878649,5.37890193,2734.4,2734.3,0.3737198]
["bitfinex-derivatives","ETHF0:USTF0",1749567878846,0.73125,2734.3,2734.0,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567879047,2.34475,2734.3,2734.0,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567879248,4.64768193,2734.2,2734.0,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567879445,2.3448,2734.1,2734.0,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1749567879644,3.19710405,2734.1,2734.0,3.58658502]
["bitfinex-derivatives","ETHF0:USTF0",1749567879856,9.36689571,2734.1,2734.0,3.58658502]
["bitfinex-derivatives","ETHF0:USTF0",1749567880051,9.36689571,2734.1,2734.0,2.34690657]
["bitfinex-derivatives","ETHF0:USTF0",1749567880250,0.73148,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567880446,5.03629,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567880657,5.03629,2733.8,2732.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749567880658,0.73158,2733.1,2732.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749567880955,4.86303192,2733.0,2732.8,7.10453]
["bitfinex-derivatives","ETHF0:USTF0",1749567881255,4.86303192,2733.0,2732.8,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749567881451,4.86303192,2733.0,2732.8,7.4725311]
["bitfinex-derivatives","ETHF0:USTF0",1749567881653,4.86303192,2733.0,2732.8,6.7409011]
["bitfinex-derivatives","ETHF0:USTF0",1749567881959,4.86303192,2733.0,2732.8,7.4725311]
["bitfinex-derivatives","ETHF0:USTF0",1749567882251,4.86303192,2733.0,2732.8,6.7409011]
["bitfinex-derivatives","ETHF0:USTF0",1749567882644,4.86303192,2733.0,2732.8,7.29301239]
["bitfinex-derivatives","ETHF0:USTF0",1749567883047,0.00548657,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749567883248,4.7219,2733.9,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749567883555,0.73144,2733.6,2733.2,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749567883952,5.53031286,2733.5,2733.2,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749567884158,4.79884286,2733.5,2733.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749567884355,4.79884286,2733.7,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749567884656,5.54629348,2733.8,2733.3,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1749567884950,0.73139,2733.8,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749567885157,0.73139,2733.8,2733.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749567885353,4.81490348,2733.7,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567885550,4.81490348,2733.7,2733.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749567885752,5.53091727,2733.8,2733.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749567885951,0.73139,2733.8,2733.4,3.85968]
["bitfinex-derivatives","ETHF0:USTF0",1749567886146,3.2078,2733.9,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567886147,3.93916,2733.9,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749567886353,4.79952727,2733.7,2733.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749567886558,0.73141,2733.7,2733.4,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749567886758,0.73141,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567887065,0.73139,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567887356,9.38660933,2737.5,2733.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567887357,4.64983571,2734.0,2733.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567887554,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567887854,3.2078,2734.5,2734.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567888055,3.2078,2734.5,2734.0,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1749567888255,3.2078,2734.5,2734.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567888460,4.75135934,2734.4,2734.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567888756,6.34725934,2734.4,2733.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567889259,6.34725934,2734.4,2733.9,5.56135]
["bitfinex-derivatives","ETHF0:USTF0",1749567889652,6.34725934,2734.4,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749567889852,6.34725934,2734.4,2733.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749567890053,6.34725934,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567890261,3.70616,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567890559,6.2536487,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567890762,6.2536487,2734.2,2733.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749567891153,6.9849287,2734.2,2733.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749567891354,6.2536487,2734.2,2733.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749567891557,6.2536487,2734.2,2733.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749567891758,3.2078,2733.9,2733.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567891955,1.5088,2733.8,2733.5,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749567892158,6.28249384,2733.8,2733.5,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749567892560,7.01387384,2733.8,2733.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749567892758,6.28249384,2733.8,2733.5,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1749567892964,6.28249384,2733.8,2733.5,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749567893164,6.28249384,2733.8,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749567893360,6.28249384,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567893559,4.77369384,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749567893766,0.06105322,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749567894060,9.77,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749567894261,3.2078,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749567894668,3.2078,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567894870,4.04834913,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567895075,7.98768541,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567895263,8.8458147,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749567895769,8.8458147,2735.0,2734.9,1.29034301]
["bitfinex-derivatives","ETHF0:USTF0",1749567895960,7.98768541,2735.0,2734.9,1.29034301]
["bitfinex-derivatives","ETHF0:USTF0",1749567896161,3.2355,2735.7,2734.9,1.29034301]
["bitfinex-derivatives","ETHF0:USTF0",1749567896162,13.0055,2735.7,2735.0,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749567896362,0.85862304,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567896665,4.70044568,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749567896864,6.3352,2736.3,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749567897165,4.74947266,2736.1,2735.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567897364,4.74947266,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567897668,6.3352,2736.3,2735.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567897863,4.71203754,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567898065,4.71203754,2736.2,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567898267,1.528,2736.2,2735.9,0.73627657]
["bitfinex-derivatives","ETHF0:USTF0",1749567898469,4.71203754,2736.1,2735.9,0.73627657]
["bitfinex-derivatives","ETHF0:USTF0",1749567898669,4.8072,2736.3,2735.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567898670,3.2078,2736.3,2735.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1749567898969,4.817,2736.7,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567899166,4.76460754,2736.2,2735.9,4.82248657]
["bitfinex-derivatives","ETHF0:USTF0",1749567899374,1.5225,2736.1,2735.9,4.82248657]
["bitfinex-derivatives","ETHF0:USTF0",1749567899562,8.0248,2736.7,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567899870,8.0248,2736.7,2735.9,4.82248657]
["bitfinex-derivatives","ETHF0:USTF0",1749567899871,4.83479335,2736.5,2735.9,5.18349199]
["bitfinex-derivatives","ETHF0:USTF0",1749567900074,4.83479335,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567900279,3.2078,2736.7,2736.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749567900568,3.1274,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567900769,3.1274,2737.0,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749567900770,4.83479335,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749567900960,3.1274,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567900961,4.81067669,2736.9,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749567901163,6.33317669,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567901363,1.5225,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749567901569,4.81067669,2736.8,2736.3,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749567902062,1.6242,2736.8,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567902269,1.6242,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749567902470,1.6049,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749567902765,6.3745,2737.5,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749567902966,6.3745,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567903166,8.02134943,2737.2,2737.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749567903363,3.2078,2737.2,2736.3,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749567903569,3.2078,2736.8,2736.3,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749567903763,6.43774943,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567903967,1.6242,2737.1,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749567904167,4.82965598,2737.0,2736.4,6.55587]
["bitfinex-derivatives","ETHF0:USTF0",1749567904364,4.82965598,2737.0,2736.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749567904668,5.55506,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567904862,3.23025578,2737.5,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749567905070,4.82748279,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749567905369,3.23025578,2737.5,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749567905564,3.23025578,2737.5,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749567905764,0.73048,2737.2,2736.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749567905969,3.2078,2737.3,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567906165,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567906166,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567906369,3.2078,2736.6,2735.9,27.27149199]
["bitfinex-derivatives","ETHF0:USTF0",1749567906576,1.602,2736.5,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567906769,6.40883938,2736.5,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567906969,6.40883938,2736.5,2735.9,5.18049199]
["bitfinex-derivatives","ETHF0:USTF0",1749567907481,4.80683938,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749567907769,0.06105322,2736.8,2736.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749567908179,4.83128372,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567908476,6.35398372,2736.7,2736.3,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749567908675,6.35398372,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567908879,4.83128372,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567909379,0.06105322,2736.8,2736.3,9.5607]
["bitfinex-derivatives","ETHF0:USTF0",1749567909671,3.2078,2736.5,2735.9,1.99649199]
["bitfinex-derivatives","ETHF0:USTF0",1749567909878,1.5227,2736.4,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749567910073,6.36516424,2736.4,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749567910573,6.36516424,2736.4,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749567910773,6.36516424,2736.4,2735.9,0.36649199]
["bitfinex-derivatives","ETHF0:USTF0",1749567910975,3.2078,2736.2,2735.9,0.36649199]
["bitfinex-derivatives","ETHF0:USTF0",1749567911272,6.19988507,2736.1,2735.9,1.09728199]
["bitfinex-derivatives","ETHF0:USTF0",1749567911477,6.19988507,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749567911676,1.4952,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749567911870,0.06105322,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749567912070,0.06105322,2736.8,2736.7,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749567912269,12.9778,2737.6,2737.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749567912474,1.5248,2737.4,2737.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749567912667,1.5248,2737.4,2736.8,5.03418]
["bitfinex-derivatives","ETHF0:USTF0",1749567912668,6.99542033,2737.4,2736.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749567912878,6.26500033,2737.4,2736.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749567913078,6.26500033,2737.4,2736.9,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749567913275,4.74020033,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749567913474,3.2078,2738.0,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749567913675,3.2078,2738.3,2737.4,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1749567913878,3.27134058,2738.3,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749567914078,6.18250072,2738.2,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567914477,6.18250072,2738.2,2737.7,41.53032]
["bitfinex-derivatives","ETHF0:USTF0",1749567914676,6.18250072,2738.2,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567914880,3.27134058,2738.3,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749567915081,3.27134058,2738.3,2737.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749567915281,4.78760234,2738.2,2737.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749567915491,6.32660234,2738.2,2737.7,45.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749567915680,1.6281,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567915980,5.47688,2738.7,2738.0,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1749567916284,4.77302957,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567916483,4.77302957,2738.6,2738.0,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749567916484,7.04212957,2738.6,2738.0,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749567916685,0.73014,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567916883,2.26914,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567917084,4.7908134,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567917289,6.4174134,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567917482,0.06352991,2738.7,2738.3,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749567917678,0.06352991,2738.7,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749567917984,0.06352991,2738.7,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749567918186,0.06352991,2738.7,2738.3,8.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749567918388,0.06352991,2738.7,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749567918688,0.06352991,2738.7,2738.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749567918689,0.06352991,2738.7,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749567918885,1.6266,2738.9,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749567919082,1.6266,2738.9,2738.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749567919284,1.6266,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567919485,1.6266,2738.9,2738.6,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749567919785,1.6266,2738.9,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749567920087,1.6266,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567920284,1.61531936,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567920483,1.5485,2739.0,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749567920679,4.80737815,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567920986,1.61531936,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567921189,1.61531936,2739.1,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749567921392,0.06351936,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749567921688,1.5485,2739.6,2739.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749567921876,0.06350695,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749567922085,4.84932317,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749567922285,3.2078,2740.8,2739.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749567922480,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567922786,0.06105322,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749567922986,3.2078,2741.4,2740.4,1.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749567923189,4.7563,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567923491,0.0634744,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567923684,0.72953,2740.7,2740.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567924086,8.69722847,2740.7,2739.7,0.37098921]
["bitfinex-derivatives","ETHF0:USTF0",1749567924285,3.2078,2740.3,2739.5,6.63462]
["bitfinex-derivatives","ETHF0:USTF0",1749567924484,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567924691,4.73429674,2740.6,2740.5,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749567924892,6.17894942,2741.0,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749567925090,1.5026,2741.0,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749567925292,1.5026,2741.0,2740.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567925491,0.72952,2740.8,2740.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567925691,1.5026,2740.7,2740.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567925892,10.16179976,2740.7,2740.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567926097,14.43226976,2740.7,2739.5,3.57710937]
["bitfinex-derivatives","ETHF0:USTF0",1749567926398,3.2078,2740.1,2739.5,3.57710937]
["bitfinex-derivatives","ETHF0:USTF0",1749567926593,3.2078,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749567926898,4.66643311,2740.0,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567927099,1.5189,2740.0,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567927399,4.66643311,2739.9,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567927702,1.5189,2739.8,2739.7,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749567927900,3.2078,2740.1,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567928101,4.7267,2740.4,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567928399,5.51178431,2740.0,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567928596,1.5189,2739.9,2739.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749567928897,6.31353712,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749567929096,4.79463712,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749567929296,3.0572,2740.5,2739.6,42.62999635]
["bitfinex-derivatives","ETHF0:USTF0",1749567929297,3.2078,2740.4,2739.6,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567929602,7.01528712,2739.9,2739.6,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567929798,3.2078,2739.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567929998,3.2078,2739.2,2738.4,3.70970266]
["bitfinex-derivatives","ETHF0:USTF0",1749567930302,6.21894045,2739.6,2739.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749567930504,1.4909,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749567930705,4.72804045,2739.5,2739.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749567930905,4.72804045,2739.5,2739.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1749567931105,0.00547635,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749567931303,0.00547635,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567931607,6.48523027,2739.5,2738.4,27.2601792]
["bitfinex-derivatives","ETHF0:USTF0",1749567931899,0.73005,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567932102,4.6987,2738.7,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567932300,9.49641947,2738.7,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567932503,4.6987,2738.7,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567932698,4.6987,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567932699,0.73014,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567932903,3.2078,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567933101,7.88734186,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567933298,1.4909,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749567933608,1.5486,2739.3,2738.7,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749567933901,4.76627697,2739.2,2738.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1749567934103,1.5486,2739.1,2738.7,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1749567934303,1.5486,2739.1,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567934603,4.76627697,2739.0,2738.8,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1749567934804,3.2078,2738.9,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567935002,3.2078,2738.5,2738.3,0.73563635]
["bitfinex-derivatives","ETHF0:USTF0",1749567935507,5.52700737,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567935707,7.09300737,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567936100,3.2078,2739.1,2738.3,5.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567936400,4.66252595,2738.8,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749567936803,6.22852595,2739.0,2738.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749567936804,1.566,2739.0,2738.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749567937103,3.2078,2739.1,2738.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749567937502,4.83028156,2739.0,2738.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749567937808,0.01006601,2738.7,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749567938007,0.01006601,2738.7,2738.6,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1749567938206,0.01158834,2738.7,2738.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749567938511,0.01158834,2738.7,2738.6,5.56406]
["bitfinex-derivatives","ETHF0:USTF0",1749567938709,0.01158834,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749567938911,0.01158834,2738.7,2738.6,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1749567940009,0.01158834,2738.7,2738.6,8.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749567940909,0.01158834,2738.7,2738.6,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749567941104,0.01158834,2738.7,2738.6,8.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749567941305,0.01158834,2738.7,2738.6,49.57289]
["bitfinex-derivatives","ETHF0:USTF0",1749567941700,3.2078,2739.1,2738.9,0.71687918]
["bitfinex-derivatives","ETHF0:USTF0",1749567942011,0.8687164,2739.0,2738.7,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749567942309,4.85343861,2739.5,2738.9,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749567942510,0.86858047,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749567943401,0.00547635,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749567943603,0.00547635,2739.6,2739.5,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1749567943803,4.07830274,2739.6,2739.5,46.36485]
["bitfinex-derivatives","ETHF0:USTF0",1749567944005,5.51229037,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567944304,4.07830274,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567944610,8.72009037,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567944811,5.51229037,2739.6,2739.5,41.52984]
["bitfinex-derivatives","ETHF0:USTF0",1749567945008,0.87050274,2739.6,2739.5,41.52984]
["bitfinex-derivatives","ETHF0:USTF0",1749567945308,0.00547635,2739.6,2739.5,44.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749567945612,3.2078,2740.9,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749567945802,0.85040046,2740.8,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749567946005,5.48802593,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749567946209,0.85040046,2740.7,2740.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749567946515,0.85040046,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567946710,0.85040046,2740.6,2740.5,41.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749567947707,0.85040046,2740.6,2740.5,42.03060654]
["bitfinex-derivatives","ETHF0:USTF0",1749567949612,0.0634744,2741.1,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749567951007,0.00547635,2741.3,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749567951314,0.00547635,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567951508,1.51797635,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567951714,4.79447563,2741.2,2740.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749567952016,1.5125,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749567952413,0.00547635,2741.3,2740.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749567952414,0.00547635,2741.3,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749567952613,0.00547635,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749567953017,0.00547635,2741.3,2741.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749567953513,0.06346167,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749567953712,1.5125,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749567954014,6.14801681,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749567954218,6.14801681,2742.0,2741.9,41.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749567954411,6.14801681,2742.0,2741.9,41.8974933]
["bitfinex-derivatives","ETHF0:USTF0",1749567954612,6.14801681,2742.0,2741.9,41.1682833]
["bitfinex-derivatives","ETHF0:USTF0",1749567955014,1.5125,2742.0,2741.9,41.1682833]
["bitfinex-derivatives","ETHF0:USTF0",1749567955312,7.07426666,2742.0,2741.9,41.1682833]
["bitfinex-derivatives","ETHF0:USTF0",1749567955518,1.82314,2741.8,2740.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749567955719,3.2078,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749567955917,3.2078,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567956118,4.75846768,2741.3,2741.2,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749567956313,9.52546768,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567956507,0.72934,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749567956508,7.84456768,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749567956816,3.0861,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749567957011,4.5653,2741.5,2741.4,41.52934]
["bitfinex-derivatives","ETHF0:USTF0",1749567957320,7.7731,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567957513,5.29462,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567957719,10.10285135,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567958015,9.37353135,2741.5,2741.2,0.35895229]
["bitfinex-derivatives","ETHF0:USTF0",1749567958328,3.0325,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749567958617,1.5328,2742.0,2741.3,45.83121]
["bitfinex-derivatives","ETHF0:USTF0",1749567958816,5.29569,2742.0,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749567959014,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749567959213,3.2078,2741.8,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749567959413,0.72933,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567959616,1.4792,2741.7,2741.3,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1749567959917,1.4792,2741.7,2741.3,46.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749567959918,6.22372536,2741.7,2741.3,46.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749567960213,6.22372536,2741.7,2741.3,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1749567960416,3.2078,2741.8,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749567960618,3.2078,2741.8,2741.3,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1749567960818,3.2078,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749567961013,1.4189,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749567961519,3.0873,2742.0,2741.5,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749567961823,3.0873,2742.0,2741.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749567962118,0.72932,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567962318,0.72934,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567962519,0.72937,2741.3,2741.2,0.3660816]
["bitfinex-derivatives","ETHF0:USTF0",1749567962816,1.82349,2741.2,2739.9,0.50616512]
["bitfinex-derivatives","ETHF0:USTF0",1749567963013,0.7296,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567963320,3.2078,2740.2,2739.9,0.8494618]
["bitfinex-derivatives","ETHF0:USTF0",1749567963615,3.2078,2740.4,2739.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749567963815,4.71831396,2740.1,2739.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567964115,6.21978231,2740.2,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749567964325,6.21978231,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749567964326,1.5741,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749567964514,1.5741,2740.2,2739.9,0.36325985]
["bitfinex-derivatives","ETHF0:USTF0",1749567964813,1.5741,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749567964814,4.64568231,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749567965020,0.00547635,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749567965423,4.7819,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749567965619,4.7819,2740.7,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567965813,4.7819,2740.7,2740.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749567965814,1.5741,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567966016,1.5342,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567966212,3.0967,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567966412,0.72949,2740.9,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749567966618,0.829621,2740.8,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567966919,6.24571138,2740.8,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567967116,1.5625,2740.8,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749567967314,4.84512843,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749567967517,4.84512843,2740.7,2740.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749567967721,1.5625,2740.8,2740.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749567968216,4.79577531,2740.7,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567968414,1.5625,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567968615,4.79577531,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567968918,3.2078,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749567969118,4.6523,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749567969317,4.82112164,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749567969618,0.00547635,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749567969818,4.6523,2741.7,2741.0,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749567969819,1.4445,2741.7,2741.0,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749567970015,1.4445,2741.7,2741.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749567970215,5.50344622,2741.6,2741.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749567970414,4.67215069,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749567970816,1.44644229,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749567971022,0.84513682,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749567971216,0.00544229,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749567971818,0.06344917,2742.1,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749567971819,0.06344917,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749567972021,3.2078,2742.6,2742.0,8.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749567972320,5.61219213,2742.5,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749567972619,6.31160663,2742.5,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749567973017,6.31160663,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749567973219,6.31160663,2742.5,2742.1,0.50277846]
["bitfinex-derivatives","ETHF0:USTF0",1749567973418,6.31160663,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749567973822,3.2712383,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749567974215,4.11095567,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749567974615,1.539,2743.0,2742.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749567974814,0.8402832,2742.9,2742.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749567975015,5.5870832,2742.8,2741.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749567975222,3.2078,2742.3,2742.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749567975418,1.5545,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749567975719,6.22198978,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567975918,5.50659165,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567976218,7.1481687,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567976618,7.1481687,2742.2,2742.1,41.52916]
["bitfinex-derivatives","ETHF0:USTF0",1749567976813,7.1481687,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749567977014,7.39357926,2742.2,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749567977324,0.72922,2741.9,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749567977522,3.2078,2741.7,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567977722,3.2078,2741.4,2740.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749567978024,3.2078,2740.9,2740.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749567978320,3.2078,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567978624,8.71386664,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749567978823,7.87478738,2740.6,2740.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749567979022,0.01074275,2740.5,2740.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567979327,1.50604275,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749567979727,6.3356526,2740.5,2740.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567980026,1.50604275,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749567980229,4.77475718,2740.4,2740.3,0.73509635]
["bitfinex-derivatives","ETHF0:USTF0",1749567980628,6.28233487,2740.5,2740.3,0.73509635]
["bitfinex-derivatives","ETHF0:USTF0",1749567980629,1.50757769,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749567980828,1.50757769,2740.5,2740.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567980829,2.34662282,2740.5,2740.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567981026,5.55570522,2740.4,2740.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567981224,2.35272167,2740.4,2740.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567981418,0.85212167,2740.4,2740.3,0.73511635]
["bitfinex-derivatives","ETHF0:USTF0",1749567981619,0.01227769,2740.4,2740.3,3.94291635]
["bitfinex-derivatives","ETHF0:USTF0",1749567981822,0.01227769,2740.4,2740.3,44.74291635]
["bitfinex-derivatives","ETHF0:USTF0",1749567982023,0.00547635,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749567982928,0.00547635,2740.8,2740.3,44.01327635]
["bitfinex-derivatives","ETHF0:USTF0",1749567983124,4.74774655,2740.8,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749567983324,4.74774655,2740.8,2740.3,45.69647635]
["bitfinex-derivatives","ETHF0:USTF0",1749567983325,3.2078,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567983530,7.9500702,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567984028,3.2078,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567984523,0.00547635,2740.8,2740.3,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567984725,0.72961,2740.5,2740.3,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567984927,1.4479,2740.4,2740.3,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749567985227,7.05081297,2740.4,2740.3,41.53511635]
["bitfinex-derivatives","ETHF0:USTF0",1749567985432,4.76292764,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749567985723,0.00547635,2740.8,2740.4,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749567985929,0.00547635,2740.8,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567986128,4.71086591,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749567986527,1.45337635,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749567986727,0.00547635,2740.8,2740.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749567986926,0.00547635,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749567988130,0.00547635,2740.8,2740.7,5.64253]
["bitfinex-derivatives","ETHF0:USTF0",1749567988828,3.2078,2741.6,2740.7,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1749567989023,11.2271,2741.7,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749567989024,0.8394252,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749567989327,0.8394252,2741.5,2741.1,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749567989328,4.70576927,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749567989526,9.77,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749567989730,9.77,2741.7,2741.6,41.52929]
["bitfinex-derivatives","ETHF0:USTF0",1749567990129,1.5443,2742.3,2741.7,1.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749567990334,0.83920546,2742.2,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749567990632,1.56,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749567991030,1.56,2742.5,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749567991234,0.83969046,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567991526,5.59906263,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749567991733,9.77,2742.6,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749567992029,5.64213091,2742.5,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749567992432,3.2078,2742.7,2742.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749567992631,0.06342911,2742.9,2742.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749567992835,1.56,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749567993436,0.06342911,2742.9,2742.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749567993437,0.06342911,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749567993636,0.06342911,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567993637,0.90132361,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567993831,3.2078,2743.4,2742.7,1.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749567994132,3.2078,2743.4,2742.8,46.44743635]
["bitfinex-derivatives","ETHF0:USTF0",1749567994133,0.83780968,2743.3,2742.8,46.44743635]
["bitfinex-derivatives","ETHF0:USTF0",1749567994344,4.77165349,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749567994533,3.2078,2743.4,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749567994738,4.7971,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567994932,9.56875349,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749567995233,3.2078,2743.8,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749567995433,1.5893,2743.6,2743.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749567995632,6.30950901,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749567995842,3.2078,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749567996029,0.83554356,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749567996334,6.40989848,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749567996737,6.40989848,2743.8,2743.2,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749567996937,4.7971,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749567997135,3.2078,2743.4,2742.8,41.16758846]
["bitfinex-derivatives","ETHF0:USTF0",1749567997339,3.2078,2743.1,2742.8,41.89655846]
["bitfinex-derivatives","ETHF0:USTF0",1749567997641,7.9424956,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749567997940,1.4436,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749567998233,1.5008,2743.3,2742.8,41.16758846]
["bitfinex-derivatives","ETHF0:USTF0",1749567998438,4.6514,2743.5,2743.0,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1749567998637,4.6514,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749567999033,9.49255926,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749567999238,15.32486332,2743.5,2742.8,41.16758846]
["bitfinex-derivatives","ETHF0:USTF0",1749567999438,4.04010406,2743.4,2743.0,1.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749567999637,4.84115926,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749567999837,4.84115926,2743.5,2743.0,1.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749567999838,1.5039,2743.8,2743.0,1.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749568000030,3.2078,2743.4,2742.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749568000241,3.2078,2743.1,2742.8,46.07858846]
["bitfinex-derivatives","ETHF0:USTF0",1749568000539,3.2078,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749568001037,8.03194862,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749568001435,3.2078,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749568001938,7.9695181,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749568002842,7.9695181,2743.4,2742.8,58.91158846]
["bitfinex-derivatives","ETHF0:USTF0",1749568002843,3.2078,2743.4,2742.8,42.75218846]
["bitfinex-derivatives","ETHF0:USTF0",1749568003141,3.2078,2743.0,2742.8,46.07858846]
["bitfinex-derivatives","ETHF0:USTF0",1749568003344,3.2078,2743.0,2742.8,41.16758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568003642,5.39085786,2742.9,2742.8,0.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568003941,6.89415786,2742.9,2742.8,0.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568004242,11.89415786,2742.9,2742.8,0.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568004442,6.89415786,2742.9,2742.8,0.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568005035,7.71731488,2742.9,2742.8,0.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568005237,6.89415786,2742.9,2742.8,0.36758846]
["bitfinex-derivatives","ETHF0:USTF0",1749568005739,0.7293,2741.6,2741.5,0.35904981]
["bitfinex-derivatives","ETHF0:USTF0",1749568005939,0.7293,2741.6,2740.6,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749568005940,3.2078,2741.6,2741.0,2.28608976]
["bitfinex-derivatives","ETHF0:USTF0",1749568006237,4.64939833,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749568006431,3.2078,2742.2,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749568006638,0.00547635,2742.1,2741.6,4.91647635]
["bitfinex-derivatives","ETHF0:USTF0",1749568006938,4.65487468,2742.1,2741.6,4.91647635]
["bitfinex-derivatives","ETHF0:USTF0",1749568007136,3.93707,2741.7,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568007433,8.6808521,2741.7,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568008230,3.93707,2741.7,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568008437,8.72661622,2741.7,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568008640,9.54919493,2741.7,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568009444,7.99734622,2741.7,2741.6,0.73477635]
["bitfinex-derivatives","ETHF0:USTF0",1749568009742,1.4909,2742.0,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568010136,4.67280777,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568010338,4.67280777,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568010539,4.67280777,2742.0,2741.7,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749568010740,0.00547635,2742.1,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568010941,0.00547635,2742.1,2741.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749568011139,0.00547635,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568011441,0.00547635,2742.1,2742.0,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749568011642,3.2078,2742.4,2742.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568011833,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568012037,5.46684,2743.0,2742.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749568012237,8.0242787,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568012447,8.7532187,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568012739,5.5454187,2743.0,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568012934,4.8164787,2743.0,2742.5,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749568013139,0.72897,2742.9,2742.5,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749568013339,4.8164787,2743.0,2742.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749568013538,4.82383457,2742.8,2742.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749568013742,0.729,2742.8,2742.4,5.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749568014140,1.5301,2742.9,2742.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749568014344,1.82197,2743.6,2742.4,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749568014345,3.2078,2743.3,2742.4,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749568014543,0.82358936,2743.2,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568014847,4.73466077,2742.9,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749568015045,4.73466077,2743.1,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749568015245,1.4913,2743.2,2742.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749568015548,4.63314487,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749568015849,3.2078,2743.3,2742.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749568016147,3.2078,2743.3,2742.8,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749568016148,4.79309338,2743.2,2742.8,6.8679138]
["bitfinex-derivatives","ETHF0:USTF0",1749568016346,4.79309338,2743.2,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749568016645,3.855,2743.5,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749568016646,1.566,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568016861,4.6991,2743.7,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749568017050,4.6991,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568017351,4.75179962,2743.6,2743.5,41.52879]
["bitfinex-derivatives","ETHF0:USTF0",1749568017943,3.2078,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568018143,0.06340859,2743.9,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568018344,0.82459718,2743.8,2743.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749568018546,5.55129955,2743.8,2743.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749568018745,0.82459718,2743.8,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568019045,1.5454,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568019550,4.73243306,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568019739,1.5454,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568020055,5.55661359,2743.6,2743.5,41.52879]
["bitfinex-derivatives","ETHF0:USTF0",1749568020245,9.49318359,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568020448,8.76441359,2743.6,2743.5,41.52879]
["bitfinex-derivatives","ETHF0:USTF0",1749568020649,9.49318359,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568021042,9.03198053,2743.6,2743.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568021246,9.03198053,2743.6,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749568021247,3.2078,2743.3,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749568021446,4.76082053,2743.3,2743.2,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1749568021750,10.28864422,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568021945,5.54618053,2743.3,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568022151,0.82418053,2743.3,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568022347,3.2078,2743.7,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568022551,0.82382633,2743.6,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568022745,0.82382633,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568022746,4.8440307,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568022942,0.06340859,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749568023143,2.40138661,2743.9,2743.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749568023348,5.54193815,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568023552,7.78484815,2743.8,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568023753,4.03141985,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568023956,5.60891985,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568024148,4.03141985,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568024456,0.06340859,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749568024647,0.8864318,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749568024848,0.8864318,2743.9,2743.3,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749568024849,0.72874,2743.7,2743.3,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749568025148,0.06340859,2743.9,2743.3,11.60869]
["bitfinex-derivatives","ETHF0:USTF0",1749568025353,0.82294692,2743.8,2743.3,11.60869]
["bitfinex-derivatives","ETHF0:USTF0",1749568025554,4.63040911,2743.8,2743.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749568026050,0.06340859,2743.9,2743.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749568026257,3.2078,2744.3,2743.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749568026451,0.83863009,2744.1,2743.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749568026653,4.83229358,2743.9,2743.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749568026950,3.2078,2743.9,2743.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749568027149,0.72882,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568027351,3.1599,2743.8,2743.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749568027555,0.83859701,2743.7,2743.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749568027853,4.68749128,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568028059,3.2078,2743.9,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568028350,1.6168,2744.1,2743.5,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749568028551,1.6168,2744.1,2743.5,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1749568028757,6.38570818,2744.1,2743.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749568029051,1.82093,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568029256,1.82093,2745.1,2744.1,24.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749568029257,4.8246,2744.9,2744.1,24.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749568029456,3.2078,2744.6,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568029762,9.54287961,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568030056,4.7197,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568030253,3.2078,2744.5,2744.2,41.52859]
["bitfinex-derivatives","ETHF0:USTF0",1749568030453,0.72857,2744.4,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568030653,4.75926679,2744.4,2744.2,45.825]
["bitfinex-derivatives","ETHF0:USTF0",1749568030853,6.27116679,2744.4,2744.2,45.825]
["bitfinex-derivatives","ETHF0:USTF0",1749568031250,6.27116679,2744.4,2744.2,46.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749568031451,6.27116679,2744.4,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568031657,0.72858,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568031955,9.42295872,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568032258,6.38455657,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568032459,7.16787657,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568032664,5.65597657,2744.3,2744.2,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1749568032963,0.82093616,2744.3,2744.2,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1749568033159,3.2078,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568033363,4.78100025,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568033554,1.54831724,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568033767,0.81973724,2744.3,2744.2,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1749568034057,7.83561749,2744.3,2744.2,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1749568034258,7.10647043,2744.3,2744.2,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1749568034757,4.78100025,2744.3,2744.2,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1749568035159,3.2078,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568035458,8.76605075,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568036753,8.76605075,2744.5,2744.4,1.08407933]
["bitfinex-derivatives","ETHF0:USTF0",1749568037357,9.49458075,2744.5,2744.4,0.35552933]
["bitfinex-derivatives","ETHF0:USTF0",1749568037660,0.72858,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568037853,1.54773995,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568038053,6.39147872,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568038962,5.66289872,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568039259,6.39147872,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568039656,1.82166,2744.1,2743.7,18.57272]
["bitfinex-derivatives","ETHF0:USTF0",1749568039958,9.45587986,2744.0,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749568040159,8.72719986,2744.0,2743.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749568040353,0.72882,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568040555,0.82101074,2743.4,2743.3,41.88515848]
["bitfinex-derivatives","ETHF0:USTF0",1749568040862,2.194,2743.9,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568041057,0.82096534,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568041255,5.57141154,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568041459,0.82096534,2743.8,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568041955,8.77921154,2743.8,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568042160,0.82096534,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749568042355,1.54970534,2743.7,2743.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749568042562,0.82096534,2743.6,2743.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749568042861,0.82096534,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568043659,1.54974534,2743.6,2743.3,41.88513848]
["bitfinex-derivatives","ETHF0:USTF0",1749568043956,4.7342593,2743.6,2743.5,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749568044155,0.72869,2743.9,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568044356,0.82242519,2743.8,2743.4,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749568044563,0.82242519,2743.7,2743.4,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749568044751,0.72871,2743.8,2743.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749568044956,1.5519866,2743.7,2743.4,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1749568045158,1.5520066,2743.6,2743.5,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749568045455,5.59540461,2743.6,2743.5,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749568046450,0.8232366,2743.6,2743.5,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749568046654,5.54506066,2743.6,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568046850,0.72882,2743.4,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568047056,4.7598566,2743.4,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568047255,9.5086612,2743.4,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568047458,4.7598566,2743.4,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568047856,8.7798412,2743.4,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568048066,0.8232366,2743.4,2743.3,41.88516848]
["bitfinex-derivatives","ETHF0:USTF0",1749568048369,6.32479239,2743.4,2743.3,41.15631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568049364,1.5520566,2743.4,2743.3,0.35631848]
["bitfinex-derivatives","ETHF0:USTF0",1749568049565,0.7289,2743.1,2743.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568049860,0.7289,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568049861,1.82242,2742.9,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568050053,3.93685,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568050253,4.0310366,2742.6,2742.5,41.52906]
["bitfinex-derivatives","ETHF0:USTF0",1749568050457,9.50069584,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568050657,11.03059584,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568050863,5.56386584,2742.6,2742.5,41.89294531]
["bitfinex-derivatives","ETHF0:USTF0",1749568051165,9.77,2743.0,2742.5,41.16388531]
["bitfinex-derivatives","ETHF0:USTF0",1749568051362,0.82348682,2742.9,2742.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749568051660,0.82344985,2742.8,2742.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749568051866,0.82352715,2742.8,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749568052067,4.64450814,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749568052263,5.37349814,2742.8,2742.5,42.70128531]
["bitfinex-derivatives","ETHF0:USTF0",1749568052567,0.72899,2742.8,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568052763,4.81499666,2742.7,2742.5,43.43032531]
["bitfinex-derivatives","ETHF0:USTF0",1749568053066,4.81499666,2742.7,2742.5,43.43033531]
["bitfinex-derivatives","ETHF0:USTF0",1749568053262,5.54400666,2742.7,2742.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1749568053563,0.01153438,2742.7,2742.6,18.52603]
["bitfinex-derivatives","ETHF0:USTF0",1749568054071,0.01313467,2742.7,2742.6,21.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749568054263,0.01313467,2742.7,2742.6,18.52603]
["bitfinex-derivatives","ETHF0:USTF0",1749568054665,0.01313467,2742.7,2742.6,20.09143]
["bitfinex-derivatives","ETHF0:USTF0",1749568055070,0.01313467,2742.7,2742.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1749568055368,0.01313467,2742.7,2742.6,18.52603]
["bitfinex-derivatives","ETHF0:USTF0",1749568055767,0.01313467,2742.7,2742.6,23.29923]
["bitfinex-derivatives","ETHF0:USTF0",1749568056263,3.2078,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568056465,0.7289,2743.1,2743.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749568056772,5.44267705,2743.1,2743.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749568056969,5.44267705,2743.1,2742.9,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1749568056970,4.71377705,2743.1,2742.9,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1749568057471,3.2078,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568057669,4.04395694,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568057973,8.81233638,2743.2,2742.6,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1749568058271,3.2078,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568058466,4.04399414,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568058672,8.74924475,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568058968,4.04399414,2743.2,2742.8,17.767]
["bitfinex-derivatives","ETHF0:USTF0",1749568059166,4.8047,2743.2,2742.8,17.767]
["bitfinex-derivatives","ETHF0:USTF0",1749568059369,6.27603857,2743.2,2742.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749568059571,0.83622857,2743.1,2742.8,18.48596]
["bitfinex-derivatives","ETHF0:USTF0",1749568059768,6.27603857,2743.1,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749568059968,0.83587713,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749568060772,0.00544276,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749568060976,0.84145669,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749568061171,5.60366731,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749568061473,0.84145669,2743.3,2743.2,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1749568061971,5.56589728,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749568062173,1.82219,2743.2,2742.5,21.31668531]
["bitfinex-derivatives","ETHF0:USTF0",1749568062367,0.72897,2742.9,2742.5,3.57168531]
["bitfinex-derivatives","ETHF0:USTF0",1749568062571,2.43061393,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749568062763,5.60426459,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568062967,0.83601393,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568063467,2.37561393,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568063867,2.37561393,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568064170,7.94727435,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568064369,2.37561393,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568064571,7.74559529,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568065668,7.74559529,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568065975,7.74559529,2742.8,2742.7,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749568066275,0.72903,2742.6,2742.5,0.36388531]
["bitfinex-derivatives","ETHF0:USTF0",1749568066576,0.72908,2742.4,2742.3,0.73455627]
["bitfinex-derivatives","ETHF0:USTF0",1749568066769,4.77289393,2742.4,2742.3,41.17751219]
["bitfinex-derivatives","ETHF0:USTF0",1749568067073,0.72923,2741.9,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568067370,5.63027786,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568067567,5.63027786,2741.9,2741.8,59.27224]
["bitfinex-derivatives","ETHF0:USTF0",1749568067872,9.77,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749568068173,10.60166065,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749568068565,15.31200523,2742.4,2742.1,1.54736627]
["bitfinex-derivatives","ETHF0:USTF0",1749568068774,3.93694,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568068972,4.76860065,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568069174,11.07054523,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568070077,6.36020065,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568070474,11.15992981,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568071372,5.63138981,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568071678,4.76860065,2742.2,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568071977,0.83166065,2742.2,2742.1,0.73462627]
["bitfinex-derivatives","ETHF0:USTF0",1749568072172,1.6201,2742.5,2742.1,0.73462627]
["bitfinex-derivatives","ETHF0:USTF0",1749568072381,0.8320787,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749568072578,0.72907,2742.5,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568072775,4.73340891,2742.7,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749568072979,0.72912,2742.3,2742.1,0.73462627]
["bitfinex-derivatives","ETHF0:USTF0",1749568073176,5.0304,2742.6,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568073379,0.72912,2742.3,2742.1,0.73462627]
["bitfinex-derivatives","ETHF0:USTF0",1749568073579,0.7291,2742.4,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749568073877,0.83235434,2742.3,2742.1,0.73461627]
["bitfinex-derivatives","ETHF0:USTF0",1749568074077,0.72911,2742.4,2742.1,0.73461627]
["bitfinex-derivatives","ETHF0:USTF0",1749568074279,0.72912,2742.3,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568074586,0.72909,2742.4,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568074783,0.72912,2742.3,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568075283,3.2078,2742.6,2742.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568075581,0.8326721,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749568076277,0.8326721,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568076478,0.8326721,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568077377,0.8326721,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568077572,1.5617321,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568077780,0.8326721,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568077978,0.8326721,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568078286,0.8326721,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568078478,5.47056028,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568078784,5.47056028,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568078980,6.95196028,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568079175,6.95196028,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568079379,3.0431321,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568079579,7.69677371,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568079775,6.96771371,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568079979,6.96771371,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568080185,7.69677371,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568080688,2.3140721,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568080880,7.02150094,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568081281,2.3140721,2742.5,2742.4,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749568081481,9.77,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749568081681,4.6884,2743.0,2742.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749568081880,4.70594457,2742.8,2742.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749568082085,5.43491457,2742.9,2742.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749568082086,1.5478,2742.9,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568082286,1.5478,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568082487,4.80434519,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568082684,1.5478,2743.2,2742.5,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749568082888,1.42294276,2743.3,2742.8,1.82245]
["bitfinex-derivatives","ETHF0:USTF0",1749568083085,0.00544276,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749568083491,4.82968616,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749568083686,4.82968616,2743.3,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568083993,0.00544276,2743.3,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568084298,4.76991401,2743.3,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568084496,0.00544276,2743.3,2743.2,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749568084701,6.4249,2744.0,2743.5,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749568084993,4.76447125,2743.7,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568085193,1.5179,2743.6,2743.2,58.47]
["bitfinex-derivatives","ETHF0:USTF0",1749568085400,1.5179,2743.6,2743.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749568085593,0.72867,2744.0,2743.4,1.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749568085796,0.00546627,2744.0,2743.4,1.82751627]
["bitfinex-derivatives","ETHF0:USTF0",1749568086003,0.00546627,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749568086198,4.84657078,2743.9,2743.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749568086702,0.00546627,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749568087297,0.00546627,2744.0,2743.9,46.43468]
["bitfinex-derivatives","ETHF0:USTF0",1749568087894,2.30980358,2744.6,2744.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568088097,2.30980358,2744.6,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749568088296,2.30980358,2744.6,2744.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749568088297,4.63700239,2744.5,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749568090300,4.63700239,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568090502,4.63700239,2744.5,2744.1,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1749568090705,6.10660239,2744.5,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749568090915,6.10660239,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568091597,4.63700239,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568091796,3.2078,2745.2,2744.5,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749568092000,3.2078,2745.2,2744.6,22.68003]
["bitfinex-derivatives","ETHF0:USTF0",1749568092200,4.76162996,2745.1,2744.6,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749568092399,6.23122996,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749568092605,4.76162996,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749568092805,4.76162996,2745.1,2744.7,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1749568092806,2.88027776,2745.4,2744.8,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749568093005,5.40567,2745.5,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749568093006,3.2078,2745.5,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749568093204,3.2078,2745.5,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749568093405,0.72831,2745.3,2745.2,0.37209335]
["bitfinex-derivatives","ETHF0:USTF0",1749568093608,4.73265768,2745.4,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568093805,3.93617,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568094006,3.93617,2745.1,2745.0,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1749568094007,3.2078,2745.1,2745.0,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1749568094207,7.94045768,2745.1,2745.0,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1749568094407,4.5798,2745.1,2745.0,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1749568094707,9.96989953,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568094903,11.88119102,2745.1,2743.9,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749568095113,11.88119102,2745.1,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749568095114,3.2078,2744.7,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749568095303,3.2078,2745.0,2744.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749568095503,1.372,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568095702,4.71516581,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568096412,4.71516581,2744.9,2744.8,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749568096911,4.71516581,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568097810,0.72847,2744.7,2744.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568098011,3.93627,2744.7,2744.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568098208,1.82132,2744.5,2743.9,5.25898477]
["bitfinex-derivatives","ETHF0:USTF0",1749568098510,3.2078,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568098910,7.87699011,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568099109,7.87699011,2744.2,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568099308,2.22123,2744.1,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568099710,7.96264351,2744.1,2743.1,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1749568099915,3.2078,2743.6,2743.1,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1749568100206,3.2078,2743.6,2743.0,7.15830853]
["bitfinex-derivatives","ETHF0:USTF0",1749568100207,2.16671,2743.5,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749568100414,6.08632351,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749568100610,6.08632351,2743.5,2743.4,1.0947704]
["bitfinex-derivatives","ETHF0:USTF0",1749568100810,0.00546627,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749568102216,0.00546627,2743.7,2743.6,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749568102803,2.8824,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568103004,9.77,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568103210,0.7285,2744.6,2744.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568103508,6.19154994,2744.6,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749568103707,6.92004994,2744.6,2744.3,41.52856]
["bitfinex-derivatives","ETHF0:USTF0",1749568103903,6.19154994,2744.6,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568104107,0.72854,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568104314,0.72855,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568105208,1.4572,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568105511,2.18573,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568105710,5.3771864,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568105909,8.2570864,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568106115,0.72868,2744.0,2743.6,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1749568106303,1.4474,2743.9,2743.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749568106503,0.72875,2743.7,2743.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749568106706,0.72875,2743.7,2743.5,5.63279]
["bitfinex-derivatives","ETHF0:USTF0",1749568107009,4.76960895,2743.6,2743.5,5.63279]
["bitfinex-derivatives","ETHF0:USTF0",1749568107207,4.76960895,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568107411,6.1352868,2743.7,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568107608,1.4474,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568108008,6.1352868,2743.7,2743.6,41.52876]
["bitfinex-derivatives","ETHF0:USTF0",1749568108516,4.6878868,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568108902,5.4166268,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568109207,6.8962268,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568109407,6.1674868,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568109607,6.1674868,2743.7,2743.6,41.52876]
["bitfinex-derivatives","ETHF0:USTF0",1749568109810,2.13097,2744.0,2743.6,41.52876]
["bitfinex-derivatives","ETHF0:USTF0",1749568110008,0.81588748,2743.9,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568110205,4.78705898,2743.9,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749568110516,3.93645,2744.1,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749568110808,4.77754592,2744.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568111116,4.77754592,2744.0,2743.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749568111305,4.77754592,2744.0,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749568111610,1.4796,2744.3,2743.9,1.82173]
["bitfinex-derivatives","ETHF0:USTF0",1749568111914,6.73056,2744.4,2744.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749568112113,6.73056,2744.4,2744.0,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1749568112114,0.81686105,2744.3,2744.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749568112316,4.75184495,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749568112517,5.56926712,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749568112719,0.81742217,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749568113013,3.2078,2744.4,2743.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749568113216,3.2078,2744.4,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568113217,2.26172708,2744.3,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568113509,0.81742708,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568113708,4.62856514,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749568113906,0.81755675,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749568114415,3.2078,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568114712,4.02532288,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568114913,4.02532288,2744.4,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749568115110,3.2078,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568115314,4.02561505,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568115515,0.81781505,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568115712,1.44976627,2744.7,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749568116020,7.10133547,2744.7,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749568118819,5.55959889,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568119211,0.81761674,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568119514,5.44951616,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568119710,2.20381674,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568119910,2.20381674,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568120111,5.44951616,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568120316,0.81761674,2744.4,2744.3,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749568120707,0.81761674,2744.4,2744.3,59.19458]
["bitfinex-derivatives","ETHF0:USTF0",1749568121811,0.00546627,2744.7,2744.3,64.19458]
["bitfinex-derivatives","ETHF0:USTF0",1749568122018,0.00546627,2744.7,2744.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749568122207,0.00546627,2744.7,2744.6,21.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749568124716,0.00546627,2744.7,2744.6,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749568125418,3.27117805,2745.3,2744.7,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1749568125612,4.70337805,2745.3,2744.7,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1749568125812,0.72838,2745.1,2744.7,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1749568126013,4.68909597,2745.2,2744.7,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1749568126014,4.68909597,2745.2,2744.8,42.62112]
["bitfinex-derivatives","ETHF0:USTF0",1749568126213,4.68909597,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749568126520,6.24844926,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568126719,1.4322,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568126918,6.24844926,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568127419,6.27245394,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568128121,1.4322,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568128322,6.27245394,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568128818,4.84025394,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568129021,6.98743394,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568129217,2.14718,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568129419,6.81057164,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568129719,6.08219164,2745.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568129916,0.72842,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568130320,5.39181164,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568131013,6.77421164,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568131824,2.11082,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568132023,6.8561748,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568132422,4.7453548,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568132920,0.72842,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568133229,5.42848338,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568133420,0.72842,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568133624,2.08132,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568133923,7.66270451,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568134123,7.66270451,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568134827,7.66270451,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568135524,7.66270451,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568135828,7.66270451,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568136829,7.66270451,2744.9,2744.2,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568136830,0.72853,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568137024,1.58849371,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568137224,6.39460261,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568137427,6.39460261,2744.5,2744.4,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1749568137629,5.66607261,2744.5,2744.4,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1749568137824,6.39460261,2744.5,2744.4,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1749568138830,5.66607261,2744.5,2744.4,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1749568139529,5.66607261,2744.5,2744.4,44.73635]
["bitfinex-derivatives","ETHF0:USTF0",1749568140026,6.39460261,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568141926,0.72858,2744.3,2744.2,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568142230,5.68454785,2744.3,2744.2,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568142427,3.2078,2744.7,2744.2,17.57246627]
["bitfinex-derivatives","ETHF0:USTF0",1749568142631,0.72846,2744.8,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749568142829,0.72846,2744.8,2744.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749568142830,1.4004,2744.8,2744.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749568143021,9.77,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568143727,4.87816,2745.2,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749568143728,4.1498,2745.2,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749568143923,0.06337805,2745.3,2744.9,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1749568144236,4.68154593,2745.2,2745.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749568144536,4.68154593,2745.2,2745.1,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749568144729,4.68154593,2745.2,2745.1,44.73617]
["bitfinex-derivatives","ETHF0:USTF0",1749568145027,4.68154593,2745.2,2745.1,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749568145427,4.68154593,2745.2,2745.1,44.73617]
["bitfinex-derivatives","ETHF0:USTF0",1749568145628,4.68154593,2745.2,2745.1,45.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1749568145828,4.68154593,2745.2,2745.1,46.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749568146733,6.1135,2745.7,2745.2,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1749568146734,2.9057,2745.7,2745.2,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1749568147028,4.83961978,2745.5,2745.1,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1749568147230,4.83961978,2745.5,2745.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749568147422,1.4128,2745.5,2745.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749568147628,4.70734841,2745.4,2745.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749568147926,0.06336778,2745.8,2745.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749568148126,0.06336778,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568148323,5.43558841,2745.6,2745.4,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749568148533,6.86747841,2745.7,2745.4,18.29528]
["bitfinex-derivatives","ETHF0:USTF0",1749568148724,1.4319,2745.6,2745.4,18.29529]
["bitfinex-derivatives","ETHF0:USTF0",1749568148930,4.67076058,2745.5,2745.4,18.29529]
["bitfinex-derivatives","ETHF0:USTF0",1749568149127,6.10266058,2745.6,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749568149128,4.67076058,2745.6,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749568149327,3.27116778,2745.8,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749568149529,0.06336778,2745.8,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749568149838,5.36781,2746.1,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568150033,5.43116722,2746.1,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568150328,4.79251016,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749568150530,3.2078,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749568150728,3.2078,2746.1,2745.7,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568151033,1.82058,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568151230,2.6117,2745.6,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749568151432,0.72827,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568151636,7.96858115,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568151831,6.14178103,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568152227,6.14178103,2745.5,2745.4,41.52829]
["bitfinex-derivatives","ETHF0:USTF0",1749568152431,0.00546627,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749568152731,0.00546627,2745.7,2745.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568152732,4.72876476,2745.6,2745.4,58.492]
["bitfinex-derivatives","ETHF0:USTF0",1749568152926,4.72876476,2745.6,2745.4,58.487]
["bitfinex-derivatives","ETHF0:USTF0",1749568153132,0.72827,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568153437,6.02606476,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568153738,4.72876476,2745.5,2745.4,44.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749568154045,0.00546627,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749568154340,0.84869917,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749568155330,0.06336743,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749568155527,0.90610758,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749568155732,0.90610758,2746.1,2745.7,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749568155733,0.90610758,2746.1,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568155933,0.84274015,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568157035,5.99505284,2746.5,2745.7,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749568157241,0.84174279,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568157435,5.46804412,2746.4,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749568157637,4.62630133,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749568157837,5.46755855,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749568158033,5.46755855,2746.4,2746.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749568158241,0.84125722,2746.3,2746.2,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1749568158438,3.2078,2747.1,2746.3,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1749568158637,3.93566,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568158846,4.74446229,2747.0,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568159036,4.74446229,2747.0,2746.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749568159542,4.74446229,2747.0,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568160044,6.07546229,2747.0,2746.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749568160239,6.07546229,2747.0,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749568160438,6.07546229,2747.0,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568160638,6.80334229,2747.0,2746.7,41.52793]
["bitfinex-derivatives","ETHF0:USTF0",1749568160938,6.07546229,2747.0,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749568161338,6.80333229,2747.0,2746.7,41.52793]
["bitfinex-derivatives","ETHF0:USTF0",1749568161538,6.07546229,2747.0,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568161842,2.8363,2746.9,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568162135,4.74988541,2746.8,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568162342,4.74988541,2746.8,2746.7,41.52795]
["bitfinex-derivatives","ETHF0:USTF0",1749568162538,4.74988541,2746.9,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749568162732,3.2078,2747.1,2746.7,41.52793]
["bitfinex-derivatives","ETHF0:USTF0",1749568162939,1.3455,2747.0,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568163133,4.67307902,2746.9,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568163340,1.332,2746.8,2746.7,41.52795]
["bitfinex-derivatives","ETHF0:USTF0",1749568163540,6.01852001,2746.8,2746.7,41.88420806]
["bitfinex-derivatives","ETHF0:USTF0",1749568164543,3.93565,2747.1,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749568164745,1.332,2747.0,2746.7,41.15625806]
["bitfinex-derivatives","ETHF0:USTF0",1749568165045,3.93572,2746.8,2746.7,41.15625806]
["bitfinex-derivatives","ETHF0:USTF0",1749568165249,11.84748,2746.8,2746.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749568165443,11.84748,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568165444,0.72809,2746.2,2746.0,18.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749568165746,0.72807,2746.3,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749568165949,0.72808,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568166343,4.83594045,2746.2,2746.1,41.52811]
["bitfinex-derivatives","ETHF0:USTF0",1749568166543,5.56402045,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568166753,0.72813,2746.0,2745.9,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568167043,5.4739677,2746.0,2745.9,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568167443,1.82041,2745.9,2745.1,0.35993204]
["bitfinex-derivatives","ETHF0:USTF0",1749568167645,3.93615,2745.2,2745.1,0.35993204]
["bitfinex-derivatives","ETHF0:USTF0",1749568167843,3.93615,2745.2,2744.8,0.39184752]
["bitfinex-derivatives","ETHF0:USTF0",1749568167844,0.72842,2744.9,2744.8,0.39184752]
["bitfinex-derivatives","ETHF0:USTF0",1749568168051,0.72842,2744.9,2743.1,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1749568168052,3.64243,2744.7,2743.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749568168347,3.2078,2744.3,2743.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749568168547,3.2078,2744.3,2743.7,41.53419627]
["bitfinex-derivatives","ETHF0:USTF0",1749568168548,0.7287,2743.9,2743.7,41.53419627]
["bitfinex-derivatives","ETHF0:USTF0",1749568168754,6.87134119,2744.2,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568169048,0.72872,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568169451,5.52376492,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568169849,5.53510166,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568170350,0.74005674,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568170653,5.55788431,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568170849,0.74005674,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568171049,0.74168476,2743.8,2743.7,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568171251,0.7288,2743.5,2743.4,0.3673162]
["bitfinex-derivatives","ETHF0:USTF0",1749568171455,0.72882,2743.4,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749568171748,4.80133598,2743.5,2743.0,18.244727]
["bitfinex-derivatives","ETHF0:USTF0",1749568171954,4.81592876,2743.3,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749568172152,0.01459278,2743.3,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749568172459,0.01459278,2743.3,2743.0,0.39819327]
["bitfinex-derivatives","ETHF0:USTF0",1749568172659,0.01459278,2743.3,2743.0,1.12711327]
["bitfinex-derivatives","ETHF0:USTF0",1749568172853,2.12331,2743.5,2743.0,1.12710327]
["bitfinex-derivatives","ETHF0:USTF0",1749568173053,0.0162208,2743.2,2743.0,1.12710327]
["bitfinex-derivatives","ETHF0:USTF0",1749568173554,1.82172,2744.0,2743.0,1.12710327]
["bitfinex-derivatives","ETHF0:USTF0",1749568173555,1.4365,2744.1,2743.0,5.76170647]
["bitfinex-derivatives","ETHF0:USTF0",1749568173858,4.74470828,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568174251,1.4262,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568174456,0.73409627,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568174657,4.82812944,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568174860,0.00546627,2744.2,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749568174861,4.82812944,2744.1,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749568175159,0.00546627,2744.2,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749568175359,0.00546627,2744.2,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749568175552,4.82812944,2744.1,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749568175953,4.82812944,2744.1,2743.8,18.57771]
["bitfinex-derivatives","ETHF0:USTF0",1749568176150,4.82812944,2744.1,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749568176355,4.82812944,2744.1,2743.9,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1749568176853,4.82812944,2744.1,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749568177256,4.82812944,2744.1,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749568177860,0.00546627,2744.2,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749568179262,1.3839,2744.8,2743.9,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749568179559,4.69028914,2744.6,2743.9,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749568179756,3.2078,2744.4,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568179953,0.72872,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568180153,0.7287,2743.9,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568180358,6.03648914,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568180562,1.3462,2743.8,2743.7,41.52874]
["bitfinex-derivatives","ETHF0:USTF0",1749568180759,1.3462,2743.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568180958,1.3462,2743.8,2743.7,41.52874]
["bitfinex-derivatives","ETHF0:USTF0",1749568181853,0.00546627,2744.0,2743.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749568182575,0.00546627,2744.0,2743.9,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749568184361,0.00546627,2744.0,2743.1,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1749568184565,3.2078,2743.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568184862,0.72956,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568185064,4.5482,2740.6,2740.4,0.45492754]
["bitfinex-derivatives","ETHF0:USTF0",1749568185262,4.5482,2740.6,2739.6,7.48864961]
["bitfinex-derivatives","ETHF0:USTF0",1749568185263,4.5482,2740.6,2740.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749568185463,4.5482,2740.6,2738.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749568185464,0.72989,2739.5,2738.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749568185757,3.2078,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749568185963,4.77699162,2739.4,2739.1,1.12814327]
["bitfinex-derivatives","ETHF0:USTF0",1749568186160,4.77699162,2739.4,2739.2,0.07301401]
["bitfinex-derivatives","ETHF0:USTF0",1749568186161,4.78246797,2739.4,2739.2,0.07301401]
["bitfinex-derivatives","ETHF0:USTF0",1749568186359,0.00547635,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749568186561,4.5482,2740.1,2739.3,0.07301135]
["bitfinex-derivatives","ETHF0:USTF0",1749568186769,4.5482,2740.1,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749568187064,4.74082732,2740.0,2739.8,40.87299802]
["bitfinex-derivatives","ETHF0:USTF0",1749568187265,3.2078,2740.8,2739.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749568187563,3.2078,2740.8,2740.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749568187760,4.68072887,2740.7,2740.6,6.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749568187970,3.2078,2741.6,2740.6,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568188162,3.2078,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568188465,3.2078,2741.6,2740.6,6.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568188466,4.66924564,2740.8,2740.6,6.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568188662,3.2078,2741.3,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749568188863,0.00547635,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568189061,0.00547635,2741.3,2741.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749568189364,4.7689024,2741.2,2741.0,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749568189562,4.7689024,2741.2,2741.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749568190263,0.00547635,2741.3,2741.0,9.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749568190758,0.00547635,2741.3,2741.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749568191761,0.00547635,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749568192363,0.00547635,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568192564,0.00547635,2741.3,2741.2,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749568192859,0.00547635,2741.3,2741.2,46.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749568195670,0.00547635,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568196574,0.73485635,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568197366,0.00547635,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568197674,0.00547635,2741.3,2741.2,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1749568197975,0.00547635,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568198268,0.00547635,2741.3,2741.2,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1749568198469,0.00547635,2741.3,2741.2,60.19142]
["bitfinex-derivatives","ETHF0:USTF0",1749568198671,0.00547635,2741.3,2741.2,65.19142]
["bitfinex-derivatives","ETHF0:USTF0",1749568198872,0.00547635,2741.3,2741.2,66.63762]
["bitfinex-derivatives","ETHF0:USTF0",1749568199577,0.72907,2742.6,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749568199777,0.72907,2742.6,2742.2,24.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749568200074,0.72907,2742.6,2742.1,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1749568200075,3.2078,2742.4,2742.1,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1749568200269,3.2078,2742.4,2741.2,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749568200270,2.13903,2742.3,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568200572,6.23879978,2742.3,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568200969,6.23879978,2742.3,2742.2,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1749568201371,6.23879978,2742.3,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568201877,6.23879978,2742.3,2742.2,41.52913]
["bitfinex-derivatives","ETHF0:USTF0",1749568202278,4.82889978,2742.3,2742.2,41.52913]
["bitfinex-derivatives","ETHF0:USTF0",1749568202466,2.13889,2742.8,2742.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568202676,1.4099,2742.8,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568202869,7.98974316,2742.8,2742.2,41.52911]
["bitfinex-derivatives","ETHF0:USTF0",1749568203073,0.72906,2742.5,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749568203373,6.19567316,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749568203563,6.19567316,2742.4,2742.2,59.39]
["bitfinex-derivatives","ETHF0:USTF0",1749568203768,1.4383,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749568203974,3.2078,2742.9,2742.2,61.21282]
["bitfinex-derivatives","ETHF0:USTF0",1749568204176,1.4383,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749568204375,6.19457144,2742.8,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749568204672,2.16729,2742.8,2742.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749568204871,3.2078,2742.7,2742.4,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1749568205070,0.72901,2742.7,2742.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568205274,6.9252513,2742.6,2742.4,19.29007]
["bitfinex-derivatives","ETHF0:USTF0",1749568205575,1.4383,2742.6,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749568206070,11.19289842,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568206273,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568206478,1.4062,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568206679,0.72914,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568206983,5.4193504,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568207174,5.4193504,2742.2,2741.6,1.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749568207175,11.0964104,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568207477,11.0964104,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568207478,0.7292,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568207773,0.72925,2741.8,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568207971,0.72934,2741.5,2741.0,5.03144]
["bitfinex-derivatives","ETHF0:USTF0",1749568208170,3.2078,2741.6,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749568208366,0.00547635,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749568208568,5.37828219,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568208987,0.73480635,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568209168,5.46126604,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568209373,11.29397854,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568209580,0.72942,2741.2,2741.0,0.73491635]
["bitfinex-derivatives","ETHF0:USTF0",1749568209877,5.5705817,2741.1,2741.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568210077,5.5705817,2741.1,2741.0,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568210272,6.56196611,2741.1,2741.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568210580,5.67368781,2741.1,2741.0,0.73493635]
["bitfinex-derivatives","ETHF0:USTF0",1749568210768,5.5705817,2741.1,2741.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568210974,6.40309826,2741.1,2741.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568211671,10.67366826,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568211867,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568212067,0.83279019,2740.6,2739.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749568212266,3.2078,2740.4,2739.7,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749568212471,0.83273974,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568212771,4.82787331,2740.3,2740.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749568212977,4.7278773,2740.4,2740.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749568213178,0.72969,2740.2,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568213375,4.7278773,2740.6,2739.9,0.73521635]
["bitfinex-derivatives","ETHF0:USTF0",1749568213573,0.72973,2740.0,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568213971,5.0319,2740.4,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568213972,0.72969,2740.2,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568214368,5.58176573,2740.1,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568214579,4.75340434,2740.1,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568214780,0.72967,2740.3,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568214976,0.82819853,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568215178,3.2078,2740.4,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568215479,0.7297,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568215674,1.5573163,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568215872,5.54354874,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568216077,4.71593244,2740.1,2740.0,41.52973]
["bitfinex-derivatives","ETHF0:USTF0",1749568216276,0.8281765,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568216581,1.5578765,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568216877,0.8281765,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568217474,0.8281765,2740.1,2740.0,41.52973]
["bitfinex-derivatives","ETHF0:USTF0",1749568217676,6.03345748,2741.2,2740.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568217677,0.72944,2741.1,2740.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568217975,0.82813769,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568218177,0.82813769,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749568218474,5.67427067,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749568218675,2.07686,2741.4,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749568218676,1.3475,2741.4,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568218875,0.81328951,2741.3,2741.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749568219072,4.83629086,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568219276,5.56569086,2741.3,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749568219476,0.81098562,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749568219779,5.64727648,2741.2,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568219974,5.57921626,2741.3,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568220182,2.11459422,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568220380,6.96442048,2741.2,2741.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749568220875,6.96442048,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568221577,7.69383048,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568223481,10.90163048,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568223781,10.90163048,2741.2,2741.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749568223979,10.17222048,2741.2,2741.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749568224175,6.96442048,2741.2,2741.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749568224570,5.66082048,2741.2,2741.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749568224868,0.00547635,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749568225070,0.73480635,2741.5,2741.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568225275,6.00958684,2741.5,2741.1,62.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749568225485,6.73892684,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749568225683,6.81184199,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749568226386,0.00547635,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749568227986,1.4226,2742.3,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749568228187,2.87365526,2742.2,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568228477,4.64971345,2742.0,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568228682,0.72918,2742.1,2741.7,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749568228885,4.72068776,2742.0,2741.7,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749568229076,4.72068776,2742.0,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568229279,4.72068776,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568229479,5.44985776,2742.1,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568229680,0.00547635,2742.2,2741.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749568229882,0.00547635,2742.2,2741.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749568230078,4.7418936,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568230284,4.7418936,2742.1,2742.0,41.52919]
["bitfinex-derivatives","ETHF0:USTF0",1749568230487,4.7418936,2742.1,2742.0,59.97119]
["bitfinex-derivatives","ETHF0:USTF0",1749568231382,15.229,2742.7,2742.0,59.97119]
["bitfinex-derivatives","ETHF0:USTF0",1749568231383,9.77,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568231579,0.79144894,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568231785,0.729,2742.8,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749568231984,0.79148635,2742.7,2742.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568232185,0.79148635,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568232186,4.63258344,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568232385,4.63258344,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568232578,5.42397858,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568233088,4.63258344,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568233281,4.63258344,2742.7,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749568233485,4.63258344,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568233682,14.397,2743.0,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749568233683,9.77,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749568233876,9.77,2743.0,2742.9,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1749568234088,8.99900619,2743.0,2741.6,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568234280,3.2078,2742.2,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568234482,3.2078,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749568234684,3.2078,2742.2,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568234983,3.2078,2742.2,2741.7,41.03226891]
["bitfinex-derivatives","ETHF0:USTF0",1749568234984,8.00219556,2742.2,2741.7,41.03226891]
["bitfinex-derivatives","ETHF0:USTF0",1749568235185,8.00219556,2742.2,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749568235390,8.73133556,2742.2,2742.0,0.3595264]
["bitfinex-derivatives","ETHF0:USTF0",1749568235591,0.72917,2742.1,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568235792,1.3165,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568235979,2.10681737,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568236289,2.10681737,2742.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568236290,6.84156857,2742.1,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749568236588,1.3165,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568236787,2.10684176,2742.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568236985,6.01906624,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568237185,6.01906624,2742.1,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568237386,6.01906624,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568237584,6.01906624,2742.1,2741.9,0.36112932]
["bitfinex-derivatives","ETHF0:USTF0",1749568237781,6.01906624,2742.1,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568237782,6.74823624,2742.1,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568238185,6.01906624,2742.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568238483,6.01906624,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568239293,6.01906624,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568239589,6.01906624,2742.1,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568239993,6.01906624,2742.1,2741.7,41.89450139]
["bitfinex-derivatives","ETHF0:USTF0",1749568240186,0.72921,2742.0,2741.7,41.89450139]
["bitfinex-derivatives","ETHF0:USTF0",1749568240489,1.4005,2742.0,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568240692,1.4005,2742.0,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568240881,2.1297,2742.0,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568241086,1.4005,2742.0,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568241482,1.4005,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568241990,2.12969,2742.0,2741.7,41.89450139]
["bitfinex-derivatives","ETHF0:USTF0",1749568242195,2.12969,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568242394,1.4005,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568242892,1.4005,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568243295,1.4005,2742.0,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568243482,1.4005,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568243682,2.12971,2742.0,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568243894,2.12971,2742.0,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568243895,0.72925,2741.8,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568244287,4.71890117,2741.8,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568244690,3.2078,2741.9,2741.7,41.16524139]
["bitfinex-derivatives","ETHF0:USTF0",1749568244993,1.4274,2742.2,2741.7,59.48324139]
["bitfinex-derivatives","ETHF0:USTF0",1749568245193,1.4234,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568245382,4.5593,2742.6,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749568245383,3.2078,2742.6,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749568245584,4.68466565,2742.4,2742.3,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749568245788,4.68466565,2742.5,2742.3,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749568246095,3.93684,2742.6,2742.3,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749568246296,4.5222,2742.6,2742.3,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749568246492,4.77501763,2742.5,2742.3,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749568246989,5.50407763,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568249085,6.93977763,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568249489,1.82279,2742.3,2741.9,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1749568249690,1.82382,2740.8,2740.1,0.22951328]
["bitfinex-derivatives","ETHF0:USTF0",1749568249890,3.64682,2741.4,2739.6,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749568249891,1.82412,2740.3,2739.6,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749568250086,3.2078,2739.9,2739.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568250292,3.2078,2739.6,2739.3,6.99399321]
["bitfinex-derivatives","ETHF0:USTF0",1749568250491,1.82409,2740.4,2739.3,6.99399321]
["bitfinex-derivatives","ETHF0:USTF0",1749568250492,3.2078,2739.9,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749568250694,3.2078,2739.9,2739.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749568251093,3.2078,2739.9,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749568251401,3.2078,2739.9,2739.8,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749568251795,3.2078,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568252101,3.93755,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568252401,3.2078,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568253097,3.93755,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568253300,3.2078,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568254201,3.93755,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568254401,3.2078,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568255098,3.2078,2739.9,2739.8,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749568257199,3.2078,2739.9,2739.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749568257800,0.00547635,2740.0,2739.5,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749568257998,3.93757,2739.9,2739.6,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1749568258203,0.72979,2739.8,2739.6,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1749568258704,3.2078,2739.9,2739.5,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749568258909,3.2078,2739.6,2739.5,7.32526]
["bitfinex-derivatives","ETHF0:USTF0",1749568259503,3.2078,2739.6,2739.5,8.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749568260406,3.2078,2739.6,2739.5,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749568260910,3.2078,2739.6,2739.5,8.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749568261106,3.2078,2739.6,2739.5,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749568261411,3.2078,2739.6,2739.5,7.32526]
["bitfinex-derivatives","ETHF0:USTF0",1749568261602,3.2078,2739.6,2739.5,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749568261804,3.2078,2739.6,2739.5,7.32526]
["bitfinex-derivatives","ETHF0:USTF0",1749568262003,3.2078,2739.6,2739.5,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749568262305,0.72986,2739.5,2739.4,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568262708,6.84383484,2739.5,2739.4,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568263600,4.67347484,2739.5,2739.4,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568264007,5.40333484,2739.5,2739.4,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568264206,4.67347484,2739.5,2739.4,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568264405,4.67347484,2739.5,2739.4,41.53536635]
["bitfinex-derivatives","ETHF0:USTF0",1749568264800,4.67347484,2739.5,2739.4,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568265202,3.2078,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749568265403,0.73520635,2740.0,2739.7,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1749568265707,0.00547635,2740.0,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749568265915,0.73520635,2740.0,2739.7,24.34079]
["bitfinex-derivatives","ETHF0:USTF0",1749568266109,0.00547635,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749568266503,3.2078,2740.6,2740.0,1.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749568266807,8.65004118,2740.6,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749568267107,0.72959,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568268017,3.2078,2740.6,2740.4,41.52961]
["bitfinex-derivatives","ETHF0:USTF0",1749568268308,3.2078,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749568268511,3.2078,2740.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568268512,3.2078,2740.6,2740.4,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749568268706,3.2078,2740.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568268907,0.72959,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568269108,2.07909,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568269311,6.71516325,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568270001,3.13167,2740.9,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568270002,3.2078,2741.0,2740.6,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749568270310,1.82331,2741.6,2740.4,67.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749568270311,4.68013621,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749568270514,4.68013621,2741.1,2741.0,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1749568270811,4.68013621,2741.5,2741.0,23.79856485]
["bitfinex-derivatives","ETHF0:USTF0",1749568271213,1.3739,2741.5,2741.0,23.79856485]
["bitfinex-derivatives","ETHF0:USTF0",1749568271408,4.72786986,2741.5,2741.0,27.00636485]
["bitfinex-derivatives","ETHF0:USTF0",1749568271605,0.72939,2741.3,2741.1,42.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749568271805,4.72786986,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749568272012,0.72937,2741.4,2741.1,42.87972]
["bitfinex-derivatives","ETHF0:USTF0",1749568272307,4.8518005,2741.3,2741.1,42.87972]
["bitfinex-derivatives","ETHF0:USTF0",1749568272513,4.8518005,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749568272807,0.72931,2741.6,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749568273014,5.51269602,2741.3,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568273312,0.72935,2741.4,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568273610,5.51269602,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568274115,0.72938,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568274310,5.57615484,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568274914,3.2078,2741.6,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568275112,4.73913812,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568275310,0.72938,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568275612,5.46851812,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568275813,0.72938,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568276210,5.50014472,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568276714,4.77076472,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568277113,0.72937,2741.4,2741.2,24.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749568277415,5.43879321,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568277809,0.72938,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568278113,4.83046592,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568278506,0.72937,2741.4,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568278908,4.83046592,2741.5,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568279104,0.72937,2741.4,2741.2,24.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749568279413,5.55981592,2741.5,2741.2,24.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749568279711,1.62114963,2741.4,2741.2,24.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749568279916,0.72938,2741.3,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568280115,0.72937,2741.4,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568280315,0.72936,2741.4,2741.2,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568280615,4.78894046,2741.5,2741.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749568280809,9.77,2742.2,2741.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749568280810,9.77,2742.2,2741.6,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749568281015,5.63588645,2742.1,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749568281312,5.63588645,2742.1,2741.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749568281313,0.72918,2742.1,2741.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749568281516,4.75390324,2742.0,2741.8,18.88423]
["bitfinex-derivatives","ETHF0:USTF0",1749568281721,0.72925,2741.8,2741.7,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749568282015,0.72941,2741.2,2741.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749568282317,0.72941,2741.2,2741.1,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1749568282615,5.40206931,2741.2,2741.1,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1749568282812,5.40206931,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568283012,9.49147227,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568283417,0.72954,2740.7,2740.6,0.22331408]
["bitfinex-derivatives","ETHF0:USTF0",1749568283612,0.72954,2740.7,2740.6,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1749568283812,3.24244,2741.1,2740.6,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1749568283813,0.72953,2740.8,2740.6,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1749568284018,0.72951,2740.8,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568284415,5.43484594,2740.8,2740.7,58.961]
["bitfinex-derivatives","ETHF0:USTF0",1749568285718,5.43484594,2740.8,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568285916,0.72957,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568286415,5.52176133,2740.6,2740.5,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568286822,8.72956133,2740.6,2740.5,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568287022,9.63413772,2740.6,2740.5,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568287718,5.52176133,2740.6,2740.5,40.80547635]
["bitfinex-derivatives","ETHF0:USTF0",1749568288420,4.79219133,2740.6,2740.5,41.53506635]
["bitfinex-derivatives","ETHF0:USTF0",1749568288913,4.79219133,2740.6,2740.5,42.92246635]
["bitfinex-derivatives","ETHF0:USTF0",1749568289521,11.0972,2741.0,2740.5,48.15444635]
["bitfinex-derivatives","ETHF0:USTF0",1749568289522,9.77,2741.0,2740.5,48.15444635]
["bitfinex-derivatives","ETHF0:USTF0",1749568289719,0.72952,2740.8,2740.6,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1749568289924,5.50090538,2740.8,2740.6,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1749568290223,0.72954,2740.7,2740.6,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1749568290825,0.72957,2740.6,2740.5,47.44027635]
["bitfinex-derivatives","ETHF0:USTF0",1749568291026,0.72957,2740.6,2740.5,65.54727635]
["bitfinex-derivatives","ETHF0:USTF0",1749568291425,4.73029023,2740.7,2740.5,65.54727635]
["bitfinex-derivatives","ETHF0:USTF0",1749568291728,4.64721902,2740.8,2740.6,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1749568291927,4.64721902,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749568292228,10.49947,2741.0,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749568292419,9.77,2741.0,2740.8,18.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749568293025,9.77,2741.0,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749568293232,12.9778,2741.5,2740.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749568293433,12.9778,2741.5,2741.0,21.32984]
["bitfinex-derivatives","ETHF0:USTF0",1749568293823,13.70713,2741.5,2741.1,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749568294022,12.9778,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749568294224,12.9778,2741.5,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749568294626,12.9778,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568294827,13.86898191,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568295326,14.59831191,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568295532,19.33018066,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568295927,18.60085066,2741.5,2741.4,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1749568296132,15.39305066,2741.5,2741.4,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1749568296331,15.39305066,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568297231,15.39305066,2741.5,2741.4,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1749568297530,15.39305066,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568297728,15.39305066,2741.5,2741.4,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1749568297927,14.50186875,2741.5,2741.4,64.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749568298935,15.39329547,2741.5,2741.4,64.059]
["bitfinex-derivatives","ETHF0:USTF0",1749568299239,15.39329547,2741.5,2741.4,64.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749568299534,15.39329547,2741.5,2741.4,64.059]
["bitfinex-derivatives","ETHF0:USTF0",1749568300337,15.39329547,2741.5,2741.4,64.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749568300529,14.50186875,2741.5,2741.4,64.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749568300725,3.2078,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749568300925,0.89112626,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749568301138,5.72974934,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749568301340,5.72974934,2741.8,2741.6,18.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749568301634,5.56787308,2741.8,2741.6,18.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749568302237,4.83862308,2741.8,2741.6,18.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749568302937,4.83862308,2741.8,2741.6,18.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749568303535,5.56788308,2741.8,2741.6,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1749568303832,0.72933,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568304032,0.89093488,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568304428,0.89093488,2741.5,2741.4,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1749568304632,0.89093488,2741.5,2741.4,44.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749568304840,0.89093488,2741.5,2741.4,46.18475]
["bitfinex-derivatives","ETHF0:USTF0",1749568305037,0.89093488,2741.5,2741.4,67.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749568305237,0.89093488,2741.5,2741.4,67.93515]
["bitfinex-derivatives","ETHF0:USTF0",1749568305938,5.55015728,2741.5,2741.4,61.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749568306438,5.55015728,2741.5,2741.4,62.69415]
["bitfinex-derivatives","ETHF0:USTF0",1749568306938,0.89093488,2741.5,2741.4,62.69415]
["bitfinex-derivatives","ETHF0:USTF0",1749568307337,9.77,2742.0,2741.5,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749568307639,5.62405897,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568307939,5.62405897,2741.9,2741.8,18.67323]
["bitfinex-derivatives","ETHF0:USTF0",1749568308135,0.88885825,2741.9,2741.8,18.67323]
["bitfinex-derivatives","ETHF0:USTF0",1749568310732,9.77,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568310939,10.64976024,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568313139,10.64976024,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568313344,0.87964527,2741.9,2741.7,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1749568313545,14.42463419,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568313749,10.64959523,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568313936,10.64959523,2742.0,2741.9,18.61822]
["bitfinex-derivatives","ETHF0:USTF0",1749568314137,0.87959523,2742.0,2741.9,21.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749568314337,1.4281,2742.8,2742.0,1.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749568314545,3.93686,2742.6,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749568314735,3.2078,2743.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568314938,4.6359,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568315136,0.72878,2743.6,2743.1,23.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749568315343,0.72878,2743.6,2743.1,24.08072712]
["bitfinex-derivatives","ETHF0:USTF0",1749568315534,4.6359,2743.8,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749568315738,3.2078,2744.2,2743.5,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568315939,0.72868,2744.0,2743.6,18.67223635]
["bitfinex-derivatives","ETHF0:USTF0",1749568316138,0.07288895,2743.9,2743.6,18.67223635]
["bitfinex-derivatives","ETHF0:USTF0",1749568316539,0.07288895,2743.9,2743.6,17.94347635]
["bitfinex-derivatives","ETHF0:USTF0",1749568316845,0.07288895,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749568317542,0.07288895,2743.9,2743.8,41.52872]
["bitfinex-derivatives","ETHF0:USTF0",1749568318042,1.3697,2744.4,2743.8,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1749568318234,2.17114567,2744.4,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749568318444,4.69367029,2744.3,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749568318839,0.72863,2744.2,2743.9,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1749568319050,1.3626,2744.2,2743.9,23.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749568319344,1.3626,2744.2,2743.9,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1749568319541,2.09122,2744.2,2743.9,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1749568319736,1.3626,2744.2,2743.9,23.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749568320137,1.44257567,2744.4,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749568320340,2.17113567,2744.4,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749568320639,2.17113567,2744.4,2743.9,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1749568320640,4.64659508,2744.3,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749568320842,0.07287567,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749568321044,0.07287567,2744.4,2744.3,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1749568321242,0.07287567,2744.4,2744.3,7.21658]
["bitfinex-derivatives","ETHF0:USTF0",1749568321540,3.2078,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568321852,3.93624,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568322034,8.62760304,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568322641,7.89916304,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568324150,8.62759304,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568324448,7.89916304,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568324645,7.89916304,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568324943,4.69136304,2744.9,2744.8,61.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749568325537,5.41979304,2744.9,2744.8,63.717]
["bitfinex-derivatives","ETHF0:USTF0",1749568325749,0.72843,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568326244,6.97355787,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568327949,4.83392787,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568328150,4.83392787,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568329242,5.56235787,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568329441,4.83392787,2744.9,2744.8,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749568329646,4.81733876,2745.0,2744.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749568329846,1.4292,2745.6,2744.9,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1749568330148,4.7931156,2745.3,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749568330442,4.7931156,2745.3,2745.2,18.54534]
["bitfinex-derivatives","ETHF0:USTF0",1749568330647,6.88327,2746.2,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749568330648,0.72813,2746.0,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749568330840,4.637,2746.1,2745.5,21.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749568331043,4.7931156,2745.9,2745.5,21.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749568331238,5.40413714,2746.0,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749568331548,0.72815,2746.0,2745.8,63.679]
["bitfinex-derivatives","ETHF0:USTF0",1749568331845,4.67598714,2745.9,2745.8,64.40719]
["bitfinex-derivatives","ETHF0:USTF0",1749568332054,4.6663,2746.4,2745.8,63.679]
["bitfinex-derivatives","ETHF0:USTF0",1749568332350,4.74110959,2746.0,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568332544,0.72813,2746.1,2745.8,63.671]
["bitfinex-derivatives","ETHF0:USTF0",1749568332752,6.0612,2746.4,2745.8,63.671]
["bitfinex-derivatives","ETHF0:USTF0",1749568332949,0.72814,2746.0,2745.8,63.671]
["bitfinex-derivatives","ETHF0:USTF0",1749568333245,0.72815,2746.0,2745.8,63.671]
["bitfinex-derivatives","ETHF0:USTF0",1749568333455,7.88132,2746.4,2745.8,63.671]
["bitfinex-derivatives","ETHF0:USTF0",1749568333651,0.72816,2745.9,2745.8,63.671]
["bitfinex-derivatives","ETHF0:USTF0",1749568334045,4.68088318,2745.9,2745.6,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1749568334453,0.72819,2745.8,2745.6,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1749568334651,4.77260891,2745.8,2745.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749568334845,1.82054,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568335046,3.2078,2745.5,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568335354,0.72834,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568335747,4.78765069,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568335944,4.78765069,2745.2,2745.1,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749568336144,4.78765069,2745.2,2745.1,63.578]
["bitfinex-derivatives","ETHF0:USTF0",1749568336342,4.78765069,2745.2,2745.1,64.30637]
["bitfinex-derivatives","ETHF0:USTF0",1749568336742,4.78765069,2745.2,2745.1,63.578]
["bitfinex-derivatives","ETHF0:USTF0",1749568337550,4.78765069,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568337755,5.51600069,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568338054,3.93615,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568338254,8.77264051,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568338549,0.72837,2745.1,2745.0,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568338753,0.72851,2744.6,2744.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568338943,0.72862,2744.2,2744.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749568339149,0.72864,2744.1,2744.0,1.53527129]
["bitfinex-derivatives","ETHF0:USTF0",1749568339351,1.4181,2744.5,2744.0,1.53527129]
["bitfinex-derivatives","ETHF0:USTF0",1749568339552,0.7286,2744.3,2744.0,1.53527129]
["bitfinex-derivatives","ETHF0:USTF0",1749568339748,4.67345216,2744.2,2744.0,1.53527129]
["bitfinex-derivatives","ETHF0:USTF0",1749568339954,0.00543603,2744.4,2744.0,1.53527129]
["bitfinex-derivatives","ETHF0:USTF0",1749568340248,5.39491292,2744.1,2744.0,0.13467129]
["bitfinex-derivatives","ETHF0:USTF0",1749568340457,0.72867,2744.0,2743.9,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568340957,5.39494292,2744.0,2743.9,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568341151,4.66627292,2744.0,2743.9,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568342057,4.66627292,2744.0,2743.9,3.94195627]
["bitfinex-derivatives","ETHF0:USTF0",1749568342257,1.3998,2744.8,2743.9,10.36385627]
["bitfinex-derivatives","ETHF0:USTF0",1749568342447,0.84407259,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568342652,4.6076,2744.8,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568342653,0.72854,2744.5,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568342957,4.6076,2744.8,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568342958,0.72851,2744.6,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568343155,0.72854,2744.5,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568343655,4.6076,2744.8,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568343861,0.84725511,2744.7,2744.4,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1749568344054,0.84725511,2744.6,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749568344256,0.84725511,2744.6,2744.4,24.90465]
["bitfinex-derivatives","ETHF0:USTF0",1749568344459,0.72848,2744.7,2744.4,24.90465]
["bitfinex-derivatives","ETHF0:USTF0",1749568344658,1.57434184,2744.6,2744.4,24.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749568344960,0.84583184,2744.5,2744.4,23.49856]
["bitfinex-derivatives","ETHF0:USTF0",1749568345356,0.84583184,2744.5,2744.4,24.90466]
["bitfinex-derivatives","ETHF0:USTF0",1749568346260,3.2078,2745.1,2744.5,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749568346459,3.2078,2745.1,2744.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1749568346665,3.2078,2745.1,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749568346851,3.2078,2745.1,2744.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568347162,4.69751984,2745.0,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749568347460,0.72848,2744.7,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749568347655,0.72848,2744.7,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568347855,4.64868777,2744.6,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749568348356,4.66303138,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568348555,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568348556,3.93611,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568348759,3.9361,2745.4,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749568348955,4.66303138,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749568349865,4.66303138,2745.3,2745.2,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1749568350059,9.77,2745.6,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749568350258,2.9412,2746.2,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749568350456,2.9412,2746.2,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568350654,4.65182822,2746.0,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568350961,0.72806,2746.3,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568350962,0.72807,2746.3,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568351263,4.72220553,2746.0,2745.8,44.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749568351461,5.45036553,2746.0,2745.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568351658,0.72812,2746.1,2745.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568352056,4.72220553,2746.0,2745.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568352256,4.72220553,2746.0,2745.8,44.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749568352763,4.72220553,2746.0,2745.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568352964,4.72220553,2746.0,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749568353261,4.72220553,2746.0,2745.8,46.18547]
["bitfinex-derivatives","ETHF0:USTF0",1749568353656,4.72220553,2746.0,2745.9,18.48716]
["bitfinex-derivatives","ETHF0:USTF0",1749568353857,4.72220553,2746.0,2745.9,19.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749568354161,4.72220553,2746.0,2745.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568354553,4.72220553,2746.0,2745.9,5.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749568354960,4.72220553,2746.0,2745.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568355158,4.72220553,2746.0,2745.9,5.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749568355560,3.2078,2746.4,2745.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749568355765,0.72816,2745.9,2745.8,63.511]
["bitfinex-derivatives","ETHF0:USTF0",1749568355969,0.72816,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568356266,6.94470451,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568356465,8.03698451,2745.9,2745.4,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1749568356664,0.72823,2745.7,2745.4,0.82095264]
["bitfinex-derivatives","ETHF0:USTF0",1749568356856,0.72823,2745.7,2745.4,18.55195264]
["bitfinex-derivatives","ETHF0:USTF0",1749568357060,4.74495809,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568357462,5.47319809,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568357662,4.74495809,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568357956,0.72824,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568358159,1.56775319,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568358366,7.68327751,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568359165,5.51883751,2745.6,2745.5,41.52827]
["bitfinex-derivatives","ETHF0:USTF0",1749568359470,6.24707751,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568359668,5.51883751,2745.6,2745.5,41.52827]
["bitfinex-derivatives","ETHF0:USTF0",1749568359865,0.83951319,2745.6,2745.5,41.52827]
["bitfinex-derivatives","ETHF0:USTF0",1749568360570,3.2078,2746.3,2745.6,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1749568360767,0.72811,2746.1,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568360967,0.84257731,2746.0,2745.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1749568361167,4.70891608,2746.0,2745.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1749568361567,0.72822,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568361871,3.25633,2746.4,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568361872,4.63058884,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568362170,4.5807,2746.6,2745.7,19.54251]
["bitfinex-derivatives","ETHF0:USTF0",1749568362171,4.6795415,2746.3,2745.7,19.54251]
["bitfinex-derivatives","ETHF0:USTF0",1749568362374,4.6795415,2746.3,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749568362674,4.6948,2746.8,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749568362879,4.6948,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568362880,0.83849678,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568363169,4.6795415,2746.5,2746.4,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1749568363372,0.72798,2746.6,2746.4,3.57602092]
["bitfinex-derivatives","ETHF0:USTF0",1749568363573,0.72799,2746.6,2746.4,3.57602092]
["bitfinex-derivatives","ETHF0:USTF0",1749568363768,4.70262975,2746.5,2746.4,0.36822092]
["bitfinex-derivatives","ETHF0:USTF0",1749568363972,4.70262975,2746.5,2746.4,41.52803]
["bitfinex-derivatives","ETHF0:USTF0",1749568364169,4.70262975,2746.7,2746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568364374,3.2078,2746.8,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749568364673,4.71767373,2746.6,2746.4,44.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749568364870,4.71767373,2746.7,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568365066,3.2078,2746.8,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749568365270,0.83699485,2746.7,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749568365476,4.81871084,2746.6,2746.4,41.89328242]
["bitfinex-derivatives","ETHF0:USTF0",1749568365777,3.2078,2746.8,2746.4,41.89328242]
["bitfinex-derivatives","ETHF0:USTF0",1749568365778,3.93574,2746.8,2746.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749568365976,3.93574,2746.8,2746.4,41.89328242]
["bitfinex-derivatives","ETHF0:USTF0",1749568365977,4.81871084,2746.5,2746.4,41.89328242]
["bitfinex-derivatives","ETHF0:USTF0",1749568366180,4.81871084,2746.6,2746.4,41.89328242]
["bitfinex-derivatives","ETHF0:USTF0",1749568366382,0.72797,2746.7,2746.4,41.89328242]
["bitfinex-derivatives","ETHF0:USTF0",1749568366675,3.2078,2746.8,2746.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749568366880,3.2078,2746.8,2746.4,58.88526242]
["bitfinex-derivatives","ETHF0:USTF0",1749568367068,4.77329087,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568367273,3.2078,2747.3,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749568367571,4.70647562,2747.0,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749568367972,0.72784,2747.2,2746.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749568368172,3.2078,2747.3,2746.7,24.47631627]
["bitfinex-derivatives","ETHF0:USTF0",1749568368173,0.83584494,2747.1,2746.7,24.47631627]
["bitfinex-derivatives","ETHF0:USTF0",1749568368375,4.80002103,2747.1,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749568368576,5.52788103,2747.1,2746.7,22.65646627]
["bitfinex-derivatives","ETHF0:USTF0",1749568368777,3.2078,2747.3,2746.7,22.74949125]
["bitfinex-derivatives","ETHF0:USTF0",1749568369085,4.80002103,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749568369279,4.80002103,2747.1,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749568369581,0.72782,2747.2,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749568369775,4.8364855,2747.1,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749568369971,4.8364855,2747.1,2747.0,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1749568370281,0.72779,2747.4,2747.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749568370486,3.2078,2747.6,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749568370779,4.76503886,2747.3,2747.0,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1749568370996,4.76503886,2747.3,2746.7,0.09849125]
["bitfinex-derivatives","ETHF0:USTF0",1749568370997,4.76503886,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568371286,1.418,2748.2,2747.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568371478,0.72771,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568371679,0.72771,2747.7,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568371680,0.72773,2747.6,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568371882,0.72778,2747.4,2747.2,58.526]
["bitfinex-derivatives","ETHF0:USTF0",1749568372084,9.26443842,2747.6,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568372279,5.47798157,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568372481,0.72779,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568372690,0.72777,2747.4,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568372986,4.75019157,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568373177,5.47798157,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568373383,4.75019157,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568373886,2.13839,2747.4,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568373887,0.72778,2747.4,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568374087,0.72779,2747.4,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568374288,4.80663861,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568374485,5.53442861,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568374684,0.72779,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568374990,6.36904098,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568375193,5.53442861,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568375493,9.7701989,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568375991,15.94909053,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568376190,12.74129053,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568376491,15.94909053,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568376691,15.94909053,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749568376692,5.4900089,2747.3,2747.2,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749568376995,0.72783,2747.2,2747.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749568377287,0.72783,2747.2,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568377288,6.33600176,2747.2,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568377486,0.7279,2746.9,2746.8,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1749568377688,0.72788,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749568377892,0.72788,2747.0,2746.9,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749568378194,5.50144286,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568378385,6.33764637,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568378786,5.50144286,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568379191,6.3376447,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568380493,0.72787,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568380692,5.45286395,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568381795,4.72499395,2747.0,2746.9,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749568382189,0.72782,2747.2,2747.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749568382495,0.72785,2747.1,2747.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1749568382891,0.72785,2747.1,2747.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1749568384784,0.72784,2747.2,2747.0,19.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749568384999,5.0272,2747.5,2747.0,21.38417]
["bitfinex-derivatives","ETHF0:USTF0",1749568385194,0.83668888,2747.4,2747.0,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749568385493,0.83668888,2747.3,2747.0,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749568385695,4.71491904,2747.4,2747.0,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749568385997,3.2078,2747.5,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749568385998,4.71491904,2747.2,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749568386192,4.71491904,2747.3,2747.0,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749568386392,5.4207641,2747.4,2747.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749568386591,1.5647493,2747.3,2747.1,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749568386794,0.72779,2747.3,2747.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749568387095,6.25775775,2747.3,2747.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749568387295,3.2078,2747.5,2747.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749568387296,3.2078,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568387495,1.56469181,2747.5,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568387695,1.56469181,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568387696,0.72775,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568387894,0.83719329,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568388306,9.77,2748.4,2747.4,30.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749568388499,0.72763,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568388696,0.72763,2747.9,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749568388697,0.72777,2747.4,2747.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749568388892,0.72777,2747.4,2747.3,63.442]
["bitfinex-derivatives","ETHF0:USTF0",1749568389198,3.2078,2747.9,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568389391,3.2078,2747.6,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568389592,4.74480573,2747.5,2747.4,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1749568389800,1.4721,2747.8,2747.3,58.512]
["bitfinex-derivatives","ETHF0:USTF0",1749568390097,4.74480573,2747.7,2747.4,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1749568390400,1.4553,2748.4,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568390401,7.7993,2748.4,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568390595,0.72759,2748.1,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568390794,5.48803043,2748.1,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568390995,0.72756,2748.2,2747.9,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749568391200,4.3232,2748.4,2747.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749568391396,4.66236774,2748.0,2747.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749568391591,4.66236774,2748.2,2747.8,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749568391790,4.66236774,2748.2,2748.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749568392091,3.2078,2748.8,2748.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749568392289,0.7275,2748.4,2748.3,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568392492,0.7275,2748.4,2748.3,58.51546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568392688,0.7275,2748.4,2748.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568392893,4.8342965,2748.4,2748.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568393094,0.7275,2748.4,2748.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568393497,5.45274086,2748.4,2748.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568394499,6.97304086,2748.4,2748.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568395801,1.81884,2748.3,2747.8,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749568395994,1.81884,2748.3,2747.5,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749568395995,0.72765,2747.9,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749568396191,0.72765,2747.9,2747.8,41.52766]
["bitfinex-derivatives","ETHF0:USTF0",1749568396395,0.72765,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568396594,5.46900578,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568396798,6.88890578,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568397000,6.88890578,2747.9,2747.8,41.52766]
["bitfinex-derivatives","ETHF0:USTF0",1749568397296,6.88890578,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568397891,4.74135578,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568398293,4.67295733,2748.0,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568398495,4.70748452,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568398700,4.70748452,2747.9,2747.8,41.52766]
["bitfinex-derivatives","ETHF0:USTF0",1749568399002,3.93543,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568399201,5.43511452,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568399397,0.72763,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568399702,0.72769,2747.7,2747.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568400096,5.48424919,2747.7,2747.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568400292,9.52386465,2747.7,2747.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568402600,9.52386465,2747.7,2747.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568403195,0.72785,2747.1,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568403395,0.72794,2746.8,2746.5,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1749568403599,0.83181546,2747.1,2746.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749568403600,0.72796,2746.7,2746.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749568403795,5.44540756,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568404000,0.72798,2746.6,2746.5,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749568404200,0.72801,2746.5,2746.4,0.36526242]
["bitfinex-derivatives","ETHF0:USTF0",1749568404398,0.72803,2746.4,2746.3,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568404597,1.5601884,2746.4,2746.3,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568404798,9.47907401,2746.4,2746.3,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568404998,9.47907401,2746.4,2746.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568405604,6.2717238,2746.4,2746.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568405899,5.43911561,2746.4,2746.3,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568406106,5.43911561,2746.4,2746.3,41.17669207]
["bitfinex-derivatives","ETHF0:USTF0",1749568406402,6.27144916,2746.4,2746.3,41.17669207]
["bitfinex-derivatives","ETHF0:USTF0",1749568407302,1.82015,2746.3,2745.8,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1749568407497,3.2078,2746.1,2745.8,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1749568407702,0.72816,2745.9,2745.8,18.43717]
["bitfinex-derivatives","ETHF0:USTF0",1749568408002,0.72816,2745.9,2745.8,19.56016005]
["bitfinex-derivatives","ETHF0:USTF0",1749568408191,0.72816,2745.9,2745.8,60.36016005]
["bitfinex-derivatives","ETHF0:USTF0",1749568408602,0.72816,2745.9,2745.8,58.87226005]
["bitfinex-derivatives","ETHF0:USTF0",1749568409100,5.51204819,2745.9,2745.8,41.16326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568410907,5.51204819,2745.9,2745.8,58.87326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568411506,0.72809,2746.2,2745.8,62.08106005]
["bitfinex-derivatives","ETHF0:USTF0",1749568411803,0.72808,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568412002,0.72808,2746.2,2746.1,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749568412204,0.72804,2746.4,2746.1,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749568412602,1.82535627,2746.7,2746.1,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749568412603,3.2078,2746.6,2746.1,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749568412803,0.72804,2746.4,2746.1,22.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749568413006,0.72803,2746.5,2746.1,23.17031]
["bitfinex-derivatives","ETHF0:USTF0",1749568413306,3.2078,2746.6,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568413702,3.2078,2746.6,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568413905,0.72801,2746.5,2746.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749568414211,5.02778,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568414406,0.72807,2746.3,2746.1,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1749568415006,0.72805,2746.4,2746.1,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1749568415408,0.72805,2746.4,2746.1,18.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749568415705,4.77815417,2746.3,2746.0,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1749568415902,4.77815417,2746.3,2745.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749568416111,0.72812,2746.1,2745.9,19.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749568416305,4.78249175,2746.2,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749568416506,4.78249175,2746.0,2745.9,19.90686]
["bitfinex-derivatives","ETHF0:USTF0",1749568416708,5.51057175,2746.3,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749568416911,0.72808,2746.3,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749568417108,0.72806,2746.3,2745.9,19.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749568417312,4.78249175,2746.2,2745.9,19.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749568417511,4.78249175,2746.2,2745.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749568417712,0.72815,2746.0,2745.8,41.16326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568417914,0.72816,2745.9,2745.8,41.16326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568418104,5.47345687,2745.9,2745.8,41.16326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568418310,0.72816,2745.9,2745.8,41.16326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568418812,5.50084389,2745.9,2745.8,41.16326005]
["bitfinex-derivatives","ETHF0:USTF0",1749568419012,0.72822,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568419515,5.40457038,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568420815,0.72822,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568421109,5.52167919,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568421316,5.52167919,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568421706,12.78941089,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568422311,22.55941089,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568422713,27.55941089,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568423009,27.55953445,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568424006,21.06123445,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568424210,16.26777526,2745.7,2745.6,0.73371627]
["bitfinex-derivatives","ETHF0:USTF0",1749568424421,15.313633,2745.7,2745.6,0.73371627]
["bitfinex-derivatives","ETHF0:USTF0",1749568424911,4.815413,2745.7,2745.6,3.94151627]
["bitfinex-derivatives","ETHF0:USTF0",1749568425115,3.9359,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749568425317,3.2078,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749568425516,4.64175565,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749568425913,3.2078,2746.5,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568426110,3.2078,2746.5,2746.3,0.86134858]
["bitfinex-derivatives","ETHF0:USTF0",1749568426308,4.64175565,2746.4,2746.3,0.86134858]
["bitfinex-derivatives","ETHF0:USTF0",1749568426719,4.64175565,2746.4,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568427018,4.64175565,2746.4,2746.0,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1749568427019,4.64175565,2746.4,2746.3,41.52806]
["bitfinex-derivatives","ETHF0:USTF0",1749568427225,4.64175565,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568427413,4.64175565,2746.4,2746.3,41.66091007]
["bitfinex-derivatives","ETHF0:USTF0",1749568427613,4.64175565,2746.4,2746.3,40.93285007]
["bitfinex-derivatives","ETHF0:USTF0",1749568428117,5.36978565,2746.4,2746.3,40.93285007]
["bitfinex-derivatives","ETHF0:USTF0",1749568428825,5.36978565,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568429224,4.64175565,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568429918,4.64175565,2746.4,2746.3,41.52806]
["bitfinex-derivatives","ETHF0:USTF0",1749568430422,4.64175565,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568430824,4.64175565,2746.4,2746.3,41.52806]
["bitfinex-derivatives","ETHF0:USTF0",1749568431515,0.73342627,2746.7,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749568431911,4.84225979,2746.6,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749568432325,4.84225979,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749568432624,0.72802,2746.5,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568432825,5.57024979,2746.6,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749568433124,0.72799,2746.6,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749568433321,4.80814542,2746.5,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749568433522,5.53616542,2746.5,2746.3,41.52805]
["bitfinex-derivatives","ETHF0:USTF0",1749568433820,0.72803,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568434321,0.72814,2746.0,2745.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749568434617,4.70210424,2746.0,2745.6,3.21326627]
["bitfinex-derivatives","ETHF0:USTF0",1749568434825,4.70210424,2746.0,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568434826,0.72819,2745.8,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568435029,0.72819,2745.8,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568435030,0.72822,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568435325,5.51903695,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568435519,5.51903695,2745.7,2745.6,41.53370627]
["bitfinex-derivatives","ETHF0:USTF0",1749568435825,6.24725695,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568436240,5.51903695,2745.7,2745.6,44.74150627]
["bitfinex-derivatives","ETHF0:USTF0",1749568436519,4.70210424,2745.7,2745.6,44.74150627]
["bitfinex-derivatives","ETHF0:USTF0",1749568436927,4.70197864,2745.9,2745.6,44.74149627]
["bitfinex-derivatives","ETHF0:USTF0",1749568437126,0.72816,2746.0,2745.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749568437321,0.81681289,2745.9,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568437524,4.63094945,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568437723,4.7412,2746.2,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568437724,0.72817,2745.9,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568437926,5.35911945,2745.9,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568438224,4.63094945,2745.8,2745.6,41.53369627]
["bitfinex-derivatives","ETHF0:USTF0",1749568438429,0.72817,2745.9,2745.6,41.53369627]
["bitfinex-derivatives","ETHF0:USTF0",1749568438629,0.72817,2745.9,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568438831,4.66656062,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568439425,4.66656062,2746.1,2745.6,42.96269627]
["bitfinex-derivatives","ETHF0:USTF0",1749568439625,4.71445698,2745.8,2745.6,42.96269627]
["bitfinex-derivatives","ETHF0:USTF0",1749568439829,5.44266698,2745.8,2745.6,42.23446627]
["bitfinex-derivatives","ETHF0:USTF0",1749568440039,4.71445698,2746.0,2745.6,42.96269627]
["bitfinex-derivatives","ETHF0:USTF0",1749568440334,4.71445698,2746.1,2745.6,42.23446627]
["bitfinex-derivatives","ETHF0:USTF0",1749568440335,0.72822,2745.7,2745.6,42.23446627]
["bitfinex-derivatives","ETHF0:USTF0",1749568440733,6.30771663,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568441233,6.30771663,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568441628,7.83631663,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568442839,5.57949663,2745.7,2745.6,41.53370627]
["bitfinex-derivatives","ETHF0:USTF0",1749568443235,6.30771663,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568443940,6.54571912,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568444142,12.74198375,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568445443,22.51198375,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568446037,22.51198375,2745.7,2745.6,0.73370627]
["bitfinex-derivatives","ETHF0:USTF0",1749568446038,15.35966375,2745.7,2745.6,0.73370627]
["bitfinex-derivatives","ETHF0:USTF0",1749568446641,3.2078,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568447348,3.2078,2745.9,2745.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749568447548,4.927,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568447744,0.72803,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568448050,0.72801,2746.5,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568448250,0.72801,2746.5,2746.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749568448541,0.72799,2746.6,2746.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749568448742,0.00546627,2746.7,2746.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749568449142,0.72803,2746.4,2746.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749568449345,3.2078,2746.5,2745.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749568449542,4.70044164,2746.4,2745.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749568449845,0.72805,2746.4,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749568450045,4.70044164,2746.4,2746.2,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1749568450246,5.42847164,2746.4,2746.2,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1749568450444,4.70044164,2746.4,2746.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749568450742,4.70044164,2746.4,2746.3,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1749568450941,4.70044164,2746.4,2746.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749568451140,4.70044164,2746.4,2746.3,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1749568451344,4.70044164,2746.4,2746.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749568454146,4.70044164,2746.4,2746.3,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1749568454851,4.70044164,2746.4,2746.3,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749568455349,4.70044164,2746.4,2746.3,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749568455551,4.70044164,2746.4,2746.3,5.22296]
["bitfinex-derivatives","ETHF0:USTF0",1749568456349,0.00546627,2746.7,2746.3,5.22296]
["bitfinex-derivatives","ETHF0:USTF0",1749568456642,0.72802,2746.5,2746.3,3.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749568456845,0.72803,2746.4,2746.3,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749568457043,4.65040511,2746.4,2746.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749568457239,1.47216627,2746.7,2746.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749568457438,0.72801,2746.5,2746.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749568457650,4.6368985,2746.4,2746.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749568457849,0.72801,2746.5,2746.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749568458150,4.6368985,2746.4,2746.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749568458645,4.75216582,2746.5,2746.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749568459148,1.47216627,2746.7,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749568459149,0.73342627,2746.7,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749568459342,0.82315096,2746.6,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749568459538,5.50721634,2746.5,2746.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749568459741,0.72802,2746.5,2746.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749568459944,0.72806,2746.3,2746.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568460149,5.50723634,2746.4,2746.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568460343,4.77919634,2746.3,2746.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568460545,0.72806,2746.3,2746.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568460740,0.72802,2746.5,2746.2,44.73587]
["bitfinex-derivatives","ETHF0:USTF0",1749568461045,4.63577659,2746.3,2746.2,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749568461352,4.63577659,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568461542,4.63577659,2746.3,2746.2,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749568461743,0.72799,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568461948,0.00546627,2746.7,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568461949,1.55117208,2746.5,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568462145,5.62871284,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568462343,0.82316208,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568462649,5.54143001,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749568463255,0.00546627,2746.7,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749568463445,0.82853024,2746.7,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749568463646,0.82853024,2746.7,2746.6,41.52798]
["bitfinex-derivatives","ETHF0:USTF0",1749568463842,0.00546627,2746.7,2746.6,41.52798]
["bitfinex-derivatives","ETHF0:USTF0",1749568464049,0.00546627,2746.7,2746.6,43.04918]
["bitfinex-derivatives","ETHF0:USTF0",1749568464646,0.00546627,2746.7,2746.6,43.18107335]
["bitfinex-derivatives","ETHF0:USTF0",1749568465251,0.00546627,2746.7,2746.6,43.04918]
["bitfinex-derivatives","ETHF0:USTF0",1749568465449,0.00546627,2746.7,2746.6,41.52798]
["bitfinex-derivatives","ETHF0:USTF0",1749568466254,4.62953679,2746.7,2746.6,41.52798]
["bitfinex-derivatives","ETHF0:USTF0",1749568466451,1.55621473,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568466755,0.72803,2746.4,2746.3,0.13139574]
["bitfinex-derivatives","ETHF0:USTF0",1749568466945,5.49337476,2746.7,2746.3,0.13139574]
["bitfinex-derivatives","ETHF0:USTF0",1749568466946,0.72801,2746.5,2746.3,0.13139574]
["bitfinex-derivatives","ETHF0:USTF0",1749568467149,5.39314003,2746.4,2746.1,21.62489]
["bitfinex-derivatives","ETHF0:USTF0",1749568467349,4.66511003,2746.4,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568467544,4.66511003,2746.4,2746.1,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749568467545,0.72803,2746.4,2746.1,21.75358506]
["bitfinex-derivatives","ETHF0:USTF0",1749568467745,0.72803,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568468157,5.42895402,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568468453,6.25190427,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568469050,7.80230427,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568469256,2.37335025,2746.4,2745.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749568469449,3.2078,2746.2,2745.7,3.34119783]
["bitfinex-derivatives","ETHF0:USTF0",1749568469646,0.82295025,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749568469845,5.59043601,2746.1,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568470050,4.76748576,2746.2,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568470249,0.8231369,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568470451,0.8231369,2746.1,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568470649,4.74723518,2746.1,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568471549,4.74723518,2746.1,2745.8,42.95818]
["bitfinex-derivatives","ETHF0:USTF0",1749568471550,5.47535518,2746.1,2745.8,42.95818]
["bitfinex-derivatives","ETHF0:USTF0",1749568471756,0.72817,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568471955,1.55171953,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568472155,6.19261833,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568473357,7.71521833,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568477157,3.07431953,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568477354,0.72822,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568477662,9.57673814,2745.7,2745.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568477955,9.57673814,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568478155,11.14973814,2745.7,2745.6,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568478356,0.7283,2745.4,2745.3,0.36046951]
["bitfinex-derivatives","ETHF0:USTF0",1749568478552,0.72835,2745.3,2745.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749568478753,1.55189953,2745.3,2745.2,41.52835]
["bitfinex-derivatives","ETHF0:USTF0",1749568478954,6.36002297,2745.3,2745.2,41.52835]
["bitfinex-derivatives","ETHF0:USTF0",1749568479259,5.63167297,2745.3,2745.2,41.16137476]
["bitfinex-derivatives","ETHF0:USTF0",1749568479456,6.36000297,2745.3,2745.2,41.16137476]
["bitfinex-derivatives","ETHF0:USTF0",1749568479852,5.63167297,2745.3,2745.2,41.16137476]
["bitfinex-derivatives","ETHF0:USTF0",1749568480155,9.77,2745.8,2745.2,46.16137476]
["bitfinex-derivatives","ETHF0:USTF0",1749568480362,9.77,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568480564,5.42711842,2745.7,2745.5,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1749568481257,4.69888842,2745.7,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568481462,5.42710842,2745.7,2745.5,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1749568481654,4.69888842,2745.7,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568482056,5.42712842,2745.7,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568482355,0.72825,2745.6,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568482551,4.69888842,2745.7,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568482754,4.71769728,2745.6,2745.5,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1749568482959,0.72825,2745.6,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568483256,4.71769728,2745.6,2745.5,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749568483455,4.71769728,2745.7,2745.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749568483656,3.2078,2746.0,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568484163,4.71521502,2745.9,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749568484351,5.44338502,2745.9,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749568484557,5.44338502,2745.9,2745.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749568485260,6.53565502,2745.9,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568485458,0.72819,2745.8,2745.6,18.40724]
["bitfinex-derivatives","ETHF0:USTF0",1749568485660,0.72819,2745.8,2745.5,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749568485860,5.49929577,2745.7,2745.5,21.59445]
["bitfinex-derivatives","ETHF0:USTF0",1749568486162,3.2078,2746.0,2745.5,21.59445]
["bitfinex-derivatives","ETHF0:USTF0",1749568486163,4.77107577,2745.8,2745.5,20.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749568486359,0.72822,2745.7,2745.5,21.59345]
["bitfinex-derivatives","ETHF0:USTF0",1749568486564,5.49932577,2745.6,2745.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749568486760,0.72825,2745.6,2745.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749568487061,4.74394607,2745.6,2745.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749568487259,0.72827,2745.5,2745.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749568487662,0.72827,2745.5,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568487663,0.72833,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568488165,5.37956407,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568488566,4.65123407,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568488961,0.72832,2745.4,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568489163,5.37139985,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568489666,4.64306985,2745.4,2745.2,43.42521476]
["bitfinex-derivatives","ETHF0:USTF0",1749568489865,4.80759196,2745.3,2745.2,43.42522476]
["bitfinex-derivatives","ETHF0:USTF0",1749568490164,0.72831,2745.4,2745.2,45.09051476]
["bitfinex-derivatives","ETHF0:USTF0",1749568490459,0.72832,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568490662,5.53611357,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568490865,0.72832,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568491056,3.51446,2745.7,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568491262,5.53611357,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568491462,0.72832,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568491760,5.45926437,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568492156,6.31483808,2745.3,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568492866,1.6939,2745.7,2745.2,42.69687476]
["bitfinex-derivatives","ETHF0:USTF0",1749568493068,0.72833,2745.3,2745.2,60.37087476]
["bitfinex-derivatives","ETHF0:USTF0",1749568493567,3.2078,2745.6,2745.2,60.37087476]
["bitfinex-derivatives","ETHF0:USTF0",1749568493770,0.72831,2745.4,2745.2,61.09920476]
["bitfinex-derivatives","ETHF0:USTF0",1749568494162,3.2078,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749568494361,3.2078,2745.6,2745.2,61.09820476]
["bitfinex-derivatives","ETHF0:USTF0",1749568494968,0.72833,2745.3,2745.2,60.36987476]
["bitfinex-derivatives","ETHF0:USTF0",1749568495366,0.72831,2745.4,2745.2,60.36987476]
["bitfinex-derivatives","ETHF0:USTF0",1749568495768,0.72831,2745.4,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749568496067,3.2078,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749568496268,0.72823,2745.7,2745.3,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749568496567,0.72821,2745.8,2745.4,19.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749568496969,0.72822,2745.7,2745.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749568497168,0.72822,2745.7,2745.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749568497368,3.2711623,2745.9,2745.6,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1749568497568,3.2711623,2745.9,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568497768,0.0633623,2745.9,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568497973,9.77,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568498171,10.49814,2746.0,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749568498373,10.49814,2746.0,2745.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749568498668,9.77,2746.0,2745.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749568498868,10.49814,2746.0,2745.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749568499370,15.1315453,2746.0,2745.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749568499766,0.72822,2745.7,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568499966,0.72822,2745.7,2745.6,19.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749568500274,4.68403039,2745.7,2745.6,20.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749568500472,9.77,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568500765,9.77,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568500970,9.77,2746.0,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568500971,14.54638758,2746.0,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568501172,9.83336022,2746.0,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568501469,5.50455758,2745.9,2745.7,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1749568501769,4.77638758,2745.9,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568501973,0.72819,2745.8,2745.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749568502266,4.8416153,2745.7,2745.6,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1749568502477,4.8416153,2745.7,2745.2,58.82737476]
["bitfinex-derivatives","ETHF0:USTF0",1749568502670,4.8416153,2745.7,2745.2,42.83347476]
["bitfinex-derivatives","ETHF0:USTF0",1749568502969,4.83758265,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568503270,9.83336022,2746.0,2745.3,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749568503471,0.72823,2745.7,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749568503767,9.83336022,2746.0,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568503768,4.6896546,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568503970,9.83336022,2746.0,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568504170,9.83336022,2746.0,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568504171,0.06336022,2746.0,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568504374,0.06336022,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568504562,4.6896546,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568504769,4.6896546,2745.9,2745.8,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1749568504977,4.6896546,2745.9,2745.8,5.48259]
["bitfinex-derivatives","ETHF0:USTF0",1749568505275,0.72804,2746.4,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749568505476,1.58346086,2746.3,2746.0,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1749568505768,4.7771,2746.5,2745.8,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749568505769,5.52777159,2746.2,2745.8,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749568505967,6.66050938,2746.5,2745.8,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749568505968,0.85539086,2746.1,2745.8,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749568506174,0.85539086,2746.0,2745.8,21.61367]
["bitfinex-derivatives","ETHF0:USTF0",1749568506374,0.85539086,2745.9,2745.8,21.61367]
["bitfinex-derivatives","ETHF0:USTF0",1749568506676,4.67238073,2745.9,2745.8,21.61367]
["bitfinex-derivatives","ETHF0:USTF0",1749568506864,0.72807,2746.3,2745.8,20.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749568507068,0.85512189,2746.2,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568507268,0.85512189,2746.2,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568507269,5.49641553,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568507473,0.85512189,2746.1,2745.8,22.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749568507670,0.85512189,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568507974,4.80071736,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568508176,0.85496696,2746.1,2745.9,5.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749568508368,4.80071736,2746.1,2745.9,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749568508568,0.72807,2746.3,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749568508768,0.85489651,2746.2,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749568508968,5.65009271,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749568509178,5.65009271,2746.1,2746.0,41.52812]
["bitfinex-derivatives","ETHF0:USTF0",1749568509179,0.85489651,2746.1,2746.0,41.52812]
["bitfinex-derivatives","ETHF0:USTF0",1749568509472,6.37820271,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568510071,9.58810271,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568510264,8.85999271,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568510471,9.58810271,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568511768,11.28300271,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568511974,11.28300271,2746.1,2745.5,18.38427]
["bitfinex-derivatives","ETHF0:USTF0",1749568511975,0.72824,2745.7,2745.5,18.38427]
["bitfinex-derivatives","ETHF0:USTF0",1749568512277,1.82038,2746.0,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749568512278,5.63975273,2745.6,2745.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749568512575,1.58318651,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568512975,6.24946459,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568513176,0.85489651,2745.5,2745.4,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749568513678,6.24944459,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568513975,5.52117459,2745.5,2745.4,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749568514177,6.24944459,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568514377,5.52117459,2745.5,2745.4,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749568514673,0.85489651,2745.5,2745.4,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749568514875,0.85489651,2745.5,2745.4,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749568515068,2.34103,2746.1,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568515277,1.58241578,2746.0,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568515481,0.85427578,2745.9,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568515881,6.38839914,2745.9,2745.7,19.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749568516180,6.38839914,2745.9,2745.4,47.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749568516181,0.85427578,2745.8,2745.4,41.52829]
["bitfinex-derivatives","ETHF0:USTF0",1749568516472,0.72826,2745.6,2745.5,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1749568516677,1.58253578,2745.6,2745.5,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1749568516874,1.58253578,2745.6,2745.4,41.52829]
["bitfinex-derivatives","ETHF0:USTF0",1749568516875,0.72827,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568517076,1.58254578,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568517272,6.30342138,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568518874,6.30342138,2745.5,2745.4,59.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749568518875,5.57515138,2745.5,2745.4,59.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749568519077,9.77,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568519473,14.45241529,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568521578,14.45241529,2746.1,2745.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749568521775,14.45241529,2746.1,2745.8,22.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749568521980,14.45241529,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568522484,14.45241529,2746.1,2745.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749568522678,14.45241529,2746.1,2745.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1749568522875,14.45241529,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568524283,14.45241529,2746.1,2745.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1749568524488,14.45241529,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568524989,4.68241529,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568525485,4.66380624,2746.2,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749568525680,5.39186624,2746.3,2745.8,20.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749568525886,2.39126,2746.3,2745.8,20.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749568526183,4.75345219,2746.2,2746.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749568526581,4.75345219,2746.2,2745.8,24.37607]
["bitfinex-derivatives","ETHF0:USTF0",1749568526582,5.48150219,2746.4,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749568526782,4.68821333,2746.3,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749568526983,0.72804,2746.4,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749568527285,0.72807,2746.3,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749568527578,4.68821333,2746.2,2745.8,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749568527778,0.72812,2746.1,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749568527979,0.72813,2746.1,2745.8,4.07257]
["bitfinex-derivatives","ETHF0:USTF0",1749568528182,4.64077952,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568528383,5.36891952,2746.0,2745.8,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1749568528584,4.64077952,2746.0,2745.8,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1749568528883,4.64077952,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568529583,4.64077952,2746.0,2745.8,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749568529584,4.64077952,2746.0,2745.8,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749568529884,4.64077952,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568530985,5.47016789,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568533885,0.82938837,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568534085,5.45751465,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568534682,0.82938837,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568535488,5.53197391,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749568537384,0.79136938,2746.5,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749568537576,0.79137938,2746.5,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568538083,5.5672601,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568538279,2.35353,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568538481,0.72814,2746.0,2745.8,19.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749568538785,7.889685,2745.9,2745.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749568539089,0.7282,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568539285,0.7282,2745.8,2745.5,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1749568539479,0.7282,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568539480,4.681885,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568539794,0.72824,2745.7,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568540091,0.72825,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568540389,4.69470868,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568540690,5.4480628,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568541295,8.6558628,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568541783,8.6558628,2745.6,2745.0,4.10087915]
["bitfinex-derivatives","ETHF0:USTF0",1749568541784,0.72838,2745.1,2745.0,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568542187,5.48017175,2745.1,2745.0,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568542579,7.21897175,2745.1,2745.0,40.80546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568542891,0.72851,2744.6,2744.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749568543078,0.72849,2744.7,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749568543278,0.72849,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568543492,0.72849,2744.7,2744.6,0.37260209]
["bitfinex-derivatives","ETHF0:USTF0",1749568543686,4.82430427,2744.7,2744.2,6.73632]
["bitfinex-derivatives","ETHF0:USTF0",1749568543881,4.82430427,2744.7,2744.2,1.71246627]
["bitfinex-derivatives","ETHF0:USTF0",1749568544086,4.82430427,2744.7,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568544288,4.82430427,2744.7,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568544582,5.55279427,2744.7,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749568544782,5.55279427,2744.7,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749568545187,5.55279427,2744.7,2744.3,40.98725911]
["bitfinex-derivatives","ETHF0:USTF0",1749568545188,4.82430427,2744.7,2744.3,40.98725911]
["bitfinex-derivatives","ETHF0:USTF0",1749568545388,4.82430427,2744.7,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568545587,0.72839,2745.1,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568545788,3.2078,2745.2,2744.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749568546091,5.53816239,2745.1,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749568546294,0.72841,2745.0,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749568546492,0.72841,2745.0,2744.8,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749568546690,5.53821239,2744.9,2744.8,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749568547193,0.72843,2744.9,2744.8,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749568547393,5.38711661,2744.9,2744.8,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749568547891,5.38711661,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568547892,0.72851,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568548084,0.72851,2744.6,2744.5,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749568548285,5.53454095,2744.6,2744.5,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749568548492,4.80603095,2744.6,2744.5,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749568548695,5.53454095,2744.6,2744.5,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749568548992,0.72851,2744.6,2744.5,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749568549190,4.62921489,2744.6,2744.5,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749568549491,4.62921489,2744.8,2744.5,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749568549793,0.72846,2744.8,2744.5,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749568550002,3.2078,2745.0,2744.5,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749568550193,5.47607496,2744.8,2744.4,22.06446938]
["bitfinex-derivatives","ETHF0:USTF0",1749568550389,4.74760496,2744.9,2744.4,22.06446938]
["bitfinex-derivatives","ETHF0:USTF0",1749568550693,4.74760496,2744.7,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749568550886,4.74760496,2744.7,2744.4,21.33591938]
["bitfinex-derivatives","ETHF0:USTF0",1749568550887,0.72846,2744.8,2744.4,22.06446938]
["bitfinex-derivatives","ETHF0:USTF0",1749568551089,5.44563371,2744.8,2744.4,22.06446938]
["bitfinex-derivatives","ETHF0:USTF0",1749568551290,0.72846,2744.8,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749568551688,4.71717371,2744.7,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749568552088,5.44567371,2744.7,2744.4,20.35937938]
["bitfinex-derivatives","ETHF0:USTF0",1749568552288,5.52071438,2744.8,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749568552488,4.79224438,2744.6,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749568552790,4.64042286,2744.7,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568553198,4.64042286,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568553397,4.8091,2745.0,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568553692,5.36888286,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568553894,0.72846,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568554096,0.72845,2744.9,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568554292,4.63807022,2744.7,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749568554493,4.8091,2745.0,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568554494,4.63807022,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749568554692,1.6171,2744.9,2744.4,21.39921938]
["bitfinex-derivatives","ETHF0:USTF0",1749568554693,6.25517022,2744.9,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749568554993,0.72839,2745.1,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749568555194,9.77666627,2745.3,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749568555195,4.69595501,2744.8,2744.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749568555392,4.69595501,2744.9,2744.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749568555590,0.00546627,2745.3,2744.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749568555790,8.0818,2745.9,2745.3,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749568555988,0.8358857,2745.8,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749568556193,3.2078,2745.9,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568557296,0.00546627,2746.1,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749568557297,0.00546627,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568559199,0.00546627,2746.1,2746.0,18.34714]
["bitfinex-derivatives","ETHF0:USTF0",1749568559594,8.0818,2746.8,2746.2,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749568559796,3.2078,2746.8,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749568560103,8.01585908,2746.8,2746.7,41.52795]
["bitfinex-derivatives","ETHF0:USTF0",1749568560494,4.80805908,2746.8,2746.7,41.52795]
["bitfinex-derivatives","ETHF0:USTF0",1749568561404,0.00546627,2747.0,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749568561599,0.00546627,2747.0,2746.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1749568562096,0.00546627,2747.0,2746.9,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749568562297,14.70632748,2747.5,2747.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749568562497,13.04112748,2747.5,2747.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1749568562699,4.66335621,2747.3,2747.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749568562899,4.66335621,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749568563204,0.06332748,2747.5,2747.2,0.18798348]
["bitfinex-derivatives","ETHF0:USTF0",1749568563394,0.06332748,2747.5,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749568563395,4.77108539,2747.4,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749568564203,4.77108539,2747.4,2747.1,2.36199627]
["bitfinex-derivatives","ETHF0:USTF0",1749568564504,0.72782,2747.2,2747.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568564999,8.66711357,2747.2,2747.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568565200,10.27751357,2747.2,2747.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568565506,9.54969357,2747.2,2747.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568566011,10.27751357,2747.2,2747.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568566801,5.54602,2747.2,2747.1,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568567201,4.72438088,2747.2,2747.1,0.73331627]
["bitfinex-derivatives","ETHF0:USTF0",1749568567603,4.72438088,2747.2,2747.1,2.48371627]
["bitfinex-derivatives","ETHF0:USTF0",1749568568794,3.2078,2747.8,2747.1,11.62686627]
["bitfinex-derivatives","ETHF0:USTF0",1749568569001,3.2078,2747.8,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749568569194,4.62972598,2747.5,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749568569394,4.62972598,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568569601,3.2078,2747.8,2747.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749568569801,4.83794425,2747.6,2747.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749568570004,4.83794425,2747.6,2747.4,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749568570194,0.72769,2747.7,2747.4,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749568570397,4.83794425,2747.5,2747.4,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749568570591,4.83794425,2747.6,2747.4,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749568570800,4.83794425,2747.7,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749568570995,4.70584009,2747.5,2747.4,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1749568571304,4.70584009,2747.6,2747.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749568571697,3.93549,2747.8,2747.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749568571893,4.7519391,2747.6,2747.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749568572096,4.7519391,2747.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749568572406,3.2078,2747.8,2747.6,0.35567158]
["bitfinex-derivatives","ETHF0:USTF0",1749568572602,3.2078,2747.8,2747.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749568572797,4.770548,2747.7,2747.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749568573201,0.00546627,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568573407,0.00546627,2747.9,2747.8,41.52766]
["bitfinex-derivatives","ETHF0:USTF0",1749568575506,0.00546627,2747.9,2747.8,59.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749568575901,0.00546627,2747.9,2747.8,41.52766]
["bitfinex-derivatives","ETHF0:USTF0",1749568576100,0.73310627,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568576405,5.51207213,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568576801,2.47730627,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568577109,2.47730627,2747.9,2747.6,0.36296947]
["bitfinex-derivatives","ETHF0:USTF0",1749568577110,0.72769,2747.7,2747.6,0.36296947]
["bitfinex-derivatives","ETHF0:USTF0",1749568577302,0.72769,2747.7,2747.3,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1749568577303,0.72775,2747.5,2747.3,18.31678]
["bitfinex-derivatives","ETHF0:USTF0",1749568577498,0.72775,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568577905,5.42718872,2747.5,2747.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749568578104,5.42718872,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568578407,5.42718872,2747.5,2747.4,41.17180288]
["bitfinex-derivatives","ETHF0:USTF0",1749568578603,0.72772,2747.6,2747.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749568578805,0.72772,2747.6,2747.4,41.17180288]
["bitfinex-derivatives","ETHF0:USTF0",1749568579004,4.66301566,2747.5,2747.4,41.89957288]
["bitfinex-derivatives","ETHF0:USTF0",1749568579505,0.73311627,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568579506,0.00546627,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568579703,0.00546627,2747.9,2747.8,18.31366]
["bitfinex-derivatives","ETHF0:USTF0",1749568580401,0.00546627,2747.9,2747.8,21.65406]
["bitfinex-derivatives","ETHF0:USTF0",1749568581300,3.2078,2748.3,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749568581503,3.2078,2748.3,2748.2,18.31156]
["bitfinex-derivatives","ETHF0:USTF0",1749568581901,3.93533,2748.3,2748.2,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1749568582101,3.93533,2748.3,2748.2,17.7688359]
["bitfinex-derivatives","ETHF0:USTF0",1749568582300,0.72748,2748.5,2748.2,17.7688359]
["bitfinex-derivatives","ETHF0:USTF0",1749568582506,0.7275,2748.5,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749568582708,0.7275,2748.5,2748.2,20.9760359]
["bitfinex-derivatives","ETHF0:USTF0",1749568582709,4.66591549,2748.5,2748.4,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749568582903,0.72748,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568583098,0.72748,2748.5,2748.4,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749568583299,0.72748,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568583706,0.72748,2748.5,2748.4,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749568583910,0.72748,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568584410,4.80610164,2748.5,2748.4,59.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749568584612,5.53358164,2748.5,2748.4,59.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749568584908,0.7274,2748.9,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749568585310,0.72742,2748.7,2748.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568585507,0.72742,2748.8,2748.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749568585709,4.62618204,2748.9,2748.6,18.31089627]
["bitfinex-derivatives","ETHF0:USTF0",1749568585710,0.72742,2748.7,2748.6,18.31089627]
["bitfinex-derivatives","ETHF0:USTF0",1749568585916,4.62618204,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749568585917,0.72739,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749568586214,6.30630994,2748.9,2748.8,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749568586406,0.72741,2748.8,2748.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749568586709,0.72742,2748.7,2748.6,17.58346627]
["bitfinex-derivatives","ETHF0:USTF0",1749568586911,1.55213296,2748.7,2748.6,17.58346627]
["bitfinex-derivatives","ETHF0:USTF0",1749568587108,1.55213296,2748.7,2748.6,0.73291627]
["bitfinex-derivatives","ETHF0:USTF0",1749568587307,1.55213296,2748.7,2748.6,17.58046627]
["bitfinex-derivatives","ETHF0:USTF0",1749568587710,0.82471296,2748.7,2748.6,18.30791627]
["bitfinex-derivatives","ETHF0:USTF0",1749568588208,0.72736,2749.0,2748.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749568588409,1.54551661,2749.0,2748.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749568588714,5.51152757,2749.0,2748.6,19.22186627]
["bitfinex-derivatives","ETHF0:USTF0",1749568588903,0.81815661,2748.9,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749568589503,1.54553661,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749568589708,0.81815661,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749568590514,1.54553661,2748.9,2748.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749568590809,0.7274,2748.9,2748.8,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1749568591009,4.74341083,2748.8,2748.6,0.00546627]
["bitfinex-derivatives","ETHF0:USTF0",1749568591202,4.74341083,2748.9,2748.7,18.29742]
["bitfinex-derivatives","ETHF0:USTF0",1749568591413,0.83741012,2748.8,2748.7,18.29742]
["bitfinex-derivatives","ETHF0:USTF0",1749568591616,1.56481012,2748.8,2748.7,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1749568592117,1.56481012,2748.8,2748.6,0.73290627]
["bitfinex-derivatives","ETHF0:USTF0",1749568592314,0.79062947,2749.1,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749568592515,0.06328947,2749.1,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749568592706,0.72709,2750.0,2749.3,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1749568592911,3.2078,2750.1,2749.6,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749568593111,4.63199293,2749.9,2749.7,58.368]
["bitfinex-derivatives","ETHF0:USTF0",1749568593313,3.93493,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568593507,5.56743,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568593819,15.19942293,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568594219,8.56692293,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568594716,5.35912293,2749.8,2749.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568595017,1.81707,2751.0,2749.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568595209,3.2078,2751.1,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568595210,0.72703,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568595405,3.2078,2750.8,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568595406,4.73237307,2750.3,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568595613,4.8713,2750.4,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568595819,0.72703,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568596017,5.46966808,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568596213,0.72703,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568596413,7.10236808,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568596815,12.10236808,2750.2,2750.1,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568597319,12.10236808,2750.2,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568597320,0.72713,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568597709,5.54606142,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568597914,7.17876142,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568599310,6.45163142,2749.8,2749.7,41.52715]
["bitfinex-derivatives","ETHF0:USTF0",1749568599621,0.00541932,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749568599622,0.73249932,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749568599818,0.73249932,2750.0,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568599819,0.73249932,2750.0,2749.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749568600025,4.69953101,2749.9,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749568600314,4.69953101,2749.9,2749.7,58.361]
["bitfinex-derivatives","ETHF0:USTF0",1749568600315,4.70495033,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749568600521,0.00541932,2750.0,2749.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749568601311,1.6635,2750.4,2750.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749568601515,3.2078,2750.9,2750.1,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1749568601716,0.72686,2750.8,2750.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749568601915,0.72686,2750.8,2750.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749568601916,4.7452613,2750.5,2750.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749568602124,6.3049613,2750.8,2750.3,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1749568602125,0.7269,2750.7,2750.3,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1749568602420,4.80853553,2750.5,2750.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1749568602719,4.80853553,2750.5,2750.4,28.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749568603023,4.80853553,2750.5,2750.4,25.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749568603318,4.80853553,2750.5,2750.4,29.09512141]
["bitfinex-derivatives","ETHF0:USTF0",1749568603524,3.2078,2751.0,2750.4,29.09512141]
["bitfinex-derivatives","ETHF0:USTF0",1749568603920,4.78087079,2750.8,2750.4,29.09512141]
["bitfinex-derivatives","ETHF0:USTF0",1749568604124,3.2078,2751.4,2750.7,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1749568604321,0.72682,2751.0,2750.8,24.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749568604521,3.2078,2751.4,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568604725,0.72681,2751.0,2750.9,40.80545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568605325,0.72681,2751.0,2750.9,63.21045544]
["bitfinex-derivatives","ETHF0:USTF0",1749568605521,0.72681,2751.0,2750.9,63.20945544]
["bitfinex-derivatives","ETHF0:USTF0",1749568605721,0.72681,2751.0,2750.9,63.57472419]
["bitfinex-derivatives","ETHF0:USTF0",1749568606118,0.72681,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568606324,3.93458,2751.2,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568606623,0.72675,2751.3,2751.0,18.28081]
["bitfinex-derivatives","ETHF0:USTF0",1749568606822,0.72673,2751.4,2751.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749568607018,0.72674,2751.3,2751.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749568607224,3.41287,2751.8,2751.1,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749568607225,3.2078,2751.8,2751.1,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749568607526,0.72666,2751.6,2751.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749568607719,5.34902341,2751.7,2751.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1749568607927,4.99991,2752.2,2751.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1749568607928,3.2078,2752.1,2751.5,27.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749568608225,4.62696627,2751.6,2751.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749568608422,4.62696627,2751.6,2751.2,23.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749568608619,3.2078,2751.8,2751.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749568608823,4.62696627,2751.5,2751.3,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1749568609020,5.52367749,2751.6,2751.4,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1749568609226,0.72667,2751.6,2751.4,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1749568609421,3.2078,2751.8,2751.4,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1749568609627,4.79700749,2751.5,2751.4,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568609930,3.2078,2751.5,2751.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568610131,0.72671,2751.4,2751.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568610521,5.39297309,2751.4,2751.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1749568611026,0.72675,2751.3,2751.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749568611225,0.72675,2751.3,2751.2,22.384]
["bitfinex-derivatives","ETHF0:USTF0",1749568611427,0.72676,2751.2,2751.1,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749568611627,0.72676,2751.2,2751.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749568611826,5.53466702,2751.2,2751.1,23.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749568612328,4.80790702,2751.2,2751.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749568612531,4.80790702,2751.2,2751.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749568612532,0.72679,2751.1,2751.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749568612721,3.93459,2751.1,2751.0,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749568612928,0.72682,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568613130,4.12212,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568613335,8.85233917,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568613628,1.7121,2751.3,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568613827,5.45703917,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568614024,0.72682,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568614527,5.5279009,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568615234,5.5279009,2751.0,2750.9,41.89756419]
["bitfinex-derivatives","ETHF0:USTF0",1749568615526,5.5279009,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568615731,5.5279009,2751.0,2750.9,58.71472419]
["bitfinex-derivatives","ETHF0:USTF0",1749568616130,5.5279009,2751.0,2750.9,41.17072419]
["bitfinex-derivatives","ETHF0:USTF0",1749568616928,5.5279009,2751.0,2750.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568616929,12.89689632,2751.0,2750.9,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568618635,12.89689632,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568619034,16.85849018,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568619332,17.73389632,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568619732,21.87336528,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568619932,31.64336528,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568621032,27.50389632,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568622534,27.50750829,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568623635,17.67050829,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568624035,19.26960829,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568627133,18.4659009,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568627334,19.2706385,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568629738,24.2706385,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568632239,28.43650336,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568632440,28.45904393,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568634839,45.99804393,2751.0,2750.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568635134,45.99804393,2751.0,2750.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749568635336,1.81754,2750.3,2749.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749568635639,0.72724,2749.4,2749.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749568635838,4.76218808,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568636138,9.40174655,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568637332,9.40174655,2749.4,2749.3,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749568637728,9.41148585,2749.4,2749.3,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749568637938,8.57459847,2749.4,2749.3,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749568638236,5.36679847,2749.4,2749.3,47.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749568638533,0.00545544,2749.6,2749.3,47.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749568638534,0.00545544,2749.6,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749568638833,3.2078,2750.0,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749568638834,0.72712,2749.9,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749568639028,0.72714,2749.8,2749.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749568639234,0.72714,2749.8,2749.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568639433,0.72713,2749.8,2749.7,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568639638,5.45294025,2749.8,2749.7,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568640039,4.72581025,2749.8,2749.7,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568640238,5.45294025,2749.8,2749.7,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568640440,0.72713,2749.8,2749.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568640639,5.4049229,2749.8,2749.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568640834,0.7271,2750.0,2749.7,7.35336]
["bitfinex-derivatives","ETHF0:USTF0",1749568641046,0.72711,2749.9,2749.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749568641340,0.72724,2749.4,2749.3,0.36710942]
["bitfinex-derivatives","ETHF0:USTF0",1749568641537,0.72729,2749.2,2748.9,22.57978486]
["bitfinex-derivatives","ETHF0:USTF0",1749568641732,4.74540671,2749.4,2748.9,22.57978486]
["bitfinex-derivatives","ETHF0:USTF0",1749568641938,5.47263671,2749.5,2749.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749568642138,3.2078,2749.6,2749.2,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1749568642543,5.38692536,2749.4,2749.2,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1749568642735,0.72725,2749.4,2749.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749568643136,3.2078,2750.4,2750.0,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749568643338,3.2078,2750.4,2749.2,41.15980842]
["bitfinex-derivatives","ETHF0:USTF0",1749568643339,0.72703,2750.2,2750.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749568643738,0.72703,2750.2,2750.1,42.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749568643933,0.72703,2750.2,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568643934,5.49952659,2750.2,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568644139,0.72713,2749.8,2749.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749568644534,4.83006848,2749.8,2749.2,0.35980842]
["bitfinex-derivatives","ETHF0:USTF0",1749568644739,3.2078,2750.0,2749.2,0.35980842]
["bitfinex-derivatives","ETHF0:USTF0",1749568644740,0.72722,2749.5,2749.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749568644935,4.83006848,2749.9,2749.3,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749568645140,4.83006848,2749.7,2749.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749568645335,3.2078,2750.0,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749568645538,3.2078,2750.0,2749.4,44.25268]
["bitfinex-derivatives","ETHF0:USTF0",1749568645539,3.2078,2750.0,2749.9,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1749568645840,7.9798645,2750.0,2749.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749568646246,5.4991445,2750.0,2749.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749568646436,8.7069445,2750.0,2749.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749568648940,1.81784,2749.8,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568649243,0.72721,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568649449,0.72721,2749.6,2749.4,41.52723]
["bitfinex-derivatives","ETHF0:USTF0",1749568649639,5.50783202,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568649843,4.78062202,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568650149,0.72721,2749.5,2749.4,41.52724]
["bitfinex-derivatives","ETHF0:USTF0",1749568650352,5.52059099,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568651342,4.79338099,2749.5,2749.4,41.52724]
["bitfinex-derivatives","ETHF0:USTF0",1749568651643,4.73611361,2749.6,2749.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749568652048,3.93498,2749.7,2749.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749568652254,5.56215536,2749.6,2749.4,41.52722]
["bitfinex-derivatives","ETHF0:USTF0",1749568652455,0.72721,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568652848,5.56217536,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568653050,0.72727,2749.3,2749.2,0.35679246]
["bitfinex-derivatives","ETHF0:USTF0",1749568653251,0.72727,2749.3,2749.1,18.58805544]
["bitfinex-derivatives","ETHF0:USTF0",1749568653452,0.72729,2749.2,2749.1,59.38805544]
["bitfinex-derivatives","ETHF0:USTF0",1749568653855,5.49905109,2749.2,2749.1,40.80545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568654553,4.77176109,2749.2,2749.1,40.80545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568654856,5.54379224,2749.3,2749.1,41.89594147]
["bitfinex-derivatives","ETHF0:USTF0",1749568655054,0.72729,2749.2,2749.1,41.89594147]
["bitfinex-derivatives","ETHF0:USTF0",1749568655251,5.46757328,2749.2,2749.1,41.16862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568655455,1.55243855,2749.2,2749.1,41.16862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568655650,6.29272183,2749.2,2749.1,41.16862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568655957,5.56543183,2749.2,2749.1,41.89594147]
["bitfinex-derivatives","ETHF0:USTF0",1749568656164,6.29272183,2749.2,2749.1,41.16862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568656658,6.29272183,2749.2,2749.1,42.73232147]
["bitfinex-derivatives","ETHF0:USTF0",1749568657360,5.46757328,2749.2,2749.1,42.73232147]
["bitfinex-derivatives","ETHF0:USTF0",1749568658761,6.29306449,2749.2,2749.1,42.73232147]
["bitfinex-derivatives","ETHF0:USTF0",1749568659263,6.29306449,2749.2,2749.1,60.26432147]
["bitfinex-derivatives","ETHF0:USTF0",1749568659661,5.56577449,2749.2,2749.1,60.99164147]
["bitfinex-derivatives","ETHF0:USTF0",1749568659858,3.2078,2749.8,2749.1,50.94012147]
["bitfinex-derivatives","ETHF0:USTF0",1749568660060,0.72729,2749.3,2749.1,42.73232147]
["bitfinex-derivatives","ETHF0:USTF0",1749568660261,1.81804,2749.5,2749.1,42.73232147]
["bitfinex-derivatives","ETHF0:USTF0",1749568660555,0.82584396,2749.4,2749.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749568660760,4.62818026,2749.5,2749.4,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749568660966,0.72721,2749.5,2749.4,18.25924]
["bitfinex-derivatives","ETHF0:USTF0",1749568661159,4.72397838,2749.6,2749.4,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1749568661458,3.2078,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568661661,0.72716,2749.7,2749.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1749568661859,6.2769544,2749.7,2749.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1749568662165,6.2769544,2749.7,2749.5,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1749568662166,5.5497944,2749.7,2749.5,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1749568662363,5.45114838,2749.7,2749.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1749568662664,6.27708213,2749.7,2749.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1749568662853,5.54991213,2749.7,2749.6,18.25819]
["bitfinex-derivatives","ETHF0:USTF0",1749568664964,5.54991213,2749.7,2749.6,18.25619]
["bitfinex-derivatives","ETHF0:USTF0",1749568665463,5.54991213,2749.7,2749.6,21.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749568665662,4.72397838,2749.7,2749.6,21.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749568668863,4.72397838,2749.7,2749.3,5.02596]
["bitfinex-derivatives","ETHF0:USTF0",1749568668864,0.82545984,2749.7,2749.3,5.02596]
["bitfinex-derivatives","ETHF0:USTF0",1749568669065,0.72711,2749.9,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568669368,5.62479694,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568669668,5.62479694,2749.8,2749.7,18.25416]
["bitfinex-derivatives","ETHF0:USTF0",1749568670363,5.62479694,2749.8,2749.7,21.35716]
["bitfinex-derivatives","ETHF0:USTF0",1749568672270,4.79932071,2749.8,2749.7,21.35716]
["bitfinex-derivatives","ETHF0:USTF0",1749568672671,4.79932071,2749.8,2749.7,19.81996]
["bitfinex-derivatives","ETHF0:USTF0",1749568672872,0.72713,2749.9,2749.7,19.81996]
["bitfinex-derivatives","ETHF0:USTF0",1749568673072,0.72713,2749.9,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749568673275,1.55030988,2749.9,2749.8,18.25113]
["bitfinex-derivatives","ETHF0:USTF0",1749568673466,5.57012366,2749.9,2749.8,18.25113]
["bitfinex-derivatives","ETHF0:USTF0",1749568673770,5.57012366,2749.9,2749.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749568674067,5.57012366,2749.9,2749.4,19.89572]
["bitfinex-derivatives","ETHF0:USTF0",1749568674068,2.64118687,2749.8,2749.4,19.89572]
["bitfinex-derivatives","ETHF0:USTF0",1749568674265,0.7272,2749.6,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749568674462,0.82333687,2749.6,2749.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749568674668,4.09786968,2749.5,2749.1,0.36862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568674872,0.82336968,2749.4,2749.1,0.36862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568675171,1.55063968,2749.3,2749.1,1.09593147]
["bitfinex-derivatives","ETHF0:USTF0",1749568675465,4.75776584,2749.2,2749.1,0.36862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568675671,4.75776584,2749.2,2749.1,1.09594147]
["bitfinex-derivatives","ETHF0:USTF0",1749568675866,7.96556584,2749.3,2749.1,0.36862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568676067,5.48505584,2749.2,2749.1,0.36862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568676269,4.75776584,2749.2,2749.1,1.09594147]
["bitfinex-derivatives","ETHF0:USTF0",1749568678676,1.6492,2749.5,2749.4,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749568678871,0.82346473,2749.5,2749.4,18.24824]
["bitfinex-derivatives","ETHF0:USTF0",1749568679070,3.2078,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568679368,8.74280186,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568679574,9.46994186,2749.8,2749.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749568679775,0.8233852,2749.7,2749.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749568679975,0.8233852,2749.6,2749.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749568680165,5.53500186,2749.6,2749.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749568680370,4.71161666,2749.6,2749.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749568680566,4.71161666,2749.6,2749.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749568680771,3.2078,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568681078,8.86041363,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568681280,5.65261363,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568681683,4.8285073,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749568686285,4.8285073,2749.8,2749.7,41.52716]
["bitfinex-derivatives","ETHF0:USTF0",1749568689682,4.8285073,2749.8,2749.7,59.04116]
["bitfinex-derivatives","ETHF0:USTF0",1749568690986,4.8285073,2749.8,2749.7,41.52716]
["bitfinex-derivatives","ETHF0:USTF0",1749568691688,5.66097549,2749.8,2749.7,59.03916]
["bitfinex-derivatives","ETHF0:USTF0",1749568691986,4.8285073,2749.8,2749.7,59.03916]
["bitfinex-derivatives","ETHF0:USTF0",1749568692885,4.8285073,2749.8,2749.7,41.52716]
["bitfinex-derivatives","ETHF0:USTF0",1749568693089,4.8285073,2749.8,2749.7,59.03816]
["bitfinex-derivatives","ETHF0:USTF0",1749568693277,4.8285073,2749.8,2749.7,18.23816]
["bitfinex-derivatives","ETHF0:USTF0",1749568693485,8.8687773,2749.8,2749.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749568693786,2.85904,2749.7,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749568694088,5.48634184,2749.6,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749568694288,6.78574184,2749.6,2749.4,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1749568694496,0.83249593,2749.5,2749.4,18.23721]
["bitfinex-derivatives","ETHF0:USTF0",1749568694879,5.61481707,2749.5,2749.4,18.23721]
["bitfinex-derivatives","ETHF0:USTF0",1749568695078,0.72724,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568695286,0.72729,2749.2,2749.1,17.87862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568695490,1.55978704,2749.2,2749.1,17.87862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568695784,5.39180776,2749.2,2749.1,58.67862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568695983,5.49733257,2749.2,2749.1,58.67862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568696587,6.70553257,2749.2,2749.1,59.40594147]
["bitfinex-derivatives","ETHF0:USTF0",1749568696782,7.43282257,2749.2,2749.1,58.67862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568696980,15.64062257,2749.2,2749.1,0.36862147]
["bitfinex-derivatives","ETHF0:USTF0",1749568697185,16.73160257,2749.2,2748.6,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749568697482,3.2078,2748.9,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568697685,2.04101481,2748.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568697885,6.81606021,2748.8,2748.7,41.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749568698084,6.81606021,2748.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568698283,6.81606021,2748.8,2748.7,41.88636361]
["bitfinex-derivatives","ETHF0:USTF0",1749568698884,6.81606021,2748.8,2748.7,41.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1749568699193,7.54346021,2748.8,2748.7,41.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1749568699488,0.72745,2748.6,2748.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568699686,0.72758,2748.1,2748.0,0.36842487]
["bitfinex-derivatives","ETHF0:USTF0",1749568699991,10.46184719,2748.1,2747.5,58.308]
["bitfinex-derivatives","ETHF0:USTF0",1749568700193,3.95994481,2748.0,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749568700384,0.83281481,2747.9,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749568700584,0.83281481,2747.8,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749568701088,5.66932506,2747.8,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749568701292,6.93832506,2747.8,2747.5,58.31345544]
["bitfinex-derivatives","ETHF0:USTF0",1749568701485,6.10551025,2747.8,2747.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749568701786,6.10551025,2747.8,2747.6,0.37090229]
["bitfinex-derivatives","ETHF0:USTF0",1749568701992,6.10551025,2747.8,2747.5,40.80545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568701993,0.72772,2747.6,2747.5,40.80545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568702186,4.79343273,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568702487,10.76507871,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568703186,8.74055871,2747.6,2747.5,0.73319544]
["bitfinex-derivatives","ETHF0:USTF0",1749568703487,4.67484598,2747.6,2747.5,0.73319544]
["bitfinex-derivatives","ETHF0:USTF0",1749568703693,4.67484598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568703991,5.40256598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568704192,6.69936598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568704393,10.76079916,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568704585,9.90716598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568704792,9.17944598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568705690,9.90716598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568706996,9.90716598,2747.6,2747.5,0.3751336]
["bitfinex-derivatives","ETHF0:USTF0",1749568707195,9.90716598,2747.6,2747.5,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568708389,4.67484598,2747.6,2747.5,0.73319544]
["bitfinex-derivatives","ETHF0:USTF0",1749568709987,4.67484598,2747.6,2747.5,1.08858389]
["bitfinex-derivatives","ETHF0:USTF0",1749568710193,3.2078,2747.9,2747.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749568711297,3.2078,2747.9,2747.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749568711596,0.72771,2747.6,2747.5,0.36084389]
["bitfinex-derivatives","ETHF0:USTF0",1749568711792,0.72771,2747.6,2746.7,23.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749568711793,0.72782,2747.2,2746.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749568711998,5.02739,2747.2,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749568712198,0.72797,2746.7,2746.6,0.35971536]
["bitfinex-derivatives","ETHF0:USTF0",1749568712401,0.72795,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568712597,5.38612359,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568712797,4.65817359,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568713098,5.38612359,2746.8,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568713302,5.38612359,2746.8,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749568713303,4.65817359,2746.8,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749568713602,4.40715544,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749568713603,0.00545544,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749568713992,0.00545544,2746.9,2746.8,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1749568714397,4.70318381,2746.9,2746.8,18.23793]
["bitfinex-derivatives","ETHF0:USTF0",1749568714999,0.00545544,2746.9,2746.8,19.46233]
["bitfinex-derivatives","ETHF0:USTF0",1749568716499,0.00545544,2746.9,2746.8,20.62763]
["bitfinex-derivatives","ETHF0:USTF0",1749568717703,7.93857962,2746.9,2746.6,41.22436828]
["bitfinex-derivatives","ETHF0:USTF0",1749568717910,7.93857962,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749568718108,7.93857962,2746.9,2746.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749568718306,8.66648962,2746.9,2746.6,41.22436828]
["bitfinex-derivatives","ETHF0:USTF0",1749568718501,0.72795,2746.8,2746.6,41.22436828]
["bitfinex-derivatives","ETHF0:USTF0",1749568718704,3.21325544,2746.9,2746.6,41.22436828]
["bitfinex-derivatives","ETHF0:USTF0",1749568718907,3.21325544,2746.9,2746.6,41.95234828]
["bitfinex-derivatives","ETHF0:USTF0",1749568718908,4.80900102,2746.7,2746.6,41.95234828]
["bitfinex-derivatives","ETHF0:USTF0",1749568719106,5.89310102,2746.8,2746.6,41.95234828]
["bitfinex-derivatives","ETHF0:USTF0",1749568719409,4.65172106,2746.7,2746.6,41.95234828]
["bitfinex-derivatives","ETHF0:USTF0",1749568719605,1.0841,2746.8,2746.6,41.95234828]
["bitfinex-derivatives","ETHF0:USTF0",1749568719816,1.0841,2746.8,2746.6,41.22436828]
["bitfinex-derivatives","ETHF0:USTF0",1749568720002,4.65172106,2746.7,2746.6,41.95234828]
["bitfinex-derivatives","ETHF0:USTF0",1749568721000,3.21325544,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749568721410,7.84155843,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749568721607,7.84155843,2746.9,2746.8,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749568722809,4.63375843,2746.9,2746.8,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749568723401,0.72796,2746.7,2746.6,17.93236828]
["bitfinex-derivatives","ETHF0:USTF0",1749568723602,0.72796,2746.7,2746.6,0.42436828]
["bitfinex-derivatives","ETHF0:USTF0",1749568723904,0.72801,2746.6,2746.4,40.80545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568724208,4.64022645,2746.5,2746.4,41.53348544]
["bitfinex-derivatives","ETHF0:USTF0",1749568724603,5.51521108,2746.5,2746.4,41.53348544]
["bitfinex-derivatives","ETHF0:USTF0",1749568725007,5.51521108,2746.5,2746.4,41.16842992]
["bitfinex-derivatives","ETHF0:USTF0",1749568725311,5.51521108,2746.5,2746.4,41.89646992]
["bitfinex-derivatives","ETHF0:USTF0",1749568725709,6.24322108,2746.5,2746.4,41.16842992]
["bitfinex-derivatives","ETHF0:USTF0",1749568725910,5.51521108,2746.5,2746.4,41.89646992]
["bitfinex-derivatives","ETHF0:USTF0",1749568726904,10.51521108,2746.5,2745.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749568727107,0.7281,2746.2,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749568727304,0.87498463,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749568727509,5.51275691,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568727708,5.51275691,2746.1,2746.0,41.52814]
["bitfinex-derivatives","ETHF0:USTF0",1749568728412,4.63777228,2746.1,2746.0,41.77186713]
["bitfinex-derivatives","ETHF0:USTF0",1749568728615,3.2078,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568728805,4.08478254,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568729003,8.86588956,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749568729207,0.00545544,2746.9,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749568729412,0.87690974,2746.8,2746.7,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749568729812,0.87690974,2746.8,2746.7,3.06706]
["bitfinex-derivatives","ETHF0:USTF0",1749568730510,0.72812,2746.1,2746.0,46.28408213]
["bitfinex-derivatives","ETHF0:USTF0",1749568730710,0.72812,2746.1,2746.0,41.224355]
["bitfinex-derivatives","ETHF0:USTF0",1749568730711,1.58763082,2746.1,2746.0,41.224355]
["bitfinex-derivatives","ETHF0:USTF0",1749568730913,9.45561405,2746.1,2746.0,0.424355]
["bitfinex-derivatives","ETHF0:USTF0",1749568731213,7.48961405,2746.1,2746.0,0.424355]
["bitfinex-derivatives","ETHF0:USTF0",1749568731415,0.72817,2745.9,2745.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749568731610,0.72831,2745.4,2745.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749568731912,5.50282368,2745.3,2745.2,41.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749568732215,0.85951082,2745.3,2745.2,59.5049]
["bitfinex-derivatives","ETHF0:USTF0",1749568732517,5.60552842,2745.3,2745.2,60.23326]
["bitfinex-derivatives","ETHF0:USTF0",1749568733108,5.60552842,2745.3,2745.2,41.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749568733413,5.60552842,2745.3,2745.2,42.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749568734016,5.60552842,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568734205,6.33385842,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568734407,5.60552842,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568734606,5.60552842,2745.3,2745.2,41.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749568734819,5.60552842,2745.3,2745.2,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1749568735012,6.33385842,2745.3,2745.2,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1749568735507,6.33385842,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568736014,0.72838,2745.1,2745.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568736211,4.79569082,2745.1,2745.0,0.00545544]
["bitfinex-derivatives","ETHF0:USTF0",1749568736409,18.63487219,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568736611,3.93628,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568736816,4.06731082,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568737018,9.55833219,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568737213,8.82987219,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568737414,0.72852,2744.6,2744.5,0.00363694]
["bitfinex-derivatives","ETHF0:USTF0",1749568737716,9.50148006,2744.6,2744.5,40.80363694]
["bitfinex-derivatives","ETHF0:USTF0",1749568737918,10.69788006,2744.6,2744.5,40.80363694]
["bitfinex-derivatives","ETHF0:USTF0",1749568738106,10.69787006,2744.6,2744.5,40.80363694]
["bitfinex-derivatives","ETHF0:USTF0",1749568738615,10.69787006,2744.6,2743.9,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749568738616,1.82149,2744.3,2743.9,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749568738813,3.2078,2744.0,2743.5,1.37988777]
["bitfinex-derivatives","ETHF0:USTF0",1749568739007,1.2118,2743.9,2743.6,58.306]
["bitfinex-derivatives","ETHF0:USTF0",1749568739209,3.2078,2743.7,2743.6,41.52878]
["bitfinex-derivatives","ETHF0:USTF0",1749568739616,0.00546548,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749568740009,4.70359576,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749568740213,4.70359576,2743.9,2743.8,41.52873]
["bitfinex-derivatives","ETHF0:USTF0",1749568741015,4.70359576,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568741316,4.70359576,2743.9,2743.8,41.52873]
["bitfinex-derivatives","ETHF0:USTF0",1749568741512,4.70359576,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568741716,5.43229576,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568742020,0.72889,2743.3,2743.1,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749568742218,0.7288,2743.6,2743.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749568742418,4.69312649,2743.2,2743.1,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749568742614,3.93655,2743.7,2743.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749568742615,4.69312649,2743.6,2743.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749568742819,3.2078,2743.7,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749568743017,3.93656,2743.7,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749568743215,4.69312649,2743.6,2743.4,41.8959274]
["bitfinex-derivatives","ETHF0:USTF0",1749568743418,4.69312649,2743.6,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568743419,0.72881,2743.5,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568743712,5.56329008,2743.5,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568743916,7.91819008,2743.5,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568744120,7.18938008,2743.5,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568744325,7.91819008,2743.5,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568744717,5.96318008,2743.5,2743.4,41.8959274]
["bitfinex-derivatives","ETHF0:USTF0",1749568745513,5.56329008,2743.5,2743.4,41.1670974]
["bitfinex-derivatives","ETHF0:USTF0",1749568745717,5.56329008,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568746019,5.56329008,2743.5,2742.4,0.23894629]
["bitfinex-derivatives","ETHF0:USTF0",1749568746020,10.69673926,2743.5,2742.4,0.23894629]
["bitfinex-derivatives","ETHF0:USTF0",1749568746219,1.82255,2742.7,2742.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749568746414,1.82255,2742.7,2742.0,2.65957632]
["bitfinex-derivatives","ETHF0:USTF0",1749568746415,0.72917,2742.2,2742.0,2.65957632]
["bitfinex-derivatives","ETHF0:USTF0",1749568746718,4.68888753,2742.1,2742.0,0.36487632]
["bitfinex-derivatives","ETHF0:USTF0",1749568746919,4.68888753,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568747226,3.2078,2742.3,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568747227,4.68888753,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749568747517,4.73136707,2742.1,2742.0,59.41173956]
["bitfinex-derivatives","ETHF0:USTF0",1749568747723,4.73136707,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749568747918,0.00546548,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749568748318,1.82214,2743.4,2742.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568748319,3.2078,2743.4,2742.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568748520,0.72898,2742.9,2742.4,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749568748719,0.72897,2742.9,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568749020,1.2208,2743.3,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568749021,4.70287367,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568749416,5.82973915,2743.0,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568749617,4.83827348,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568750027,4.83827348,2742.9,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568750325,4.83827348,2742.8,2742.7,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749568750521,3.07662548,2743.0,2742.7,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749568750522,0.00546548,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749568750922,4.77861648,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749568751624,4.77861648,2743.0,2742.9,5.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749568751824,0.00546548,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749568752027,0.00546548,2743.0,2742.9,18.24297]
["bitfinex-derivatives","ETHF0:USTF0",1749568752222,0.00546548,2743.0,2742.9,59.04297]
["bitfinex-derivatives","ETHF0:USTF0",1749568752617,0.00546548,2743.0,2742.9,58.314]
["bitfinex-derivatives","ETHF0:USTF0",1749568752817,4.80068304,2743.0,2742.9,59.04297]
["bitfinex-derivatives","ETHF0:USTF0",1749568753229,4.80068304,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568753622,5.52962304,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568753826,9.80068304,2743.0,2742.5,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568754027,2.4402,2742.9,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568754226,2.4402,2742.9,2742.5,0.73453548]
["bitfinex-derivatives","ETHF0:USTF0",1749568754227,0.72901,2742.8,2742.5,0.73453548]
["bitfinex-derivatives","ETHF0:USTF0",1749568754426,0.72902,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568754820,9.90629142,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568755131,9.90629142,2742.7,2742.5,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568755132,0.72905,2742.6,2742.5,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568755326,1.82282,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568755628,1.82282,2742.4,2740.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1749568755629,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568755928,6.00835925,2742.1,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749568756131,6.00835925,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568756320,6.00835925,2742.1,2741.8,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749568756520,0.72922,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568756830,5.4637111,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568757027,8.6715111,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568757335,8.93703,2741.9,2740.9,25.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749568757527,0.72944,2741.2,2740.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568757727,0.72942,2741.2,2740.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568758031,4.64148007,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749568758424,4.64148007,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568758625,1.15886548,2741.4,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568758824,0.7294,2741.3,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568759024,4.79284988,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568759319,2.41316548,2741.4,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568759521,0.00546548,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749568759722,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568759929,3.2078,2742.0,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568759930,0.72925,2741.9,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568760121,5.41305912,2741.9,2741.4,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749568760629,5.41305912,2741.9,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568760630,0.72928,2741.8,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568760826,4.68380912,2741.9,2741.4,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749568760827,5.4185346,2741.9,2741.4,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749568761024,4.69086139,2741.7,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568761525,4.84443636,2741.6,2741.4,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1749568761729,4.84443636,2741.6,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568761919,5.57372636,2741.7,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568762120,4.84443636,2741.5,2741.4,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749568762435,4.69676455,2741.6,2741.4,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749568762826,4.69676455,2741.5,2741.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568763028,0.72942,2741.2,2741.1,0.37755239]
["bitfinex-derivatives","ETHF0:USTF0",1749568763223,1.60901081,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568763428,6.30551366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568764030,7.57711366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568764231,6.30551366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568764729,6.30551366,2741.2,2741.1,0.37704228]
["bitfinex-derivatives","ETHF0:USTF0",1749568765335,5.57609366,2741.2,2741.1,0.37704228]
["bitfinex-derivatives","ETHF0:USTF0",1749568765540,6.30551366,2741.2,2741.1,0.37704228]
["bitfinex-derivatives","ETHF0:USTF0",1749568765935,5.57609366,2741.2,2741.1,0.37704228]
["bitfinex-derivatives","ETHF0:USTF0",1749568766532,5.57609366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568766533,6.30551366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568766736,7.59751366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568768231,5.57609366,2741.2,2741.1,0.73490548]
["bitfinex-derivatives","ETHF0:USTF0",1749568768736,5.57609366,2741.2,2741.1,2.02010548]
["bitfinex-derivatives","ETHF0:USTF0",1749568770539,5.57609366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568770741,6.30551366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568772030,7.62061366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568772840,6.89119366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568773141,5.57609366,2741.2,2741.1,0.73490548]
["bitfinex-derivatives","ETHF0:USTF0",1749568773336,6.30551366,2741.2,2741.1,0.73490548]
["bitfinex-derivatives","ETHF0:USTF0",1749568773645,6.30551366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568774543,6.30551366,2741.2,2741.1,0.73490548]
["bitfinex-derivatives","ETHF0:USTF0",1749568774737,6.30551366,2741.2,2741.1,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568774940,0.72944,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568775142,3.96266911,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568775343,10.05078188,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568775542,15.05078188,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568776643,0.72966,2740.3,2740.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749568776844,0.72966,2740.3,2740.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749568776845,0.7297,2740.2,2740.0,0.23588956]
["bitfinex-derivatives","ETHF0:USTF0",1749568777039,0.7297,2740.2,2740.1,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1749568777248,1.61324741,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568777446,6.26628963,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568777843,5.53658963,2740.2,2740.1,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1749568778348,4.805,2741.0,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749568778650,4.3455,2741.1,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749568778850,4.3455,2741.1,2740.5,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749568779145,4.3455,2741.1,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749568779146,0.72949,2741.0,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749568779341,0.72949,2741.0,2740.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749568779547,0.7295,2740.9,2740.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749568779946,0.72949,2741.0,2740.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749568780143,0.7295,2740.9,2740.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749568780345,4.35096548,2741.1,2740.8,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1749568780551,0.00546548,2741.1,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749568780751,0.00546548,2741.1,2741.0,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749568781148,4.73223689,2741.1,2741.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749568781356,4.73223689,2741.1,2741.0,42.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749568781549,5.46167689,2741.1,2741.0,42.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749568781851,0.00546548,2741.1,2741.0,55.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749568782055,0.00546548,2741.1,2741.0,45.80706399]
["bitfinex-derivatives","ETHF0:USTF0",1749568782251,5.40829143,2741.1,2741.0,42.59926399]
["bitfinex-derivatives","ETHF0:USTF0",1749568782452,5.40829143,2741.1,2741.0,41.32167477]
["bitfinex-derivatives","ETHF0:USTF0",1749568782649,5.40829143,2741.1,2741.0,41.31760733]
["bitfinex-derivatives","ETHF0:USTF0",1749568782853,5.40829143,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568783953,10.40829143,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568784150,0.72955,2740.7,2740.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568784351,3.93735,2740.7,2740.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568784555,8.78255462,2740.7,2740.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568784755,17.49055462,2740.7,2740.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568785052,17.49055462,2740.7,2740.6,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568787260,10.47300462,2740.7,2740.6,41.53504548]
["bitfinex-derivatives","ETHF0:USTF0",1749568787559,9.25380462,2740.7,2740.6,41.53504548]
["bitfinex-derivatives","ETHF0:USTF0",1749568787759,6.77555462,2740.7,2740.6,41.53504548]
["bitfinex-derivatives","ETHF0:USTF0",1749568787954,9.98335462,2740.7,2740.6,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568789352,14.98335462,2740.7,2740.6,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568789559,14.98335462,2740.7,2740.6,40.8665187]
["bitfinex-derivatives","ETHF0:USTF0",1749568790060,18.8504683,2740.7,2740.6,40.8665187]
["bitfinex-derivatives","ETHF0:USTF0",1749568790254,14.73099209,2740.7,2740.6,40.8665187]
["bitfinex-derivatives","ETHF0:USTF0",1749568790556,14.73099209,2740.7,2740.6,41.5960987]
["bitfinex-derivatives","ETHF0:USTF0",1749568790557,5.72572841,2740.7,2740.6,41.5960987]
["bitfinex-derivatives","ETHF0:USTF0",1749568790753,6.45527841,2740.7,2740.6,41.38740493]
["bitfinex-derivatives","ETHF0:USTF0",1749568791053,5.72572841,2740.7,2740.6,59.1170987]
["bitfinex-derivatives","ETHF0:USTF0",1749568791258,5.72572841,2740.7,2740.6,59.63780685]
["bitfinex-derivatives","ETHF0:USTF0",1749568791462,5.72572841,2740.7,2740.6,59.1170987]
["bitfinex-derivatives","ETHF0:USTF0",1749568791850,5.72572841,2740.7,2740.6,67.8456594]
["bitfinex-derivatives","ETHF0:USTF0",1749568792057,0.00546548,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749568792262,0.00546548,2741.1,2741.0,18.25047]
["bitfinex-derivatives","ETHF0:USTF0",1749568792757,3.2078,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749568792955,3.2078,2741.3,2741.1,2.5493034]
["bitfinex-derivatives","ETHF0:USTF0",1749568793166,3.2078,2741.3,2741.2,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749568793362,3.93719,2741.3,2741.2,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749568793657,3.2078,2741.3,2741.2,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749568794459,3.93719,2741.3,2741.2,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749568794959,3.2078,2741.3,2741.2,44.06252]
["bitfinex-derivatives","ETHF0:USTF0",1749568795164,0.00546548,2741.5,2741.2,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749568795365,0.73481548,2741.5,2741.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568795563,0.72936,2741.4,2741.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568796163,0.73481548,2741.5,2741.3,1.81956065]
["bitfinex-derivatives","ETHF0:USTF0",1749568796363,0.73481548,2741.5,2741.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749568796860,0.00546548,2741.5,2741.3,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1749568797063,0.00546548,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749568797264,0.00546548,2741.5,2741.4,19.54346]
["bitfinex-derivatives","ETHF0:USTF0",1749568797864,0.00546548,2741.5,2741.4,60.34346]
["bitfinex-derivatives","ETHF0:USTF0",1749568798064,0.00546548,2741.5,2741.4,61.09655861]
["bitfinex-derivatives","ETHF0:USTF0",1749568798465,0.00546548,2741.5,2741.4,60.57743716]
["bitfinex-derivatives","ETHF0:USTF0",1749568799264,0.00546548,2741.5,2741.4,63.78523716]
["bitfinex-derivatives","ETHF0:USTF0",1749568799462,3.2078,2742.6,2741.4,50.53887716]
["bitfinex-derivatives","ETHF0:USTF0",1749568799660,1.82289,2742.2,2741.4,67.85287716]
["bitfinex-derivatives","ETHF0:USTF0",1749568799864,0.72926,2741.8,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749568800065,0.72926,2741.8,2741.6,19.50059]
["bitfinex-derivatives","ETHF0:USTF0",1749568800267,3.2078,2742.0,2741.6,18.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749568800461,4.84620368,2741.7,2741.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749568800661,0.72928,2741.8,2741.6,19.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749568800858,4.82513507,2741.7,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568801058,0.72934,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568801459,5.55447507,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568801763,6.80317507,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568802368,6.86664033,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568803269,0.7295,2741.0,2740.6,5.10426737]
["bitfinex-derivatives","ETHF0:USTF0",1749568803472,0.72945,2741.1,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568803767,4.72229471,2740.9,2740.8,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749568803967,4.72229471,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749568804162,3.2078,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568804469,5.58487552,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568804670,5.45171471,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568804871,4.72229471,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568805069,5.45171471,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568805269,0.72942,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568805569,6.3417247,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568806063,6.3417247,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568806264,4.74975146,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568806667,0.72942,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568807069,5.50086389,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568808370,9.58671605,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568808569,14.58671605,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568809069,15.84031605,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568809371,19.7550419,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568809568,14.7550419,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568809869,14.7550419,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568809870,8.85729605,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568810070,5.64949605,2741.2,2741.1,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1749568810270,0.06346526,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749568810473,0.06346526,2741.5,2741.4,18.24036]
["bitfinex-derivatives","ETHF0:USTF0",1749568810664,4.4477,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749568810968,3.2078,2742.3,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568811172,3.2078,2742.3,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568811173,0.88371205,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568811371,0.73464548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568811572,0.00546548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568811775,0.73464548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568812272,0.00546548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568812477,0.00546548,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568812676,0.73464548,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568813370,0.00546548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568813876,0.73464548,2742.1,2742.0,58.31]
["bitfinex-derivatives","ETHF0:USTF0",1749568814077,0.00546548,2742.1,2742.0,59.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749568814666,0.00546548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568814871,5.51518629,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568815977,4.78600629,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568816575,5.51518629,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568817274,6.39129462,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568819578,7.67849462,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568820272,7.67849462,2742.1,2741.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749568820273,0.72934,2741.5,2741.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749568820478,0.72931,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749568820670,1.60693266,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749568820873,0.72933,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749568821175,5.54795766,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749568821373,5.54795766,2741.6,2741.5,41.52931]
["bitfinex-derivatives","ETHF0:USTF0",1749568821374,4.670335,2741.6,2741.5,41.52931]
["bitfinex-derivatives","ETHF0:USTF0",1749568821779,4.670335,2741.6,2741.5,42.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749568822278,4.670335,2741.6,2741.5,47.53451]
["bitfinex-derivatives","ETHF0:USTF0",1749568824372,0.00546548,2742.1,2741.5,48.62854]
["bitfinex-derivatives","ETHF0:USTF0",1749568824577,1.6072363,2742.0,2741.6,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749568824772,0.72926,2741.8,2741.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749568824976,1.60729887,2741.8,2741.7,18.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749568825174,1.60729887,2741.8,2741.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749568825477,0.72939,2741.3,2741.2,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749568825678,0.72939,2741.3,2740.6,1.82938548]
["bitfinex-derivatives","ETHF0:USTF0",1749568825679,0.72943,2741.2,2740.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749568825978,5.61205906,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749568826179,5.61205906,2741.1,2740.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749568826382,4.73376114,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749568826580,5.61202138,2741.1,2741.0,41.52947]
["bitfinex-derivatives","ETHF0:USTF0",1749568826782,4.66246152,2741.5,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749568827075,0.87819601,2741.4,2741.3,18.23237]
["bitfinex-derivatives","ETHF0:USTF0",1749568827274,5.54065753,2741.4,2741.3,19.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749568827478,5.54065753,2741.4,2741.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568827677,0.72939,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749568827881,4.83470891,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749568828272,4.83470891,2741.4,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749568828473,5.56411891,2741.3,2741.1,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749568828679,5.56411891,2741.3,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568828680,0.72944,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568828878,1.60764179,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568829081,8.80285192,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568829276,13.80285192,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568830481,13.80288654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568830786,18.59688654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568830979,8.80288654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568831182,7.54598654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568831378,8.78848654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568831579,13.78848654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568833479,8.78848654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568833887,7.54598654,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568834089,7.54598654,2741.1,2741.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568835185,7.54598654,2741.1,2741.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568835186,12.54598654,2741.1,2741.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568835387,8.79418654,2741.1,2741.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568835690,8.79418654,2741.1,2741.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568835691,7.54598654,2741.1,2741.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568835890,7.54598654,2741.1,2741.0,41.59052322]
["bitfinex-derivatives","ETHF0:USTF0",1749568836087,6.81654654,2741.1,2741.0,41.59052322]
["bitfinex-derivatives","ETHF0:USTF0",1749568836285,7.54598654,2741.1,2741.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568836683,5.68404654,2741.1,2741.0,41.59052322]
["bitfinex-derivatives","ETHF0:USTF0",1749568836884,4.80581013,2741.1,2741.0,44.06662322]
["bitfinex-derivatives","ETHF0:USTF0",1749568837489,4.70062596,2741.3,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749568837787,0.7294,2741.3,2741.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749568838087,4.78749834,2741.3,2741.2,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749568838688,4.78749834,2741.3,2741.2,42.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749568839282,3.2078,2741.8,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749568839484,3.2078,2741.8,2741.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1749568839690,3.93706,2741.8,2741.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1749568839890,0.73465548,2742.1,2741.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749568840191,0.00546548,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568840397,0.00546548,2742.1,2741.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1749568840398,0.00546548,2742.1,2741.9,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749568840592,0.73465548,2742.1,2742.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1749568840792,0.73465548,2742.1,2742.0,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749568841190,1.61217149,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568841593,0.88298149,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568841794,0.00546548,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568841993,0.00546548,2742.1,2742.0,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749568842794,0.00546548,2742.1,2742.0,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1749568843497,5.38770241,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749568843700,6.26513985,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568844600,5.53595985,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568845400,5.53595985,2742.1,2742.0,42.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749568845604,4.65852241,2742.1,2742.0,42.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749568846305,0.00546548,2742.1,2742.0,42.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749568846892,0.00546548,2742.1,2742.0,47.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749568847099,0.06344073,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749568847299,1.1672,2743.0,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749568847495,1.1672,2743.0,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749568847496,0.86980356,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749568847693,0.06343298,2743.0,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749568847900,4.794,2743.5,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749568847901,1.1672,2743.5,2742.9,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749568848104,1.1672,2743.5,2743.0,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1749568848105,0.72887,2743.3,2743.0,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1749568848298,0.93270897,2743.4,2743.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749568848299,5.50634797,2743.4,2743.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749568848502,3.2078,2744.2,2743.3,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749568848806,0.72877,2743.7,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749568849305,0.06340709,2744.0,2743.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749568849503,0.72874,2743.8,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749568849704,0.72876,2743.7,2743.5,2.33072589]
["bitfinex-derivatives","ETHF0:USTF0",1749568850001,0.72878,2743.6,2743.5,0.35542589]
["bitfinex-derivatives","ETHF0:USTF0",1749568850202,0.72886,2743.3,2743.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749568850604,0.72891,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568850800,0.72894,2743.0,2742.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568851121,5.39039577,2743.0,2742.9,0.37105264]
["bitfinex-derivatives","ETHF0:USTF0",1749568851298,5.39039577,2743.0,2742.9,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568852198,5.39039577,2743.0,2742.9,0.73442548]
["bitfinex-derivatives","ETHF0:USTF0",1749568852199,4.66145577,2743.0,2742.9,0.73442548]
["bitfinex-derivatives","ETHF0:USTF0",1749568852399,4.66145577,2743.0,2742.9,1.98432548]
["bitfinex-derivatives","ETHF0:USTF0",1749568852605,4.79130351,2743.2,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749568852798,4.68387657,2743.1,2743.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749568852998,0.72891,2743.1,2743.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749568853394,5.41278657,2743.1,2743.0,42.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749568853799,5.41278657,2743.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568857297,6.68878657,2743.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568858505,4.68387657,2743.1,2743.0,41.52894]
["bitfinex-derivatives","ETHF0:USTF0",1749568858708,3.2078,2743.3,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749568859100,8.6547916,2743.3,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749568859305,7.9259316,2743.3,2743.2,41.52888]
["bitfinex-derivatives","ETHF0:USTF0",1749568859507,8.6547916,2743.3,2743.2,41.52888]
["bitfinex-derivatives","ETHF0:USTF0",1749568859809,7.9259316,2743.3,2743.2,41.52888]
["bitfinex-derivatives","ETHF0:USTF0",1749568860205,7.9259316,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568860605,8.6547916,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568861209,13.78576942,2743.3,2742.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568861402,0.72904,2742.7,2742.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568861608,0.72904,2742.6,2742.5,0.79011322]
["bitfinex-derivatives","ETHF0:USTF0",1749568861910,4.76198507,2742.6,2742.5,0.79011322]
["bitfinex-derivatives","ETHF0:USTF0",1749568862103,4.76198507,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568862104,5.49101507,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568862309,4.76198507,2742.6,2742.5,41.59012322]
["bitfinex-derivatives","ETHF0:USTF0",1749568862509,5.49102507,2742.7,2742.5,41.59012322]
["bitfinex-derivatives","ETHF0:USTF0",1749568862811,4.6493729,2742.6,2742.5,41.59012322]
["bitfinex-derivatives","ETHF0:USTF0",1749568863012,4.6493729,2742.6,2742.5,41.95164228]
["bitfinex-derivatives","ETHF0:USTF0",1749568863312,5.3784129,2742.6,2742.5,41.95164228]
["bitfinex-derivatives","ETHF0:USTF0",1749568863508,5.3784129,2742.6,2742.5,41.22257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568863712,0.72904,2742.6,2742.5,41.22257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568863909,5.44430557,2742.6,2742.5,41.22257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568864713,5.44430557,2742.6,2742.5,41.95164228]
["bitfinex-derivatives","ETHF0:USTF0",1749568864913,5.44430557,2742.6,2742.5,41.22257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568865409,4.71526557,2742.6,2742.5,41.95164228]
["bitfinex-derivatives","ETHF0:USTF0",1749568865907,1.2262,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749568866211,3.2078,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749568866212,3.9367,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749568866406,3.2078,2743.2,2742.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1749568866605,4.74539068,2743.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568866801,5.47430068,2743.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568867007,0.72904,2742.6,2742.5,0.42257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568867507,6.39203782,2742.6,2742.5,1.15164228]
["bitfinex-derivatives","ETHF0:USTF0",1749568867710,6.39203782,2742.6,2742.5,0.42257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568867905,4.79802258,2742.6,2742.5,0.42257228]
["bitfinex-derivatives","ETHF0:USTF0",1749568868109,4.79802258,2742.6,2742.5,41.95164228]
["bitfinex-derivatives","ETHF0:USTF0",1749568868307,0.72902,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568868308,5.46264475,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568868509,0.86502929,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568868909,5.68418222,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568869213,4.81915293,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568869408,4.81915293,2742.7,2742.6,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749568869605,5.54817293,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568869913,1.58499016,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568870210,5.50470537,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568870512,6.23372537,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568870815,5.50470537,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568871710,3.2078,2743.0,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568872010,9.77,2743.5,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749568872307,15.41806453,2743.5,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749568872810,5.64806453,2743.5,2743.4,41.52883]
["bitfinex-derivatives","ETHF0:USTF0",1749568873105,4.79196567,2743.5,2743.4,41.52883]
["bitfinex-derivatives","ETHF0:USTF0",1749568873410,4.79196567,2743.5,2743.4,47.57373]
["bitfinex-derivatives","ETHF0:USTF0",1749568874008,4.79196567,2743.5,2743.4,42.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749568874205,1.58455918,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568874412,6.27439168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568875814,9.48219168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568876314,6.27439168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568876507,9.48219168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568877615,8.75339168,2743.5,2743.4,41.52883]
["bitfinex-derivatives","ETHF0:USTF0",1749568877813,9.48219168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568880223,10.69079168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568880414,15.69079168,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568880716,0.72902,2742.7,2742.6,26.817]
["bitfinex-derivatives","ETHF0:USTF0",1749568880911,1.58477918,2742.7,2742.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749568881117,6.23488888,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568881315,5.50586888,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568881515,5.50586888,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568881920,5.50586888,2742.7,2742.6,42.84464]
["bitfinex-derivatives","ETHF0:USTF0",1749568882223,9.44268888,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568886219,5.50586888,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568886425,4.6501097,2742.7,2742.6,43.91494]
["bitfinex-derivatives","ETHF0:USTF0",1749568887118,5.3791297,2742.7,2742.6,64.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749568887314,1.59468995,2742.7,2742.6,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749568887524,1.59468995,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568887525,6.31520691,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568890016,11.31520691,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568892417,6.31520691,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568892623,5.58618691,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568892921,6.31520691,2742.7,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568893315,5.58618691,2742.7,2742.6,59.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749568893522,4.72051696,2742.7,2742.6,59.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749568895122,4.72051696,2742.7,2742.6,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568895331,0.72902,2742.7,2742.6,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568895524,6.35196326,2742.7,2742.6,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568900534,5.62294326,2742.7,2742.6,41.59009322]
["bitfinex-derivatives","ETHF0:USTF0",1749568901331,5.62294326,2742.7,2742.6,42.80089322]
["bitfinex-derivatives","ETHF0:USTF0",1749568901521,5.62294326,2742.7,2742.6,44.09469322]
["bitfinex-derivatives","ETHF0:USTF0",1749568903429,6.35196326,2742.7,2742.6,44.09469322]
["bitfinex-derivatives","ETHF0:USTF0",1749568903635,5.62294326,2742.7,2742.6,61.56969322]
["bitfinex-derivatives","ETHF0:USTF0",1749568903831,6.35196326,2742.7,2742.6,61.56969322]
["bitfinex-derivatives","ETHF0:USTF0",1749568904032,5.62294326,2742.7,2742.6,61.56969322]
["bitfinex-derivatives","ETHF0:USTF0",1749568909733,6.35196326,2742.7,2742.6,43.36565322]
["bitfinex-derivatives","ETHF0:USTF0",1749568909939,6.35196326,2742.7,2742.6,42.07185322]
["bitfinex-derivatives","ETHF0:USTF0",1749568910141,6.35196326,2742.7,2742.6,42.80089322]
["bitfinex-derivatives","ETHF0:USTF0",1749568910436,5.62294326,2742.7,2742.6,42.80089322]
["bitfinex-derivatives","ETHF0:USTF0",1749568911440,5.62294326,2742.7,2742.6,44.12139322]
["bitfinex-derivatives","ETHF0:USTF0",1749568911841,5.62294326,2742.7,2742.6,61.59239322]
["bitfinex-derivatives","ETHF0:USTF0",1749568914742,5.62294326,2742.7,2742.6,61.59139322]
["bitfinex-derivatives","ETHF0:USTF0",1749568915446,5.63813069,2742.7,2742.6,61.59139322]
["bitfinex-derivatives","ETHF0:USTF0",1749568916449,6.36714069,2742.7,2742.6,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568916944,0.72909,2742.4,2742.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568917146,4.81724234,2742.4,2742.3,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568917350,14.51011907,2742.4,2742.3,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568917544,16.98331907,2742.4,2742.3,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568917944,10.00892907,2742.4,2742.3,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568918148,8.78102907,2742.4,2742.3,41.53458548]
["bitfinex-derivatives","ETHF0:USTF0",1749568918444,5.57322907,2742.4,2742.3,41.53458548]
["bitfinex-derivatives","ETHF0:USTF0",1749568918644,5.57322907,2742.4,2742.3,41.89753966]
["bitfinex-derivatives","ETHF0:USTF0",1749568919145,5.57322907,2742.4,2742.3,43.09113966]
["bitfinex-derivatives","ETHF0:USTF0",1749568919451,4.69287673,2742.4,2742.3,43.09113966]
["bitfinex-derivatives","ETHF0:USTF0",1749568920048,0.00546548,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749568920347,0.87986549,2742.6,2742.5,18.19705]
["bitfinex-derivatives","ETHF0:USTF0",1749568920648,1.2752,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749568920851,2.15509253,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749568921247,2.15509253,2743.0,2742.9,41.52894]
["bitfinex-derivatives","ETHF0:USTF0",1749568922252,10.7625547,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568923449,7.5547547,2743.0,2742.9,41.52896]
["bitfinex-derivatives","ETHF0:USTF0",1749568923651,7.5547547,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568923842,7.5547547,2743.0,2742.9,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1749568924046,6.8258247,2743.0,2742.9,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1749568924243,0.00546548,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568927053,4.80491764,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749568927258,4.80491764,2743.2,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568927455,0.72893,2743.0,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568927959,5.52838216,2743.0,2742.9,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568928657,6.90168216,2743.0,2742.9,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568929046,6.90168216,2743.0,2742.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568930960,6.90168216,2743.0,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568930961,0.72898,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568931262,8.6413,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568932860,0.72909,2742.4,2742.3,0.36841966]
["bitfinex-derivatives","ETHF0:USTF0",1749568933258,5.42833556,2742.4,2742.3,41.16841966]
["bitfinex-derivatives","ETHF0:USTF0",1749568933458,0.72914,2742.3,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749568933857,5.42838556,2742.3,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749568934057,5.96344556,2742.3,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749568934261,5.96344556,2742.3,2742.2,1.09063949]
["bitfinex-derivatives","ETHF0:USTF0",1749568934458,6.69256556,2742.3,2742.2,41.89063949]
["bitfinex-derivatives","ETHF0:USTF0",1749568934861,5.96344556,2742.3,2742.2,41.89063949]
["bitfinex-derivatives","ETHF0:USTF0",1749568935158,4.69924556,2742.3,2742.2,41.89063949]
["bitfinex-derivatives","ETHF0:USTF0",1749568935460,0.72912,2742.3,2742.2,41.16151949]
["bitfinex-derivatives","ETHF0:USTF0",1749568935764,5.46375091,2742.3,2742.2,41.16151949]
["bitfinex-derivatives","ETHF0:USTF0",1749568936262,6.30480881,2742.3,2742.2,41.16151949]
["bitfinex-derivatives","ETHF0:USTF0",1749568937152,6.3047781,2742.3,2742.2,41.16151949]
["bitfinex-derivatives","ETHF0:USTF0",1749568937565,6.3047781,2742.3,2742.2,41.89065949]
["bitfinex-derivatives","ETHF0:USTF0",1749568937965,5.5756581,2742.3,2742.2,41.89065949]
["bitfinex-derivatives","ETHF0:USTF0",1749568938166,4.73463091,2742.3,2742.2,62.56045949]
["bitfinex-derivatives","ETHF0:USTF0",1749568938660,1.56998175,2742.3,2742.2,41.16151949]
["bitfinex-derivatives","ETHF0:USTF0",1749568938860,0.72917,2742.1,2742.0,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568939060,1.57003175,2742.1,2742.0,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568939265,5.568628,2742.1,2741.7,19.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749568939468,5.568628,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568939469,4.72776625,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568939662,0.72912,2742.3,2742.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568939960,6.25662488,2742.3,2742.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568940159,5.52750488,2742.3,2742.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568940365,5.52750488,2742.3,2742.2,68.82719322]
["bitfinex-derivatives","ETHF0:USTF0",1749568940366,4.68667241,2742.3,2742.2,68.82719322]
["bitfinex-derivatives","ETHF0:USTF0",1749568940563,4.68667241,2742.3,2742.2,63.82719322]
["bitfinex-derivatives","ETHF0:USTF0",1749568940874,4.68667241,2742.3,2742.2,41.59019322]
["bitfinex-derivatives","ETHF0:USTF0",1749568941368,3.2078,2742.5,2742.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568941567,0.72912,2742.3,2742.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568941764,0.72914,2742.2,2742.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749568942060,6.20215603,2742.2,2742.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749568942264,6.20217603,2742.2,2742.0,0.73464548]
["bitfinex-derivatives","ETHF0:USTF0",1749568942468,0.84102656,2742.1,2742.0,0.73464548]
["bitfinex-derivatives","ETHF0:USTF0",1749568942768,5.47301603,2742.1,2742.0,41.53464548]
["bitfinex-derivatives","ETHF0:USTF0",1749568942960,6.20218603,2742.1,2742.0,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568943161,5.47301603,2742.1,2742.0,41.53466548]
["bitfinex-derivatives","ETHF0:USTF0",1749568943560,0.72909,2742.5,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749568943762,0.72909,2742.5,2742.0,42.62844548]
["bitfinex-derivatives","ETHF0:USTF0",1749568943763,0.84087844,2742.4,2742.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568943958,3.2078,2742.6,2742.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568944266,8.67817979,2742.3,2742.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568944570,4.77783038,2742.3,2742.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568944771,9.51909017,2742.3,2742.2,0.79019322]
["bitfinex-derivatives","ETHF0:USTF0",1749568945068,9.51909017,2742.3,2742.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568947469,0.7292,2742.0,2741.7,0.35698933]
["bitfinex-derivatives","ETHF0:USTF0",1749568947661,0.84091038,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568947864,5.65988018,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568948470,5.65988018,2741.9,2741.8,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749568949170,6.38910018,2741.9,2741.8,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749568949471,5.65988018,2741.9,2741.8,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749568949768,6.38909018,2741.9,2741.8,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749568950071,6.38909018,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568950273,0.72927,2741.8,2741.7,0.36449281]
["bitfinex-derivatives","ETHF0:USTF0",1749568950564,0.72927,2741.8,2741.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568950565,0.72927,2741.7,2741.6,0.00546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568950765,4.77798038,2741.7,2741.6,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568950972,10.78430309,2741.7,2741.6,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568951270,12.11520309,2741.7,2741.6,40.80546548]
["bitfinex-derivatives","ETHF0:USTF0",1749568951569,10.05503309,2741.7,2741.6,41.53476548]
["bitfinex-derivatives","ETHF0:USTF0",1749568951770,4.69872271,2741.7,2741.6,41.90516012]
["bitfinex-derivatives","ETHF0:USTF0",1749568952273,8.60007424,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568952465,4.05470902,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749568952661,0.72922,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568953066,5.39229424,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568953368,5.39229424,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568953671,4.66307424,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568953974,0.72922,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749568954170,5.52631072,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749568954373,5.52631072,2742.0,2741.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749568954374,4.73944977,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568954573,5.46866977,2742.0,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568954775,1.57625107,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568955067,5.58648084,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568955266,0.84703107,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568955669,5.51592382,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749568955869,3.2078,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749568956374,0.72904,2742.6,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749568956563,3.93684,2742.6,2742.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749568956766,8.70912098,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568957170,4.77228098,2742.6,2742.5,41.52906]
["bitfinex-derivatives","ETHF0:USTF0",1749568957377,4.77228098,2742.6,2742.5,42.84136]
["bitfinex-derivatives","ETHF0:USTF0",1749568957570,3.2078,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749568958072,7.9203818,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749568958871,7.9203818,2742.9,2742.5,42.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749568959469,0.72901,2742.7,2742.5,42.84134]
["bitfinex-derivatives","ETHF0:USTF0",1749568959677,0.729,2742.8,2742.5,42.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749568959872,4.68104523,2742.6,2742.5,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1749568960074,4.68104523,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568960274,3.2078,2742.9,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568960476,5.4490376,2742.8,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568960679,4.7200376,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749568960878,0.729,2742.8,2742.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1749568961071,4.64259913,2742.7,2742.6,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749568961272,5.37160913,2742.7,2742.6,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749568961573,4.64259913,2742.8,2742.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749568961772,1.82273,2742.4,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749568961987,0.72917,2742.1,2741.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568962179,0.7292,2742.0,2741.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568962370,6.76371255,2742.0,2741.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568962568,2.0244,2742.0,2741.9,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568962773,2.0244,2742.0,2741.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568963079,0.72928,2741.7,2741.2,23.70993334]
["bitfinex-derivatives","ETHF0:USTF0",1749568963278,0.72928,2741.7,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749568963473,0.72935,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568963680,7.99153903,2741.6,2741.3,41.52938]
["bitfinex-derivatives","ETHF0:USTF0",1749568963681,0.72934,2741.5,2741.3,41.52938]
["bitfinex-derivatives","ETHF0:USTF0",1749568963978,4.78373903,2741.4,2741.3,41.52938]
["bitfinex-derivatives","ETHF0:USTF0",1749568964370,5.51308903,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568964573,5.51308903,2741.4,2741.3,36.15978218]
["bitfinex-derivatives","ETHF0:USTF0",1749568964772,7.45903903,2741.4,2741.3,36.15978218]
["bitfinex-derivatives","ETHF0:USTF0",1749568964980,8.18838903,2741.4,2741.3,36.15978218]
["bitfinex-derivatives","ETHF0:USTF0",1749568967276,4.78373903,2741.4,2741.3,36.88916218]
["bitfinex-derivatives","ETHF0:USTF0",1749568967581,5.51308903,2741.4,2741.3,0.35978218]
["bitfinex-derivatives","ETHF0:USTF0",1749568967782,0.72939,2741.3,2741.1,0.73488548]
["bitfinex-derivatives","ETHF0:USTF0",1749568968279,4.65365218,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749568968670,4.65365218,2741.2,2741.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749568968874,4.65365218,2741.2,2741.1,41.49293]
["bitfinex-derivatives","ETHF0:USTF0",1749568969482,4.6386534,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749568969677,2.11337,2741.4,2741.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1749568970086,4.6386534,2741.3,2741.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1749568970277,4.6386534,2741.3,2741.2,41.52941]
["bitfinex-derivatives","ETHF0:USTF0",1749568970478,4.6386534,2741.3,2741.2,41.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749568970983,8.69680985,2741.3,2741.0,17.80703066]
["bitfinex-derivatives","ETHF0:USTF0",1749568971181,1.82359,2741.1,2740.6,18.18056]
["bitfinex-derivatives","ETHF0:USTF0",1749568971480,3.2078,2740.8,2740.4,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749568971681,3.2078,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749568972076,7.84435592,2740.8,2740.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749568972679,7.84435592,2740.8,2740.7,41.52954]
["bitfinex-derivatives","ETHF0:USTF0",1749568973284,7.84435592,2740.8,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568973484,8.57386592,2740.8,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568974278,8.57386592,2740.8,2740.7,41.15569578]
["bitfinex-derivatives","ETHF0:USTF0",1749568974481,8.57386592,2740.8,2740.7,0.35569578]
["bitfinex-derivatives","ETHF0:USTF0",1749568974680,7.84435592,2740.8,2740.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749568974876,0.72958,2740.6,2740.2,20.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749568975088,1.3191,2740.7,2740.2,20.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749568975386,1.3191,2740.7,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749568975387,5.55682556,2740.5,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749568975680,0.72962,2740.4,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568975886,0.72962,2740.4,2740.3,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1749568975887,4.82722556,2740.4,2740.3,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1749568976079,5.55684556,2740.4,2740.3,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1749568976276,5.55684556,2740.4,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568976689,6.81364556,2740.4,2740.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568976992,1.82416,2740.3,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749568977186,4.82722556,2740.4,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749568977384,4.73755679,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749568977687,5.46718679,2740.4,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749568977889,5.46720679,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749568978083,4.57316548,2740.5,2740.1,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749568978287,5.30277548,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749568978489,4.83590823,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749568979190,4.83590823,2740.4,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749568979191,4.65049796,2740.4,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749568979889,4.65049796,2740.4,2739.8,0.36390674]
["bitfinex-derivatives","ETHF0:USTF0",1749568980088,0.72975,2740.0,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749568980288,0.72974,2740.0,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749568980483,3.93752,2740.1,2739.9,41.52975]
["bitfinex-derivatives","ETHF0:USTF0",1749568980793,4.78728928,2740.0,2739.9,41.52975]
["bitfinex-derivatives","ETHF0:USTF0",1749568981088,5.51701928,2740.0,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568981293,6.84281928,2740.0,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568981794,0.72975,2739.9,2739.8,0.36284972]
["bitfinex-derivatives","ETHF0:USTF0",1749568981995,0.72984,2739.6,2739.3,0.38329141]
["bitfinex-derivatives","ETHF0:USTF0",1749568982189,3.2078,2739.6,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749568982402,4.75781275,2739.5,2739.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749568982593,4.75781275,2739.5,2739.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749568982795,3.2078,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749568983093,0.72989,2739.4,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749568983493,5.55365319,2739.4,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749568983686,4.82376319,2739.4,2739.0,45.81433154]
["bitfinex-derivatives","ETHF0:USTF0",1749568983891,3.2078,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749568984188,7.91334813,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749568985098,7.91334813,2739.2,2739.1,1.08835928]
["bitfinex-derivatives","ETHF0:USTF0",1749568985592,7.91334813,2739.2,2739.1,0.35839928]
["bitfinex-derivatives","ETHF0:USTF0",1749568985891,7.91334813,2739.2,2737.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749568985892,7.91334813,2739.2,2738.6,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749568986095,3.2078,2738.8,2738.7,42.91147]
["bitfinex-derivatives","ETHF0:USTF0",1749568986291,3.2078,2739.1,2738.8,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749568986492,3.2078,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749568986885,3.2078,2739.1,2739.0,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1749568987090,3.2078,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749568987290,3.93764,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568987796,8.72566342,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568987990,8.72565342,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568988191,0.72989,2739.4,2739.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749568988392,0.72999,2739.0,2738.9,0.42630623]
["bitfinex-derivatives","ETHF0:USTF0",1749568988592,3.93779,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568988796,8.61649963,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568989997,9.46535564,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568990197,8.61649963,2739.0,2738.9,0.43068889]
["bitfinex-derivatives","ETHF0:USTF0",1749568990399,8.61649963,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568990796,9.46583674,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568991295,8.61649963,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568991597,7.88650963,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568991796,7.88650963,2739.0,2738.9,0.79107322]
["bitfinex-derivatives","ETHF0:USTF0",1749568991999,8.61649963,2739.0,2738.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749568992893,0.73013,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568993096,3.93793,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568993293,3.93793,2738.5,2738.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568993294,8.60997727,2738.5,2738.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568993498,8.60997727,2738.5,2738.4,36.16004564]
["bitfinex-derivatives","ETHF0:USTF0",1749568996200,7.87984727,2738.5,2738.4,36.89019564]
["bitfinex-derivatives","ETHF0:USTF0",1749568996406,7.87984727,2738.5,2738.4,36.16004564]
["bitfinex-derivatives","ETHF0:USTF0",1749568996407,8.60997727,2738.5,2738.4,36.16004564]
["bitfinex-derivatives","ETHF0:USTF0",1749568996593,8.60997727,2738.5,2737.9,5.01916557]
["bitfinex-derivatives","ETHF0:USTF0",1749568996594,0.73027,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749568996795,0.73027,2738.0,2737.9,1.09857316]
["bitfinex-derivatives","ETHF0:USTF0",1749568996996,0.73026,2738.0,2737.9,0.36830316]
["bitfinex-derivatives","ETHF0:USTF0",1749568997199,5.38063771,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749568998408,1.82569,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749568998604,0.73042,2737.4,2736.9,23.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749568998804,3.2078,2737.5,2736.9,27.05423666]
["bitfinex-derivatives","ETHF0:USTF0",1749568999002,3.2078,2737.5,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749568999003,4.65609124,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749568999311,4.65609124,2737.4,2737.0,41.05951341]
["bitfinex-derivatives","ETHF0:USTF0",1749568999608,4.65609124,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749568999609,4.68759341,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749568999807,4.68759341,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569000007,3.2078,2737.5,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569000210,4.81181568,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569001102,3.2078,2737.8,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749569001400,4.66087631,2737.7,2737.3,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749569001609,4.66087631,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749569002710,3.2078,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749569002711,3.2078,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749569002910,3.2078,2737.8,2737.7,3.35164]
["bitfinex-derivatives","ETHF0:USTF0",1749569003212,2.6822,2738.1,2737.7,43.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749569003407,2.6822,2738.1,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749569003609,4.83121086,2738.0,2737.9,0.79133322]
["bitfinex-derivatives","ETHF0:USTF0",1749569003810,5.56146086,2738.0,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569004014,0.73032,2737.8,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749569004208,6.12111086,2738.0,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749569004409,0.73028,2737.9,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749569004716,0.73032,2737.8,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749569005113,0.73031,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569005312,3.9381,2737.9,2737.7,41.53033]
["bitfinex-derivatives","ETHF0:USTF0",1749569005613,5.49644747,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569006112,0.73039,2737.5,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749569006311,0.73039,2737.5,2737.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1749569006611,3.2078,2737.6,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569006612,3.93818,2737.6,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569006916,4.81625496,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569007812,4.81625496,2737.5,2737.3,41.32383735]
["bitfinex-derivatives","ETHF0:USTF0",1749569008016,4.81625496,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569008513,4.81625496,2737.5,2737.4,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1749569008707,3.2078,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749569008906,4.06061411,2737.9,2737.5,18.18737]
["bitfinex-derivatives","ETHF0:USTF0",1749569009112,0.7304,2737.5,2737.4,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749569009315,0.7304,2737.5,2737.3,46.28943]
["bitfinex-derivatives","ETHF0:USTF0",1749569009316,0.73039,2737.5,2737.3,41.53042]
["bitfinex-derivatives","ETHF0:USTF0",1749569009518,0.73039,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569009519,4.84737531,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569009713,5.57776531,2737.5,2737.4,0.52451615]
["bitfinex-derivatives","ETHF0:USTF0",1749569009913,4.84737531,2737.5,2737.4,1.25492615]
["bitfinex-derivatives","ETHF0:USTF0",1749569010211,4.84737531,2737.5,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569010212,0.73041,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569010520,6.42616018,2737.4,2737.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569011415,5.69575018,2737.4,2737.3,36.53044]
["bitfinex-derivatives","ETHF0:USTF0",1749569011621,5.69575018,2737.4,2737.3,53.98744]
["bitfinex-derivatives","ETHF0:USTF0",1749569011811,5.69575018,2737.4,2737.3,54.51129537]
["bitfinex-derivatives","ETHF0:USTF0",1749569012018,6.42616018,2737.4,2737.3,54.51129537]
["bitfinex-derivatives","ETHF0:USTF0",1749569012218,6.42616018,2737.4,2737.3,36.32385537]
["bitfinex-derivatives","ETHF0:USTF0",1749569012517,6.42616018,2737.4,2737.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569012716,7.74746018,2737.4,2737.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569013512,2.90090165,2738.8,2737.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569013513,3.2078,2738.0,2737.3,53.257]
["bitfinex-derivatives","ETHF0:USTF0",1749569013717,0.8546995,2737.9,2737.4,1.25433993]
["bitfinex-derivatives","ETHF0:USTF0",1749569014020,1.5850195,2737.8,2737.5,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749569014222,0.73032,2737.8,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749569014521,0.73032,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749569014820,0.00547555,2738.0,2737.7,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749569015018,0.00547555,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749569015219,0.00547555,2738.0,2737.9,3.55328]
["bitfinex-derivatives","ETHF0:USTF0",1749569015414,0.73016,2738.4,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749569015721,0.73017,2738.4,2738.2,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749569015922,0.73017,2738.3,2738.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1749569016224,4.84488618,2738.3,2738.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1749569016525,0.00547555,2738.5,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569016821,5.57505618,2738.4,2738.3,0.51962011]
["bitfinex-derivatives","ETHF0:USTF0",1749569017023,0.73017,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569017331,5.5541358,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569018017,5.5541358,2738.3,2738.2,58.77550707]
["bitfinex-derivatives","ETHF0:USTF0",1749569018213,5.5541358,2738.3,2738.2,41.31950707]
["bitfinex-derivatives","ETHF0:USTF0",1749569018521,5.5541358,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569019119,4.8239658,2738.3,2738.2,59.50185719]
["bitfinex-derivatives","ETHF0:USTF0",1749569019324,4.8239658,2738.3,2738.2,58.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749569019624,5.48824392,2738.4,2738.2,59.50202647]
["bitfinex-derivatives","ETHF0:USTF0",1749569019828,5.48824392,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569020036,5.48824392,2738.3,2738.2,58.77181082]
["bitfinex-derivatives","ETHF0:USTF0",1749569020236,0.73017,2738.3,2738.2,59.50201082]
["bitfinex-derivatives","ETHF0:USTF0",1749569020432,5.5688215,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569020629,5.5688215,2738.3,2738.2,58.77145088]
["bitfinex-derivatives","ETHF0:USTF0",1749569020830,5.5688215,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569021025,5.5688215,2738.3,2738.2,58.77145245]
["bitfinex-derivatives","ETHF0:USTF0",1749569021236,5.5688215,2738.3,2738.2,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569021533,4.8386515,2738.3,2738.2,59.50196283]
["bitfinex-derivatives","ETHF0:USTF0",1749569021736,4.8386515,2738.3,2738.2,60.87246283]
["bitfinex-derivatives","ETHF0:USTF0",1749569021937,5.57857676,2738.4,2738.2,60.87204044]
["bitfinex-derivatives","ETHF0:USTF0",1749569022230,0.73560555,2738.5,2738.2,60.35668]
["bitfinex-derivatives","ETHF0:USTF0",1749569022537,0.73017,2738.3,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569022731,1.82554,2738.2,2737.7,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1749569022937,0.73031,2737.8,2737.7,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1749569023130,0.73031,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569023437,5.47132489,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569023938,0.73039,2737.5,2737.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569024239,5.42265489,2737.5,2737.4,40.80547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569024835,6.81915489,2737.5,2737.4,40.80547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569025539,7.66694383,2737.5,2737.4,40.80547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569027139,10.87474383,2737.5,2737.4,40.80547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569027331,15.14435383,2737.5,2736.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749569027533,3.2078,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749569027740,4.05558894,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569027938,9.5507166,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569028136,8.8202266,2737.1,2736.2,1.52270687]
["bitfinex-derivatives","ETHF0:USTF0",1749569028344,3.2078,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569028638,0.84778894,2736.8,2736.7,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749569028840,5.50125334,2736.8,2736.7,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749569029041,6.80765334,2736.8,2736.7,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749569029535,10.74602334,2736.8,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569029935,10.01545334,2736.8,2736.7,0.36706656]
["bitfinex-derivatives","ETHF0:USTF0",1749569030134,10.01545334,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569030135,11.28435334,2736.8,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749569030433,3.2078,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749569030637,3.2078,2736.3,2736.0,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1749569030838,8.05328948,2736.3,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749569031035,8.05328948,2736.3,2736.0,18.97886492]
["bitfinex-derivatives","ETHF0:USTF0",1749569031235,8.78400948,2736.3,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749569031438,8.78399948,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749569031634,8.05328948,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749569031832,8.78399948,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749569032031,8.78399948,2736.3,2736.0,19.09235558]
["bitfinex-derivatives","ETHF0:USTF0",1749569032032,0.73075,2736.2,2736.0,19.82312558]
["bitfinex-derivatives","ETHF0:USTF0",1749569032234,8.05328948,2736.3,2736.0,19.09235558]
["bitfinex-derivatives","ETHF0:USTF0",1749569032430,8.05328948,2736.3,2736.0,19.82512558]
["bitfinex-derivatives","ETHF0:USTF0",1749569032431,4.6439575,2736.1,2736.0,19.82512558]
["bitfinex-derivatives","ETHF0:USTF0",1749569032637,5.3746975,2736.2,2736.0,19.82512558]
["bitfinex-derivatives","ETHF0:USTF0",1749569032835,0.73076,2736.1,2736.0,42.43935558]
["bitfinex-derivatives","ETHF0:USTF0",1749569033143,5.3747175,2736.1,2736.0,58.62155558]
["bitfinex-derivatives","ETHF0:USTF0",1749569033343,3.2078,2736.3,2736.0,41.16655558]
["bitfinex-derivatives","ETHF0:USTF0",1749569033344,0.73075,2736.2,2736.0,41.16655558]
["bitfinex-derivatives","ETHF0:USTF0",1749569033638,4.74131705,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749569033843,6.82125705,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749569034040,4.74131705,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749569034437,4.74131705,2736.1,2735.8,0.26103852]
["bitfinex-derivatives","ETHF0:USTF0",1749569034639,4.74131705,2736.1,2735.9,58.256]
["bitfinex-derivatives","ETHF0:USTF0",1749569034841,5.47208705,2736.1,2736.0,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1749569035240,4.74131705,2736.1,2736.0,18.18679]
["bitfinex-derivatives","ETHF0:USTF0",1749569035839,4.74131705,2736.1,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569035840,0.73079,2736.0,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569036041,3.93859,2736.0,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569036344,8.59227139,2736.0,2735.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569037340,0.73092,2735.5,2735.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749569037538,3.93872,2735.5,2735.4,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749569037844,8.00112779,2735.5,2735.4,59.35808102]
["bitfinex-derivatives","ETHF0:USTF0",1749569038042,8.73204779,2735.5,2735.4,58.62713102]
["bitfinex-derivatives","ETHF0:USTF0",1749569038245,8.00112779,2735.5,2735.4,58.62713102]
["bitfinex-derivatives","ETHF0:USTF0",1749569038842,8.00112779,2735.5,2735.4,41.17013102]
["bitfinex-derivatives","ETHF0:USTF0",1749569039042,8.00112779,2735.5,2735.4,58.62713102]
["bitfinex-derivatives","ETHF0:USTF0",1749569039238,8.00112779,2735.5,2735.4,41.17013102]
["bitfinex-derivatives","ETHF0:USTF0",1749569039433,8.00112779,2735.5,2735.4,58.62713102]
["bitfinex-derivatives","ETHF0:USTF0",1749569039942,4.79332779,2735.5,2735.4,58.62713102]
["bitfinex-derivatives","ETHF0:USTF0",1749569040138,4.79332779,2735.5,2735.4,41.17013102]
["bitfinex-derivatives","ETHF0:USTF0",1749569040343,3.93872,2735.5,2735.4,0.37013102]
["bitfinex-derivatives","ETHF0:USTF0",1749569040546,0.73103,2735.2,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749569040744,0.73103,2735.2,2733.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749569040745,0.00547555,2735.3,2734.8,19.28676]
["bitfinex-derivatives","ETHF0:USTF0",1749569040946,0.00547555,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749569041147,0.00547555,2735.3,2735.2,21.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749569041344,3.2078,2736.0,2735.2,29.32178]
["bitfinex-derivatives","ETHF0:USTF0",1749569041541,3.2078,2737.3,2735.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749569041742,3.2078,2737.3,2735.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1749569041743,0.73054,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569041950,1.3538,2736.9,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569042148,6.17006742,2736.9,2736.4,20.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749569042440,4.82174297,2736.9,2736.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749569042644,4.82174297,2736.9,2736.8,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749569042844,0.00547555,2736.9,2736.8,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749569043045,3.2078,2737.5,2736.8,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749569043046,3.2078,2737.5,2736.9,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749569043347,4.76136758,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749569043742,4.76136758,2737.6,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569043942,4.76136758,2737.4,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749569044243,8.69956758,2737.5,2737.1,15.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749569044445,6.96838359,2737.4,2737.1,15.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749569044638,0.73044,2737.3,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749569044840,3.2078,2737.2,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569045047,3.2078,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569045346,8.04755683,2736.9,2736.8,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569045550,8.04755683,2736.9,2736.8,41.59162322]
["bitfinex-derivatives","ETHF0:USTF0",1749569047240,8.77810683,2736.9,2736.8,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569047943,8.77810683,2736.9,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569048451,10.18500683,2736.9,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569049245,9.5180284,2736.9,2736.4,17.72255893]
["bitfinex-derivatives","ETHF0:USTF0",1749569049442,9.5180284,2736.9,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569049643,7.0407784,2736.9,2736.7,0.42043322]
["bitfinex-derivatives","ETHF0:USTF0",1749569049847,10.2485884,2736.9,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749569050152,10.2485884,2736.9,2736.4,0.26655893]
["bitfinex-derivatives","ETHF0:USTF0",1749569050153,9.5180284,2736.9,2736.4,17.72255893]
["bitfinex-derivatives","ETHF0:USTF0",1749569050453,9.5180284,2736.9,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569050752,9.5180284,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749569050952,9.5180284,2736.9,2736.8,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1749569050953,8.1111284,2736.9,2736.8,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1749569051151,8.1111284,2736.9,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749569051349,8.1111284,2736.9,2736.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569051554,8.1111284,2736.9,2736.0,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1749569051555,0.73064,2736.6,2736.0,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1749569051754,8.96791832,2736.9,2736.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749569051755,3.2078,2736.3,2736.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749569051952,3.2078,2736.3,2735.7,9.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749569052152,0.73076,2736.1,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749569052349,3.2078,2736.0,2735.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749569052558,7.98416666,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569052751,7.98416666,2736.0,2735.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749569052752,3.2078,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569052947,3.9386,2736.0,2735.8,41.53083]
["bitfinex-derivatives","ETHF0:USTF0",1749569053149,8.71496666,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569053344,7.98416666,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569053551,8.84140637,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569054248,4.77636666,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569054553,4.77636666,2736.0,2735.8,58.255]
["bitfinex-derivatives","ETHF0:USTF0",1749569054554,7.98416666,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569054753,8.71497666,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569054953,7.98416666,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569055153,8.71497666,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569055450,7.98416666,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569055650,8.842275,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569055848,5.634475,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569056459,5.634475,2736.0,2735.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1749569057862,4.77636666,2736.0,2735.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1749569058563,4.77636666,2736.0,2735.9,22.58072]
["bitfinex-derivatives","ETHF0:USTF0",1749569058858,0.00547555,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749569059055,0.00547555,2736.1,2736.0,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1749569059262,3.2078,2736.6,2736.0,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1749569059263,3.2078,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749569059657,2.6828,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569059856,3.5418102,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569060157,6.90031742,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569061760,0.8590102,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569062459,0.00547555,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569062859,4.65799253,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569063264,3.27136379,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749569063661,7.97541927,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749569063965,7.91185548,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749569065564,7.91185548,2737.2,2737.1,5.48449]
["bitfinex-derivatives","ETHF0:USTF0",1749569065967,7.91185548,2737.2,2737.1,5.74812341]
["bitfinex-derivatives","ETHF0:USTF0",1749569066855,4.70405548,2737.2,2737.1,5.74812341]
["bitfinex-derivatives","ETHF0:USTF0",1749569070266,4.70405548,2737.2,2736.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569070466,4.75992062,2737.3,2736.7,42.62649]
["bitfinex-derivatives","ETHF0:USTF0",1749569070663,4.67486499,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569070874,0.73048,2737.2,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569071172,5.96236499,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569071576,6.69285499,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569071778,7.99705499,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569072068,7.26656499,2737.1,2737.0,41.53052]
["bitfinex-derivatives","ETHF0:USTF0",1749569072272,5.96236499,2737.1,2737.0,41.53052]
["bitfinex-derivatives","ETHF0:USTF0",1749569072671,4.67486499,2737.1,2737.0,41.53052]
["bitfinex-derivatives","ETHF0:USTF0",1749569072875,0.06356217,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569073169,5.53736403,2737.2,2737.0,41.53598555]
["bitfinex-derivatives","ETHF0:USTF0",1749569073472,6.10248403,2737.2,2737.0,40.80547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569073772,4.80688403,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749569074276,5.53736403,2737.2,2737.0,41.53597555]
["bitfinex-derivatives","ETHF0:USTF0",1749569074674,1.2956,2737.1,2737.0,41.53597555]
["bitfinex-derivatives","ETHF0:USTF0",1749569075171,5.98319666,2737.1,2737.0,41.53597555]
["bitfinex-derivatives","ETHF0:USTF0",1749569075377,5.98319666,2737.1,2737.0,0.73597555]
["bitfinex-derivatives","ETHF0:USTF0",1749569075777,6.71368666,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569075981,6.71368666,2737.1,2737.0,0.79157322]
["bitfinex-derivatives","ETHF0:USTF0",1749569075982,5.98319666,2737.1,2737.0,0.79157322]
["bitfinex-derivatives","ETHF0:USTF0",1749569076369,5.98319666,2737.1,2737.0,41.59157322]
["bitfinex-derivatives","ETHF0:USTF0",1749569076885,6.71368666,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569077073,0.73055,2736.9,2736.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569077379,8.90032391,2736.9,2736.5,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1749569077679,0.73064,2736.6,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749569077879,2.8678,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569078075,8.39858722,2736.5,2736.2,17.70270597]
["bitfinex-derivatives","ETHF0:USTF0",1749569078270,1.3677,2736.4,2736.3,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569078470,2.7885,2736.4,2736.3,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569078677,7.54041402,2736.4,2736.3,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569081286,4.75191402,2736.4,2736.3,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569081576,6.55983573,2737.2,2736.3,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569081577,3.93837,2736.9,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749569081773,3.2078,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749569082579,2.7801,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569083081,7.4889202,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569083478,4.7088202,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569085775,4.7088202,2737.0,2736.7,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749569085979,4.7088202,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569087778,0.00547555,2737.4,2736.9,25.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749569087980,3.2078,2737.6,2737.1,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749569088181,8.77030984,2737.3,2737.0,22.26005322]
["bitfinex-derivatives","ETHF0:USTF0",1749569088382,5.17141606,2737.2,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569088582,5.17141606,2737.2,2737.1,41.53049]
["bitfinex-derivatives","ETHF0:USTF0",1749569088773,9.93217198,2737.2,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569088975,9.93217198,2737.2,2737.1,41.53049]
["bitfinex-derivatives","ETHF0:USTF0",1749569090782,8.50427198,2737.2,2737.1,41.53049]
["bitfinex-derivatives","ETHF0:USTF0",1749569094789,8.51473103,2737.2,2737.1,41.53049]
["bitfinex-derivatives","ETHF0:USTF0",1749569095184,9.24519103,2737.2,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569096193,0.73051,2737.0,2736.9,18.23358322]
["bitfinex-derivatives","ETHF0:USTF0",1749569096489,4.6733,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569096793,10.27418379,2737.1,2737.0,41.48401]
["bitfinex-derivatives","ETHF0:USTF0",1749569097294,10.27418379,2737.1,2737.0,41.25801]
["bitfinex-derivatives","ETHF0:USTF0",1749569097794,10.27418379,2737.1,2737.0,41.25091]
["bitfinex-derivatives","ETHF0:USTF0",1749569098090,8.80868379,2737.1,2737.0,41.25091]
["bitfinex-derivatives","ETHF0:USTF0",1749569098493,8.80868379,2737.1,2737.0,58.69291]
["bitfinex-derivatives","ETHF0:USTF0",1749569101395,5.60088379,2737.1,2737.0,17.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749569101792,5.60088379,2737.1,2737.0,58.69291]
["bitfinex-derivatives","ETHF0:USTF0",1749569102990,5.60088379,2737.1,2737.0,58.65321]
["bitfinex-derivatives","ETHF0:USTF0",1749569103190,9.53917379,2737.1,2737.0,58.242]
["bitfinex-derivatives","ETHF0:USTF0",1749569103697,0.87737803,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569103896,0.87737803,2737.1,2737.0,58.96952]
["bitfinex-derivatives","ETHF0:USTF0",1749569104197,0.87737803,2737.1,2737.0,18.16952]
["bitfinex-derivatives","ETHF0:USTF0",1749569104997,0.87737803,2737.1,2737.0,58.96952]
["bitfinex-derivatives","ETHF0:USTF0",1749569106300,0.87737803,2737.1,2737.0,59.03057322]
["bitfinex-derivatives","ETHF0:USTF0",1749569107196,0.87737803,2737.1,2737.0,60.54837322]
["bitfinex-derivatives","ETHF0:USTF0",1749569108894,0.87737803,2737.1,2737.0,63.77455322]
["bitfinex-derivatives","ETHF0:USTF0",1749569108895,0.88959958,2737.1,2737.0,63.77455322]
["bitfinex-derivatives","ETHF0:USTF0",1749569109091,8.94196565,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569109291,8.94196565,2737.1,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749569109589,3.2078,2736.8,2736.4,41.53065]
["bitfinex-derivatives","ETHF0:USTF0",1749569109794,3.2078,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569109999,3.2078,2736.5,2736.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1749569110000,4.09739958,2736.5,2736.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1749569110202,3.88180199,2736.4,2736.3,18.16669]
["bitfinex-derivatives","ETHF0:USTF0",1749569110495,8.64569651,2736.4,2736.3,18.16669]
["bitfinex-derivatives","ETHF0:USTF0",1749569111296,8.64569651,2736.4,2736.3,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1749569111502,10.23039651,2736.4,2736.3,18.16571]
["bitfinex-derivatives","ETHF0:USTF0",1749569111895,10.23039651,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749569112101,10.23039651,2736.4,2736.3,18.16771]
["bitfinex-derivatives","ETHF0:USTF0",1749569115098,10.23039651,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749569116599,3.2078,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569116808,0.00547555,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569116998,0.06355369,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749569117201,3.0841,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749569117405,1.5019,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569117605,1.5019,2738.1,2737.6,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749569117900,1.5019,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569118104,1.50737555,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569118507,1.50737555,2738.1,2738.0,1.09075499]
["bitfinex-derivatives","ETHF0:USTF0",1749569118706,1.50737555,2738.1,2738.0,0.36050499]
["bitfinex-derivatives","ETHF0:USTF0",1749569118909,1.50737555,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569119207,0.00547555,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569120007,0.73026,2738.0,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749569120306,6.28897852,2737.9,2737.8,0.36116178]
["bitfinex-derivatives","ETHF0:USTF0",1749569120505,10.01125852,2737.9,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749569120806,0.73033,2737.8,2737.4,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749569121003,1.491,2737.7,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749569121210,0.73037,2737.6,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749569121410,1.491,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569121609,1.491,2737.5,2737.4,41.53041]
["bitfinex-derivatives","ETHF0:USTF0",1749569121810,6.21945225,2737.5,2737.4,41.89317727]
["bitfinex-derivatives","ETHF0:USTF0",1749569122610,6.21945225,2737.5,2737.4,0.36276727]
["bitfinex-derivatives","ETHF0:USTF0",1749569122810,6.21945225,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569123913,6.21945225,2737.5,2737.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569124113,0.73042,2737.4,2737.2,0.73593555]
["bitfinex-derivatives","ETHF0:USTF0",1749569124312,1.4973,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569124715,4.69189726,2737.4,2737.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749569125014,4.69189726,2737.6,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749569125216,6.23099726,2737.6,2737.2,0.73592555]
["bitfinex-derivatives","ETHF0:USTF0",1749569125414,4.69189726,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749569125716,4.780738,2737.5,2737.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749569125917,1.5391,2737.6,2737.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749569126119,4.780738,2737.5,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749569126417,4.780738,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569126916,4.780738,2737.5,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749569127116,4.780738,2737.5,2737.4,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1749569127710,4.780738,2737.5,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749569128010,4.780738,2737.5,2737.1,22.9140217]
["bitfinex-derivatives","ETHF0:USTF0",1749569128011,4.780738,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749569128215,4.780738,2737.5,2737.4,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749569128815,5.67373643,2737.5,2737.4,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749569129513,6.40413643,2737.5,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749569129718,4.780738,2737.5,2737.2,0.36963645]
["bitfinex-derivatives","ETHF0:USTF0",1749569130018,1.4931,2737.4,2737.1,21.0847917]
["bitfinex-derivatives","ETHF0:USTF0",1749569130218,1.4931,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569130515,6.23460552,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569131609,4.74150552,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569132012,5.38038018,2737.6,2737.1,22.9110317]
["bitfinex-derivatives","ETHF0:USTF0",1749569132211,5.54357898,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749569132411,2.4913688,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749569132810,7.23726076,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749569133012,7.23726076,2737.5,2737.1,3.55120982]
["bitfinex-derivatives","ETHF0:USTF0",1749569133211,0.73047,2737.2,2737.1,0.36343427]
["bitfinex-derivatives","ETHF0:USTF0",1749569133414,0.73051,2737.1,2736.6,23.44266006]
["bitfinex-derivatives","ETHF0:USTF0",1749569133614,7.774,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749569133814,3.2078,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749569134012,7.84792868,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749569134520,4.64012868,2737.1,2737.0,1.09355123]
["bitfinex-derivatives","ETHF0:USTF0",1749569134811,5.48811103,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569135016,2.37201182,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569135317,7.12969285,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569135507,7.12969285,2737.3,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569135713,0.73049,2737.1,2737.0,0.36303123]
["bitfinex-derivatives","ETHF0:USTF0",1749569136020,5.60520448,2737.1,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569136221,3.2078,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569136424,4.10101182,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569136716,8.81300448,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569137020,3.2078,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569137321,8.87078244,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569137511,5.66298244,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569139415,7.41558244,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569139613,7.41558244,2737.2,2736.8,2.19730071]
["bitfinex-derivatives","ETHF0:USTF0",1749569139812,7.25241726,2737.2,2736.8,2.19730071]
["bitfinex-derivatives","ETHF0:USTF0",1749569140011,7.25241726,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569140012,1.62419344,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569140217,2.40321,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569140520,7.23119751,2737.1,2737.0,41.53053]
["bitfinex-derivatives","ETHF0:USTF0",1749569141816,5.55849751,2737.1,2737.0,41.53053]
["bitfinex-derivatives","ETHF0:USTF0",1749569143622,5.55849751,2737.1,2737.0,44.73833]
["bitfinex-derivatives","ETHF0:USTF0",1749569143921,0.00547555,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569144526,0.00547555,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569144828,0.00547555,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569145029,0.00547555,2738.1,2737.6,6.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749569145326,0.00547555,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569146021,0.00547555,2738.1,2737.6,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749569146226,0.73028,2738.0,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749569146422,3.2078,2737.8,2737.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749569146629,3.2078,2737.8,2737.7,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1749569146925,7.95994784,2737.8,2737.7,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1749569147121,7.95994784,2737.8,2737.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569147315,1.75,2737.7,2737.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569147620,4.75807593,2737.6,2737.4,0.79146322]
["bitfinex-derivatives","ETHF0:USTF0",1749569147820,1.75,2737.5,2737.4,0.79146322]
["bitfinex-derivatives","ETHF0:USTF0",1749569148026,0.00547555,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569148228,0.00237952,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569148525,0.0635364,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749569148723,3.2078,2738.5,2738.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749569148919,4.6617202,2738.1,2737.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749569149224,3.2078,2738.2,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749569149533,7.8695202,2738.2,2737.8,38.36150555]
["bitfinex-derivatives","ETHF0:USTF0",1749569149826,7.8695202,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749569150027,4.6617202,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749569150319,3.2078,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749569150622,3.9378,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569150926,0.73019,2738.3,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569151123,0.73019,2738.3,2737.8,4.74347555]
["bitfinex-derivatives","ETHF0:USTF0",1749569151322,4.64987661,2738.2,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749569151529,4.64987661,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749569151728,4.64987661,2738.2,2738.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749569152126,4.64987661,2738.2,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569152323,4.64987661,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749569152525,4.64987661,2738.2,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569152725,6.42657661,2738.2,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569153126,7.15679661,2738.2,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569153322,10.36459661,2738.2,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569153527,6.42657661,2738.2,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569153822,0.73029,2737.9,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569154227,5.50456839,2737.9,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569154428,10.67686839,2737.9,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569155222,15.67686839,2737.9,2737.8,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569155429,15.67686839,2737.9,2737.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749569155430,0.73052,2737.1,2736.8,1.01458253]
["bitfinex-derivatives","ETHF0:USTF0",1749569155618,3.93832,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569155820,4.71557756,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569156130,4.71557756,2737.0,2736.9,41.53056]
["bitfinex-derivatives","ETHF0:USTF0",1749569157629,3.2078,2737.4,2736.9,41.53056]
["bitfinex-derivatives","ETHF0:USTF0",1749569157630,3.2078,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569157933,4.68695928,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749569158431,4.68695928,2737.3,2737.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749569158632,4.68695928,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749569159026,4.68695928,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749569159229,4.68695928,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749569159427,4.68695928,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749569160226,4.68695928,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569160427,6.36045928,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569160633,0.73052,2737.1,2736.9,36.53055]
["bitfinex-derivatives","ETHF0:USTF0",1749569160934,4.82910471,2737.0,2736.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569161233,1.82585,2737.8,2737.0,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749569161234,7.9368,2737.8,2737.0,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749569161434,4.30411069,2737.7,2737.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749569161634,4.82910471,2737.3,2737.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749569161929,0.73041,2737.5,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569162134,2.49019,2737.6,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749569162328,6.6172,2737.7,2737.0,6.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749569162329,4.70670862,2737.3,2737.1,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749569162630,4.70670862,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749569162835,12.9778,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749569163132,5.70104237,2738.0,2737.9,41.53029]
["bitfinex-derivatives","ETHF0:USTF0",1749569163328,4.8063141,2738.0,2737.9,41.53029]
["bitfinex-derivatives","ETHF0:USTF0",1749569163734,0.00547555,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749569164135,5.544306,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749569164635,4.64983801,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749569164834,5.54417106,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749569165134,4.64983801,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749569166027,5.54407181,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749569166235,4.64983801,2738.3,2738.0,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1749569166433,3.2078,2738.2,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749569166632,3.2078,2738.2,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569166633,0.89378448,2738.1,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569166924,1.82581,2737.8,2737.2,4.79005322]
["bitfinex-derivatives","ETHF0:USTF0",1749569167130,1.82581,2737.8,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569167131,5.91364708,2737.7,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569167337,0.89384708,2737.6,2737.1,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1749569167526,1.62424708,2737.5,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749569167836,0.89384708,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569168132,9.5084557,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569168330,8.7779957,2737.3,2737.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569168732,9.5084457,2737.3,2737.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569168927,11.3181457,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569169237,10.5876957,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569169734,8.7779957,2737.3,2737.2,0.79153322]
["bitfinex-derivatives","ETHF0:USTF0",1749569169935,3.2078,2737.3,2737.2,18.19553322]
["bitfinex-derivatives","ETHF0:USTF0",1749569170134,3.2078,2737.3,2737.2,19.91843322]
["bitfinex-derivatives","ETHF0:USTF0",1749569170338,1.8061,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569170629,5.57367418,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569171934,5.57367418,2738.1,2738.0,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749569173437,5.57367418,2738.1,2737.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749569173438,5.57367418,2738.1,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749569173627,7.56080074,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569173829,0.73034,2737.8,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749569174034,2.61310074,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569174235,2.61310074,2737.7,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569174236,4.10230074,2737.6,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569174435,0.73045,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569174743,5.64645268,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569175044,5.64645268,2737.3,2737.2,41.59153322]
["bitfinex-derivatives","ETHF0:USTF0",1749569175534,5.64641887,2737.3,2737.2,41.59153322]
["bitfinex-derivatives","ETHF0:USTF0",1749569176138,4.75195194,2737.3,2737.2,41.59153322]
["bitfinex-derivatives","ETHF0:USTF0",1749569176736,4.75195194,2737.3,2737.2,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569176935,5.48240194,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569177141,8.20075763,2737.3,2737.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569177535,7.47030763,2737.3,2737.2,0.79153322]
["bitfinex-derivatives","ETHF0:USTF0",1749569177730,6.57585194,2737.3,2737.2,0.79153322]
["bitfinex-derivatives","ETHF0:USTF0",1749569178037,3.21327555,2738.3,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749569178235,1.62438207,2738.2,2737.8,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1749569178440,1.62438207,2738.2,2737.7,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749569178441,4.67958786,2738.0,2737.7,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749569178637,0.89416207,2737.9,2737.8,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749569178833,6.62718437,2738.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569179040,1.8239,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569179239,2.71798927,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569179439,7.52127364,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569179643,7.52127364,2738.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569179837,0.89408927,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569180143,5.61825716,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569181539,4.72416789,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749569181737,4.72416789,2738.0,2737.9,2.51727]
["bitfinex-derivatives","ETHF0:USTF0",1749569186144,0.00547555,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749569186646,0.00547555,2738.3,2738.2,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1749569189154,1.7692,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749569189348,2.66298273,2739.0,2738.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749569189651,5.6532279,2738.9,2738.7,18.12408]
["bitfinex-derivatives","ETHF0:USTF0",1749569189850,6.48744517,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749569190046,7.38099533,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749569190956,5.65299533,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749569191351,4.75944517,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749569191650,0.89280342,2738.9,2738.7,18.12406]
["bitfinex-derivatives","ETHF0:USTF0",1749569191850,4.7644098,2739.0,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749569192052,7.48702604,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749569192352,2.7023215,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569192557,7.48702604,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569193455,7.48702604,2738.9,2738.8,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1749569194760,8.21705604,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569195161,0.73006,2738.8,2738.6,18.12556555]
["bitfinex-derivatives","ETHF0:USTF0",1749569195357,1.7026,2738.7,2738.6,18.12556555]
["bitfinex-derivatives","ETHF0:USTF0",1749569195558,6.52750029,2738.7,2738.6,41.53556555]
["bitfinex-derivatives","ETHF0:USTF0",1749569196263,6.52750029,2738.7,2738.6,41.46826555]
["bitfinex-derivatives","ETHF0:USTF0",1749569196660,6.52750029,2738.7,2738.3,4.0579867]
["bitfinex-derivatives","ETHF0:USTF0",1749569196862,2.6342807,2738.6,2738.3,0.8501867]
["bitfinex-derivatives","ETHF0:USTF0",1749569197160,2.6342807,2738.6,2738.3,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1749569197161,7.13002525,2738.5,2738.3,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1749569197361,0.73016,2738.4,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569197567,4.21646,2738.4,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569197861,4.21646,2738.4,2738.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569197862,0.7302,2738.3,2738.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569198066,2.4727,2738.3,2738.1,0.73569555]
["bitfinex-derivatives","ETHF0:USTF0",1749569198267,0.73032,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569198560,0.73032,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569198561,4.70223109,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569198760,4.70223109,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749569198961,0.89198673,2737.8,2737.7,41.53035]
["bitfinex-derivatives","ETHF0:USTF0",1749569199260,4.70109806,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569199467,5.59303611,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569199668,0.73036,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569199967,1.8014,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749569200265,5.71076824,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749569200463,4.81795425,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749569200664,5.71079666,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749569201660,4.81795425,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749569202666,4.81795425,2737.7,2737.6,41.53037]
["bitfinex-derivatives","ETHF0:USTF0",1749569203460,4.81795425,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569203667,6.62735425,2737.7,2737.6,41.53037]
["bitfinex-derivatives","ETHF0:USTF0",1749569204167,6.62735425,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569204367,6.62735425,2737.7,2737.6,41.53037]
["bitfinex-derivatives","ETHF0:USTF0",1749569206863,6.62735425,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569207060,6.62735425,2737.7,2737.0,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749569207061,1.8261,2737.4,2736.8,17.75381415]
["bitfinex-derivatives","ETHF0:USTF0",1749569207262,3.2078,2737.2,2736.6,2.66183738]
["bitfinex-derivatives","ETHF0:USTF0",1749569207465,2.72356059,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749569207764,5.70688602,2737.1,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749569208069,6.64172543,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569208262,6.64172543,2737.1,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569208461,7.37224543,2737.1,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569208664,7.37224543,2737.1,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749569208868,6.64172543,2737.1,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749569209070,6.64172543,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749569209272,6.64172543,2737.1,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749569209568,6.64172543,2737.1,2736.8,0.37359886]
["bitfinex-derivatives","ETHF0:USTF0",1749569209759,6.64172543,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569210367,6.64172543,2737.1,2737.0,0.79158322]
["bitfinex-derivatives","ETHF0:USTF0",1749569210565,6.64172543,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569211566,4.81252543,2737.1,2737.0,0.79158322]
["bitfinex-derivatives","ETHF0:USTF0",1749569211768,5.54303543,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569212073,3.93831,2737.1,2737.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569212366,0.73056,2736.9,2736.8,0.35629557]
["bitfinex-derivatives","ETHF0:USTF0",1749569212565,0.73056,2736.9,2736.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749569212566,0.7306,2736.8,2736.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749569212765,6.8884,2736.8,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749569212967,4.70069922,2736.7,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569213172,0.73072,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569213366,0.73072,2736.3,2736.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749569213672,5.43141922,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749569213878,4.70069922,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569214174,4.70069922,2736.3,2736.2,41.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749569214374,0.00547555,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569214976,4.82699372,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569216475,3.2078,2737.2,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749569216672,3.4431,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569216979,5.55427918,2737.4,2737.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569217276,0.73045,2737.3,2737.0,41.59158322]
["bitfinex-derivatives","ETHF0:USTF0",1749569217474,1.8395,2737.2,2737.0,41.59158322]
["bitfinex-derivatives","ETHF0:USTF0",1749569217675,7.39381918,2737.2,2737.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569217868,6.66332918,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569218277,4.82382918,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569218669,4.84896648,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749569219075,0.00547555,2737.4,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749569219272,4.68750893,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749569220278,5.41796893,2737.3,2737.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569220580,1.7731,2737.2,2737.0,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569220770,0.73054,2737.0,2736.6,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1749569220973,4.35726,2736.9,2736.5,7.58353877]
["bitfinex-derivatives","ETHF0:USTF0",1749569221174,9.18142493,2736.9,2736.6,41.53062]
["bitfinex-derivatives","ETHF0:USTF0",1749569221376,4.35726,2736.9,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569221678,4.82416493,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569221879,6.59726493,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569222275,7.32785493,2736.8,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569222782,6.59726493,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569223281,6.59726493,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569223682,6.59726493,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569224179,4.82416493,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569225474,0.73061,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569225883,5.3942071,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569226179,6.4155971,2736.7,2736.6,0.79169322]
["bitfinex-derivatives","ETHF0:USTF0",1749569226778,4.6635971,2736.7,2736.6,0.79169322]
["bitfinex-derivatives","ETHF0:USTF0",1749569227083,1.8536,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749569227582,6.70056248,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749569228079,17.3239695,2736.9,2736.1,0.14063388]
["bitfinex-derivatives","ETHF0:USTF0",1749569228384,5.03446,2736.6,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749569228580,2.68130702,2736.5,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569228780,0.90840702,2736.4,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569228975,0.73075,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569229183,7.17067415,2736.3,2736.1,41.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749569229377,8.13318768,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569229580,6.49373415,2736.2,2736.1,41.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749569229779,8.13309314,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569229979,7.40234314,2736.2,2736.1,41.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749569230280,5.57594894,2736.2,2736.1,41.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749569230577,9.77,2736.9,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569230578,1.8267,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569230986,6.56680955,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569231982,8.20643676,2736.8,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569232180,9.06681955,2736.8,2736.6,0.79168322]
["bitfinex-derivatives","ETHF0:USTF0",1749569232379,2.77067496,2736.7,2736.6,0.79168322]
["bitfinex-derivatives","ETHF0:USTF0",1749569232783,6.70760104,2736.7,2736.6,0.79168322]
["bitfinex-derivatives","ETHF0:USTF0",1749569233480,7.6169781,2736.7,2736.6,0.79168322]
["bitfinex-derivatives","ETHF0:USTF0",1749569234286,8.3475881,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569234489,10.0739881,2736.7,2736.1,63.72244322]
["bitfinex-derivatives","ETHF0:USTF0",1749569234781,4.11717706,2736.6,2736.1,63.72244322]
["bitfinex-derivatives","ETHF0:USTF0",1749569234995,0.90937706,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569235182,5.63785584,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569235780,4.72847878,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569236489,5.63920114,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569236784,0.73075,2736.2,2736.1,39.79953322]
["bitfinex-derivatives","ETHF0:USTF0",1749569236980,0.7308,2736.0,2735.9,0.36008278]
["bitfinex-derivatives","ETHF0:USTF0",1749569237180,0.7308,2736.0,2735.4,26.785]
["bitfinex-derivatives","ETHF0:USTF0",1749569237181,0.73093,2735.5,2735.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749569237380,0.73093,2735.5,2735.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1749569237381,3.94415555,2735.7,2735.0,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749569237582,0.91042131,2735.6,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569237782,3.21327555,2735.7,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569237783,4.67096257,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569237988,0.00547555,2735.7,2735.6,1.0889993]
["bitfinex-derivatives","ETHF0:USTF0",1749569238291,0.00547555,2735.7,2735.6,2.8659993]
["bitfinex-derivatives","ETHF0:USTF0",1749569238997,1.7937,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749569239187,2.70373744,2736.1,2735.6,2.1350893]
["bitfinex-derivatives","ETHF0:USTF0",1749569239493,0.73088,2735.8,2735.6,0.3580893]
["bitfinex-derivatives","ETHF0:USTF0",1749569239689,0.73086,2735.8,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749569239993,7.90149893,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569240190,7.90149893,2735.7,2735.6,1.10422084]
["bitfinex-derivatives","ETHF0:USTF0",1749569240692,8.81216963,2735.7,2735.6,1.10422084]
["bitfinex-derivatives","ETHF0:USTF0",1749569240893,4.1184707,2735.7,2735.6,1.10422084]
["bitfinex-derivatives","ETHF0:USTF0",1749569241484,0.9106707,2735.7,2735.6,1.10422084]
["bitfinex-derivatives","ETHF0:USTF0",1749569241691,0.00547555,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569241890,0.91596636,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569242091,5.6082659,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569243396,5.6082659,2735.9,2735.5,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749569243693,4.69777509,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569243897,5.60801727,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569247795,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749569247999,1.7598,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569248300,6.53563468,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569248695,6.53563468,2736.5,2736.4,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569252013,4.77583468,2736.5,2736.4,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569252520,0.00547555,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749569252821,4.75853075,2736.7,2736.6,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749569253323,4.75853075,2736.7,2736.4,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569253511,1.8376,2736.6,2736.4,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569253717,1.8376,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749569253918,0.00547555,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749569254120,4.67885706,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749569254419,5.40951706,2736.6,2736.4,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569254722,1.7646,2736.5,2736.4,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569255218,1.5212,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749569255517,1.5212,2737.1,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749569255711,3.512,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569256115,8.23809701,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569256614,8.23809701,2737.0,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569256919,4.72609701,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569257121,4.72609701,2737.0,2736.9,18.10556]
["bitfinex-derivatives","ETHF0:USTF0",1749569257314,0.00547555,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749569258620,0.00547555,2737.2,2736.9,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749569258621,4.72134169,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569258821,3.8537,2737.1,2736.8,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1749569259021,3.8537,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569259322,4.72585889,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749569260822,4.72585889,2737.0,2736.9,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749569262124,0.73058,2736.9,2736.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569262421,4.78465266,2736.8,2736.7,0.73607555]
["bitfinex-derivatives","ETHF0:USTF0",1749569262821,4.78465266,2736.8,2736.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749569263022,4.78465266,2736.8,2736.4,19.19572]
["bitfinex-derivatives","ETHF0:USTF0",1749569263223,4.78465266,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749569263924,4.78465266,2736.8,2736.7,41.53061]
["bitfinex-derivatives","ETHF0:USTF0",1749569264625,0.00547555,2737.2,2736.7,53.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749569264830,4.981,2737.4,2736.8,19.19546]
["bitfinex-derivatives","ETHF0:USTF0",1749569265027,4.981,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569265028,0.89452084,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569265228,4.981,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749569265427,5.87577114,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749569265633,5.87577114,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569265928,4.981,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569266229,6.9344,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749569266430,6.9344,2737.4,2736.8,21.05516]
["bitfinex-derivatives","ETHF0:USTF0",1749569266731,6.9344,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749569266923,7.66483,2737.4,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749569267318,7.66485,2737.4,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749569267719,0.73046,2737.3,2736.9,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1749569267929,1.856,2737.2,2736.9,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749569268121,1.856,2737.2,2736.7,57.873]
["bitfinex-derivatives","ETHF0:USTF0",1749569268122,0.73057,2736.9,2736.7,57.873]
["bitfinex-derivatives","ETHF0:USTF0",1749569268321,0.73058,2736.9,2736.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569268525,6.6941618,2736.8,2736.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569268725,0.73061,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569268930,4.58481,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569269130,9.27831093,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569269327,10.17322001,2736.7,2736.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569269725,9.44261001,2736.7,2736.5,0.73613555]
["bitfinex-derivatives","ETHF0:USTF0",1749569269926,1.9909,2736.6,2736.5,0.73613555]
["bitfinex-derivatives","ETHF0:USTF0",1749569270230,6.76939421,2736.6,2736.5,0.73613555]
["bitfinex-derivatives","ETHF0:USTF0",1749569271127,4.77849421,2736.6,2736.5,0.73613555]
["bitfinex-derivatives","ETHF0:USTF0",1749569271932,4.77849421,2736.6,2736.5,18.10113555]
["bitfinex-derivatives","ETHF0:USTF0",1749569272126,5.7992,2737.1,2736.5,22.40492555]
["bitfinex-derivatives","ETHF0:USTF0",1749569272332,0.89531912,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569272531,5.63436517,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749569272730,5.63436517,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749569272930,4.73904605,2737.0,2736.5,21.06272555]
["bitfinex-derivatives","ETHF0:USTF0",1749569273432,6.61554605,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749569274031,7.34608605,2737.0,2736.5,21.06272555]
["bitfinex-derivatives","ETHF0:USTF0",1749569274227,10.55388605,2737.0,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749569274429,0.89593728,2736.9,2736.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569274725,3.93844,2736.6,2736.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569274929,4.83437728,2736.6,2736.5,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569275131,0.73067,2736.5,2736.2,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1749569275325,6.52387,2736.5,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749569275527,4.79564902,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569275835,4.79564902,2736.4,2735.6,24.28168958]
["bitfinex-derivatives","ETHF0:USTF0",1749569275836,0.73077,2736.2,2735.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1749569276031,3.56591678,2736.1,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569276327,7.48468184,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569276522,1.9073,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569276727,8.56070184,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569277130,8.56070184,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569277331,8.56070184,2736.0,2735.8,41.53084]
["bitfinex-derivatives","ETHF0:USTF0",1749569277623,8.56070184,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569277827,8.56070184,2736.0,2735.8,41.53083]
["bitfinex-derivatives","ETHF0:USTF0",1749569278123,8.56070184,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569278330,8.56070184,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569278630,8.56070184,2736.0,2735.9,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1749569279136,9.29151184,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569279434,8.56070184,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569279636,8.56070184,2736.0,2735.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749569279830,8.56070184,2736.0,2735.8,41.53084]
["bitfinex-derivatives","ETHF0:USTF0",1749569280335,0.89754636,2735.9,2735.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749569280534,2.66845,2735.8,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569280733,1.62845663,2735.7,2735.5,41.1680921]
["bitfinex-derivatives","ETHF0:USTF0",1749569281031,4.68409638,2735.6,2735.5,41.1680921]
["bitfinex-derivatives","ETHF0:USTF0",1749569281235,5.58167366,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569281439,0.89757728,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569281738,5.58167366,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569282034,4.68409638,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569282237,4.68409638,2735.6,2735.5,41.53093]
["bitfinex-derivatives","ETHF0:USTF0",1749569282430,4.84827379,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749569282631,0.89706696,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749569283030,5.74534075,2735.7,2735.5,41.53091]
["bitfinex-derivatives","ETHF0:USTF0",1749569283229,4.84827379,2735.7,2735.5,41.53091]
["bitfinex-derivatives","ETHF0:USTF0",1749569283742,4.84827379,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569283933,5.74490733,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569284541,4.84827379,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569285041,4.84827379,2735.7,2735.6,0.79196322]
["bitfinex-derivatives","ETHF0:USTF0",1749569287248,4.84827379,2735.7,2735.5,0.35803487]
["bitfinex-derivatives","ETHF0:USTF0",1749569287539,4.84827379,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569287939,4.84827379,2735.7,2735.6,0.79196322]
["bitfinex-derivatives","ETHF0:USTF0",1749569288242,4.84827379,2735.7,2735.6,41.59196322]
["bitfinex-derivatives","ETHF0:USTF0",1749569288642,4.84827379,2735.7,2735.6,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569288833,4.84827379,2735.7,2735.6,0.79196322]
["bitfinex-derivatives","ETHF0:USTF0",1749569290533,0.00547555,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749569291340,0.73064,2736.7,2736.2,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749569291341,3.2078,2736.7,2736.2,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749569291538,3.93841,2736.7,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749569291844,3.93841,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569292842,5.94841,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569293141,5.2178,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569293341,5.94842,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569293542,5.2178,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569293938,5.94842,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569294137,5.2178,2736.7,2736.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749569294338,3.2078,2736.4,2735.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749569294537,0.73082,2736.0,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749569294841,6.79810722,2735.9,2735.5,0.35872867]
["bitfinex-derivatives","ETHF0:USTF0",1749569295146,2.74083,2735.9,2735.6,0.79195322]
["bitfinex-derivatives","ETHF0:USTF0",1749569295344,2.01,2735.9,2735.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569295637,9.90205424,2735.8,2735.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569295837,9.90205424,2735.8,2735.6,0.79194322]
["bitfinex-derivatives","ETHF0:USTF0",1749569298148,11.95115424,2735.8,2735.6,0.79194322]
["bitfinex-derivatives","ETHF0:USTF0",1749569299846,11.95115424,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749569300148,11.95115424,2735.8,2735.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569300349,11.95115424,2735.8,2735.6,0.79195322]
["bitfinex-derivatives","ETHF0:USTF0",1749569301547,11.95115424,2735.8,2735.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569302048,4.68155424,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749569302450,5.60014305,2735.8,2735.7,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749569302944,4.68155424,2735.8,2735.7,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749569303545,5.60062903,2735.8,2735.7,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749569303745,5.60062903,2735.8,2735.7,20.03168]
["bitfinex-derivatives","ETHF0:USTF0",1749569303951,2.1272,2736.3,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749569304247,4.64567719,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749569304444,5.56531202,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749569304647,0.91963483,2736.1,2735.7,24.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749569304848,4.64567719,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749569305049,4.64567719,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569305050,5.56560023,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569305250,0.91992304,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569305750,5.64514068,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569307352,5.64514068,2736.0,2735.9,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749569307647,5.64514068,2736.0,2735.9,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749569308246,5.64514068,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569308554,5.64514068,2736.0,2735.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749569308754,5.64514068,2736.0,2735.9,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1749569309448,5.64514068,2736.0,2735.9,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1749569309645,5.64514068,2736.0,2735.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749569309845,0.73088,2735.8,2735.5,18.44709825]
["bitfinex-derivatives","ETHF0:USTF0",1749569310051,2.90142145,2735.7,2735.5,18.44709825]
["bitfinex-derivatives","ETHF0:USTF0",1749569310255,0.92022145,2735.6,2735.5,1.09710825]
["bitfinex-derivatives","ETHF0:USTF0",1749569310454,0.92022145,2735.6,2735.5,0.36617825]
["bitfinex-derivatives","ETHF0:USTF0",1749569310755,5.71972112,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569311053,5.71972112,2735.6,2735.5,41.90110429]
["bitfinex-derivatives","ETHF0:USTF0",1749569312555,5.71972112,2735.6,2735.5,41.17017429]
["bitfinex-derivatives","ETHF0:USTF0",1749569312852,5.71972112,2735.6,2735.5,41.90110429]
["bitfinex-derivatives","ETHF0:USTF0",1749569313957,5.71972112,2735.6,2735.5,1.10110429]
["bitfinex-derivatives","ETHF0:USTF0",1749569314455,5.71972112,2735.6,2735.5,41.96215751]
["bitfinex-derivatives","ETHF0:USTF0",1749569316654,3.2078,2736.2,2735.6,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749569316955,3.2078,2736.2,2735.7,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1749569316956,5.46817622,2735.9,2735.7,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1749569317156,4.73734622,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569317359,4.87838,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749569317554,0.73081,2736.0,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569317855,0.73081,2736.0,2735.5,43.05855751]
["bitfinex-derivatives","ETHF0:USTF0",1749569317856,4.78096516,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749569318057,4.78096516,2736.0,2735.5,41.23122751]
["bitfinex-derivatives","ETHF0:USTF0",1749569318258,2.0642,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749569318655,4.83660355,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749569319047,2.0834,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749569319252,2.0834,2736.1,2736.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749569319453,6.91400027,2736.1,2736.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749569319854,0.00547555,2736.8,2736.2,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749569320050,1.9385,2736.7,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749569320251,4.64799994,2736.4,2736.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1749569320451,8.75827465,2736.7,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749569320657,4.64799994,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749569320858,4.64799994,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569320859,4.64799994,2736.4,2736.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1749569321058,4.84089471,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569321257,4.64799994,2736.6,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749569321463,2.1082,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569321761,1.82668,2736.5,2735.5,44.43902751]
["bitfinex-derivatives","ETHF0:USTF0",1749569321962,0.73082,2736.0,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749569322162,5.316,2736.4,2735.6,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1749569322163,4.0754,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569322360,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569322564,4.0754,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569322960,8.80151282,2735.9,2735.6,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1749569323857,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569324264,8.80151282,2735.9,2735.8,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749569324454,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569324766,8.80151282,2735.9,2735.8,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749569325366,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569325666,8.80151282,2735.9,2735.6,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1749569325868,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569326068,8.80151282,2735.9,2735.8,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749569326464,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569327268,8.80151282,2735.9,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749569327465,8.80151282,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569328865,9.71762812,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749569329970,9.71762812,2735.9,2735.6,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1749569330176,0.9161153,2735.8,2735.5,44.37797429]
["bitfinex-derivatives","ETHF0:USTF0",1749569330467,5.77243656,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749569330773,5.77243656,2735.7,2735.5,0.36865164]
["bitfinex-derivatives","ETHF0:USTF0",1749569330774,1.6470053,2735.7,2735.5,0.36865164]
["bitfinex-derivatives","ETHF0:USTF0",1749569330974,0.9161153,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749569331174,0.9161153,2735.6,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749569331373,0.9161153,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749569331570,0.9161153,2735.5,2735.4,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749569331875,0.9161153,2735.5,2735.4,44.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749569332969,0.9161153,2735.5,2735.4,46.87035]
["bitfinex-derivatives","ETHF0:USTF0",1749569333267,4.0754,2735.9,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749569333475,0.91474019,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749569333664,5.62267457,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749569334668,5.62267457,2735.8,2735.5,0.3628829]
["bitfinex-derivatives","ETHF0:USTF0",1749569334869,0.73093,2735.5,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569335070,4.12254019,2735.5,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749569335273,2.86964019,2735.4,2735.3,0.35647648]
["bitfinex-derivatives","ETHF0:USTF0",1749569335477,2.86964019,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569335780,7.52404706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569336076,7.52404706,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569336277,7.52404706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569336482,7.52404706,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569336667,7.52404706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569336871,7.52404706,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569337175,7.52404706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569337478,7.52404706,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569337875,7.52404706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569338279,9.46104706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569338485,7.52404706,2735.4,2735.3,41.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749569339780,7.52404706,2735.4,2735.3,41.90221774]
["bitfinex-derivatives","ETHF0:USTF0",1749569343685,5.56914706,2735.4,2735.3,59.23421774]
["bitfinex-derivatives","ETHF0:USTF0",1749569343978,5.56914706,2735.4,2735.3,41.90221774]
["bitfinex-derivatives","ETHF0:USTF0",1749569344183,5.56914706,2735.4,2735.3,59.23421774]
["bitfinex-derivatives","ETHF0:USTF0",1749569344879,5.56914706,2735.4,2735.3,59.29527096]
["bitfinex-derivatives","ETHF0:USTF0",1749569345086,5.56914706,2735.4,2735.3,0.43228096]
["bitfinex-derivatives","ETHF0:USTF0",1749569345273,5.56914706,2735.4,2735.1,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749569345274,7.55544706,2735.4,2735.1,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749569345473,7.55544706,2735.4,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749569345474,4.91774019,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749569345684,4.91774019,2735.3,2735.2,41.53101]
["bitfinex-derivatives","ETHF0:USTF0",1749569345885,9.75490611,2735.3,2735.2,41.53101]
["bitfinex-derivatives","ETHF0:USTF0",1749569346479,9.75490611,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749569346680,9.75490611,2735.3,2734.9,8.59974]
["bitfinex-derivatives","ETHF0:USTF0",1749569346681,9.75490611,2735.3,2734.9,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1749569346880,4.86225991,2735.2,2735.0,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1749569347080,0.92343991,2735.1,2735.0,53.13]
["bitfinex-derivatives","ETHF0:USTF0",1749569347281,6.45576341,2735.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569347490,0.73113,2734.8,2734.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749569347678,6.1973461,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749569347877,12.05827838,2734.7,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749569348088,0.92317704,2734.6,2734.5,0.37000514]
["bitfinex-derivatives","ETHF0:USTF0",1749569348289,0.92317704,2734.6,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749569348484,0.92317704,2734.6,2734.5,1.10040165]
["bitfinex-derivatives","ETHF0:USTF0",1749569348690,4.65615383,2734.6,2734.5,0.36920165]
["bitfinex-derivatives","ETHF0:USTF0",1749569348883,7.75550807,2734.6,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749569349088,0.92277667,2734.5,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749569349389,0.92277667,2734.5,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749569349390,6.36328894,2734.5,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749569349586,6.1258817,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749569349793,0.9227817,2734.3,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749569349983,4.70929724,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749569350184,4.70929724,2734.3,2734.2,1.10562126]
["bitfinex-derivatives","ETHF0:USTF0",1749569350681,7.3321,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749569350878,8.25537776,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749569351078,12.03300355,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749569351688,3.2078,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749569351990,14.451,2735.3,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749569351991,4.2084,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749569352389,8.94652072,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749569352785,8.94652072,2735.0,2734.9,41.53108]
["bitfinex-derivatives","ETHF0:USTF0",1749569353589,9.86999874,2735.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569353795,11.88629874,2735.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569354389,12.61736874,2735.0,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749569354692,0.92347802,2734.9,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749569354883,11.69389072,2735.0,2734.7,41.53113]
["bitfinex-derivatives","ETHF0:USTF0",1749569355084,0.9235461,2734.9,2734.7,41.53113]
["bitfinex-derivatives","ETHF0:USTF0",1749569355392,4.79688855,2734.9,2734.7,41.53113]
["bitfinex-derivatives","ETHF0:USTF0",1749569355586,4.79688855,2734.9,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749569355786,5.71998261,2734.9,2734.7,41.53113]
["bitfinex-derivatives","ETHF0:USTF0",1749569355984,5.52798855,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569356285,4.13092717,2734.8,2734.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749569356584,3.1788145,2734.4,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569356784,4.91737813,2734.3,2733.2,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749569356987,3.2078,2733.8,2733.7,1.25253064]
["bitfinex-derivatives","ETHF0:USTF0",1749569357192,3.2078,2733.8,2733.7,0.36890529]
["bitfinex-derivatives","ETHF0:USTF0",1749569357193,4.86251692,2733.8,2733.7,0.36890529]
["bitfinex-derivatives","ETHF0:USTF0",1749569357392,0.73143,2733.7,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569357592,3.2078,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749569357897,8.05102312,2733.4,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569358084,8.05102312,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749569358290,8.05102312,2733.4,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569358592,8.05102312,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749569358992,8.05102312,2733.4,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569359193,8.05102312,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749569360295,3.2078,2733.4,2733.2,0.3570711]
["bitfinex-derivatives","ETHF0:USTF0",1749569360597,3.2078,2733.4,2733.1,15.75835527]
["bitfinex-derivatives","ETHF0:USTF0",1749569360795,3.2078,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749569361188,3.2078,2733.4,2733.3,0.79257322]
["bitfinex-derivatives","ETHF0:USTF0",1749569361791,7.88952812,2733.4,2733.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569361991,7.88952812,2733.4,2733.3,0.79257322]
["bitfinex-derivatives","ETHF0:USTF0",1749569362195,7.88952812,2733.4,2733.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569362395,7.88952812,2733.4,2733.3,0.79257322]
["bitfinex-derivatives","ETHF0:USTF0",1749569362596,7.88952812,2733.4,2733.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569362796,7.88952812,2733.4,2733.3,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569362995,0.73152,2733.3,2733.2,0.36970885]
["bitfinex-derivatives","ETHF0:USTF0",1749569363296,6.92681311,2733.3,2732.6,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1749569363497,3.2078,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749569364092,3.2078,2733.4,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749569364288,3.2078,2733.4,2732.8,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749569364289,3.9393,2733.4,2733.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569364494,4.12933429,2733.4,2732.5,1.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749569364697,4.12933429,2733.4,2732.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749569364698,3.2078,2733.0,2732.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749569364897,3.2078,2733.0,2732.5,8.64341]
["bitfinex-derivatives","ETHF0:USTF0",1749569365099,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749569365494,3.2078,2733.0,2732.9,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1749569366496,3.2078,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569366696,3.2078,2733.0,2732.9,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1749569366891,3.2078,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569367096,7.92259668,2733.0,2732.1,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749569367395,3.2078,2732.2,2732.1,2.54594]
["bitfinex-derivatives","ETHF0:USTF0",1749569367597,3.2078,2732.2,2732.1,42.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749569368001,3.2078,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569368294,3.2078,2732.2,2731.3,1.24836448]
["bitfinex-derivatives","ETHF0:USTF0",1749569368295,17.85745375,2732.2,2731.3,1.24836448]
["bitfinex-derivatives","ETHF0:USTF0",1749569368596,17.85745375,2732.2,2730.6,6.86904]
["bitfinex-derivatives","ETHF0:USTF0",1749569368597,3.2078,2731.7,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749569368803,3.2078,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749569369099,4.68626393,2731.6,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749569369288,7.89406393,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749569369493,3.2078,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749569370097,2.98940001,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749569370395,0.00548566,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749569372701,0.00548566,2732.0,2731.9,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749569373797,0.73166,2732.8,2732.0,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749569373998,2.0228,2732.7,2732.0,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749569374201,4.6930248,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569374503,2.0228,2732.7,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749569374702,6.77716215,2732.3,2731.9,40.86105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569374900,6.77716215,2732.3,2731.4,2.94933888]
["bitfinex-derivatives","ETHF0:USTF0",1749569374901,5.2306,2732.2,2731.4,2.94933888]
["bitfinex-derivatives","ETHF0:USTF0",1749569375101,5.2306,2732.2,2731.3,0.3567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569375102,3.2078,2731.6,2731.3,0.3567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569375410,3.2078,2731.6,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569375411,4.80529958,2731.5,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569375705,8.95119958,2731.5,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569375907,8.95119958,2731.5,2731.3,41.8887737]
["bitfinex-derivatives","ETHF0:USTF0",1749569376205,8.95119958,2731.5,2731.3,41.8887637]
["bitfinex-derivatives","ETHF0:USTF0",1749569376404,8.95119958,2731.5,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569376797,8.95119958,2731.5,2731.3,41.8887637]
["bitfinex-derivatives","ETHF0:USTF0",1749569376995,8.95119958,2731.5,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749569377200,4.1211,2731.5,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749569377713,8.83395069,2731.5,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569377902,2.0248,2731.4,2731.3,41.8887837]
["bitfinex-derivatives","ETHF0:USTF0",1749569378103,2.0248,2731.4,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569378104,4.0248,2731.4,2731.3,41.1567237]
["bitfinex-derivatives","ETHF0:USTF0",1749569378401,6.73765069,2731.4,2730.6,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1749569378702,2.0,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749569379010,2.0,2730.9,2730.8,42.78742206]
["bitfinex-derivatives","ETHF0:USTF0",1749569379197,2.0,2730.9,2730.8,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1749569379398,0.00548566,2731.3,2730.8,64.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749569379603,3.21328566,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569379803,5.21328566,2731.3,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749569380205,4.71266482,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749569380505,2.0,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749569380706,3.2078,2732.3,2731.2,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1749569381006,3.2078,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749569381206,4.69489199,2732.2,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749569381412,6.69489199,2732.2,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749569381716,2.0,2732.2,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749569382218,0.00548566,2732.4,2731.9,1.89623888]
["bitfinex-derivatives","ETHF0:USTF0",1749569382506,2.0,2732.1,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749569382709,2.0,2732.1,2731.9,0.06653888]
["bitfinex-derivatives","ETHF0:USTF0",1749569382710,4.8126629,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749569382907,2.0,2732.3,2731.9,4.74253888]
["bitfinex-derivatives","ETHF0:USTF0",1749569383117,6.9661629,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749569383412,6.9661629,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569384814,6.9661629,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749569385909,6.9661629,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569386105,7.88277036,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569386510,7.88262158,2732.3,2732.2,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749569386710,4.8126629,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749569387309,4.8126629,2732.3,2731.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569387615,8.0204629,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749569387814,5.72946693,2732.3,2732.2,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749569388016,7.72946693,2732.3,2732.2,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749569388418,6.8126629,2732.3,2732.2,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749569389019,6.8126629,2732.3,2732.2,41.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749569389217,7.72979351,2732.3,2732.2,41.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749569389522,6.8126629,2732.3,2732.2,41.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749569389721,7.73018853,2732.3,2732.2,41.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749569390416,7.73018853,2732.3,2732.2,41.31602]
["bitfinex-derivatives","ETHF0:USTF0",1749569391219,2.91752563,2732.3,2732.2,41.31602]
["bitfinex-derivatives","ETHF0:USTF0",1749569391624,2.0,2732.3,2732.2,41.31602]
["bitfinex-derivatives","ETHF0:USTF0",1749569391925,2.0,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569392221,2.91833848,2732.3,2732.2,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749569392421,2.91833848,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569392627,0.91833848,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569392825,0.91833848,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749569392826,2.98863848,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749569393027,0.91833848,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749569393325,0.91833848,2732.2,2732.1,41.53183]
["bitfinex-derivatives","ETHF0:USTF0",1749569393523,0.91833848,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569393823,0.91833848,2732.2,2731.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1749569393824,1.65015848,2732.2,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749569394024,8.98838848,2732.1,2731.8,5.40792]
["bitfinex-derivatives","ETHF0:USTF0",1749569394220,2.95913848,2732.0,2731.8,5.40792]
["bitfinex-derivatives","ETHF0:USTF0",1749569394524,2.98863848,2731.9,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749569394725,3.2078,2731.7,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749569394925,2.98863848,2731.6,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569395122,0.91833848,2731.5,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569395425,7.72561575,2731.5,2730.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749569395628,0.91833848,2731.4,2731.0,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1749569395930,9.76641575,2731.3,2731.1,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749569396117,8.84807727,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569396319,4.99465537,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569396515,9.69740728,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569396722,9.69740728,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569396922,8.77845191,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569397119,9.69752838,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569397722,11.69752838,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569398120,11.69752838,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569398321,10.77845191,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569398521,11.69746174,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569399024,11.69746174,2731.3,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749569399224,0.91900983,2731.2,2730.8,0.87644311]
["bitfinex-derivatives","ETHF0:USTF0",1749569399420,2.0,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749569399723,2.0,2730.9,2730.8,41.49559]
["bitfinex-derivatives","ETHF0:USTF0",1749569400127,2.0,2730.9,2730.8,1.49217492]
["bitfinex-derivatives","ETHF0:USTF0",1749569400429,2.0408,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569400625,7.07277518,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749569400823,4.77246544,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749569401023,9.74944062,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749569401325,9.74944062,2731.2,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749569401527,0.91797518,2731.1,2730.8,1.4610209]
["bitfinex-derivatives","ETHF0:USTF0",1749569401727,2.0,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749569402528,2.0,2730.9,2730.8,2.22498496]
["bitfinex-derivatives","ETHF0:USTF0",1749569402725,2.0,2730.9,2730.8,43.02498496]
["bitfinex-derivatives","ETHF0:USTF0",1749569403432,2.0,2730.9,2730.8,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1749569404130,7.74728353,2730.9,2730.5,1.4827006]
["bitfinex-derivatives","ETHF0:USTF0",1749569404426,2.0,2730.1,2730.0,4.29775516]
["bitfinex-derivatives","ETHF0:USTF0",1749569404727,2.0,2730.1,2730.0,41.88995516]
["bitfinex-derivatives","ETHF0:USTF0",1749569404926,2.9196534,2730.1,2730.0,41.15754516]
["bitfinex-derivatives","ETHF0:USTF0",1749569405126,7.60776913,2730.1,2730.0,1.08995516]
["bitfinex-derivatives","ETHF0:USTF0",1749569405427,11.68076913,2730.1,2730.0,1.08995516]
["bitfinex-derivatives","ETHF0:USTF0",1749569405830,11.68076913,2730.1,2730.0,0.35754516]
["bitfinex-derivatives","ETHF0:USTF0",1749569406131,11.68076913,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749569406426,11.68076913,2730.1,2729.9,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1749569406623,10.76111573,2730.1,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569406818,10.76111573,2730.1,2729.9,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1749569407023,10.76111573,2730.1,2729.9,41.16325067]
["bitfinex-derivatives","ETHF0:USTF0",1749569407325,0.91863775,2730.0,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749569407533,3.2078,2729.5,2729.4,0.36551824]
["bitfinex-derivatives","ETHF0:USTF0",1749569407830,9.86857054,2729.5,2729.4,0.36551824]
["bitfinex-derivatives","ETHF0:USTF0",1749569408327,9.86857054,2729.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569408328,2.0,2728.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569408534,3.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749569409025,2.0,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749569409221,5.2078,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749569409421,5.2078,2728.2,2727.4,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1749569409621,3.2078,2727.5,2727.3,2.16564139]
["bitfinex-derivatives","ETHF0:USTF0",1749569409823,3.2078,2727.5,2725.7,3.63925792]
["bitfinex-derivatives","ETHF0:USTF0",1749569409824,3.2078,2725.3,2724.8,4.1544929]
["bitfinex-derivatives","ETHF0:USTF0",1749569410028,3.2078,2725.3,2724.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749569410029,0.00549581,2725.3,2724.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749569410329,3.2078,2725.1,2725.0,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749569410521,3.2078,2726.0,2725.0,15.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749569410723,2.0,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569410924,4.79602163,2725.9,2725.5,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749569411129,3.2078,2726.3,2725.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749569411428,2.0,2725.9,2725.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749569411726,2.0,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749569411932,2.0,2725.8,2725.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1749569412134,2.0,2725.8,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569412332,3.2078,2725.7,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569412527,5.2078,2725.7,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569412733,4.74981177,2725.6,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569412931,2.0,2725.6,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569413129,3.2078,2726.3,2725.5,8.21329581]
["bitfinex-derivatives","ETHF0:USTF0",1749569413323,2.0,2726.0,2725.6,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1749569413626,2.0,2726.0,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569413627,5.2078,2725.8,2725.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1749569413825,5.2078,2725.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569414027,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569414224,5.2078,2724.0,2723.4,0.35914928]
["bitfinex-derivatives","ETHF0:USTF0",1749569414528,5.2078,2724.0,2723.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1749569414529,2.0,2723.7,2723.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1749569414729,4.78063748,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569414922,0.785,2723.7,2723.3,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1749569415122,0.785,2723.7,2723.1,14.93443696]
["bitfinex-derivatives","ETHF0:USTF0",1749569415123,4.03421748,2723.6,2723.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1749569415325,4.78063748,2724.7,2723.8,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749569415527,2.3022,2725.6,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749569415528,3.2078,2725.4,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749569415834,2.3022,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569416027,0.0055062,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569416227,0.0055062,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749569416432,0.0055062,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569416635,6.67998895,2725.5,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569416828,2.0,2725.2,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569417331,2.0,2725.2,2725.1,41.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749569417529,2.0,2725.2,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569417729,3.2078,2725.3,2725.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569417931,3.2078,2725.3,2725.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749569418127,3.2078,2725.3,2725.2,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749569418431,0.0055062,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749569418834,0.0055062,2725.5,2725.4,5.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749569419133,3.2078,2726.1,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749569419332,2.0912,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569419333,5.299,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569419731,7.93202156,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749569419931,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569420230,3.2078,2726.4,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569420231,3.2078,2726.1,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569420432,3.2078,2725.8,2725.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749569420730,4.67070229,2725.7,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749569420938,4.67070229,2725.7,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749569421138,4.67070229,2725.7,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749569421631,4.67070229,2725.7,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569421832,3.2078,2725.5,2725.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569422023,3.2078,2725.5,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749569422024,3.2078,2725.2,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749569422228,3.2078,2724.7,2724.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749569422423,3.2078,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749569422628,1.83365,2726.1,2724.1,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749569422629,3.2078,2725.0,2724.1,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749569422828,3.2078,2725.0,2724.5,1.83472]
["bitfinex-derivatives","ETHF0:USTF0",1749569422829,2.0,2725.0,2724.5,1.83472]
["bitfinex-derivatives","ETHF0:USTF0",1749569423029,4.88376904,2725.0,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749569423235,4.88376904,2725.0,2724.9,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749569423236,0.0055062,2725.0,2724.9,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749569423434,0.0055062,2725.0,2724.9,5.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749569424036,2.0,2725.6,2725.2,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1749569424237,5.2078,2725.9,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749569424438,2.0,2725.9,2725.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749569424736,5.2078,2726.2,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749569424932,2.0,2726.2,2726.1,9.02725]
["bitfinex-derivatives","ETHF0:USTF0",1749569425139,2.0,2726.2,2726.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749569425140,3.2078,2726.2,2726.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749569425437,9.98996306,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569425635,10.72339306,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569425834,0.73348,2726.0,2725.9,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569426033,2.0,2725.4,2725.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749569426234,2.0,2725.5,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569426732,9.94270676,2725.4,2724.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749569426932,2.0,2724.4,2724.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749569427137,2.0,2724.3,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749569427334,2.0,2724.3,2724.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569427335,6.73490676,2724.3,2724.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569427539,5.2078,2724.1,2724.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569427940,9.9197055,2724.1,2724.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569428334,9.9197055,2724.1,2723.1,3.56468012]
["bitfinex-derivatives","ETHF0:USTF0",1749569428335,2.0,2723.7,2723.1,3.56468012]
["bitfinex-derivatives","ETHF0:USTF0",1749569428535,5.2078,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749569428835,3.2078,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749569429034,2.2087,2724.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749569429035,1.10816,2723.8,2723.4,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1749569429230,0.0055062,2724.5,2723.3,5.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749569429231,3.2078,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749569429438,8.06437723,2724.2,2723.9,5.82002]
["bitfinex-derivatives","ETHF0:USTF0",1749569429638,3.2078,2724.2,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749569429939,3.2078,2724.2,2723.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749569430137,3.2078,2723.8,2723.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569430435,4.77281832,2724.1,2723.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569430436,3.2078,2723.5,2723.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569430843,6.88049594,2723.4,2723.3,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569431342,8.88049594,2723.4,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749569431538,3.2078,2723.2,2722.6,1.29908142]
["bitfinex-derivatives","ETHF0:USTF0",1749569431840,11.08629594,2723.4,2722.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749569431841,5.2078,2722.8,2722.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749569432041,3.2078,2722.4,2721.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749569432338,3.2078,2722.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569432339,3.2078,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569432638,2.0,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1749569432639,2.91290629,2722.4,2722.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1749569432843,3.2078,2722.7,2722.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749569433145,3.2078,2722.7,2721.8,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1749569433146,5.2078,2722.7,2722.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749569433338,2.0,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749569433538,2.0,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749569433738,3.2078,2722.7,2722.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749569434038,0.0055062,2722.8,2722.7,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749569434245,3.2078,2723.2,2723.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749569434442,3.2078,2723.2,2723.1,6.03226]
["bitfinex-derivatives","ETHF0:USTF0",1749569434744,3.2078,2723.5,2723.1,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1749569434938,5.2078,2723.5,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749569435138,3.2078,2723.5,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749569435639,3.2078,2723.5,2723.4,5.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749569436239,3.02437704,2723.5,2723.4,48.66818]
["bitfinex-derivatives","ETHF0:USTF0",1749569436446,0.0055062,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749569436737,3.2078,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749569436738,3.2078,2723.8,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749569436933,3.2078,2723.8,2723.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749569436934,3.2078,2723.9,2722.9,0.5296668]
["bitfinex-derivatives","ETHF0:USTF0",1749569437132,3.2078,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749569437332,3.2078,2723.8,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749569437535,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569437738,5.2133062,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749569438140,3.2133062,2724.3,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749569438333,3.2133062,2724.3,2724.2,6.03296]
["bitfinex-derivatives","ETHF0:USTF0",1749569439141,0.0055062,2724.3,2724.2,11.03296]
["bitfinex-derivatives","ETHF0:USTF0",1749569439339,3.2078,2724.6,2724.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749569439640,2.0,2724.9,2724.2,8.92522049]
["bitfinex-derivatives","ETHF0:USTF0",1749569439839,2.0,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569440145,2.0918,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569440146,3.2078,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749569440347,5.0244,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749569440646,5.2078,2725.3,2725.1,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749569441243,5.2078,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749569441441,0.0055062,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749569441638,2.0055062,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749569441946,0.0055062,2725.5,2725.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749569442245,3.03006608,2725.7,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749569442444,5.03006608,2725.7,2725.5,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749569442645,5.03006608,2725.7,2725.2,2.1956062]
["bitfinex-derivatives","ETHF0:USTF0",1749569442842,2.0,2725.7,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569443046,2.0,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569443047,5.2078,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569444643,3.2078,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569444844,5.2078,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569447344,5.94136,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569447544,5.2078,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569448047,5.94136,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569448342,5.2078,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569448740,3.2078,2725.7,2725.6,36.53359]
["bitfinex-derivatives","ETHF0:USTF0",1749569448941,3.2078,2725.7,2725.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569449139,3.2078,2725.7,2725.6,41.83059]
["bitfinex-derivatives","ETHF0:USTF0",1749569449343,3.2078,2725.7,2725.6,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1749569449543,5.2078,2725.7,2725.6,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1749569449942,1.83405,2725.5,2725.2,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569450147,2.0,2725.0,2724.6,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1749569450348,3.2078,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749569450549,2.0,2725.1,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569450952,3.2078,2724.9,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569451250,3.2078,2724.9,2724.8,59.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749569451439,3.2078,2724.9,2724.8,19.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749569452449,3.2078,2724.9,2724.8,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749569452753,3.2078,2724.9,2724.8,64.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749569452954,3.2078,2724.9,2724.8,65.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749569453155,3.2078,2724.9,2724.8,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1749569453357,3.2078,2724.9,2724.8,64.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749569453552,5.2078,2724.9,2724.8,64.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749569454056,5.2078,2724.9,2724.8,65.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749569454354,3.2078,2724.9,2724.8,64.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749569454754,3.2078,2724.9,2724.8,24.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749569455053,3.2078,2724.9,2724.8,24.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749569455451,3.2078,2724.9,2724.8,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749569455653,3.2078,2724.9,2724.8,24.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749569455856,3.212,2724.9,2724.8,65.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749569456054,5.212,2724.9,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569456251,5.212,2724.9,2724.8,65.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749569456955,3.212,2724.9,2724.8,65.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749569457251,3.212,2724.9,2724.8,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749569457450,5.212,2724.9,2724.8,64.395]
["bitfinex-derivatives","ETHF0:USTF0",1749569457647,5.212,2724.9,2724.8,65.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749569458055,3.212,2724.9,2724.8,65.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749569458545,3.212,2724.9,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569458751,5.212,2724.9,2724.8,64.376]
["bitfinex-derivatives","ETHF0:USTF0",1749569458954,5.212,2724.9,2724.8,64.374]
["bitfinex-derivatives","ETHF0:USTF0",1749569459156,5.212,2724.9,2724.8,46.097]
["bitfinex-derivatives","ETHF0:USTF0",1749569459354,5.212,2724.9,2724.8,64.37]
["bitfinex-derivatives","ETHF0:USTF0",1749569459552,5.212,2724.9,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569459852,5.212,2724.9,2724.8,59.069]
["bitfinex-derivatives","ETHF0:USTF0",1749569460249,5.212,2724.9,2724.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569460250,0.73381,2724.8,2724.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569460554,2.0,2724.3,2724.2,19.00596]
["bitfinex-derivatives","ETHF0:USTF0",1749569460752,5.2078,2724.3,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569461154,3.2078,2724.3,2724.2,59.074]
["bitfinex-derivatives","ETHF0:USTF0",1749569461349,3.2078,2724.3,2724.2,59.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749569461853,0.0055062,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749569462254,0.0055062,2724.5,2724.2,59.074]
["bitfinex-derivatives","ETHF0:USTF0",1749569462454,3.2078,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749569462851,3.2078,2724.4,2724.2,59.074]
["bitfinex-derivatives","ETHF0:USTF0",1749569462852,3.2078,2724.4,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569463053,4.4262,2724.3,2724.2,54.074]
["bitfinex-derivatives","ETHF0:USTF0",1749569463251,4.4262,2724.3,2724.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569463456,0.73396,2724.2,2724.1,0.36958704]
["bitfinex-derivatives","ETHF0:USTF0",1749569463655,3.2078,2723.8,2723.0,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749569463855,3.2078,2723.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569463856,1.83573,2723.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569464060,1.836,2722.6,2721.4,40.87349158]
["bitfinex-derivatives","ETHF0:USTF0",1749569464254,1.836,2722.6,2721.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569464255,3.2078,2721.5,2721.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569464652,3.9425,2721.5,2721.4,0.72434674]
["bitfinex-derivatives","ETHF0:USTF0",1749569464859,3.2078,2721.5,2721.4,0.72434674]
["bitfinex-derivatives","ETHF0:USTF0",1749569465358,3.2078,2721.5,2721.4,1.45906674]
["bitfinex-derivatives","ETHF0:USTF0",1749569465756,0.0055062,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749569466055,3.2022938,2722.2,2722.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1749569466263,3.2078,2722.8,2722.1,24.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749569466554,3.2078,2722.5,2722.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749569466757,5.1078,2722.5,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749569467054,1.9,2722.4,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749569467251,1.9,2722.4,2722.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569467461,5.1078,2722.2,2722.1,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569467654,1.9,2721.9,2721.5,16.7150062]
["bitfinex-derivatives","ETHF0:USTF0",1749569467848,3.2078,2721.7,2721.5,14.3381662]
["bitfinex-derivatives","ETHF0:USTF0",1749569468053,1.9,2721.6,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569468254,1.9,2721.3,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569468454,1.9,2721.3,2721.0,0.00551727]
["bitfinex-derivatives","ETHF0:USTF0",1749569468455,5.1078,2721.3,2721.0,0.00551727]
["bitfinex-derivatives","ETHF0:USTF0",1749569468662,7.6643,2721.2,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749569468850,3.2078,2720.7,2720.2,0.36696843]
["bitfinex-derivatives","ETHF0:USTF0",1749569469051,3.2078,2720.4,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749569469356,5.2078,2720.4,2719.9,43.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749569469657,2.0,2720.3,2719.9,43.1848062]
["bitfinex-derivatives","ETHF0:USTF0",1749569469961,3.2133062,2720.4,2719.9,1.10982313]
["bitfinex-derivatives","ETHF0:USTF0",1749569469962,5.2078,2720.1,2719.9,1.10982313]
["bitfinex-derivatives","ETHF0:USTF0",1749569470158,2.0,2720.0,2719.9,1.10982313]
["bitfinex-derivatives","ETHF0:USTF0",1749569470354,2.0,2720.0,2719.9,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569470852,2.0,2720.0,2719.9,1.11397988]
["bitfinex-derivatives","ETHF0:USTF0",1749569471060,5.2133062,2720.4,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749569471362,4.75050624,2720.3,2719.9,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569471559,3.2078,2720.0,2719.9,0.7406262]
["bitfinex-derivatives","ETHF0:USTF0",1749569471861,5.2078,2720.0,2719.9,0.7406262]
["bitfinex-derivatives","ETHF0:USTF0",1749569473158,3.2078,2720.0,2719.9,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1749569473862,15.4305519,2720.0,2718.8,6.23839]
["bitfinex-derivatives","ETHF0:USTF0",1749569474053,15.4305519,2720.0,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749569474054,3.2078,2719.3,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749569474368,3.2078,2719.6,2719.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749569474559,2.3804,2720.0,2719.2,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1749569474754,3.2078,2719.8,2719.1,0.37111517]
["bitfinex-derivatives","ETHF0:USTF0",1749569474961,3.2078,2719.8,2718.9,1.43440621]
["bitfinex-derivatives","ETHF0:USTF0",1749569474962,2.1951,2719.7,2718.6,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1749569475265,3.2078,2719.5,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749569475562,9.35453404,2719.7,2718.5,5.04652]
["bitfinex-derivatives","ETHF0:USTF0",1749569475563,3.2078,2719.2,2718.5,3.56768243]
["bitfinex-derivatives","ETHF0:USTF0",1749569475756,3.2078,2718.8,2718.3,1.4781778]
["bitfinex-derivatives","ETHF0:USTF0",1749569475957,3.2078,2718.5,2718.3,1.4781778]
["bitfinex-derivatives","ETHF0:USTF0",1749569476164,3.2078,2718.5,2717.8,0.366385]
["bitfinex-derivatives","ETHF0:USTF0",1749569476458,5.50951653,2718.8,2717.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749569476459,3.2078,2718.2,2717.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749569476764,2.1951,2718.1,2716.9,0.36480528]
["bitfinex-derivatives","ETHF0:USTF0",1749569476962,2.1951,2718.1,2716.6,27.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749569476963,3.2078,2717.5,2716.7,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749569477166,3.2078,2717.5,2717.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749569477167,0.00551653,2717.4,2717.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749569477362,4.80536472,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569477569,4.65037711,2717.4,2717.3,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1749569477758,3.2078,2718.4,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1749569478069,5.2078,2718.4,2717.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749569478261,2.2358,2718.3,2718.2,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749569478460,4.2358,2718.3,2718.2,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749569478762,6.69311122,2718.3,2717.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749569478963,3.2078,2718.1,2717.5,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1749569479159,2.36363452,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569479358,3.2078,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569479868,3.2078,2718.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569479869,3.2078,2718.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569480066,3.2078,2717.3,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1749569480265,2.2623,2718.3,2716.6,4.11973]
["bitfinex-derivatives","ETHF0:USTF0",1749569480266,12.58430292,2718.3,2717.1,6.88722]
["bitfinex-derivatives","ETHF0:USTF0",1749569480465,2.2867,2718.6,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569480466,4.74140292,2718.6,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569480766,3.02089844,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569480964,3.2078,2719.1,2718.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1749569481162,3.2078,2719.1,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569481464,0.00551653,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749569481664,0.00551653,2719.1,2719.0,6.45337]
["bitfinex-derivatives","ETHF0:USTF0",1749569481964,3.21331653,2719.1,2718.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749569482165,3.21331653,2719.1,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569482367,3.21331653,2719.1,2718.9,41.53539]
["bitfinex-derivatives","ETHF0:USTF0",1749569482569,3.21331653,2719.1,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569482770,3.21331653,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749569482965,3.21331653,2719.1,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569483667,3.21331653,2719.1,2718.6,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569483863,3.2078,2718.7,2718.6,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569484065,3.2078,2718.7,2718.6,0.74099653]
["bitfinex-derivatives","ETHF0:USTF0",1749569484066,5.2078,2718.7,2718.6,0.74099653]
["bitfinex-derivatives","ETHF0:USTF0",1749569484274,3.2078,2719.0,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749569484464,5.2078,2719.0,2718.6,46.52351653]
["bitfinex-derivatives","ETHF0:USTF0",1749569484764,5.2078,2718.7,2718.6,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569484963,2.0,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569485273,5.2078,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569485565,5.2078,2718.7,2718.0,1.83906]
["bitfinex-derivatives","ETHF0:USTF0",1749569485766,3.2078,2718.7,2718.2,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1749569485970,3.2078,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569486269,3.2078,2718.7,2718.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569486468,2.0,2718.6,2718.3,43.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749569486665,2.0,2718.6,2718.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749569486863,0.00551653,2719.1,2718.1,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569486864,5.2078,2718.4,2718.1,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569487065,2.0,2717.8,2717.7,24.71723653]
["bitfinex-derivatives","ETHF0:USTF0",1749569487271,2.0,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749569487470,5.2078,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749569487663,2.0,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749569487874,3.2078,2718.2,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749569488170,2.0,2717.9,2717.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569488372,2.0,2717.7,2717.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569488572,2.0,2717.7,2717.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749569488774,2.0,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749569489070,3.2078,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749569489374,3.2078,2718.4,2718.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749569489567,2.0,2718.2,2717.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749569489867,2.0,2718.3,2717.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749569490265,2.0,2718.3,2718.2,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749569490463,3.2078,2718.4,2717.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749569490665,2.73565,2718.0,2717.5,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749569490861,7.09091642,2718.3,2717.0,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749569490862,2.0,2717.7,2717.0,3.76057434]
["bitfinex-derivatives","ETHF0:USTF0",1749569491061,5.2078,2717.4,2716.4,0.3635562]
["bitfinex-derivatives","ETHF0:USTF0",1749569491271,0.00551653,2717.2,2716.4,44.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749569491468,2.00551653,2717.2,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1749569491773,2.00551653,2717.2,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569491774,2.0,2717.0,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569491969,2.00551653,2717.2,2716.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749569492171,2.00551653,2717.2,2716.5,0.54841685]
["bitfinex-derivatives","ETHF0:USTF0",1749569492172,3.2078,2716.9,2716.5,0.54841685]
["bitfinex-derivatives","ETHF0:USTF0",1749569492369,3.21331653,2717.2,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749569492580,2.0,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569492770,3.21331653,2717.2,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569492771,3.21331653,2717.2,2717.1,6.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749569492971,3.21331653,2717.2,2717.1,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1749569493462,0.00551653,2717.2,2717.0,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749569493666,0.00551653,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569493866,0.00551653,2717.2,2717.1,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749569494468,0.00551653,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569495176,0.00551653,2717.2,2717.1,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1749569495572,0.00551653,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569495870,0.55751653,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569496071,0.55751653,2717.2,2717.0,0.94023322]
["bitfinex-derivatives","ETHF0:USTF0",1749569496072,0.55751653,2717.2,2717.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569496273,0.55751653,2717.2,2717.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749569497172,3.2078,2717.7,2717.1,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749569497476,3.2078,2717.7,2717.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569497477,2.0,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569497678,2.0,2717.9,2717.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749569498074,2.0,2718.0,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749569498272,3.21331653,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569499676,3.21331653,2718.1,2717.8,25.47601512]
["bitfinex-derivatives","ETHF0:USTF0",1749569499976,3.21331653,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569500478,3.21331653,2718.1,2717.8,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1749569501081,5.21331653,2718.1,2717.7,0.54481048]
["bitfinex-derivatives","ETHF0:USTF0",1749569501275,2.0,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749569501484,2.0,2717.9,2717.8,41.53569]
["bitfinex-derivatives","ETHF0:USTF0",1749569501672,2.0,2718.0,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749569501874,0.00551653,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569503576,0.00551653,2718.1,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569503878,3.2078,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569504076,4.12385362,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569504381,6.58405362,2717.9,2717.6,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569504573,0.91605362,2717.8,2717.6,0.74124653]
["bitfinex-derivatives","ETHF0:USTF0",1749569504770,5.668,2717.9,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749569504978,3.2078,2717.6,2717.5,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1749569505169,3.2078,2717.6,2717.5,41.53577]
["bitfinex-derivatives","ETHF0:USTF0",1749569505377,2.4602,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749569505578,3.37722041,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749569505974,0.91702041,2717.9,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749569506382,0.00551653,2718.1,2717.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569506587,0.91756397,2718.0,2717.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569506782,6.58556397,2718.0,2717.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569506977,0.91756397,2718.0,2717.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1749569507177,0.00551653,2718.1,2718.0,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749569507586,0.92325655,2718.1,2718.0,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749569507880,0.00551653,2718.1,2718.0,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749569509388,5.00551653,2718.1,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569509582,2.0,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749569509788,0.91738402,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749569509980,0.00551653,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569510282,0.92262865,2718.1,2717.7,16.83657]
["bitfinex-derivatives","ETHF0:USTF0",1749569510480,3.39721653,2718.1,2718.0,1.16199322]
["bitfinex-derivatives","ETHF0:USTF0",1749569510684,1.10613038,2718.1,2718.0,1.16199322]
["bitfinex-derivatives","ETHF0:USTF0",1749569510879,0.18941653,2718.1,2718.0,1.16199322]
["bitfinex-derivatives","ETHF0:USTF0",1749569511085,6.31020631,2718.1,2718.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569511482,6.31020631,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569511782,6.31020631,2718.1,2718.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569511981,6.31020631,2718.1,2718.0,0.04895322]
["bitfinex-derivatives","ETHF0:USTF0",1749569512378,6.31020631,2718.1,2718.0,0.78459322]
["bitfinex-derivatives","ETHF0:USTF0",1749569512578,6.31020631,2718.1,2718.0,0.04895322]
["bitfinex-derivatives","ETHF0:USTF0",1749569512783,6.31020631,2718.1,2718.0,0.78459322]
["bitfinex-derivatives","ETHF0:USTF0",1749569512979,6.31020631,2718.1,2717.6,27.385594]
["bitfinex-derivatives","ETHF0:USTF0",1749569513176,5.39128978,2718.0,2717.6,25.52722976]
["bitfinex-derivatives","ETHF0:USTF0",1749569513382,5.2078,2717.8,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749569513577,5.2078,2717.8,2717.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1749569513578,4.12078978,2717.8,2717.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1749569513990,0.18941653,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569514285,2.18941653,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749569514486,2.18941653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569514686,4.68991653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569514883,2.18941653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569515092,0.18941653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569515478,0.18941653,2718.1,2718.0,1.16199322]
["bitfinex-derivatives","ETHF0:USTF0",1749569515691,0.18941653,2718.1,2718.0,19.22405322]
["bitfinex-derivatives","ETHF0:USTF0",1749569515983,2.18941653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569516286,4.68991653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569516786,2.18941653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569516988,0.18941653,2718.1,2718.0,0.79669322]
["bitfinex-derivatives","ETHF0:USTF0",1749569517186,0.18941653,2718.1,2717.8,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1749569517491,0.18941653,2718.1,2718.0,1.16199322]
["bitfinex-derivatives","ETHF0:USTF0",1749569517881,3.2078,2718.6,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569518186,3.01838347,2718.6,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569518583,3.01838347,2718.6,2718.5,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749569518993,0.00551653,2718.8,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749569519682,0.00551653,2718.8,2718.7,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1749569519882,0.00551653,2718.8,2718.7,2.58715447]
["bitfinex-derivatives","ETHF0:USTF0",1749569520485,0.00551653,2718.8,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569520685,8.21331653,2718.8,2718.4,1.46142283]
["bitfinex-derivatives","ETHF0:USTF0",1749569520885,3.2078,2718.5,2718.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569521092,5.5848,2718.4,2718.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1749569521287,3.2078,2718.4,2718.3,41.53556]
["bitfinex-derivatives","ETHF0:USTF0",1749569521592,3.2078,2718.4,2718.3,41.90086]
["bitfinex-derivatives","ETHF0:USTF0",1749569521593,0.1839,2718.4,2718.3,41.90086]
["bitfinex-derivatives","ETHF0:USTF0",1749569521891,0.00551653,2718.8,2718.7,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1749569522192,0.00551653,2718.8,2718.7,26.07275]
["bitfinex-derivatives","ETHF0:USTF0",1749569522493,2.50531653,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749569522887,0.00551653,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749569523694,0.00551653,2718.8,2718.7,26.04575]
["bitfinex-derivatives","ETHF0:USTF0",1749569524190,0.00551653,2718.8,2718.7,26.03175]
["bitfinex-derivatives","ETHF0:USTF0",1749569524493,2.00551653,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749569524889,2.00551653,2718.8,2718.6,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1749569524890,3.14674677,2718.9,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749569525389,3.14674677,2718.9,2718.8,25.67442]
["bitfinex-derivatives","ETHF0:USTF0",1749569525690,5.14674677,2718.9,2718.7,19.93148322]
["bitfinex-derivatives","ETHF0:USTF0",1749569525988,4.3707,2718.8,2718.3,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1749569526186,2.0,2718.4,2718.2,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1749569526387,2.0,2718.5,2718.1,26.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749569526591,5.2078,2718.6,2718.1,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1749569526790,2.0,2718.4,2718.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749569526984,2.0,2718.4,2718.3,41.53555]
["bitfinex-derivatives","ETHF0:USTF0",1749569527187,2.0,2718.4,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569527491,2.0,2718.2,2717.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749569527697,3.2078,2717.9,2717.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749569527897,5.2078,2717.9,2717.7,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749569528189,5.2078,2717.9,2717.6,46.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749569528190,5.2078,2717.9,2717.6,47.34573]
["bitfinex-derivatives","ETHF0:USTF0",1749569528389,5.2078,2717.9,2717.6,46.61]
["bitfinex-derivatives","ETHF0:USTF0",1749569528785,5.2078,2717.9,2717.6,46.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749569528993,5.2078,2717.9,2717.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749569529387,5.2078,2717.9,2717.6,46.61]
["bitfinex-derivatives","ETHF0:USTF0",1749569529388,5.2078,2717.9,2717.6,47.34573]
["bitfinex-derivatives","ETHF0:USTF0",1749569529691,5.94346,2717.9,2717.6,46.61]
["bitfinex-derivatives","ETHF0:USTF0",1749569529896,0.1865,2718.7,2717.8,33.10631653]
["bitfinex-derivatives","ETHF0:USTF0",1749569530190,0.1865,2718.7,2717.9,30.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749569530391,0.1865,2718.7,2718.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1749569530598,0.00275653,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749569530785,0.00275653,2719.1,2719.0,23.65247]
["bitfinex-derivatives","ETHF0:USTF0",1749569530985,2.4202,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749569531291,2.4202,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569531693,4.4202,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569531998,4.4202,2719.5,2719.4,41.17063439]
["bitfinex-derivatives","ETHF0:USTF0",1749569532886,4.4202,2719.5,2719.4,0.37063439]
["bitfinex-derivatives","ETHF0:USTF0",1749569532887,5.15543,2719.5,2719.4,0.37063439]
["bitfinex-derivatives","ETHF0:USTF0",1749569533090,2.0,2719.4,2718.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569533293,2.0,2719.1,2718.7,19.37605322]
["bitfinex-derivatives","ETHF0:USTF0",1749569533490,2.0,2718.9,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749569533691,2.0,2718.9,2718.8,0.37328021]
["bitfinex-derivatives","ETHF0:USTF0",1749569533892,2.0,2718.9,2718.8,41.53542]
["bitfinex-derivatives","ETHF0:USTF0",1749569534093,1.8162,2718.9,2718.8,46.53542]
["bitfinex-derivatives","ETHF0:USTF0",1749569534293,3.2078,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749569534901,3.02406294,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749569535394,3.2078,2719.8,2719.6,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749569535597,3.2078,2719.8,2719.6,2.17932015]
["bitfinex-derivatives","ETHF0:USTF0",1749569535896,0.1838,2720.0,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749569536092,0.1838,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749569536093,2.1838,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749569536292,0.1838,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749569536700,0.00012706,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749569536889,3.2078,2720.1,2719.5,1.46056724]
["bitfinex-derivatives","ETHF0:USTF0",1749569537094,4.5078,2720.0,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749569537404,3.2078,2720.1,2719.5,3.31403577]
["bitfinex-derivatives","ETHF0:USTF0",1749569537604,3.2078,2720.1,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749569537902,4.354,2720.0,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749569538096,4.354,2720.0,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749569538295,1.8163,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749569538496,5.0241,2720.1,2719.5,1.50126917]
["bitfinex-derivatives","ETHF0:USTF0",1749569538795,3.2078,2720.1,2719.6,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569539202,2.0,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1749569539395,2.0,2719.9,2719.6,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569539608,3.2078,2720.1,2719.6,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569539799,5.2078,2720.1,2719.6,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569539996,5.2078,2720.1,2719.6,21.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749569540197,7.5618,2720.1,2719.6,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569540398,2.0,2719.9,2719.6,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569540598,2.0,2719.9,2719.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569540599,5.7712,2719.8,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569540905,1.83816,2719.4,2718.4,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749569541101,1.83816,2719.4,2718.1,18.83110698]
["bitfinex-derivatives","ETHF0:USTF0",1749569541102,3.2078,2718.9,2718.1,18.83110698]
["bitfinex-derivatives","ETHF0:USTF0",1749569541303,2.0,2718.6,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569541500,9.56360545,2719.3,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569541501,2.5634,2719.2,2718.6,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1749569541802,4.8512,2719.3,2718.8,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1749569542006,4.8512,2719.3,2718.9,19.305]
["bitfinex-derivatives","ETHF0:USTF0",1749569542305,2.0,2719.7,2719.1,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1749569542610,3.2078,2719.7,2719.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569542806,5.2078,2719.7,2719.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749569543104,2.511,2719.9,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569543105,2.0,2719.1,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569543296,2.0,2719.1,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749569543498,2.0,2719.1,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569543800,2.0,2718.8,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569544000,2.0,2718.8,2718.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569544605,2.0,2718.8,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569544803,2.0,2718.8,2718.7,0.74096653]
["bitfinex-derivatives","ETHF0:USTF0",1749569545008,2.0,2718.8,2718.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569545208,2.0,2718.8,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569545502,2.0,2718.8,2718.7,41.54096653]
["bitfinex-derivatives","ETHF0:USTF0",1749569545701,3.2078,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749569545899,3.2078,2719.2,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569546098,2.5,2719.1,2718.7,41.54096653]
["bitfinex-derivatives","ETHF0:USTF0",1749569546301,2.5,2719.1,2718.7,40.80551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569546604,2.5,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749569546802,3.2078,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749569548508,1.83836,2719.1,2718.1,0.36594996]
["bitfinex-derivatives","ETHF0:USTF0",1749569548807,3.2078,2718.8,2718.2,45.84674]
["bitfinex-derivatives","ETHF0:USTF0",1749569549008,1.81633381,2718.7,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749569549302,2.4935,2719.5,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749569549303,3.2078,2719.0,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749569549701,3.02413381,2719.0,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749569550206,5.75952381,2719.0,2718.7,0.00551653]
["bitfinex-derivatives","ETHF0:USTF0",1749569550504,2.414,2718.9,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749569550704,3.2078,2718.6,2718.1,41.97172397]
["bitfinex-derivatives","ETHF0:USTF0",1749569550906,3.2078,2718.6,2717.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749569550907,2.83407603,2717.9,2716.9,3.63925792]
["bitfinex-derivatives","ETHF0:USTF0",1749569551102,2.83407603,2717.9,2715.0,36.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749569551103,3.2078,2717.0,2716.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749569551303,3.2078,2717.0,2715.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749569551304,3.2078,2716.2,2715.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749569551508,0.00551653,2716.2,2716.1,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749569551905,3.2078,2716.4,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749569552201,1.93321534,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749569552708,3.2078,2717.0,2716.9,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1749569552908,3.2078,2717.0,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749569553111,3.2078,2717.0,2716.2,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1749569553309,3.2078,2716.6,2716.2,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1749569553606,7.43300296,2716.9,2716.1,0.36009594]
["bitfinex-derivatives","ETHF0:USTF0",1749569553607,3.2078,2716.3,2716.1,0.36009594]
["bitfinex-derivatives","ETHF0:USTF0",1749569553813,2.5943,2716.2,2715.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749569554008,2.5943,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569554009,3.2078,2715.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569554311,0.7371,2712.6,2712.5,0.36571612]
["bitfinex-derivatives","ETHF0:USTF0",1749569554513,3.2078,2714.2,2710.6,14.55703171]
["bitfinex-derivatives","ETHF0:USTF0",1749569554514,0.73734,2711.8,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569554711,19.887,2713.7,2711.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569554712,3.2078,2711.6,2711.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569554913,4.81674739,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749569555113,4.81674739,2711.7,2711.0,6.08554199]
["bitfinex-derivatives","ETHF0:USTF0",1749569555114,4.8120484,2711.7,2711.4,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569555410,3.20227015,2711.2,2710.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749569555608,3.2078,2711.0,2710.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569555814,3.2078,2710.9,2710.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569556009,0.00552985,2711.9,2710.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569556010,2.0,2711.7,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1749569556204,2.0,2711.7,2710.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569556205,3.2078,2710.9,2710.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569556515,3.2078,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569556815,2.0,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569557009,3.2078,2711.6,2711.0,32.32633]
["bitfinex-derivatives","ETHF0:USTF0",1749569557010,2.0,2711.4,2711.0,32.32633]
["bitfinex-derivatives","ETHF0:USTF0",1749569557205,6.83558922,2711.2,2711.1,7.51551]
["bitfinex-derivatives","ETHF0:USTF0",1749569557406,2.0,2711.2,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749569557614,1.81577009,2711.2,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749569557817,0.5531,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569558014,3.2078,2711.3,2711.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1749569558309,3.2078,2711.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569558517,3.2078,2711.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569558707,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569558904,7.96775211,2711.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569559107,0.5531,2711.5,2709.6,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1749569559108,3.2078,2710.3,2709.6,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1749569559307,0.00552985,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569559516,0.00552985,2710.6,2710.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1749569559720,0.00552985,2710.6,2710.2,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1749569560010,5.21332985,2710.6,2709.9,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1749569560212,5.21332985,2710.6,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569560513,0.00552985,2710.6,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749569560720,1.8213,2710.6,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749569560919,3.2078,2711.3,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749569560920,3.2078,2711.3,2711.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749569561108,1.74763278,2711.3,2710.5,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749569561309,3.2078,2711.3,2710.5,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1749569561509,0.1787,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569561715,4.87238398,2711.2,2711.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1749569561910,0.00552985,2711.3,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749569562110,0.00552985,2711.3,2711.2,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1749569562512,3.21332985,2711.3,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569562713,9.08911146,2711.3,2710.7,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569563021,0.9772,2710.8,2710.7,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569563220,0.9772,2711.2,2710.7,62.84852985]
["bitfinex-derivatives","ETHF0:USTF0",1749569563419,0.00552985,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569563613,22.261,2713.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569563614,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569563818,3.2078,2711.9,2711.2,32.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749569564018,3.2078,2711.9,2711.2,29.592]
["bitfinex-derivatives","ETHF0:USTF0",1749569564218,3.2078,2711.9,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749569564416,3.2078,2711.9,2711.2,29.592]
["bitfinex-derivatives","ETHF0:USTF0",1749569564621,0.00552985,2711.8,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749569565017,0.00552985,2711.8,2711.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749569565216,3.61582985,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569565526,4.2306,2711.5,2711.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749569565819,4.2306,2711.5,2710.9,29.563]
["bitfinex-derivatives","ETHF0:USTF0",1749569566013,1.0228,2711.4,2710.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749569566220,3.2078,2711.5,2710.7,44.01332985]
["bitfinex-derivatives","ETHF0:USTF0",1749569566221,1.0228,2711.2,2710.7,44.01332985]
["bitfinex-derivatives","ETHF0:USTF0",1749569566421,1.0228,2711.1,2710.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749569566621,1.0228,2711.1,2710.7,41.54312985]
["bitfinex-derivatives","ETHF0:USTF0",1749569566818,1.0228,2711.1,2710.7,40.80552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569567020,3.2078,2711.0,2710.7,41.54313985]
["bitfinex-derivatives","ETHF0:USTF0",1749569567214,3.2078,2711.0,2710.7,40.80552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569567420,3.2078,2711.0,2710.7,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569567622,3.2078,2710.8,2710.7,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569567818,3.2078,2711.4,2710.7,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569568019,3.2078,2711.7,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749569568228,0.00552985,2711.8,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749569568526,0.00552985,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569568724,0.00552985,2711.8,2711.1,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749569568725,0.00552985,2711.8,2711.6,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749569569024,8.02885539,2711.7,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749569569218,0.73692,2713.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569569523,3.2078,2712.9,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569569720,10.47645539,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569569918,5.6554,2713.2,2712.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749569570121,3.2078,2712.9,2712.0,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749569570321,2.4476,2712.8,2712.6,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569570626,7.29986121,2712.8,2712.6,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569570825,2.4476,2712.8,2712.6,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569571122,0.00552985,2713.1,2712.6,3.21332985]
["bitfinex-derivatives","ETHF0:USTF0",1749569571327,0.00552985,2713.1,2712.6,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569571528,3.2078,2712.9,2712.6,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569571729,4.84595181,2713.0,2712.6,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569571917,3.2078,2713.0,2712.0,7.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749569572119,2.0,2712.9,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749569572422,2.0,2712.8,2712.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749569572616,0.5528,2713.4,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749569572821,3.2078,2714.7,2713.3,34.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749569573016,2.5168,2714.6,2713.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749569573222,3.2078,2714.4,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569573522,7.37808067,2714.6,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569573523,1.1132,2714.0,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569573824,1.1132,2714.0,2713.5,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569573825,2.0,2713.7,2713.5,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569574020,7.24498067,2713.9,2713.5,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569574222,3.12046,2713.9,2713.5,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569574422,8.32826,2713.9,2713.5,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569574623,3.2078,2713.6,2713.5,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569575028,15.10327615,2713.6,2712.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1749569575229,3.2078,2713.1,2713.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749569575626,0.107,2713.6,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749569575825,0.107,2713.6,2713.1,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749569576020,0.107,2713.6,2713.1,2.59462985]
["bitfinex-derivatives","ETHF0:USTF0",1749569576331,3.3148,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749569576525,3.3148,2713.6,2713.1,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569576728,2.3837,2713.5,2713.1,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569576923,2.3837,2713.5,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749569577124,3.2078,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569577324,2.3849,2713.2,2712.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749569577628,2.3849,2713.2,2712.9,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749569577924,2.3849,2713.2,2712.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749569577925,3.2078,2713.4,2712.8,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569578133,0.107,2713.6,2712.8,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569578134,3.2078,2713.1,2712.8,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569578525,8.25674993,2713.0,2711.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1749569578725,8.25674993,2713.0,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569578726,3.2078,2712.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569579026,5.2078,2712.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569579231,3.2078,2712.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569579624,3.2078,2712.1,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749569579822,3.2078,2712.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569580126,5.7281,2712.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569580435,5.7281,2712.1,2709.3,5.17376489]
["bitfinex-derivatives","ETHF0:USTF0",1749569580436,5.947862,2712.0,2710.7,11.26385322]
["bitfinex-derivatives","ETHF0:USTF0",1749569580632,5.2078,2711.5,2710.7,11.26385322]
["bitfinex-derivatives","ETHF0:USTF0",1749569580826,1.15401647,2711.4,2710.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569581029,1.15401647,2711.4,2710.7,8.05605322]
["bitfinex-derivatives","ETHF0:USTF0",1749569581030,0.73759,2710.8,2710.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569581229,0.73759,2710.8,2709.5,3.57878816]
["bitfinex-derivatives","ETHF0:USTF0",1749569581230,6.36181647,2710.8,2709.5,3.57878816]
["bitfinex-derivatives","ETHF0:USTF0",1749569581426,0.00552985,2710.4,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569581627,6.10870165,2711.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569581833,3.3151,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749569582127,0.1073,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749569582324,0.1073,2712.0,2711.1,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749569582542,0.00552985,2711.8,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569583324,0.00552985,2711.8,2711.3,3.21332985]
["bitfinex-derivatives","ETHF0:USTF0",1749569583325,3.2078,2711.7,2711.3,0.00552985]
["bitfinex-derivatives","ETHF0:USTF0",1749569583523,0.73759,2710.8,2710.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569583732,5.2078,2710.8,2709.5,11.57478816]
["bitfinex-derivatives","ETHF0:USTF0",1749569584029,3.2078,2710.3,2709.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749569584223,3.2078,2710.1,2709.5,0.37098816]
["bitfinex-derivatives","ETHF0:USTF0",1749569584429,0.00552985,2710.1,2709.1,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749569584729,3.2078,2709.9,2709.2,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1749569585028,3.2078,2709.9,2709.1,2.97850109]
["bitfinex-derivatives","ETHF0:USTF0",1749569585029,3.2078,2709.6,2709.1,0.51630109]
["bitfinex-derivatives","ETHF0:USTF0",1749569585233,4.81528738,2710.0,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749569585234,2.0,2709.1,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749569585430,3.2078,2709.2,2708.8,0.5178593]
["bitfinex-derivatives","ETHF0:USTF0",1749569585625,3.2078,2709.5,2708.9,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749569585825,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569586137,2.0,2707.9,2706.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1749569586341,3.2078,2707.0,2706.0,0.95901711]
["bitfinex-derivatives","ETHF0:USTF0",1749569586638,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569586827,3.2078,2706.7,2706.3,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569587026,3.2078,2706.4,2705.4,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749569587226,3.2078,2706.4,2705.9,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749569587433,3.2078,2706.0,2705.4,7.04651277]
["bitfinex-derivatives","ETHF0:USTF0",1749569587637,3.2078,2706.1,2705.4,0.94751277]
["bitfinex-derivatives","ETHF0:USTF0",1749569587937,3.2078,2705.5,2704.8,25.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749569588128,0.00554129,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569588328,3.2078,2705.3,2704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569588826,5.6678,2705.3,2704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569589029,3.2078,2705.3,2704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569589228,4.72105783,2705.2,2704.2,3.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1749569589437,3.2078,2705.2,2705.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749569589633,3.2078,2705.2,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569589834,3.2078,2705.2,2704.2,0.14691349]
["bitfinex-derivatives","ETHF0:USTF0",1749569590032,3.2078,2704.4,2704.2,0.14691349]
["bitfinex-derivatives","ETHF0:USTF0",1749569590439,2.5242,2704.3,2704.2,0.14691349]
["bitfinex-derivatives","ETHF0:USTF0",1749569590626,7.43113034,2704.3,2704.2,0.14691349]
["bitfinex-derivatives","ETHF0:USTF0",1749569590828,12.43113034,2704.3,2704.2,0.14691349]
["bitfinex-derivatives","ETHF0:USTF0",1749569591035,14.43113034,2704.3,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569591336,3.2078,2703.2,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569591535,3.2078,2703.2,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749569591736,5.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569591936,3.2078,2702.4,2702.2,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749569592130,2.5242,2703.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569592131,0.00554129,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569592333,3.21334129,2702.6,2701.7,0.36933579]
["bitfinex-derivatives","ETHF0:USTF0",1749569592536,3.21334129,2702.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569592537,3.2078,2701.9,2700.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1749569592836,3.2078,2701.9,2701.0,3.21336688]
["bitfinex-derivatives","ETHF0:USTF0",1749569593035,3.21334129,2702.6,2702.0,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1749569593239,3.21334129,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749569593536,4.91600133,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749569593934,3.2078,2703.3,2702.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749569594234,3.2078,2703.3,2702.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749569594433,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569594434,7.44062869,2703.2,2702.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1749569594629,3.2078,2703.0,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749569594834,0.00555165,2703.1,2702.5,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1749569595034,0.00555165,2703.1,2701.3,1.85043]
["bitfinex-derivatives","ETHF0:USTF0",1749569595035,3.2078,2702.8,2701.3,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749569595236,3.2078,2702.3,2702.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749569595437,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569595638,3.2078,2702.3,2701.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749569595936,2.5218,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569596137,2.5218,2702.7,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569596138,0.00555165,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569596328,2.0,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569596531,4.7999708,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569596742,3.2078,2702.5,2701.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749569596935,3.2078,2702.5,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569596936,2.0,2702.4,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569597235,2.0,2702.4,2701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569597236,3.2078,2702.3,2701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569597533,1.18289,2702.0,2701.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749569597736,4.71759273,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749569597938,3.2078,2703.3,2702.1,6.84989]
["bitfinex-derivatives","ETHF0:USTF0",1749569598136,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569598330,3.2078,2702.9,2702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569598637,2.6298,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569598939,2.0,2702.5,2701.4,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749569599142,2.0,2702.0,2701.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569599345,3.21335165,2703.1,2701.9,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749569599543,3.2078,2702.8,2701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569599745,7.92602978,2702.8,2701.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569600039,0.00555165,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569600236,3.21335165,2703.1,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1749569600438,3.2078,2702.8,2701.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569600643,3.2078,2702.9,2702.1,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1749569600841,3.2078,2702.8,2701.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569601040,3.2078,2702.1,2701.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569601245,3.2078,2702.1,2701.0,0.00556688]
["bitfinex-derivatives","ETHF0:USTF0",1749569601544,3.2078,2701.3,2701.0,0.00556688]
["bitfinex-derivatives","ETHF0:USTF0",1749569601740,2.0,2701.2,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569602039,7.97770157,2702.6,2701.1,51.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749569602341,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569602642,4.8179333,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569602837,3.2078,2702.5,2701.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569603038,6.8828,2702.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569603242,3.2078,2698.7,2695.1,0.97750193]
["bitfinex-derivatives","ETHF0:USTF0",1749569603441,3.2078,2698.7,2694.2,1.11570496]
["bitfinex-derivatives","ETHF0:USTF0",1749569603442,2.52860692,2695.4,2694.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749569603745,3.2078,2694.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569604044,3.2078,2692.8,2692.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569604239,3.2078,2692.2,2692.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749569604436,3.2078,2692.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569604437,3.2078,2692.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569604640,1.85501,2694.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569604641,3.2078,2692.7,2691.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749569604840,3.2078,2694.3,2692.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749569605136,0.7418,2695.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569605137,6.78018023,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569605341,6.78018023,2694.1,2692.8,24.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749569605342,2.0,2694.1,2693.0,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1749569605539,2.0,2693.5,2693.0,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1749569605737,3.2078,2695.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569605943,2.5654,2695.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569605944,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569606437,3.2078,2694.3,2693.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749569606438,3.2078,2693.9,2693.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749569606742,3.2078,2694.2,2693.5,10.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749569606942,3.2078,2694.4,2693.7,1.21403294]
["bitfinex-derivatives","ETHF0:USTF0",1749569607243,0.00556287,2694.5,2693.7,1.21403294]
["bitfinex-derivatives","ETHF0:USTF0",1749569607441,3.2078,2694.9,2690.4,1.85786]
["bitfinex-derivatives","ETHF0:USTF0",1749569607641,3.2078,2693.1,2691.0,3.21339196]
["bitfinex-derivatives","ETHF0:USTF0",1749569607839,4.7174,2694.7,2691.0,3.21339196]
["bitfinex-derivatives","ETHF0:USTF0",1749569607840,3.2078,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569608044,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569608240,3.2078,2694.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569608441,8.29232128,2693.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569608644,8.29232128,2693.0,2691.2,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749569608645,0.00556287,2692.6,2692.0,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1749569608846,0.00556287,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569609046,0.1856,2693.0,2692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569609247,0.18003713,2693.0,2692.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749569609438,3.2078,2692.7,2692.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749569609646,3.20223713,2691.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569609846,3.2078,2691.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569610144,3.20220804,2690.7,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569610346,3.2078,2688.5,2686.0,0.15866657]
["bitfinex-derivatives","ETHF0:USTF0",1749569610551,3.2078,2689.3,2687.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749569610744,3.2078,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569610943,4.8035943,2689.2,2688.8,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749569611142,0.0055732,2689.2,2688.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749569611353,3.2078,2690.6,2689.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749569611548,3.2078,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569611744,3.2078,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569612150,2.0,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569612454,3.2078,2690.4,2690.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1749569612657,3.2078,2691.3,2690.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749569615157,4.85347739,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569615353,0.07422251,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569615651,3.2078,2695.4,2694.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569615853,0.0055732,2695.2,2694.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1749569616249,3.2078,2696.0,2694.7,8.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1749569616455,0.07418672,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569616654,0.07418672,2695.9,2695.5,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749569616850,3.2078,2695.7,2694.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1749569617055,3.2078,2695.7,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569617250,2.07418672,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569617251,0.07418672,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569617456,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569617854,3.2078,2696.4,2695.4,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749569618162,0.07417297,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569618460,0.5563,2696.3,2695.8,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1749569618655,0.370838,2696.3,2695.8,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1749569618958,3.2078,2696.2,2695.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1749569619157,3.022338,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569619454,4.62339358,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569619654,0.3764112,2696.3,2695.9,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1749569619861,3.2078,2696.1,2695.8,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1749569620164,2.7654,2697.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569620165,3.2078,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569620365,3.2078,2696.9,2696.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749569620556,7.97367524,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569620748,5.9732,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569620949,3.2078,2696.9,2695.8,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1749569621153,3.022338,2696.5,2695.8,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1749569621358,0.00556256,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569621553,0.00556256,2696.6,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569621753,3.2078,2696.6,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569621957,5.2078,2696.6,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569622157,0.07415097,2697.2,2696.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569622359,3.28195097,2697.2,2696.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1749569622552,0.07415372,2697.1,2696.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1749569622752,0.07415372,2697.1,2696.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569622954,3.2078,2697.7,2696.6,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749569623157,1.85185,2699.2,2696.6,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749569623158,3.2078,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569623359,0.07414822,2697.3,2697.0,24.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749569623655,0.07414822,2697.3,2696.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569623656,3.2078,2697.1,2696.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569623861,3.2078,2696.8,2696.5,35.80556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569624054,3.2078,2696.8,2694.1,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1749569624360,3.2078,2695.0,2694.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1749569624657,3.2078,2696.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569624857,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569625162,0.00556256,2696.4,2695.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569625362,2.75076256,2696.4,2695.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569625560,3.2078,2696.2,2695.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569625862,7.64473238,2696.1,2694.1,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1749569626058,3.2078,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569626256,3.02265802,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569626457,3.2078,2695.5,2695.0,40.8742115]
["bitfinex-derivatives","ETHF0:USTF0",1749569626660,3.2078,2695.2,2695.0,40.87977406]
["bitfinex-derivatives","ETHF0:USTF0",1749569626862,3.02265802,2695.2,2695.0,40.87977406]
["bitfinex-derivatives","ETHF0:USTF0",1749569627060,0.00556256,2695.5,2695.0,44.08757406]
["bitfinex-derivatives","ETHF0:USTF0",1749569627364,0.00556256,2695.5,2695.0,40.87977406]
["bitfinex-derivatives","ETHF0:USTF0",1749569627560,2.0,2695.5,2695.0,40.87977406]
["bitfinex-derivatives","ETHF0:USTF0",1749569627762,2.7452,2695.4,2695.0,40.87977406]
["bitfinex-derivatives","ETHF0:USTF0",1749569628063,3.2078,2695.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569628266,3.2078,2694.9,2694.1,0.07423629]
["bitfinex-derivatives","ETHF0:USTF0",1749569628563,3.2078,2694.4,2694.1,0.07423629]
["bitfinex-derivatives","ETHF0:USTF0",1749569628964,4.81961743,2694.3,2694.1,0.07423629]
["bitfinex-derivatives","ETHF0:USTF0",1749569629363,9.81961743,2694.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569629556,3.2078,2693.8,2693.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569629757,3.2078,2694.0,2693.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749569630058,3.2078,2694.0,2693.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569630059,3.2078,2694.7,2694.0,1.85537]
["bitfinex-derivatives","ETHF0:USTF0",1749569630260,3.02240058,2694.7,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749569630455,0.00556256,2694.9,2694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569630759,4.71680033,2694.7,2694.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569630957,3.77855091,2694.8,2694.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749569631160,3.2078,2695.6,2695.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569631361,3.2078,2696.2,2695.2,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1749569631558,3.2078,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569631753,2.6794,2697.7,2695.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569631754,7.49884571,2696.1,2695.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569631959,3.2078,2696.0,2695.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749569632264,2.7851,2695.9,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569632463,10.86841386,2695.9,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569632778,4.87551386,2696.0,2695.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749569632963,0.00556256,2696.1,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569633363,0.00556256,2696.1,2695.7,41.54168]
["bitfinex-derivatives","ETHF0:USTF0",1749569633561,0.00556256,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569634065,3.2078,2696.5,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569634261,3.2078,2696.2,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569634462,3.2078,2696.5,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569634665,4.71092706,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569634966,3.21336256,2696.2,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569635662,4.86965717,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569635863,7.39365717,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569636068,3.21336256,2696.2,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569636263,0.00556256,2696.2,2696.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749569636566,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569636766,3.2078,2696.0,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569636962,3.2078,2695.8,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569637568,0.00556256,2696.0,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569638365,0.00556256,2696.0,2695.6,0.74727256]
["bitfinex-derivatives","ETHF0:USTF0",1749569638572,0.00556256,2696.0,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569638868,4.135,2696.1,2696.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749569639164,0.9272,2696.1,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569639364,5.59197196,2696.1,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569639569,0.7420011,2696.1,2696.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749569639775,0.5568022,2696.1,2696.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749569639967,0.5568022,2696.1,2695.6,33.35556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569640171,0.3716033,2696.1,2695.7,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749569640465,3.2078,2696.0,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569640669,3.2078,2695.7,2695.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569640859,1.14329816,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569640860,1.14329816,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569641163,3.2078,2695.3,2695.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569641368,1.14329816,2695.2,2693.4,33.42425558]
["bitfinex-derivatives","ETHF0:USTF0",1749569641570,3.2078,2694.5,2694.0,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569641770,1.14329816,2694.4,2694.0,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569642064,3.2078,2695.7,2694.3,1.85519]
["bitfinex-derivatives","ETHF0:USTF0",1749569642265,3.2078,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749569642463,3.02263608,2695.7,2695.6,5.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749569642664,0.3716033,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749569642864,0.37103608,2696.7,2696.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749569643065,3.57883608,2696.7,2696.4,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1749569643465,3.2078,2697.8,2697.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749569643666,0.58641599,2699.2,2697.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749569643667,3.2078,2698.1,2697.2,33.35856256]
["bitfinex-derivatives","ETHF0:USTF0",1749569643969,4.85534723,2698.2,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749569644162,4.85534723,2698.2,2697.6,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1749569644472,3.2078,2697.8,2697.2,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569644673,4.89515995,2698.1,2697.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569644867,3.2078,2698.4,2697.8,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1749569645068,2.74597817,2698.9,2697.8,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1749569645069,3.2078,2698.8,2697.8,33.72029116]
["bitfinex-derivatives","ETHF0:USTF0",1749569645267,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569645467,3.2078,2698.8,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569645468,4.80089524,2698.7,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569645671,8.00869524,2698.7,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569645875,3.7652,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569646073,3.7652,2698.7,2697.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749569646264,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569646565,3.2078,2698.4,2697.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569646766,3.2078,2698.4,2697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569646961,3.2078,2698.4,2697.7,41.16547655]
["bitfinex-derivatives","ETHF0:USTF0",1749569647168,3.2078,2698.4,2697.7,41.90661655]
["bitfinex-derivatives","ETHF0:USTF0",1749569647366,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569647566,0.5574,2698.7,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749569647766,0.5574,2698.7,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749569647966,0.37223608,2698.7,2698.3,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1749569648165,3.2078,2699.0,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749569648366,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569648571,3.2078,2699.0,2698.3,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1749569648968,3.2078,2698.4,2697.7,36.16547655]
["bitfinex-derivatives","ETHF0:USTF0",1749569649175,3.2564,2699.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569649371,0.0486,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569649568,3.2078,2699.4,2698.8,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1749569650068,3.2078,2699.1,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569650266,3.2078,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569650669,3.2078,2699.5,2698.9,39.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749569650862,3.02274847,2699.5,2698.9,39.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749569651065,3.02274847,2699.5,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569651270,2.764,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569651475,3.02274847,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569651769,3.02274847,2699.5,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569651971,4.73545127,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569652270,3.02274847,2699.5,2698.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1749569652572,2.83769694,2699.5,2698.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1749569653072,0.74074,2699.3,2699.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749569653267,3.94857,2699.1,2699.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749569653665,3.2078,2699.1,2699.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749569653870,12.0111373,2699.1,2699.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749569654070,5.9866,2699.1,2699.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749569654571,5.9866,2699.1,2698.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569654572,16.90706532,2699.1,2698.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569654871,3.2078,2698.8,2698.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569655069,0.74099,2698.3,2698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569655275,4.31660509,2698.3,2697.1,36.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749569655474,4.83328318,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569655675,3.2078,2699.1,2698.2,76.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749569655974,3.2078,2698.8,2698.2,74.122]
["bitfinex-derivatives","ETHF0:USTF0",1749569656163,0.00556256,2698.8,2698.2,77.33536256]
["bitfinex-derivatives","ETHF0:USTF0",1749569656369,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569656567,3.2078,2698.8,2698.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749569656776,3.2078,2698.8,2698.4,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1749569657073,3.02277997,2698.8,2698.4,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1749569657266,3.2078,2699.0,2698.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749569657470,3.2078,2699.0,2698.2,40.80556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569657770,3.2078,2698.7,2698.2,40.80556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569657968,3.2078,2698.4,2698.2,40.80556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569658171,3.2078,2698.4,2697.7,0.36888172]
["bitfinex-derivatives","ETHF0:USTF0",1749569658368,3.2078,2698.2,2697.8,0.07413447]
["bitfinex-derivatives","ETHF0:USTF0",1749569658570,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569658877,3.2078,2698.6,2697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569659173,0.00556256,2698.5,2698.0,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569659377,2.63606256,2698.5,2698.1,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1749569659676,3.2078,2698.9,2698.1,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1749569659864,5.8383,2698.9,2698.1,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1749569660070,3.2078,2699.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569660273,1.10915829,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569660573,3.2078,2699.2,2698.4,23.13094]
["bitfinex-derivatives","ETHF0:USTF0",1749569660779,3.2078,2698.9,2698.4,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1749569660975,3.2078,2698.6,2698.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569661172,3.2078,2698.3,2698.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569661375,4.31741988,2698.3,2698.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569661771,3.2078,2698.8,2698.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749569661974,3.2078,2698.8,2698.3,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749569662181,3.02276559,2698.8,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749569662477,3.02276559,2698.8,2698.6,33.317]
["bitfinex-derivatives","ETHF0:USTF0",1749569663173,2.83773118,2698.8,2698.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749569663373,3.2078,2699.4,2698.7,10.05995]
["bitfinex-derivatives","ETHF0:USTF0",1749569663573,2.5652,2700.0,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749569663771,2.5652,2700.0,2699.4,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1749569663772,2.5652,2700.0,2699.8,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1749569664673,3.2078,2700.4,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569664976,2.6913,2699.9,2699.8,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1749569665170,4.76686856,2700.3,2699.8,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1749569665367,3.2078,2700.4,2699.8,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1749569665671,2.6913,2700.3,2700.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749569665878,2.6913,2700.3,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569665879,3.2078,2700.1,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569666174,3.2078,2699.8,2699.7,33.32056256]
["bitfinex-derivatives","ETHF0:USTF0",1749569666376,3.2078,2699.8,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569667077,13.01262773,2699.8,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569667272,8.01262773,2699.8,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569667477,13.75320773,2699.8,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569667677,13.01262773,2699.8,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569667878,13.75320773,2699.8,2699.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1749569668176,15.68682773,2699.8,2699.2,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1749569668381,3.2078,2699.7,2699.2,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1749569668578,0.1851,2700.8,2699.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749569668579,5.882,2700.2,2699.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749569668778,5.882,2700.2,2700.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749569668980,6.43522552,2700.2,2700.0,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1749569669385,0.54766296,2700.2,2700.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749569669680,0.54766296,2700.2,2700.1,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1749569669881,8.62134472,2700.2,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569670282,0.36270384,2700.2,2700.1,41.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749569670582,3.2078,2701.1,2700.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569670778,2.6742,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569671077,2.6742,2701.2,2700.2,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1749569671078,7.99472487,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569671272,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569671472,2.6728,2700.9,2700.5,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1749569671674,3.2078,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569671979,3.2078,2701.0,2700.7,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1749569672379,3.2078,2701.0,2700.8,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1749569672689,0.74007,2701.7,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749569672690,3.2078,2701.7,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749569672981,3.2078,2702.1,2701.2,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1749569673191,3.2078,2702.1,2701.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569673478,2.6728,2702.0,2701.4,0.74569216]
["bitfinex-derivatives","ETHF0:USTF0",1749569673678,2.6728,2702.0,2701.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569674087,3.2078,2701.8,2701.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569674476,0.185,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569674684,0.185,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569674880,0.00015849,2702.4,2702.2,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1749569675082,0.00015849,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569675280,0.00015849,2702.4,2702.0,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1749569675480,0.00015849,2702.4,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749569675688,2.745,2702.9,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1749569675886,1.07755358,2702.8,2702.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749569676088,3.82255358,2702.7,2702.2,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1749569676282,1.07755358,2702.6,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569676586,2.745,2702.5,2702.2,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1749569676782,3.2078,2702.8,2702.2,34.02991]
["bitfinex-derivatives","ETHF0:USTF0",1749569676983,3.90663651,2702.7,2702.2,34.02991]
["bitfinex-derivatives","ETHF0:USTF0",1749569677288,1.08913651,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569677489,3.9066928,2702.5,2702.2,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1749569677689,1.0891928,2702.4,2701.6,18.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749569677889,3.9066928,2702.3,2701.7,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1749569678084,2.8175,2702.3,2701.9,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1749569678283,2.8175,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569678583,3.2078,2702.2,2701.4,3.21335216]
["bitfinex-derivatives","ETHF0:USTF0",1749569678777,3.2078,2701.9,2701.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569678977,3.90496319,2701.8,2701.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569679179,3.2078,2702.6,2701.5,77.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749569679385,1.08766676,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569679589,0.73939,2704.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569679786,2.8175,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569679991,2.7235,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569680200,3.2078,2705.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569680482,2.7235,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569680680,2.7235,2704.6,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569680681,2.7235,2704.6,2704.2,0.36879579]
["bitfinex-derivatives","ETHF0:USTF0",1749569680887,4.74810088,2704.5,2703.6,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1749569681086,2.7235,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569681393,4.77463231,2704.3,2703.8,0.37652216]
["bitfinex-derivatives","ETHF0:USTF0",1749569681589,2.7235,2704.2,2703.6,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1749569681888,4.77463231,2704.1,2703.6,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1749569682081,2.7235,2704.0,2703.6,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1749569682390,3.2078,2703.8,2703.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569682689,4.72978873,2703.7,2703.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569682988,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569683185,2.9316,2703.4,2702.8,3.28179733]
["bitfinex-derivatives","ETHF0:USTF0",1749569683390,3.2078,2703.5,2702.9,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749569683583,3.2078,2703.5,2702.8,3.28179733]
["bitfinex-derivatives","ETHF0:USTF0",1749569683788,5.59708477,2703.4,2702.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569683988,3.2078,2703.2,2702.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569684186,2.9316,2703.1,2702.1,1.32946591]
["bitfinex-derivatives","ETHF0:USTF0",1749569684389,3.02309642,2702.9,2702.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749569684690,3.2078,2702.9,2702.2,0.07401376]
["bitfinex-derivatives","ETHF0:USTF0",1749569684889,2.9316,2702.8,2702.2,0.07401376]
["bitfinex-derivatives","ETHF0:USTF0",1749569685186,6.1394,2702.8,2702.2,0.07956592]
["bitfinex-derivatives","ETHF0:USTF0",1749569685587,3.02309642,2702.8,2702.2,2.78316592]
["bitfinex-derivatives","ETHF0:USTF0",1749569685788,3.02309642,2702.8,2702.3,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1749569685993,3.02309642,2702.8,2702.4,35.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749569686194,3.02309642,2702.8,2702.4,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1749569686794,3.2078,2702.5,2702.2,0.07956592]
["bitfinex-derivatives","ETHF0:USTF0",1749569686994,3.2078,2702.5,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569687291,9.30809024,2702.7,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569687292,3.2078,2701.4,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569687589,0.7402,2701.2,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569687895,8.32040074,2701.3,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569688190,2.7365,2701.2,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569688392,8.32041074,2701.2,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569688597,8.32041074,2701.2,2699.4,42.65174]
["bitfinex-derivatives","ETHF0:USTF0",1749569688598,7.7365,2701.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569688894,3.2078,2700.4,2699.8,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1749569689190,3.2078,2700.1,2699.8,0.36942133]
["bitfinex-derivatives","ETHF0:USTF0",1749569689399,3.2078,2700.1,2699.4,37.21848]
["bitfinex-derivatives","ETHF0:USTF0",1749569689693,0.74041,2700.5,2699.2,3.28002278]
["bitfinex-derivatives","ETHF0:USTF0",1749569689694,3.2078,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749569689990,3.2078,2702.0,2701.1,1.91163322]
["bitfinex-derivatives","ETHF0:USTF0",1749569690200,3.2078,2702.0,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569690495,3.2078,2701.7,2701.1,36.53885322]
["bitfinex-derivatives","ETHF0:USTF0",1749569690684,2.7603,2701.6,2701.1,33.33660538]
["bitfinex-derivatives","ETHF0:USTF0",1749569691287,4.8928572,2701.5,2701.1,0.06660538]
["bitfinex-derivatives","ETHF0:USTF0",1749569691491,5.9681,2701.4,2701.1,0.06660538]
["bitfinex-derivatives","ETHF0:USTF0",1749569692090,3.21335216,2701.7,2701.1,0.06660538]
["bitfinex-derivatives","ETHF0:USTF0",1749569692286,2.8994,2701.6,2701.1,0.80682538]
["bitfinex-derivatives","ETHF0:USTF0",1749569692501,3.21335216,2701.7,2701.1,0.06660538]
["bitfinex-derivatives","ETHF0:USTF0",1749569692692,3.21335216,2701.7,2701.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1749569692896,2.8994,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569692897,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569693098,3.2078,2702.1,2701.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749569693294,3.2078,2702.1,2701.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749569693494,3.2078,2702.9,2702.0,36.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749569693797,3.2078,2702.9,2702.0,39.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749569693990,0.00555216,2702.7,2702.0,39.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749569694186,3.2078,2702.9,2702.0,39.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749569694187,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569694396,3.2078,2702.9,2702.0,36.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749569694397,3.2078,2702.9,2702.2,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1749569694594,2.8994,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569694795,2.8994,2702.8,2702.2,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1749569694995,2.8994,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569695295,3.2078,2702.6,2702.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749569695492,3.2078,2702.6,2702.0,35.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749569695692,3.2078,2702.6,2702.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749569695895,3.2078,2702.6,2702.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749569696091,2.9049175,2702.8,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1749569696297,2.9049175,2702.8,2702.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749569696700,3.2078,2702.6,2702.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749569696893,2.8428,2702.5,2702.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749569697093,2.8428,2702.5,2702.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749569697291,2.8428,2702.5,2702.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749569697497,2.8428,2702.5,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749569697693,2.8428,2702.5,2702.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749569697901,2.8428,2702.5,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749569698097,3.2078,2702.3,2701.7,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1749569698304,2.8039,2702.2,2701.7,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1749569698603,3.02302133,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569698798,3.02302133,2702.3,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749569699006,2.83824266,2702.3,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749569699307,3.2078,2702.6,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749569699497,3.2078,2702.6,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1749569699498,2.8039,2702.5,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1749569699703,2.8039,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569700002,3.2078,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569700200,2.8039,2702.2,2701.4,36.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749569700403,3.2078,2702.0,2701.0,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749569700605,3.2078,2701.7,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749569700800,3.86905209,2701.9,2701.1,33.33860538]
["bitfinex-derivatives","ETHF0:USTF0",1749569700801,2.8039,2701.6,2701.1,33.33860538]
["bitfinex-derivatives","ETHF0:USTF0",1749569701005,8.07485508,2702.0,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1749569701208,4.27303241,2702.0,2701.3,36.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749569701403,4.27303241,2702.0,2701.1,0.06660538]
["bitfinex-derivatives","ETHF0:USTF0",1749569701404,3.97473241,2701.9,2701.1,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1749569701603,3.2078,2701.7,2700.9,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1749569701808,2.9095,2701.6,2700.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749569702009,2.9095,2701.6,2700.8,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1749569702210,1.06617071,2701.5,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569702400,2.9095,2701.6,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569702401,2.9095,2701.6,2701.2,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1749569702603,3.2078,2702.1,2701.1,36.54285322]
["bitfinex-derivatives","ETHF0:USTF0",1749569702905,7.68106844,2702.0,2701.2,1.85048]
["bitfinex-derivatives","ETHF0:USTF0",1749569703108,3.2078,2701.6,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569703303,7.68106844,2702.0,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569703304,3.2078,2701.4,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569703610,8.82325765,2701.3,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569703804,7.75686385,2701.3,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569704011,7.9095,2701.3,2701.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749569704207,5.91360159,2701.2,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1749569704411,3.2078,2700.4,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1749569704908,2.6965,2701.8,2700.4,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1749569704909,3.2078,2700.9,2700.4,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1749569705211,3.02847853,2701.1,2700.6,1.85094]
["bitfinex-derivatives","ETHF0:USTF0",1749569705404,3.2078,2701.4,2700.7,35.12483]
["bitfinex-derivatives","ETHF0:USTF0",1749569705606,3.2078,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749569705607,3.02292637,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749569705811,3.2078,2702.1,2701.5,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1749569706012,3.2078,2701.8,2701.3,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749569706206,3.21335216,2701.8,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569706504,3.21335216,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749569706703,3.21335216,2701.8,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569706904,3.21335216,2701.8,2701.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749569707109,3.21335216,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749569707703,3.21335216,2701.8,2701.3,6.10455216]
["bitfinex-derivatives","ETHF0:USTF0",1749569707907,3.21335216,2701.8,2701.5,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749569708107,2.9768,2701.7,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749569708311,2.9768,2701.7,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569708512,3.21335216,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749569709012,3.21335216,2701.8,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569709213,2.9768,2701.7,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749569709411,2.9768,2701.7,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569709615,3.2078,2701.5,2701.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749569709811,3.2078,2701.5,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749569710107,3.2078,2701.5,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569710108,3.2078,2701.5,2701.3,0.74573216]
["bitfinex-derivatives","ETHF0:USTF0",1749569710309,3.2078,2701.5,2701.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569710505,7.8884177,2701.4,2700.4,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1749569710714,3.2078,2700.9,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749569710910,3.2078,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749569711114,3.02294277,2700.9,2700.8,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749569711314,3.02294277,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749569711516,2.47028554,2700.9,2700.8,34.01832]
["bitfinex-derivatives","ETHF0:USTF0",1749569711714,2.32411424,2700.9,2700.8,34.01832]
["bitfinex-derivatives","ETHF0:USTF0",1749569711910,2.13925701,2700.9,2700.8,34.01832]
["bitfinex-derivatives","ETHF0:USTF0",1749569712119,3.2078,2701.2,2700.8,39.01832]
["bitfinex-derivatives","ETHF0:USTF0",1749569712313,3.2078,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749569712615,0.00555216,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749569712817,0.00555216,2701.8,2701.1,5.05836]
["bitfinex-derivatives","ETHF0:USTF0",1749569713111,3.16575216,2701.8,2700.9,5.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749569713417,3.16575216,2701.8,2701.2,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1749569713716,3.2078,2701.6,2701.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749569713910,3.2078,2701.3,2700.9,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1749569714109,3.2078,2701.0,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749569714313,3.1546,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749569714814,3.2078,2701.3,2700.7,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1749569715218,3.02294277,2701.3,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749569715421,0.02559705,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749569715619,3.2078,2701.9,2701.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1749569715620,2.65430586,2701.9,2701.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1749569715917,3.1546,2702.5,2701.9,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1749569716117,3.1546,2702.5,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749569716321,3.1546,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569716322,9.01869738,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569716518,3.2078,2702.1,2701.6,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569716822,3.192,2702.0,2701.6,0.74564216]
["bitfinex-derivatives","ETHF0:USTF0",1749569717026,3.2078,2701.7,2701.6,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569717221,4.27287553,2701.7,2701.6,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569717426,9.27287553,2701.7,2701.6,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569718340,14.14342895,2701.7,2700.5,22.364]
["bitfinex-derivatives","ETHF0:USTF0",1749569718626,3.2078,2700.8,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749569719120,3.2078,2700.8,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749569719323,3.2078,2700.8,2700.5,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569719625,3.2078,2700.8,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749569719930,3.2078,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749569720130,3.2078,2701.6,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749569720131,3.2078,2701.7,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749569720323,3.0401,2702.0,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1749569720528,3.3928,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1749569721630,0.00010586,2702.1,2702.0,33.47599]
["bitfinex-derivatives","ETHF0:USTF0",1749569721830,3.0401,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569722126,3.0401,2702.5,2701.6,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1749569722127,3.2078,2702.3,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749569722333,3.1768,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749569722521,3.7628,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569722726,3.7628,2702.6,2701.9,1.85006]
["bitfinex-derivatives","ETHF0:USTF0",1749569722933,3.7628,2702.6,2702.0,1.85550216]
["bitfinex-derivatives","ETHF0:USTF0",1749569723122,3.76835216,2702.6,2702.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569723327,3.76835216,2702.6,2702.0,1.85551216]
["bitfinex-derivatives","ETHF0:USTF0",1749569723532,3.76835216,2702.6,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749569723743,3.76835216,2702.6,2702.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569724034,3.76835216,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749569724231,3.21335216,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749569724436,3.21335216,2702.6,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749569724740,3.21335216,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749569725427,3.02849151,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749569725829,3.2078,2703.3,2703.2,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749569726135,3.2078,2703.9,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749569726334,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569726633,3.2078,2703.9,2702.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749569726634,4.79795564,2704.1,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749569726834,5.0,2704.1,2703.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569727131,3.2078,2703.9,2703.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569727640,8.00811837,2703.9,2702.8,19.21144]
["bitfinex-derivatives","ETHF0:USTF0",1749569727938,3.2078,2703.6,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569728230,3.0874,2703.5,2703.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749569728435,3.0874,2703.5,2703.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749569728635,3.0874,2703.5,2703.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569729329,3.2078,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749569729634,3.2078,2703.9,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569729834,3.0013,2703.5,2703.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569730727,3.0013,2703.5,2703.1,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1749569730932,3.0013,2703.5,2703.1,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1749569731332,3.2078,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749569731927,0.5547,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749569732133,0.5547,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569732328,0.5547,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569732534,0.5547,2704.0,2703.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569732535,0.5547,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749569732734,0.36996434,2704.0,2703.9,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1749569732934,3.2078,2704.7,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749569733135,3.2078,2704.7,2704.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1749569733336,3.2078,2704.7,2704.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749569733540,2.9003,2704.6,2704.0,34.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749569733741,2.9003,2704.6,2704.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749569734039,0.73937,2704.3,2703.9,0.3683629]
["bitfinex-derivatives","ETHF0:USTF0",1749569734230,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569734435,2.9003,2704.2,2703.2,31.0057629]
["bitfinex-derivatives","ETHF0:USTF0",1749569734436,3.2078,2703.8,2703.2,30.9407829]
["bitfinex-derivatives","ETHF0:USTF0",1749569734638,3.1535,2703.7,2703.2,31.6804329]
["bitfinex-derivatives","ETHF0:USTF0",1749569734835,3.1535,2703.7,2703.2,31.31025713]
["bitfinex-derivatives","ETHF0:USTF0",1749569735137,3.2078,2703.8,2703.2,31.31025713]
["bitfinex-derivatives","ETHF0:USTF0",1749569735435,3.2078,2703.5,2703.2,32.62112423]
["bitfinex-derivatives","ETHF0:USTF0",1749569735639,3.2078,2703.5,2703.2,32.25165]
["bitfinex-derivatives","ETHF0:USTF0",1749569735937,3.2078,2703.5,2703.2,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1749569736142,3.2078,2703.5,2703.0,31.45855216]
["bitfinex-derivatives","ETHF0:USTF0",1749569736342,3.2078,2703.2,2703.0,31.82145106]
["bitfinex-derivatives","ETHF0:USTF0",1749569736634,3.02309983,2703.2,2703.1,32.14969]
["bitfinex-derivatives","ETHF0:USTF0",1749569736834,3.0122,2704.4,2703.1,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1749569736835,3.02309983,2703.6,2703.1,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1749569737046,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569737342,3.2078,2703.9,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749569737537,3.2632,2703.8,2703.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749569737732,3.2632,2703.8,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569737939,3.2078,2703.6,2703.0,0.36845106]
["bitfinex-derivatives","ETHF0:USTF0",1749569738140,3.2632,2703.5,2703.0,0.36845106]
["bitfinex-derivatives","ETHF0:USTF0",1749569738645,3.2078,2703.3,2703.0,0.36845106]
["bitfinex-derivatives","ETHF0:USTF0",1749569739437,3.2078,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569739635,3.02309983,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569739836,6.471,2703.7,2703.0,38.04165106]
["bitfinex-derivatives","ETHF0:USTF0",1749569740037,6.471,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749569740342,6.471,2703.7,2703.1,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1749569740548,6.471,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749569741039,3.02309983,2703.7,2703.2,28.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749569741242,3.2078,2704.1,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749569742636,3.02309983,2704.1,2704.0,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749569742838,0.00555216,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569743142,0.00555216,2704.6,2704.2,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1749569743645,0.00555216,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569743847,0.00555216,2704.6,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749569744037,0.00555216,2704.6,2704.2,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1749569744642,0.00555216,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569745746,0.00555216,2704.6,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749569746045,3.2078,2704.3,2703.9,48.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749569746246,3.4031,2704.2,2703.9,18.08441]
["bitfinex-derivatives","ETHF0:USTF0",1749569746748,3.2078,2704.0,2703.2,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1749569746947,6.7092,2703.9,2703.2,5.05697]
["bitfinex-derivatives","ETHF0:USTF0",1749569747148,6.7092,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569747442,6.7092,2703.9,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749569747643,6.7092,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569747842,6.7092,2703.9,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749569748046,6.7092,2703.9,2703.4,30.551]
["bitfinex-derivatives","ETHF0:USTF0",1749569748248,3.2078,2703.9,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749569749038,3.2078,2703.9,2703.8,30.415]
["bitfinex-derivatives","ETHF0:USTF0",1749569749243,3.2078,2703.9,2703.8,31.1545]
["bitfinex-derivatives","ETHF0:USTF0",1749569749747,3.2078,2703.9,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749569749949,3.2078,2703.9,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749569750146,0.00555216,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569750445,3.2078,2704.9,2704.5,33.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749569750752,3.2078,2705.2,2704.5,30.322]
["bitfinex-derivatives","ETHF0:USTF0",1749569750945,3.2078,2705.2,2704.5,33.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749569751150,3.2078,2704.8,2704.5,31.06131]
["bitfinex-derivatives","ETHF0:USTF0",1749569751447,3.2078,2704.8,2704.5,30.322]
["bitfinex-derivatives","ETHF0:USTF0",1749569751645,3.2641,2704.7,2704.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569752153,3.2078,2704.5,2704.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569753749,3.2078,2704.5,2704.4,0.74489216]
["bitfinex-derivatives","ETHF0:USTF0",1749569753947,3.2078,2704.5,2704.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569754148,3.2078,2704.8,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569754347,3.2078,2704.8,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749569754547,3.3601,2704.9,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749569754548,4.81748499,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569754743,6.5679,2704.8,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1749569754948,6.5679,2704.8,2704.7,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749569755250,6.5679,2704.8,2704.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569755553,6.5679,2704.8,2704.4,30.69388216]
["bitfinex-derivatives","ETHF0:USTF0",1749569755957,2.40183,2705.7,2704.4,30.69388216]
["bitfinex-derivatives","ETHF0:USTF0",1749569755958,3.2078,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749569756254,3.4213,2706.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749569756255,3.1922,2705.9,2705.1,1.84788]
["bitfinex-derivatives","ETHF0:USTF0",1749569756451,1.06529744,2705.8,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749569756752,3.1922,2705.7,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1749569757053,6.4,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569757347,3.2078,2705.6,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749569757552,3.1922,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569757951,6.4,2705.6,2705.2,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749569758256,3.1922,2705.6,2705.2,32.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749569758447,3.1922,2705.6,2705.2,33.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749569758750,6.4,2705.6,2705.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749569758953,3.1922,2705.6,2705.1,1.84788]
["bitfinex-derivatives","ETHF0:USTF0",1749569759151,3.2078,2705.4,2704.9,0.3453886]
["bitfinex-derivatives","ETHF0:USTF0",1749569759355,3.216,2705.3,2704.9,1.84796]
["bitfinex-derivatives","ETHF0:USTF0",1749569759561,3.216,2705.3,2705.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749569759850,3.2078,2705.8,2705.1,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1749569760054,3.2078,2705.8,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749569760353,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569760548,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569760753,3.2078,2705.4,2704.8,29.511]
["bitfinex-derivatives","ETHF0:USTF0",1749569760953,3.2078,2705.8,2705.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749569761151,3.2078,2705.5,2705.3,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749569761346,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569761552,1.07106779,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569761759,3.2078,2705.8,2705.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749569762059,3.2078,2705.5,2704.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749569762353,4.2789474,2705.4,2704.8,0.34652395]
["bitfinex-derivatives","ETHF0:USTF0",1749569762560,8.10190975,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569762754,4.27845387,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569762959,3.2078,2704.8,2704.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569763253,3.2078,2704.5,2704.4,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569763452,4.27788262,2704.5,2704.4,0.74489216]
["bitfinex-derivatives","ETHF0:USTF0",1749569763657,4.76939149,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749569763849,4.76939149,2705.1,2704.7,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749569763850,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569764051,3.2078,2705.6,2705.3,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749569764249,3.2078,2705.6,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1749569764456,3.2078,2705.6,2705.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749569764662,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569764853,8.05739019,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569765151,3.2078,2705.0,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749569765348,3.2078,2705.0,2704.6,29.208]
["bitfinex-derivatives","ETHF0:USTF0",1749569765553,3.2078,2705.0,2704.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749569765753,3.2078,2705.6,2704.9,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1749569765954,3.2078,2705.5,2704.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749569766155,8.06798321,2705.5,2705.3,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749569766348,8.06798321,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569766349,3.2078,2705.5,2704.7,5.05594]
["bitfinex-derivatives","ETHF0:USTF0",1749569766550,3.2078,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569766750,3.2078,2705.1,2705.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749569766955,3.2078,2705.1,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749569767158,3.2078,2705.1,2704.7,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749569767458,3.2078,2705.1,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749569767459,4.76288151,2705.0,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749569767659,3.2078,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749569767863,3.2078,2705.4,2705.1,1.84788]
["bitfinex-derivatives","ETHF0:USTF0",1749569768158,3.2078,2705.4,2705.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749569768556,3.2078,2705.7,2705.1,5.05563]
["bitfinex-derivatives","ETHF0:USTF0",1749569768760,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569768956,3.2078,2705.7,2705.0,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1749569769152,3.2078,2705.7,2705.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749569769453,3.2078,2705.4,2705.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749569769859,3.2078,2705.7,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749569770257,0.3701,2706.2,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1749569770656,0.18547008,2706.2,2706.1,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1749569771059,3.2078,2706.8,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749569771256,3.2078,2706.8,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569771452,3.2078,2706.5,2706.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749569771655,3.2078,2706.2,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569771859,3.2599,2706.1,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569772057,3.2078,2706.5,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569772254,3.2078,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569772661,3.2599,2706.7,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749569772855,3.2599,2706.7,2706.1,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1749569773057,4.74765148,2706.6,2706.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749569773257,3.2599,2706.5,2706.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1749569773559,3.2078,2706.2,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569773753,3.2599,2706.1,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569774253,7.92172015,2706.0,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569775066,3.2078,2706.8,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569775360,8.42519628,2706.7,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749569775665,1.06047649,2706.6,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749569775859,3.5925,2706.6,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749569776060,3.2078,2706.4,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569776259,3.2078,2706.0,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569777364,8.04489716,2706.0,2705.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1749569778059,17.50263928,2706.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569778262,3.2078,2705.5,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749569778460,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569778461,3.3981,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569778660,3.3981,2705.4,2705.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749569778864,3.3981,2705.4,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749569779066,3.3981,2705.4,2705.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749569779461,3.3981,2705.4,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749569779766,3.2078,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749569780763,6.6059,2705.8,2705.1,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1749569780964,6.6059,2705.8,2705.0,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1749569781165,3.2078,2705.5,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569781357,3.3368,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569781561,3.3368,2705.4,2705.0,0.7447017]
["bitfinex-derivatives","ETHF0:USTF0",1749569781764,3.3368,2705.4,2705.2,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749569782264,3.2078,2705.8,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569782265,3.2078,2705.8,2705.1,5.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749569782465,6.5446,2705.8,2705.1,8.59729]
["bitfinex-derivatives","ETHF0:USTF0",1749569782762,3.2078,2705.4,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569782962,3.3368,2705.3,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569783265,3.2078,2705.1,2705.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569783660,3.2078,2705.1,2703.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1749569783661,0.73943,2704.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569783861,3.2078,2703.8,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749569784067,3.545,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749569784358,3.545,2703.7,2703.3,0.41013383]
["bitfinex-derivatives","ETHF0:USTF0",1749569784564,3.2078,2703.4,2703.3,0.07398364]
["bitfinex-derivatives","ETHF0:USTF0",1749569784870,3.2078,2703.4,2703.3,0.81362364]
["bitfinex-derivatives","ETHF0:USTF0",1749569785060,3.545,2703.7,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749569785261,3.2133417,2703.8,2703.2,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1749569785959,8.4159035,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569786159,3.2078,2703.4,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569786363,8.4159035,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569786364,3.2078,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569786570,8.0787035,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569786865,10.0061,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569787062,3.545,2703.7,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749569787262,4.91201949,2703.6,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569787458,3.4224,2703.5,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569787669,3.2078,2703.4,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569787871,3.4224,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569788172,8.16426973,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569788371,13.16426973,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569788674,8.16426973,2703.3,2703.2,0.7452117]
["bitfinex-derivatives","ETHF0:USTF0",1749569789069,8.16426973,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569789372,8.16426973,2703.3,2703.2,0.7452117]
["bitfinex-derivatives","ETHF0:USTF0",1749569789771,3.4224,2703.3,2703.2,0.7452117]
["bitfinex-derivatives","ETHF0:USTF0",1749569789975,0.04712113,2703.7,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749569790271,6.6772,2704.4,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749569790467,3.5047,2704.3,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749569790663,8.22838681,2704.3,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749569790969,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569791167,3.5047,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749569791470,3.60521586,2704.7,2704.6,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749569791664,1.84698,2706.5,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749569791665,3.2078,2705.5,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749569791864,3.5047,2705.4,2705.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749569792064,3.2078,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749569792363,3.5047,2706.0,2705.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749569792568,3.5047,2706.0,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569792867,3.5047,2706.0,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749569793073,3.5047,2706.0,2705.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749569793263,3.5047,2706.0,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749569793469,3.5047,2706.0,2705.7,0.7445217]
["bitfinex-derivatives","ETHF0:USTF0",1749569793673,3.5047,2706.0,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569793674,4.89354619,2705.9,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569793973,3.2078,2706.1,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569794276,3.2078,2706.1,2705.7,3.2133417]
["bitfinex-derivatives","ETHF0:USTF0",1749569794569,4.8662712,2706.0,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569794767,8.3738712,2706.0,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569794967,3.2078,2705.8,2705.7,40.8055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569795168,3.2078,2705.8,2705.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569795365,13.0264537,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569795571,3.2899,2705.7,2705.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749569795772,3.2078,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569795969,3.2899,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569796170,8.10925914,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569796366,0.0055417,2705.2,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569796568,3.2078,2704.7,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569797067,4.78085324,2704.7,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569797468,3.2899,2704.7,2704.6,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569798276,13.08874125,2704.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569798570,13.08874125,2704.7,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749569798571,3.2078,2703.8,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749569798869,3.2078,2703.8,2703.0,2.21238557]
["bitfinex-derivatives","ETHF0:USTF0",1749569798870,4.13305,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569799071,11.40311288,2703.7,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749569799270,11.40311288,2703.7,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749569799572,11.40311288,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569800376,11.40311288,2703.7,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749569800672,11.40311288,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749569800876,11.40311288,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569801075,3.2078,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569801369,11.40311288,2703.7,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749569801567,6.6013,2703.7,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749569801767,6.6013,2703.7,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569801768,4.90414238,2703.6,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569801974,3.6003,2703.5,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749569802168,4.90414238,2703.6,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749569802477,0.0055417,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569802972,0.0055417,2703.8,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749569803973,0.0055417,2703.8,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749569804278,0.0055417,2703.8,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569804279,13.32612753,2703.8,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569804476,3.2078,2703.6,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569804675,3.2078,2703.6,2703.5,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749569805082,3.2078,2703.6,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569805083,3.2078,2703.6,2703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569805279,0.7396,2703.5,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569805475,3.94744,2703.3,2703.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569805681,0.73968,2703.2,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569805880,3.6034,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569806174,3.2078,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749569806377,3.2078,2702.7,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569806581,3.2078,2702.7,2702.4,41.53988]
["bitfinex-derivatives","ETHF0:USTF0",1749569806582,3.6034,2702.6,2702.4,41.53988]
["bitfinex-derivatives","ETHF0:USTF0",1749569807078,0.73989,2702.4,2702.3,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569807377,0.73989,2702.4,2701.1,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1749569807378,0.73993,2702.3,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569807578,3.2078,2702.1,2701.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569807783,3.5757,2702.0,2701.5,44.3690824]
["bitfinex-derivatives","ETHF0:USTF0",1749569808077,4.91881698,2702.0,2701.9,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1749569808377,3.2078,2703.6,2701.9,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749569808682,2.0,2703.1,2702.4,1.84972]
["bitfinex-derivatives","ETHF0:USTF0",1749569808881,2.0,2702.9,2702.5,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749569809083,2.0,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749569809477,4.80558659,2703.4,2702.7,6.84949]
["bitfinex-derivatives","ETHF0:USTF0",1749569809778,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569810178,4.81198409,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569810376,4.81752579,2703.8,2703.3,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1749569810576,4.81752579,2703.8,2703.3,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1749569810781,4.81752579,2703.8,2703.3,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1749569811081,4.81752579,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569811286,0.0055417,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569811482,0.4256,2703.7,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749569811687,0.4256,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569811884,2.0,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569812084,2.73963,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569812286,3.4232,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569812482,5.4232,2703.3,2702.6,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749569812680,2.0,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569812880,2.0,2703.0,2702.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749569812881,5.2078,2703.0,2702.5,40.8055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569813183,9.93550686,2703.0,2702.5,0.7453917]
["bitfinex-derivatives","ETHF0:USTF0",1749569813486,2.0,2702.6,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569813682,2.0,2702.7,2702.5,0.7453917]
["bitfinex-derivatives","ETHF0:USTF0",1749569813881,3.4662,2702.9,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569813882,2.0,2702.6,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569814678,3.4662,2702.9,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569814884,2.0,2702.7,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569815187,4.86977551,2702.8,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569815388,3.4662,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569815590,10.33597551,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569815786,2.0,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569815984,2.0,2703.1,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749569816189,2.0,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569816587,2.0,2703.1,2703.0,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1749569816789,3.4662,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569816989,2.0,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569817189,2.0,2703.2,2703.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749569817589,2.0,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569817886,2.0,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569818080,6.76287277,2703.2,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749569818280,2.0,2702.8,2702.5,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569818590,2.0,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569818887,3.5861,2703.5,2702.8,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1749569819089,3.5861,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569819286,8.30614755,2703.5,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749569819691,8.30614755,2703.5,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569819889,8.30614755,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569820087,8.30614755,2703.5,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569820396,8.30614755,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569820586,8.30614755,2703.5,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1749569820890,11.51394755,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569821190,11.51394755,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569821391,11.51394755,2703.5,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749569821785,11.51394755,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569821786,11.51394755,2703.5,2703.0,5.05709]
["bitfinex-derivatives","ETHF0:USTF0",1749569821985,11.51394755,2703.5,2702.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1749569821986,0.0055417,2703.8,2703.4,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1749569822191,0.0055417,2703.8,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749569822579,0.0055417,2703.8,2703.7,46.53953]
["bitfinex-derivatives","ETHF0:USTF0",1749569822896,3.2078,2705.3,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749569823188,3.3158,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569823384,7.93010191,2704.9,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749569823581,3.3158,2704.8,2704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569823781,2.0,2704.3,2704.2,40.8055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569823983,2.0,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569824190,2.0,2704.6,2704.2,40.8055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569824387,9.95586914,2704.3,2704.2,40.8055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569824590,3.08540496,2704.3,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569824896,10.86097025,2704.3,2704.2,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569825093,0.73943,2704.1,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749569825292,2.0,2704.1,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749569825495,9.31509276,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569825694,2.0,2703.3,2703.2,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1749569826088,0.5547,2703.8,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749569826396,0.5547,2703.8,2703.7,44.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749569827296,0.5547,2703.8,2703.7,48.14833]
["bitfinex-derivatives","ETHF0:USTF0",1749569827891,0.0055417,2704.8,2703.8,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1749569828093,2.0,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569828386,6.85995401,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569828589,0.73931,2704.6,2704.0,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1749569828796,0.73944,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569828988,2.0,2703.7,2703.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749569829294,2.0,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569829495,4.75423806,2704.1,2703.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569829690,3.2078,2704.4,2703.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749569829892,3.2078,2704.4,2703.9,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1749569830094,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569830295,3.2078,2704.4,2703.6,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749569830495,3.94729,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569830795,4.72612999,2703.8,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569831099,3.2078,2703.6,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569831294,1.0820508,2703.5,2703.0,3.6800417]
["bitfinex-derivatives","ETHF0:USTF0",1749569831491,4.81830036,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569831692,0.73949,2703.9,2703.3,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749569832202,0.73949,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569832203,4.79442441,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569832395,4.79442441,2703.8,2703.2,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749569832701,0.73954,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569832895,3.94741,2703.5,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569833098,3.2078,2703.5,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569833293,0.7397,2703.1,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569833494,3.2078,2703.2,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569833803,4.72018357,2703.1,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569833995,3.9475,2703.1,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569834302,14.7839178,2703.1,2703.0,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1749569834494,0.74002,2702.0,2701.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749569834695,3.2078,2701.9,2701.5,0.36759488]
["bitfinex-derivatives","ETHF0:USTF0",1749569834899,9.96161433,2701.9,2701.1,54.44960983]
["bitfinex-derivatives","ETHF0:USTF0",1749569835098,2.0,2701.3,2701.2,4.17772]
["bitfinex-derivatives","ETHF0:USTF0",1749569835500,2.0,2701.3,2701.2,44.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749569835799,2.0,2701.3,2701.1,14.38982983]
["bitfinex-derivatives","ETHF0:USTF0",1749569835800,2.0,2701.3,2701.1,3.58294549]
["bitfinex-derivatives","ETHF0:USTF0",1749569836002,2.0,2701.3,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749569836200,2.0,2701.3,2701.2,41.54022]
["bitfinex-derivatives","ETHF0:USTF0",1749569836799,2.0,2701.4,2701.1,7.02044549]
["bitfinex-derivatives","ETHF0:USTF0",1749569836995,2.0,2701.4,2701.1,3.58294549]
["bitfinex-derivatives","ETHF0:USTF0",1749569837198,4.76000538,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569837402,6.76000538,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569837603,3.4613,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569837899,0.00555206,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569838091,5.21335206,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569838293,3.2078,2701.3,2701.0,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569838499,2.0,2701.3,2701.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569838702,2.0,2701.3,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749569838899,2.0,2701.3,2701.0,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569838900,0.00555206,2701.5,2701.0,8.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569839211,3.2078,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569839502,3.6454,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569839795,3.2078,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569840004,2.0,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569840202,2.0,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1749569840396,3.2078,2703.0,2701.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749569840595,2.0,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569840799,2.0,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569841101,3.6454,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569841102,2.0,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569841302,2.0,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569841596,0.00555206,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569841904,2.00555206,2703.5,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749569842099,2.0,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569842501,0.00555206,2703.5,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749569843398,0.00555206,2703.5,2703.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749569843603,0.00555206,2703.5,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749569843899,3.3935,2704.7,2703.7,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1749569844097,3.62,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569844299,3.2078,2705.2,2704.7,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749569844505,0.07393442,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569844697,4.91269866,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569844898,3.78863442,2705.1,2704.7,0.74480206]
["bitfinex-derivatives","ETHF0:USTF0",1749569845198,4.9374934,2705.0,2704.7,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569845394,3.2078,2704.8,2704.7,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569845800,4.86355625,2704.8,2704.7,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569846002,3.78863988,2704.9,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749569846205,3.78863988,2704.9,2704.7,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569846407,3.78863988,2704.9,2704.7,0.74479206]
["bitfinex-derivatives","ETHF0:USTF0",1749569847004,3.78863988,2704.9,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749569847403,3.78863988,2704.9,2704.7,0.74480206]
["bitfinex-derivatives","ETHF0:USTF0",1749569847598,13.59957854,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569847806,3.2078,2704.8,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749569848107,8.33388896,2704.7,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749569848311,8.33388896,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569848703,10.33944102,2704.7,2704.2,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569848900,3.64105206,2704.7,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749569849207,2.00555206,2704.7,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749569849407,2.00555206,2704.7,2704.6,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749569849603,2.00555206,2704.7,2704.5,0.37362466]
["bitfinex-derivatives","ETHF0:USTF0",1749569849911,2.00555206,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749569850104,2.00555206,2704.7,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749569850307,2.00555206,2704.7,2704.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569850308,0.73937,2704.3,2704.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569850603,6.78969498,2704.3,2704.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569850911,6.78969498,2704.3,2704.2,0.74495206]
["bitfinex-derivatives","ETHF0:USTF0",1749569851104,2.0,2704.3,2704.2,0.74495206]
["bitfinex-derivatives","ETHF0:USTF0",1749569851503,3.21335206,2704.7,2704.2,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569851704,3.21335206,2704.7,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749569851705,2.0,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1749569851904,4.90362507,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749569852101,0.00555206,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1749569852307,2.00555206,2704.7,2704.6,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749569852708,0.00555206,2704.7,2704.6,8.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749569853207,3.2078,2705.5,2704.7,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1749569853410,2.0,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569853602,2.0,2705.3,2705.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749569853799,2.0,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569854004,16.5429,2706.3,2705.0,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749569854207,2.0,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569854403,2.0,2705.7,2705.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569854610,2.0,2705.7,2705.4,3.70515206]
["bitfinex-derivatives","ETHF0:USTF0",1749569854808,2.0,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569855403,2.0,2705.7,2705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569855911,4.82555727,2705.6,2705.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569856103,3.3941,2705.5,2705.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569856304,5.3941,2705.5,2705.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569856504,6.13314,2705.5,2705.4,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569856710,1.84768,2705.4,2704.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749569857006,0.73926,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569857311,4.8348307,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569857510,0.73934,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569857712,2.0,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569858210,5.8085,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569858411,6.54784,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569858604,14.51296104,2704.4,2704.1,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569858905,6.75731104,2704.4,2704.1,3.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569859111,2.00555206,2704.6,2704.1,8.21335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569859414,0.00555206,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569859610,3.2078,2705.5,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569859806,3.2078,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569860012,4.84571881,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569860211,2.0,2705.1,2705.0,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1749569860405,2.0,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569860611,3.2078,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569860812,2.0,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569861406,4.89441426,2705.1,2704.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749569861618,2.0,2704.7,2704.6,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1749569861814,3.2078,2705.2,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749569862015,2.0,2704.9,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749569862210,2.0,2704.9,2704.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749569862606,2.0,2704.9,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749569862809,3.2078,2705.2,2704.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749569863007,0.73905,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569863315,2.0,2705.5,2705.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749569863515,7.98705248,2705.8,2705.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749569863713,5.2078,2705.8,2705.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749569864018,5.2078,2705.8,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749569864217,5.2078,2705.8,2705.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749569865111,5.2078,2705.8,2705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569865413,2.0,2705.8,2705.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569867820,2.0,2705.8,2705.6,44.3364269]
["bitfinex-derivatives","ETHF0:USTF0",1749569868022,0.1854,2706.4,2705.7,4.53069]
["bitfinex-derivatives","ETHF0:USTF0",1749569868215,0.1854,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569868417,8.41648518,2706.3,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569868714,1.07573285,2706.2,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569868920,3.6186,2706.1,2705.8,0.00555206]
["bitfinex-derivatives","ETHF0:USTF0",1749569869121,4.87920877,2706.2,2705.8,44.01335206]
["bitfinex-derivatives","ETHF0:USTF0",1749569869416,3.2078,2706.3,2705.8,45.86073206]
["bitfinex-derivatives","ETHF0:USTF0",1749569869622,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569869815,3.2078,2706.7,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749569870017,3.2078,2706.7,2706.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749569870218,3.2078,2706.7,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749569870413,3.2078,2706.7,2706.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749569870414,3.2078,2707.0,2706.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749569870617,3.2078,2707.0,2706.4,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749569870820,4.82529144,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569871116,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569871423,4.79206057,2706.9,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749569871610,4.79206057,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569871817,6.8264,2707.0,2706.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569872016,3.2078,2707.0,2706.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569872317,3.2078,2707.0,2706.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749569872720,3.2078,2707.0,2706.5,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1749569872918,0.1852,2707.2,2706.7,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1749569873219,2.0,2706.9,2706.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749569873422,6.8792328,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569873720,2.0,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569873920,2.0,2707.1,2706.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749569874129,0.1852,2707.2,2707.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749569874422,11.9838,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569874627,3.7221,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569874923,4.81968368,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569875427,11.9838,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569875730,6.11261844,2708.0,2707.4,3.54347835]
["bitfinex-derivatives","ETHF0:USTF0",1749569875928,5.03531727,2708.0,2707.4,3.54347835]
["bitfinex-derivatives","ETHF0:USTF0",1749569876124,8.75741727,2708.0,2707.5,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749569876321,8.75741727,2708.0,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749569876322,5.03531727,2708.0,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749569876523,5.03531727,2708.0,2707.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749569876724,3.2078,2707.8,2707.2,40.8055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569876926,0.73855,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569877223,6.72435442,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569877422,15.44645442,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569877828,0.7388,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569878121,0.5539,2707.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569878327,1.07769466,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569878529,5.35296435,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569878724,0.5539,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569879030,6.7874382,2707.8,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749569879223,2.0,2707.8,2707.6,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1749569879526,2.5539,2707.9,2707.7,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749569879926,0.36383623,2707.9,2707.8,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1749569880130,0.36383623,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569880131,0.19000974,2708.0,2707.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749569880327,0.00548747,2708.0,2707.9,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1749569880525,0.00548747,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569880728,12.597,2709.1,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749569880922,4.6910572,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569881126,2.0,2708.7,2708.3,0.33459898]
["bitfinex-derivatives","ETHF0:USTF0",1749569881320,2.0,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569881528,6.8426,2709.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569881831,6.63468342,2709.1,2708.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569882126,5.6348,2709.0,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569882322,6.37289,2709.0,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569882527,11.0632496,2709.0,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569882928,13.5329596,2709.0,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569883128,14.2710496,2709.0,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569883433,19.58507546,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569883620,0.7382,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569883830,0.7382,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569883831,6.25885173,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569884130,2.0,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569884427,14.53086104,2707.7,2706.7,3.54009209]
["bitfinex-derivatives","ETHF0:USTF0",1749569884626,11.7509551,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569884825,13.7509551,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569885021,11.7509551,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569885226,12.4893951,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569885434,11.7509551,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569886137,12.4893951,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569886333,16.7509551,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569886630,0.73863,2707.0,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569886834,3.94643,2707.0,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569887134,8.74672291,2707.0,2706.9,0.07942675]
["bitfinex-derivatives","ETHF0:USTF0",1749569887326,14.79592783,2707.0,2706.9,0.07942675]
["bitfinex-derivatives","ETHF0:USTF0",1749569887533,0.73868,2706.9,2706.2,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1749569887829,8.50329376,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569888135,3.7742,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569888433,7.93252305,2706.7,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569888632,3.7742,2706.6,2706.2,3.9521815]
["bitfinex-derivatives","ETHF0:USTF0",1749569888932,4.72472305,2706.5,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569889133,4.72472305,2706.5,2706.2,3.9521815]
["bitfinex-derivatives","ETHF0:USTF0",1749569889330,5.46351305,2706.5,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569889632,3.7742,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569889827,4.513,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569890027,5.94663,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569890245,10.79917454,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569890636,0.73888,2706.1,2706.0,0.37361136]
["bitfinex-derivatives","ETHF0:USTF0",1749569890826,2.0,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569891139,6.85254454,2706.1,2706.0,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749569891437,3.2078,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569891438,7.0728,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569891633,2.0,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569892040,0.0055415,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569892241,2.0,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569892644,7.63139589,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569892841,8.70599935,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569893243,8.70599935,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569893444,6.89259589,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569893837,1.07441478,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569894037,2.0,2706.3,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569894244,2.0,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569894544,6.24623,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569894738,6.58200361,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569894941,3.07460361,2706.3,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569895140,0.0055415,2706.8,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749569895335,2.0,2706.5,2706.4,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1749569895643,2.0055415,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569895843,0.0055415,2706.8,2706.7,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1749569896037,0.0055415,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569896433,0.0055415,2706.8,2706.7,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1749569896638,0.0055415,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569897442,5.86747196,2706.8,2706.3,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1749569897644,5.53027644,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569897840,3.7506,2706.7,2706.3,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749569898039,3.7506,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569898348,5.57203018,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569898647,4.83327018,2706.6,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749569898845,4.83327018,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569899236,0.0055415,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569899442,4.88948108,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569899749,0.0055415,2706.8,2706.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749569899945,0.0055415,2706.8,2706.6,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1749569900248,0.0055415,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569900547,0.0055415,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569900739,0.0055415,2706.8,2706.7,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1749569900946,0.0055415,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569901247,2.0055415,2706.8,2706.6,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1749569901445,2.0055415,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569901849,2.0055415,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569902147,2.0055415,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569902446,2.0,2706.5,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569902641,5.2078,2706.5,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569902844,9.67780132,2706.4,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569903043,6.90058621,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749569903242,2.0,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749569903442,0.0055415,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569903651,3.94636,2707.3,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749569903846,3.7009,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569904047,6.8558385,2707.2,2707.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749569904246,6.8724385,2707.2,2707.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749569905253,6.8724385,2707.2,2707.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749569905448,6.8724385,2707.2,2707.0,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1749569905949,6.8724385,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569906143,6.8724385,2707.2,2707.0,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1749569906342,6.8724385,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569906548,6.8724385,2707.2,2707.1,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749569906846,2.0,2707.2,2707.1,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749569907145,0.0055415,2707.4,2707.3,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749569907352,2.0055415,2707.4,2707.3,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1749569907549,0.0055415,2707.4,2707.3,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1749569908046,0.0055415,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569908347,2.0055415,2707.4,2707.3,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1749569908542,2.0055415,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569908848,0.0055415,2707.4,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749569909049,0.0055415,2707.4,2707.1,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1749569909242,0.0055415,2707.4,2707.1,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749569909448,0.0055415,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569910445,0.7440715,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569910647,5.61362653,2707.4,2707.0,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749569911049,0.73861,2707.1,2706.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749569911349,4.87755826,2707.0,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749569911546,0.73873,2706.7,2706.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749569911747,3.2078,2706.9,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569911946,0.73864,2707.0,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749569912147,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569912348,3.2078,2707.3,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749569912550,4.79198451,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749569912751,4.79198451,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569912944,4.79198451,2707.2,2706.8,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1749569913144,4.79198451,2707.2,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749569913145,0.7387,2706.8,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749569913450,3.8693,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569913650,0.73868,2706.9,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749569913852,6.7362855,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569914051,2.0,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569914353,9.576215,2706.8,2706.2,0.7443915]
["bitfinex-derivatives","ETHF0:USTF0",1749569914553,1.07913365,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749569914855,2.0,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749569915363,1.9553,2706.7,2706.2,7.5149815]
["bitfinex-derivatives","ETHF0:USTF0",1749569915564,1.9553,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569915867,6.73769485,2706.3,2706.2,3.9522015]
["bitfinex-derivatives","ETHF0:USTF0",1749569916066,4.73769485,2706.3,2706.2,3.9522015]
["bitfinex-derivatives","ETHF0:USTF0",1749569916268,2.0,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749569916465,3.2078,2707.0,2706.2,44.0133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569916466,1.9710145,2706.6,2706.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749569916668,1.9710145,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569916669,1.971,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569916866,1.971,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569917063,0.0055415,2707.4,2706.7,9.86981]
["bitfinex-derivatives","ETHF0:USTF0",1749569917266,0.0055415,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569917267,3.2133415,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569917472,4.76785647,2707.3,2706.8,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749569917666,4.76785647,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569917973,7.97565647,2707.3,2706.8,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749569918180,0.73862,2707.1,2706.8,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749569918468,0.73864,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569919174,0.675,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569919766,0.7387,2706.8,2706.6,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1749569919970,1.4763,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569920268,4.87489057,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569920471,0.73877,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569920768,0.73877,2706.5,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569920769,2.0,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569920966,2.0,2706.3,2706.2,3.9522015]
["bitfinex-derivatives","ETHF0:USTF0",1749569921163,2.0,2706.3,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569921362,2.0,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569921566,2.0,2706.6,2706.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749569921771,2.0,2706.5,2706.3,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1749569921968,2.0,2706.5,2706.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749569922165,2.0,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569922369,2.0,2706.3,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569922575,6.85325156,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569922771,2.0,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569922970,5.59208156,2706.3,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569923279,7.46919247,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569923471,12.21860873,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569923671,3.2078,2706.8,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569923875,0.73876,2706.6,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569924075,4.74941626,2706.4,2706.2,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569924376,0.73883,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569924576,5.46857905,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569924974,9.6407565,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569925479,8.56030745,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569925678,9.29913745,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569925978,10.38002898,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569927477,9.29913745,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569928179,8.56030745,2706.3,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569928672,1.84676,2706.8,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569928673,3.2078,2707.1,2706.2,5.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569928873,1.07972254,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569929078,3.81912387,2707.0,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749569929266,0.1855,2707.5,2707.3,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749569929474,6.7789,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569929682,0.73843,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569929971,0.73846,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569930176,6.7789,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569930374,0.73844,2707.8,2707.3,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1749569930574,0.73844,2707.8,2707.3,4.27570679]
["bitfinex-derivatives","ETHF0:USTF0",1749569930773,3.2078,2708.4,2707.3,4.27570679]
["bitfinex-derivatives","ETHF0:USTF0",1749569930970,1.84553,2708.6,2707.3,3.53714679]
["bitfinex-derivatives","ETHF0:USTF0",1749569930971,0.73846,2707.7,2707.3,3.53714679]
["bitfinex-derivatives","ETHF0:USTF0",1749569931175,2.0,2707.4,2707.3,3.53714679]
["bitfinex-derivatives","ETHF0:USTF0",1749569931370,2.0,2707.4,2707.3,4.27570679]
["bitfinex-derivatives","ETHF0:USTF0",1749569931576,4.30947,2708.0,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749569931778,2.0,2707.6,2707.4,4.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749569931976,2.0,2707.5,2707.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749569932176,0.0055415,2707.8,2707.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749569932377,2.0055415,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569932878,4.88245094,2707.7,2707.3,3.53714679]
["bitfinex-derivatives","ETHF0:USTF0",1749569933176,2.0,2707.4,2707.3,3.53714679]
["bitfinex-derivatives","ETHF0:USTF0",1749569933776,2.0,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569934173,3.8848,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569934575,8.79303038,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569934781,0.7385,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569934978,4.90823038,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569935275,4.90823038,2707.7,2707.4,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1749569935480,4.90823038,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569935682,8.72293038,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569936076,0.73853,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569936275,0.73856,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569936482,7.97187055,2707.4,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569937182,3.8147,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569937580,4.79570618,2707.3,2707.2,0.7441215]
["bitfinex-derivatives","ETHF0:USTF0",1749569937781,3.2078,2707.4,2707.2,0.7441215]
["bitfinex-derivatives","ETHF0:USTF0",1749569937975,3.2078,2707.4,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569938177,3.2078,2707.4,2707.2,0.7441115]
["bitfinex-derivatives","ETHF0:USTF0",1749569938377,5.62160816,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569938578,0.73883,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569938874,4.88304816,2706.3,2705.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749569939183,3.2078,2706.6,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749569939184,4.849407,2706.5,2706.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749569939376,3.6657,2706.4,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1749569939570,4.849407,2706.2,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569939787,4.849407,2706.3,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569940081,3.6657,2706.3,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569940382,4.84791856,2706.3,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569940580,3.9521115,2706.6,2706.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569940881,4.84791856,2706.5,2706.1,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569941080,4.10871856,2706.5,2706.1,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569941384,4.84750856,2706.5,2706.1,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569941579,4.10871856,2706.5,2706.1,3.9522215]
["bitfinex-derivatives","ETHF0:USTF0",1749569941886,2.0,2706.2,2706.1,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569942581,2.0,2706.2,2706.1,3.9522215]
["bitfinex-derivatives","ETHF0:USTF0",1749569942778,0.0055415,2706.6,2706.1,10.0605415]
["bitfinex-derivatives","ETHF0:USTF0",1749569942978,2.0055415,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569943678,7.859,2707.4,2706.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569943978,7.859,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569944173,4.89267772,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569944374,6.89267772,2707.3,2707.0,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1749569944579,2.0,2707.2,2707.1,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749569944779,3.8411,2708.0,2707.2,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1749569944986,4.72010407,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569945181,2.0,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569945381,3.8411,2708.4,2707.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749569945582,2.0,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569946182,2.0,2708.2,2708.1,44.33839024]
["bitfinex-derivatives","ETHF0:USTF0",1749569946485,2.0,2708.3,2708.1,44.33839024]
["bitfinex-derivatives","ETHF0:USTF0",1749569946881,0.7384,2708.5,2708.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749569947080,0.7384,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569947286,0.7384,2708.5,2708.4,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1749569947486,0.7384,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569947688,0.7384,2708.5,2708.4,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1749569947884,0.7384,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569948278,0.7384,2708.5,2708.4,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1749569948585,0.7384,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569948782,0.5538,2708.5,2708.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569949185,0.5538,2708.5,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569949186,4.87635537,2708.4,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569949485,2.0,2708.4,2708.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749569949689,2.0,2708.2,2708.1,44.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749569949879,0.5538,2708.5,2708.1,44.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749569950081,2.0,2708.2,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569950283,2.73831,2708.2,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569950483,6.84317734,2708.2,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569950788,6.84317734,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569950981,4.84317734,2708.2,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569951180,0.1846,2708.3,2708.0,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749569951382,5.49586933,2708.1,2707.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569951580,4.75750933,2708.1,2707.3,25.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749569951880,6.9165,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569952080,5.38679,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569952383,5.38679,2707.9,2706.9,8.59466]
["bitfinex-derivatives","ETHF0:USTF0",1749569952384,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569952586,4.44724,2707.4,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569952787,9.16707585,2707.4,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569953285,8.42853585,2707.4,2707.0,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1749569953483,8.42853585,2707.4,2706.9,0.7441915]
["bitfinex-derivatives","ETHF0:USTF0",1749569953676,8.42853585,2707.4,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569954182,8.42853585,2707.4,2707.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749569954388,0.0055415,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569954589,4.7830617,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569954986,9.2711317,2707.3,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569955290,8.5325617,2707.3,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569955587,0.73859,2707.2,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569955779,3.7495,2707.2,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569955986,6.74984023,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569956185,2.0,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569956584,2.0,2707.1,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569956792,2.73862,2707.1,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569956985,11.42464241,2707.0,2706.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569957187,11.42464241,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569957188,2.0,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569957389,5.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569957687,6.87117287,2706.8,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749569957897,2.0,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569958097,3.798,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569958388,3.798,2707.0,2706.2,5.69342]
["bitfinex-derivatives","ETHF0:USTF0",1749569958389,11.0703415,2707.4,2706.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749569958692,0.73861,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569958891,8.61749159,2707.3,2706.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1749569959087,0.7386,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569959283,8.61749159,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569959489,1.8466,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569959793,4.85589443,2706.9,2706.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569960089,3.2078,2707.2,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569960287,4.85589443,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569960490,3.687,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569960791,5.58692322,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569960988,0.73861,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569961292,5.58692322,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569961493,4.84833322,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569961689,0.0055415,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569961891,0.7386,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569962291,0.0055415,2707.4,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749569962492,0.0055415,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569962996,2.0055415,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569963298,2.0055415,2707.4,2707.3,4.25587898]
["bitfinex-derivatives","ETHF0:USTF0",1749569963498,2.0055415,2707.4,2707.3,3.51731898]
["bitfinex-derivatives","ETHF0:USTF0",1749569963990,0.73856,2707.3,2706.8,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749569964187,2.0,2707.2,2706.8,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749569964393,2.0,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569964989,2.73858,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569965489,2.0,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569965687,2.0,2706.7,2706.5,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1749569965892,2.0,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569966085,0.73874,2706.7,2706.2,29.1281415]
["bitfinex-derivatives","ETHF0:USTF0",1749569966290,2.0,2706.5,2706.2,25.5293415]
["bitfinex-derivatives","ETHF0:USTF0",1749569966592,1.5611,2706.5,2706.2,3.52550861]
["bitfinex-derivatives","ETHF0:USTF0",1749569967491,0.1847,2706.8,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749569967689,1.96,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569967889,2.0,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569968390,2.0,2706.7,2706.5,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1749569968592,2.5541,2706.7,2706.5,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1749569968788,2.5541,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749569968988,0.5541,2706.7,2706.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749569969295,0.1847,2706.8,2706.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749569969794,0.1847,2706.8,2706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749569969996,0.1847,2706.8,2706.5,11.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749569970197,4.99056726,2706.8,2706.2,3.52550861]
["bitfinex-derivatives","ETHF0:USTF0",1749569970490,2.0,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749569970698,2.0,2706.4,2706.2,3.52550861]
["bitfinex-derivatives","ETHF0:USTF0",1749569971096,2.0,2706.4,2706.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749569971399,0.1847,2706.8,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749569971592,2.1847,2706.8,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749569971897,2.1847,2706.8,2706.4,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1749569972094,2.1847,2706.8,2706.7,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1749569972395,0.1847,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569972793,0.0055415,2707.4,2706.8,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1749569972993,2.0055415,2707.4,2707.3,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1749569973193,0.0055415,2707.4,2707.3,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1749569973597,0.0055415,2707.4,2707.3,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1749569974391,2.1856,2707.9,2707.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749569974599,3.7634,2708.2,2707.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569974600,3.7634,2708.2,2707.8,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1749569974799,2.0,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569976497,2.0,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569976702,0.0055415,2708.2,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749569976901,0.0055415,2708.2,2708.1,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749569978604,9.77,2709.0,2708.2,1.84576]
["bitfinex-derivatives","ETHF0:USTF0",1749569978804,3.6451,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569978999,5.6451,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569979201,2.0,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569979502,0.92329,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749569979503,0.1853,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749569979708,3.9138,2709.9,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1749569979903,5.9138,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569980104,0.12,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569980812,0.12,2709.7,2709.6,3.58211773]
["bitfinex-derivatives","ETHF0:USTF0",1749569981309,2.12,2709.7,2709.6,3.58211773]
["bitfinex-derivatives","ETHF0:USTF0",1749569982001,6.6221,2709.7,2709.6,3.58211773]
["bitfinex-derivatives","ETHF0:USTF0",1749569982202,2.12,2709.7,2709.6,0.37431773]
["bitfinex-derivatives","ETHF0:USTF0",1749569982406,2.12,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569982809,2.0,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569983010,2.12,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569983407,11.32038776,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569983607,13.79025776,2709.6,2709.3,0.36067265]
["bitfinex-derivatives","ETHF0:USTF0",1749569983812,0.73796,2709.5,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569984017,13.79025776,2709.6,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749569984018,2.0,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749569984214,3.6301,2709.9,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749569984412,6.36795,2709.9,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749569984609,2.0,2709.7,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749569985010,2.0,2709.7,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749569985315,2.0,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569985514,2.0,2709.7,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749569985717,2.0,2709.7,2709.3,0.37321138]
["bitfinex-derivatives","ETHF0:USTF0",1749569985912,8.02653688,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569986117,2.0,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569986306,5.6093,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569986508,2.0,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569986718,0.73804,2709.2,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569986918,0.73812,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569987215,4.89120572,2708.8,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749569987412,4.89120572,2708.8,2708.6,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749569987610,2.0,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569987819,2.0055415,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569988018,2.7435915,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569988211,2.0055415,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569988412,2.0055415,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569988608,0.0055415,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569988812,0.0055415,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749569989234,0.0055415,2709.2,2709.1,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749569989415,3.8401,2710.0,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749569989617,2.0,2709.8,2709.5,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1749569989920,2.0,2710.0,2709.5,12.86767]
["bitfinex-derivatives","ETHF0:USTF0",1749569990126,0.73769,2710.5,2709.9,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1749569990424,10.51960704,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569990622,2.0,2710.2,2709.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569990822,2.73777,2710.2,2709.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569991018,2.0,2710.2,2709.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569991619,2.0,2710.2,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1749569991819,2.0,2710.2,2709.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1749569992618,6.9256,2710.7,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749569992816,0.7377,2710.5,2710.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749569993122,0.73769,2710.5,2710.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749569993323,3.7597,2710.5,2710.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749569993524,4.4974,2710.5,2710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569993827,0.73767,2710.6,2710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569994123,3.2078,2710.7,2710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749569994426,3.2078,2710.7,2710.2,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1749569994615,5.94544,2710.7,2710.2,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1749569994814,5.2078,2710.7,2710.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749569995018,5.2078,2710.7,2710.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749569995215,2.0,2710.7,2710.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749569995522,2.0,2710.7,2710.3,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1749569995719,2.0,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569996323,0.15515423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569996728,2.15515423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569996929,2.89276423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569997228,2.15515423,2710.8,2710.5,3.53009994]
["bitfinex-derivatives","ETHF0:USTF0",1749569997427,2.15515423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569997428,2.89276423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569997630,2.0,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569997829,4.47807423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569998030,3.74045423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569998429,4.47806423,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749569998730,0.73764,2710.7,2710.5,3.52157188]
["bitfinex-derivatives","ETHF0:USTF0",1749569998925,4.32294,2710.7,2710.5,3.52157188]
["bitfinex-derivatives","ETHF0:USTF0",1749569999123,3.5853,2710.7,2710.5,3.52157188]
["bitfinex-derivatives","ETHF0:USTF0",1749569999631,0.73766,2710.6,2710.5,0.31377188]
["bitfinex-derivatives","ETHF0:USTF0",1749569999828,5.44826583,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570000032,3.8926,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570000232,4.71058583,2710.6,2710.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749570000422,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570000423,3.94544,2710.7,2710.2,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1749570000627,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570000929,4.74435109,2710.6,2710.2,3.51714052]
["bitfinex-derivatives","ETHF0:USTF0",1749570001230,8.63695109,2710.6,2710.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749570001530,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570001728,0.15515423,2710.8,2710.2,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749570002032,0.15515423,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749570002225,0.80168745,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570002226,10.6692,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570002427,0.0055415,2711.2,2711.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749570003029,3.2078,2711.7,2711.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749570003330,3.2078,2711.9,2711.4,22.151]
["bitfinex-derivatives","ETHF0:USTF0",1749570003531,2.0,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570003730,3.2078,2712.2,2711.5,47.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749570003929,7.3598,2713.0,2711.5,48.18535376]
["bitfinex-derivatives","ETHF0:USTF0",1749570004134,3.2078,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570004329,3.7552,2712.4,2711.9,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570004633,8.49590777,2712.4,2711.9,0.74283087]
["bitfinex-derivatives","ETHF0:USTF0",1749570004824,8.49590777,2712.4,2711.9,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570005029,3.2078,2712.2,2711.9,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570005229,3.2078,2712.3,2711.9,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570005433,3.2078,2712.3,2711.9,0.74282087]
["bitfinex-derivatives","ETHF0:USTF0",1749570005736,7.8938759,2712.3,2711.9,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570005927,3.2078,2712.3,2712.1,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749570006128,3.2078,2712.3,2712.1,0.31173348]
["bitfinex-derivatives","ETHF0:USTF0",1749570006330,3.94493,2712.6,2711.9,0.74281087]
["bitfinex-derivatives","ETHF0:USTF0",1749570006633,4.79778765,2712.5,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749570006829,4.79778765,2712.5,2711.9,0.74282087]
["bitfinex-derivatives","ETHF0:USTF0",1749570007028,3.2078,2712.3,2711.9,0.32799414]
["bitfinex-derivatives","ETHF0:USTF0",1749570007229,3.837,2712.4,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749570008632,2.0,2712.3,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749570008832,3.837,2712.4,2711.9,1.06529414]
["bitfinex-derivatives","ETHF0:USTF0",1749570009032,2.0,2712.4,2711.9,0.32799414]
["bitfinex-derivatives","ETHF0:USTF0",1749570009231,2.0,2712.3,2711.9,0.32799414]
["bitfinex-derivatives","ETHF0:USTF0",1749570009532,2.0,2712.4,2712.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749570009739,4.80853881,2712.5,2712.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749570009932,3.2078,2712.6,2712.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749570010132,3.2078,2712.6,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749570010533,3.2078,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570010935,3.2078,2713.2,2712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749570011137,3.2078,2713.2,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749570011333,4.78582717,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570011533,4.78582717,2713.1,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570011734,3.2078,2713.2,2712.8,44.416]
["bitfinex-derivatives","ETHF0:USTF0",1749570012034,3.2078,2713.2,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749570012337,3.586,2714.1,2713.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1749570012535,5.67755002,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570012732,4.74744663,2713.8,2713.3,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570012937,11.83534663,2714.0,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749570013139,11.83534663,2714.0,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749570013140,3.8801,2713.7,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749570013435,3.8801,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570013940,3.8801,2713.7,2713.5,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1749570014138,3.8801,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570014340,4.75262062,2713.6,2713.3,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570014834,3.2078,2713.4,2712.9,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749570015035,3.2078,2713.1,2712.4,40.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749570015239,2.0,2712.9,2712.4,18.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749570015442,2.0,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749570015740,5.8874,2713.0,2712.5,0.74265087]
["bitfinex-derivatives","ETHF0:USTF0",1749570015942,5.8874,2713.0,2712.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570016138,2.0,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749570016334,5.2078,2713.1,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749570016537,5.2078,2713.1,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749570016741,2.0,2713.0,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749570017039,2.0,2713.0,2712.5,11.47203087]
["bitfinex-derivatives","ETHF0:USTF0",1749570017040,0.73712,2712.6,2712.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570017338,8.66649487,2712.6,2712.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570017644,7.92947116,2712.6,2712.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570018732,11.51257116,2712.6,2712.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570019132,15.24969116,2712.6,2712.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570019348,14.51257116,2712.6,2711.6,17.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749570019535,3.2078,2712.1,2711.6,1.04886377]
["bitfinex-derivatives","ETHF0:USTF0",1749570019748,3.5831,2712.0,2711.7,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749570019939,3.5831,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749570020139,3.5831,2712.0,2711.5,0.35945376]
["bitfinex-derivatives","ETHF0:USTF0",1749570020338,3.2078,2711.8,2711.5,0.74292087]
["bitfinex-derivatives","ETHF0:USTF0",1749570020533,3.2078,2711.8,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570020739,4.75691986,2711.7,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570021037,5.83260582,2711.7,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570021235,5.83260582,2711.7,2711.5,0.32378327]
["bitfinex-derivatives","ETHF0:USTF0",1749570021236,9.43070582,2711.7,2711.5,0.32378327]
["bitfinex-derivatives","ETHF0:USTF0",1749570021436,8.13460552,2711.7,2711.5,0.69722067]
["bitfinex-derivatives","ETHF0:USTF0",1749570021636,1.07738534,2711.6,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570022344,4.67548534,2711.6,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570022647,9.55717794,2711.6,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570022938,9.2171826,2711.6,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570023143,10.2951396,2711.6,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570023743,15.2951396,2711.6,2711.5,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570023935,15.2951396,2711.6,2710.5,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749570023936,14.5577496,2711.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570024140,3.2078,2710.5,2709.8,9.58867]
["bitfinex-derivatives","ETHF0:USTF0",1749570024340,2.0,2710.5,2709.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749570024654,3.2078,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749570024943,5.2078,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749570025145,5.2078,2709.9,2709.7,1.05572812]
["bitfinex-derivatives","ETHF0:USTF0",1749570025338,5.2078,2709.9,2709.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749570025543,3.8211,2710.8,2709.7,5.69381]
["bitfinex-derivatives","ETHF0:USTF0",1749570025747,2.0,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749570026442,2.0,2710.0,2709.8,0.37304168]
["bitfinex-derivatives","ETHF0:USTF0",1749570026649,5.2078,2710.1,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749570026951,2.00553087,2710.2,2710.1,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749570027247,3.2078,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749570027447,3.7009,2710.9,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749570027448,6.9087,2710.9,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749570027642,4.90057306,2710.8,2710.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749570027841,3.2078,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749570028046,3.11730878,2710.9,2710.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749570028549,0.00549545,2711.1,2711.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749570030341,0.00549545,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570030541,3.2078,2710.7,2710.0,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749570030741,3.2078,2710.7,2710.2,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1749570030948,3.2078,2710.7,2710.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749570031648,3.2078,2710.7,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570031844,3.2078,2710.4,2709.9,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1749570032050,3.2078,2710.0,2709.9,8.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749570032253,3.2078,2710.3,2710.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749570032554,7.0344,2710.6,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749570033253,3.2078,2710.6,2710.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749570034352,3.2078,2710.6,2710.0,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749570034353,3.2078,2710.6,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749570034548,3.7011,2710.5,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749570034942,3.7011,2710.5,2710.4,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749570036447,2.8378,2710.6,2710.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749570037352,2.8378,2710.6,2710.5,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1749570038053,2.8378,2710.6,2710.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749570038553,2.8378,2710.6,2710.1,5.68127]
["bitfinex-derivatives","ETHF0:USTF0",1749570038754,3.2078,2710.2,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749570041550,3.2078,2710.2,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570041750,3.2078,2710.2,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749570041952,5.2078,2710.2,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749570042349,2.0,2709.9,2709.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570042554,3.2078,2709.9,2709.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570042763,5.2078,2709.9,2709.5,0.31557905]
["bitfinex-derivatives","ETHF0:USTF0",1749570043055,5.2078,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570043257,5.2078,2709.6,2709.5,1.05537528]
["bitfinex-derivatives","ETHF0:USTF0",1749570043558,3.2078,2709.7,2709.5,0.31741528]
["bitfinex-derivatives","ETHF0:USTF0",1749570043851,5.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570044654,5.2078,2709.7,2709.6,0.36494709]
["bitfinex-derivatives","ETHF0:USTF0",1749570044854,5.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570045247,3.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570045649,5.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570045852,2.0,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570046053,2.0,2709.7,2709.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749570046448,5.2078,2709.7,2709.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749570047755,5.2078,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570048157,5.2078,2709.7,2709.6,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749570048550,5.2078,2709.7,2709.4,0.67300698]
["bitfinex-derivatives","ETHF0:USTF0",1749570048757,2.0,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749570048955,2.0,2709.5,2709.3,1.04704725]
["bitfinex-derivatives","ETHF0:USTF0",1749570049162,2.0,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749570049382,5.2078,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749570050067,2.0,2709.5,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749570050754,2.0,2709.5,2709.2,41.43409157]
["bitfinex-derivatives","ETHF0:USTF0",1749570050956,3.2078,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570051152,2.0,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570051353,0.18963087,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570051562,0.00553087,2709.7,2709.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1749570051963,7.97149662,2709.7,2709.4,0.74352087]
["bitfinex-derivatives","ETHF0:USTF0",1749570052161,11.74269662,2709.7,2709.3,0.65183087]
["bitfinex-derivatives","ETHF0:USTF0",1749570052366,3.2078,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570052759,4.3663,2709.4,2709.0,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1749570052966,4.3663,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570053365,4.3663,2709.4,2709.2,1.06174438]
["bitfinex-derivatives","ETHF0:USTF0",1749570053561,4.3663,2709.4,2709.3,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749570054069,5.2078,2709.4,2709.3,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749570054459,5.2078,2709.4,2709.2,0.32372438]
["bitfinex-derivatives","ETHF0:USTF0",1749570054663,5.2078,2709.4,2709.3,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749570054868,5.2078,2709.4,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749570055070,2.0,2709.3,2709.2,1.10948341]
["bitfinex-derivatives","ETHF0:USTF0",1749570055970,2.0,2709.3,2709.2,1.42364551]
["bitfinex-derivatives","ETHF0:USTF0",1749570057772,3.2078,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570057971,3.2078,2709.4,2709.2,0.68560551]
["bitfinex-derivatives","ETHF0:USTF0",1749570058173,3.2078,2709.4,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749570058368,3.2078,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570058963,3.2078,2709.4,2709.2,1.4211392]
["bitfinex-derivatives","ETHF0:USTF0",1749570059171,3.2078,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570059576,3.2078,2709.4,2709.2,1.4211392]
["bitfinex-derivatives","ETHF0:USTF0",1749570059774,3.2078,2709.4,2709.2,0.6831092]
["bitfinex-derivatives","ETHF0:USTF0",1749570059974,3.2078,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749570060174,3.2078,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570061673,2.8378,2709.4,2709.2,41.11982425]
["bitfinex-derivatives","ETHF0:USTF0",1749570061877,2.8378,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570062675,4.8378,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570063178,4.8378,2709.4,2709.2,0.69715977]
["bitfinex-derivatives","ETHF0:USTF0",1749570063382,2.0,2709.3,2709.1,18.34370064]
["bitfinex-derivatives","ETHF0:USTF0",1749570063575,2.0,2709.3,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749570063778,2.0,2709.2,2709.1,41.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749570064377,2.8378,2709.4,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570064575,5.9356871,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749570064878,5.9356871,2709.4,2709.1,41.11960624]
["bitfinex-derivatives","ETHF0:USTF0",1749570064879,1.09839188,2709.3,2708.9,0.00372268]
["bitfinex-derivatives","ETHF0:USTF0",1749570065077,3.2078,2709.0,2708.9,0.00372268]
["bitfinex-derivatives","ETHF0:USTF0",1749570065271,6.30619188,2709.0,2708.9,0.00372268]
["bitfinex-derivatives","ETHF0:USTF0",1749570065476,11.76669034,2709.0,2708.9,0.00372268]
["bitfinex-derivatives","ETHF0:USTF0",1749570065679,11.76669034,2709.0,2707.1,15.11784332]
["bitfinex-derivatives","ETHF0:USTF0",1749570065680,1.8455,2708.7,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749570065878,1.96,2707.9,2707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570066180,1.96,2707.9,2707.8,0.31992297]
["bitfinex-derivatives","ETHF0:USTF0",1749570066380,1.96,2707.9,2707.8,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749570066681,3.2078,2708.9,2708.1,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1749570066875,0.738,2709.4,2708.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1749570066876,1.10309161,2708.8,2708.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1749570067181,4.6198169,2709.1,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749570067474,5.2078,2709.4,2708.7,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749570067681,1.09812264,2709.3,2708.8,33.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749570067884,4.89922115,2709.3,2708.8,33.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749570068177,4.90475202,2709.3,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749570068379,4.90475202,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570068574,1.09860307,2709.2,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749570068779,4.90475202,2709.3,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570068780,4.90475202,2709.3,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749570068978,4.90475202,2709.3,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749570068979,1.10032717,2709.2,2709.0,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749570069178,0.00553087,2709.3,2708.9,41.53811]
["bitfinex-derivatives","ETHF0:USTF0",1749570069378,1.10035215,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749570070684,1.10035215,2709.2,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749570070884,0.18973087,2709.3,2708.9,41.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749570071183,1.1001912,2709.2,2708.9,41.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749570071379,0.18973087,2709.3,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749570071578,1.10023154,2709.2,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749570071781,0.18973087,2709.3,2708.9,41.53811]
["bitfinex-derivatives","ETHF0:USTF0",1749570071985,0.18973087,2709.3,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570072187,1.10028876,2709.2,2708.9,41.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749570072390,0.73808,2709.1,2708.8,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1749570072583,4.30814401,2709.0,2708.3,13.00463087]
["bitfinex-derivatives","ETHF0:USTF0",1749570072887,2.0,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749570073091,2.0,2708.6,2708.3,13.00463087]
["bitfinex-derivatives","ETHF0:USTF0",1749570073390,2.0,2708.5,2708.3,13.00463087]
["bitfinex-derivatives","ETHF0:USTF0",1749570073585,2.0,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749570073989,2.0,2708.5,2708.4,41.53826]
["bitfinex-derivatives","ETHF0:USTF0",1749570074290,2.0,2708.5,2708.3,9.11093087]
["bitfinex-derivatives","ETHF0:USTF0",1749570074486,2.0,2708.5,2708.3,5.90313087]
["bitfinex-derivatives","ETHF0:USTF0",1749570074790,8.0725531,2708.4,2707.8,7.90296816]
["bitfinex-derivatives","ETHF0:USTF0",1749570075087,6.8848,2708.4,2708.0,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749570075285,4.8647531,2708.6,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749570075486,7.5387,2708.8,2708.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749570075784,4.76546591,2708.5,2708.0,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1749570075978,0.73824,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570076182,3.7524,2708.4,2708.0,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749570076378,3.7524,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570076586,3.2078,2708.6,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749570076788,7.5387,2708.8,2708.1,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1749570077091,5.86771521,2708.7,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570077289,5.30635867,2708.7,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749570077491,5.30635867,2708.7,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749570077692,5.30635867,2708.7,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749570077991,0.5532,2708.7,2708.2,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749570078194,0.5532,2708.7,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749570079393,0.5532,2708.7,2708.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749570079593,0.5532,2708.7,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570079899,2.0,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749570081296,2.0,2708.6,2708.3,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749570081497,2.0,2708.6,2708.3,22.55628]
["bitfinex-derivatives","ETHF0:USTF0",1749570081898,2.0,2708.6,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749570082295,2.0,2708.6,2708.3,22.55628]
["bitfinex-derivatives","ETHF0:USTF0",1749570082498,4.8188488,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570082707,13.9227488,2708.5,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749570083001,2.0,2708.2,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749570083201,2.0,2708.2,2708.0,44.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749570083400,2.0,2708.2,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749570083998,2.0,2708.2,2708.1,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749570084301,0.5532,2708.7,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749570084500,0.5532,2708.7,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749570084700,6.72087885,2708.6,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749570084896,2.0,2708.5,2708.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749570085599,2.0,2708.5,2708.1,7.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749570085901,2.0,2708.5,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749570086095,2.0,2708.5,2708.4,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749570086297,2.0,2708.5,2708.2,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749570086498,2.0,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570086803,2.0,2708.3,2708.1,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749570087004,2.0,2708.3,2708.1,25.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749570087203,2.0,2708.3,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749570087704,0.5532,2708.7,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570088004,4.84950447,2708.6,2708.2,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749570088302,2.0,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570088894,2.0,2708.3,2708.0,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749570089112,3.2078,2708.2,2707.8,21.91446816]
["bitfinex-derivatives","ETHF0:USTF0",1749570089299,2.0,2707.9,2707.8,21.91446816]
["bitfinex-derivatives","ETHF0:USTF0",1749570089604,2.0,2707.9,2707.8,58.64038816]
["bitfinex-derivatives","ETHF0:USTF0",1749570089804,2.0,2707.9,2707.8,44.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749570090002,3.2078,2708.2,2707.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570090307,3.2078,2708.2,2707.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749570090704,4.86435813,2708.1,2707.8,3.78973645]
["bitfinex-derivatives","ETHF0:USTF0",1749570090900,8.63725813,2708.1,2707.8,3.78973645]
["bitfinex-derivatives","ETHF0:USTF0",1749570091907,8.63725813,2708.1,2707.7,0.3659103]
["bitfinex-derivatives","ETHF0:USTF0",1749570092206,0.73855,2707.4,2707.0,11.24963694]
["bitfinex-derivatives","ETHF0:USTF0",1749570092502,3.21333087,2707.5,2707.0,48.84183694]
["bitfinex-derivatives","ETHF0:USTF0",1749570092812,3.21333087,2707.5,2707.0,41.36283694]
["bitfinex-derivatives","ETHF0:USTF0",1749570093110,0.00553087,2707.5,2707.0,41.73276066]
["bitfinex-derivatives","ETHF0:USTF0",1749570093609,4.74305913,2707.4,2707.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749570093907,4.74305913,2707.4,2707.0,41.73276066]
["bitfinex-derivatives","ETHF0:USTF0",1749570094103,3.2078,2707.2,2707.0,0.93276066]
["bitfinex-derivatives","ETHF0:USTF0",1749570094306,4.74305913,2707.4,2706.8,25.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749570094509,3.21333087,2707.5,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570094704,4.89207676,2707.3,2707.0,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749570095001,2.0,2707.1,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570095204,2.0,2707.1,2706.9,0.36529612]
["bitfinex-derivatives","ETHF0:USTF0",1749570095402,10.64187676,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570095602,5.2078,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570095798,2.0,2706.5,2706.4,3.77597052]
["bitfinex-derivatives","ETHF0:USTF0",1749570096004,6.96313087,2707.5,2706.8,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1749570096205,3.21333087,2707.5,2706.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1749570096412,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570096605,2.0,2708.0,2707.8,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749570096805,2.0,2708.0,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749570097004,4.89164116,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570097212,2.0,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570097408,2.0,2708.2,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749570097605,2.00554119,2708.4,2708.1,1.31812774]
["bitfinex-derivatives","ETHF0:USTF0",1749570097806,2.00554119,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570098208,2.0,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570098606,0.18994119,2708.4,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570098910,0.18994119,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570099307,0.18994119,2708.4,2708.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749570099909,0.18994119,2708.4,2708.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570100215,0.18994119,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570100414,3.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570100916,8.38230954,2709.0,2708.2,32.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749570101115,9.12041954,2709.0,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749570101314,4.29641,2709.0,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749570101513,4.82955073,2708.9,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570101811,4.82955073,2708.9,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570102114,0.00554119,2708.9,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749570102510,0.00554119,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570103015,0.00554119,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570103217,0.5532,2708.8,2708.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749570103514,8.19734198,2708.7,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749570103713,2.0,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570103912,2.0,2708.4,2708.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749570104110,2.0,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570104313,2.0,2708.4,2708.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749570104509,2.0,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570104709,2.0,2708.3,2708.2,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1749570104911,2.0,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570105614,3.5019,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570105815,5.6191,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570106005,6.89795123,2708.5,2708.4,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1749570106209,2.0,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570106412,3.6191,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570106719,5.6191,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570106915,5.6191,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570107217,4.85431965,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570107418,2.0,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570107612,2.0,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749570107817,2.0,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570108011,2.0,2708.7,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749570108218,2.0,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570108518,6.72265541,2708.6,2708.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570108815,2.0,2708.4,2708.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570109016,2.0,2708.4,2708.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1749570109210,2.0,2708.4,2708.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1749570109410,2.0,2708.4,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570109611,2.0,2708.4,2708.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570109809,2.0,2708.4,2708.0,0.95169567]
["bitfinex-derivatives","ETHF0:USTF0",1749570110013,2.0,2708.4,2707.9,40.80554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570110014,2.0,2708.0,2707.5,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1749570110207,2.0,2707.7,2707.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749570110613,2.0,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570110816,3.2078,2707.6,2707.3,0.56552701]
["bitfinex-derivatives","ETHF0:USTF0",1749570111018,3.764,2708.0,2707.3,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1749570111019,2.0,2707.4,2707.3,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1749570111521,2.0,2707.6,2707.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749570111817,2.0,2707.6,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749570112019,2.0,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749570112217,1.63060001,2707.5,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749570112417,3.2078,2708.3,2707.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749570112613,6.9457,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570112922,11.71584023,2708.6,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749570113223,11.71584023,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570113721,12.45407023,2708.6,2707.9,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749570113922,9.24627023,2708.6,2708.0,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749570114123,3.2078,2708.4,2707.9,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749570114422,8.49837912,2708.3,2707.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749570114618,0.73831,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570114816,3.6913,2708.1,2707.5,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1749570115116,11.7780861,2708.1,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749570115330,11.7780861,2708.1,2707.7,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1749570115522,8.0867861,2708.1,2707.6,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749570115719,3.2078,2708.1,2708.0,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749570115918,3.5766,2708.7,2708.0,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749570116117,3.5766,2708.7,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749570116316,4.79845961,2708.6,2708.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570116520,3.2078,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570116915,3.2078,2708.4,2708.0,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749570117120,4.8073785,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570117318,8.4986785,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570118526,9.2369685,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570118921,8.4986785,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570119526,9.2369685,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570119727,8.4986785,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570120326,4.8073785,2708.3,2708.0,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749570120531,4.8073785,2708.3,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1749570120730,10.5431,2708.7,2708.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749570120924,1.11571843,2708.6,2708.1,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1749570121225,4.7224481,2708.6,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749570121431,4.7224481,2708.6,2708.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749570121626,4.7224481,2708.6,2708.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749570121835,4.7224481,2708.6,2708.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749570122128,4.7224481,2708.6,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749570122326,6.7844,2708.7,2708.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749570122727,3.5766,2708.7,2708.3,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1749570122921,3.5766,2708.7,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570123119,3.5766,2708.7,2708.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749570123823,0.5532,2708.8,2708.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1749570124028,0.5532,2708.8,2708.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1749570124233,0.5532,2708.8,2708.7,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1749570124429,0.5532,2708.8,2708.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1749570124733,0.00554119,2708.9,2708.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1749570124924,0.00554119,2708.9,2708.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570125229,0.00554119,2708.9,2708.7,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749570125433,0.00554119,2708.9,2708.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570125626,0.73815,2708.8,2708.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570125831,0.73818,2708.7,2708.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570126026,11.63788,2708.7,2708.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570126226,18.74733561,2708.7,2708.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570126428,23.00915561,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570126727,4.50148409,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570126932,8.40278409,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570127132,12.72318247,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570127322,11.98488247,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570127835,8.47758247,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570128035,7.3637,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570128330,4.74780536,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570128530,4.74780536,2708.6,2708.2,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749570128733,4.74780536,2708.6,2708.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570128932,6.7693,2708.8,2708.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749570129132,0.00554119,2708.9,2708.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749570129326,0.00554119,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570130133,0.00554119,2708.9,2708.6,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1749570130341,0.00554119,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570131146,0.00554119,2708.9,2708.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1749570131340,0.00554119,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570131945,0.00554119,2708.9,2708.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1749570132147,0.00554119,2708.9,2708.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749570132447,0.00554119,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570132849,5.60078651,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570133047,8.58001651,2708.8,2708.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570133554,9.31817651,2708.8,2708.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749570133743,9.31817651,2708.8,2708.4,44.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749570134045,0.73819,2708.7,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570134244,3.7174,2708.7,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570134448,3.7174,2708.7,2708.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570134643,3.2078,2708.4,2708.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570134843,3.2078,2708.7,2708.3,41.53829]
["bitfinex-derivatives","ETHF0:USTF0",1749570135546,3.2078,2708.7,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570135841,3.94608,2708.4,2707.9,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1749570136047,3.94607,2708.4,2707.9,51.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749570136240,3.94607,2708.4,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570136445,3.1788145,2708.4,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570136647,3.1788145,2708.4,2708.1,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1749570136847,3.1788145,2708.4,2708.1,4.64422]
["bitfinex-derivatives","ETHF0:USTF0",1749570137045,3.2078,2708.8,2708.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749570137355,12.4097964,2708.8,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1749570137650,7.9770364,2708.8,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749570137851,7.9770364,2708.8,2708.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570138153,3.2078,2708.8,2708.5,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749570138354,3.2078,2708.8,2708.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570139451,3.2078,2708.8,2708.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570139648,3.2078,2708.8,2708.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1749570140043,3.2078,2708.8,2708.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749570140243,3.2078,2708.4,2707.9,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1749570140449,3.2078,2708.0,2707.7,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749570141755,3.5584,2707.9,2707.7,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749570141950,3.5584,2707.9,2707.7,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749570142348,3.5584,2707.9,2707.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1749570142550,3.5584,2707.9,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570142551,4.29682,2707.9,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570142753,3.2078,2707.7,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570142954,3.5584,2707.9,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570143747,3.2078,2707.7,2707.3,0.58452718]
["bitfinex-derivatives","ETHF0:USTF0",1749570143947,3.2078,2707.4,2707.1,47.433]
["bitfinex-derivatives","ETHF0:USTF0",1749570144148,3.2078,2707.4,2707.1,84.592]
["bitfinex-derivatives","ETHF0:USTF0",1749570144348,0.00554119,2707.5,2707.2,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749570144756,0.00554119,2707.5,2707.3,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749570144957,0.00554119,2707.5,2707.2,1.74698812]
["bitfinex-derivatives","ETHF0:USTF0",1749570145156,0.00554119,2707.5,2707.1,25.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749570145451,0.00554119,2707.5,2707.1,26.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749570145955,0.00554119,2707.5,2707.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749570146152,0.00554119,2707.5,2707.4,22.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749570146355,0.00554119,2707.5,2707.4,27.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749570146655,3.2078,2708.6,2707.8,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1749570146850,3.2078,2708.6,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570147046,3.2078,2708.6,2708.3,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1749570147252,3.2078,2708.6,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570147454,7.98225833,2708.5,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570147648,8.72049833,2708.5,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570147852,0.73829,2708.3,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570148252,11.56199897,2708.3,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570148455,15.24589897,2708.3,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570148752,9.50760897,2708.3,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570148958,3.2078,2708.5,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570149355,3.2078,2708.5,2708.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1749570149661,3.7614,2709.2,2708.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749570149849,3.7614,2709.2,2708.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1749570150257,3.7614,2709.2,2708.7,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749570151558,3.7614,2709.2,2708.7,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1749570151758,3.2078,2709.2,2708.7,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1749570151952,10.7116,2709.6,2708.9,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1749570152161,7.0277,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570152348,3.2078,2709.7,2709.2,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749570152549,3.2078,2709.7,2709.2,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749570152954,3.2078,2709.7,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570153148,3.21334119,2709.7,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749570153359,0.00554119,2709.7,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570153659,0.00554119,2709.7,2709.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749570153860,0.00554119,2709.7,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749570154058,0.00554119,2709.7,2709.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749570154457,0.00554119,2709.7,2709.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749570154761,7.9257802,2709.6,2709.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749570154963,3.5606,2709.5,2709.0,20.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749570155253,3.2078,2709.3,2708.8,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1749570155460,3.2078,2709.3,2708.8,25.37094]
["bitfinex-derivatives","ETHF0:USTF0",1749570155663,3.2078,2709.3,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1749570155859,3.2078,2709.3,2709.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749570156060,7.3855,2709.5,2709.0,1.76641183]
["bitfinex-derivatives","ETHF0:USTF0",1749570156260,7.3855,2709.5,2709.0,1.02833183]
["bitfinex-derivatives","ETHF0:USTF0",1749570156455,7.3855,2709.5,2709.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1749570157058,7.3855,2709.5,2708.8,24.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749570157259,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570157560,6.8824,2709.3,2708.8,1.00555752]
["bitfinex-derivatives","ETHF0:USTF0",1749570157863,6.8824,2709.3,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749570158057,3.2078,2709.0,2708.7,41.53817]
["bitfinex-derivatives","ETHF0:USTF0",1749570158259,3.6746,2709.3,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749570158260,6.8824,2709.3,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749570158459,7.62042,2709.3,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570158660,3.2078,2709.0,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570158956,3.6746,2708.9,2708.7,41.53816]
["bitfinex-derivatives","ETHF0:USTF0",1749570159162,3.2078,2709.0,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749570159457,6.8824,2709.3,2708.8,1.78606594]
["bitfinex-derivatives","ETHF0:USTF0",1749570159658,3.2078,2709.0,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570159857,3.6746,2708.9,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570160461,3.2078,2709.0,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749570160657,3.2078,2709.0,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749570160858,3.2078,2709.0,2708.7,1.02135592]
["bitfinex-derivatives","ETHF0:USTF0",1749570161052,3.2078,2709.0,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1749570161860,3.2078,2709.0,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570162165,3.577,2708.9,2708.6,41.53819]
["bitfinex-derivatives","ETHF0:USTF0",1749570162664,3.577,2708.9,2708.6,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749570162865,3.577,2708.9,2708.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1749570163060,3.2078,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749570163263,3.2078,2709.3,2708.7,4.25021547]
["bitfinex-derivatives","ETHF0:USTF0",1749570163564,3.94582,2709.3,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570163766,3.6018,2709.2,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749570164161,3.6018,2709.2,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570164361,3.6018,2709.2,2708.7,22.39674044]
["bitfinex-derivatives","ETHF0:USTF0",1749570164570,3.94591,2709.0,2708.7,1.02374044]
["bitfinex-derivatives","ETHF0:USTF0",1749570164864,3.2078,2709.3,2708.6,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749570165066,3.2078,2709.3,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749570165268,8.40571136,2709.2,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749570165467,8.40571136,2709.2,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570165767,3.2078,2709.0,2708.7,1.04816164]
["bitfinex-derivatives","ETHF0:USTF0",1749570165970,3.6018,2708.9,2708.6,62.171]
["bitfinex-derivatives","ETHF0:USTF0",1749570166163,3.6018,2708.9,2708.6,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1749570166365,3.2078,2709.3,2708.6,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749570166565,6.7588,2709.3,2708.7,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1749570166765,3.2078,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749570166965,3.55654119,2709.7,2709.1,1.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749570167172,0.00554119,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570167574,0.00554119,2709.7,2709.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570167872,0.00554119,2709.7,2709.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1749570168072,3.55654119,2709.7,2709.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570168268,3.55654119,2709.7,2709.4,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749570168469,3.55654119,2709.7,2709.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570169474,3.55654119,2709.7,2709.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570169670,3.55654119,2709.7,2709.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1749570170365,3.55654119,2709.7,2709.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749570170569,3.55654119,2709.7,2709.3,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1749570170771,3.55654119,2709.7,2709.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570171073,3.55654119,2709.7,2709.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1749570171579,3.55654119,2709.7,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749570171772,3.2078,2709.5,2708.9,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1749570171966,3.2078,2709.5,2708.6,1.02651092]
["bitfinex-derivatives","ETHF0:USTF0",1749570171967,3.2078,2709.0,2708.6,1.02651092]
["bitfinex-derivatives","ETHF0:USTF0",1749570172174,3.2078,2708.7,2708.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1749570172467,8.64360653,2708.9,2708.4,22.06525]
["bitfinex-derivatives","ETHF0:USTF0",1749570172679,3.7627,2708.9,2708.4,22.06525]
["bitfinex-derivatives","ETHF0:USTF0",1749570172974,7.338,2708.9,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749570173174,7.338,2708.9,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749570173477,7.338,2708.9,2708.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1749570173675,3.2078,2708.7,2708.2,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570173871,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570174074,3.2078,2708.0,2707.5,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1749570174271,3.5897,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570174575,3.5897,2707.9,2707.5,4.2267652]
["bitfinex-derivatives","ETHF0:USTF0",1749570174872,3.5897,2707.9,2707.5,4.9652652]
["bitfinex-derivatives","ETHF0:USTF0",1749570175076,3.5897,2707.9,2707.5,5.3344652]
["bitfinex-derivatives","ETHF0:USTF0",1749570175271,3.5897,2707.9,2707.5,4.9652652]
["bitfinex-derivatives","ETHF0:USTF0",1749570176074,3.5897,2707.9,2707.5,4.2267652]
["bitfinex-derivatives","ETHF0:USTF0",1749570176477,3.5897,2707.9,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749570176980,3.5897,2707.9,2707.5,4.2267652]
["bitfinex-derivatives","ETHF0:USTF0",1749570177678,3.5897,2707.9,2707.5,1.7574652]
["bitfinex-derivatives","ETHF0:USTF0",1749570177879,3.5897,2707.9,2707.5,1.0189652]
["bitfinex-derivatives","ETHF0:USTF0",1749570178072,3.5897,2707.9,2707.5,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749570178273,3.5897,2707.9,2707.4,48.06154119]
["bitfinex-derivatives","ETHF0:USTF0",1749570178983,3.5897,2707.9,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749570179173,3.5897,2707.9,2707.4,48.06154119]
["bitfinex-derivatives","ETHF0:USTF0",1749570179480,3.5897,2707.9,2707.4,49.84510555]
["bitfinex-derivatives","ETHF0:USTF0",1749570179675,3.5897,2707.9,2707.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749570179883,3.5897,2707.9,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749570180175,3.5897,2707.9,2707.4,1.05059555]
["bitfinex-derivatives","ETHF0:USTF0",1749570180374,3.2078,2707.7,2707.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570180575,3.7468,2707.6,2707.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1749570180783,4.70692399,2707.6,2707.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749570180975,0.00554119,2708.0,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1749570181279,3.21334119,2708.0,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749570181479,6.96014119,2708.0,2707.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749570181670,6.96014119,2708.0,2707.4,6.89314119]
["bitfinex-derivatives","ETHF0:USTF0",1749570181874,6.96014119,2708.0,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749570182075,6.96014119,2708.0,2707.5,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749570182580,6.96014119,2708.0,2707.4,3.68534119]
["bitfinex-derivatives","ETHF0:USTF0",1749570182779,0.00554119,2708.0,2707.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749570182970,9.77,2709.0,2708.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570183276,3.2078,2709.1,2708.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570183277,3.2078,2709.1,2708.1,11.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749570183475,3.2078,2708.8,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570183672,0.5537,2708.9,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570183974,3.2078,2708.9,2708.5,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749570184179,0.00554119,2709.1,2708.5,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749570184371,3.61474119,2709.1,2708.5,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749570184569,0.00554119,2709.1,2708.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749570184775,0.00554119,2709.1,2708.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1749570185075,0.00554119,2709.1,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749570185580,0.00554119,2709.1,2708.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749570185884,3.84664119,2709.1,2708.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749570186070,0.00554119,2709.1,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749570186276,0.00554119,2709.1,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749570186477,0.00554119,2709.1,2708.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749570186780,0.00554119,2709.1,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570186973,0.00554119,2709.1,2708.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749570187173,0.00554119,2709.1,2708.5,28.418]
["bitfinex-derivatives","ETHF0:USTF0",1749570187373,3.84664119,2709.1,2708.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749570188281,3.84664119,2709.1,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570188680,3.84664119,2709.1,2708.5,32.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749570188876,3.84664119,2709.1,2708.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749570189180,3.84664119,2709.1,2708.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749570189385,3.2078,2708.9,2708.5,28.384]
["bitfinex-derivatives","ETHF0:USTF0",1749570189676,3.2078,2708.9,2708.5,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1749570189875,3.6348,2708.8,2708.5,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1749570190476,3.2078,2708.9,2708.5,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1749570190679,0.00554119,2709.1,2708.6,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1749570190874,0.00554119,2709.1,2709.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749570191584,0.5536,2709.3,2709.2,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749570191884,3.2078,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749570192077,3.2078,2709.6,2709.0,25.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749570192383,4.13015,2709.6,2709.0,21.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749570192583,3.6095,2709.5,2709.0,21.97163119]
["bitfinex-derivatives","ETHF0:USTF0",1749570192779,3.6095,2709.5,2709.0,21.97162119]
["bitfinex-derivatives","ETHF0:USTF0",1749570192979,3.6095,2709.5,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749570193482,3.6095,2709.5,2709.0,21.23354119]
["bitfinex-derivatives","ETHF0:USTF0",1749570193791,3.6095,2709.5,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749570193978,3.39774119,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570194173,3.39774119,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749570194372,3.39774119,2709.6,2709.4,1.01079842]
["bitfinex-derivatives","ETHF0:USTF0",1749570194572,3.39774119,2709.6,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749570194785,3.39774119,2709.6,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570194981,3.39774119,2709.6,2709.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1749570195284,3.6963,2709.5,2709.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1749570195878,3.6963,2709.5,2709.1,7.88206]
["bitfinex-derivatives","ETHF0:USTF0",1749570196280,3.6963,2709.5,2709.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1749570196584,3.6963,2709.5,2709.1,7.88206]
["bitfinex-derivatives","ETHF0:USTF0",1749570196780,3.6963,2709.5,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749570196980,3.6963,2709.5,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749570197374,7.30264119,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570197375,3.39774119,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570197680,3.39774119,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749570197880,3.39774119,2709.6,2709.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749570198086,3.39774119,2709.6,2709.1,4.65964005]
["bitfinex-derivatives","ETHF0:USTF0",1749570198282,7.02714119,2709.6,2709.1,4.65964005]
["bitfinex-derivatives","ETHF0:USTF0",1749570198586,7.02714119,2709.6,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1749570198786,7.02714119,2709.6,2709.1,2.18989005]
["bitfinex-derivatives","ETHF0:USTF0",1749570199087,7.02714119,2709.6,2709.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749570199284,3.39774119,2709.6,2709.1,1.84517]
["bitfinex-derivatives","ETHF0:USTF0",1749570199584,3.39774119,2709.6,2709.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749570199883,7.02714119,2709.6,2709.0,30.08468119]
["bitfinex-derivatives","ETHF0:USTF0",1749570200183,7.02714119,2709.6,2709.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749570201178,7.02714119,2709.6,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749570201384,3.39774119,2709.6,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749570201598,3.39774119,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570202283,0.18994119,2709.6,2709.5,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749570203789,0.18994119,2709.6,2709.5,21.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749570204090,0.18994119,2709.6,2709.5,25.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749570205783,0.18994119,2709.6,2709.5,32.93496]
["bitfinex-derivatives","ETHF0:USTF0",1749570205989,0.5535,2709.7,2709.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749570206292,3.6726,2710.0,2709.9,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749570207592,3.6726,2710.0,2709.9,1.11145684]
["bitfinex-derivatives","ETHF0:USTF0",1749570207786,3.9049,2710.1,2710.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749570208288,3.9049,2710.1,2709.9,1.11143684]
["bitfinex-derivatives","ETHF0:USTF0",1749570208695,3.9049,2710.1,2709.9,1.11145684]
["bitfinex-derivatives","ETHF0:USTF0",1749570209098,0.00554119,2710.2,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749570209290,0.73781,2710.1,2709.9,0.37360684]
["bitfinex-derivatives","ETHF0:USTF0",1749570209489,3.2078,2710.0,2709.5,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749570209699,10.6721,2710.0,2709.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749570209891,0.00554119,2710.2,2709.8,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749570209892,0.5535,2709.9,2709.8,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749570210397,0.00554119,2710.2,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749570210585,24.14077,2711.2,2710.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749570210586,2.74597817,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749570210790,3.2078,2712.7,2711.9,50.436]
["bitfinex-derivatives","ETHF0:USTF0",1749570210986,11.74161862,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570211188,3.2078,2712.3,2712.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749570211488,3.6631,2712.2,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570211997,3.6631,2712.2,2712.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1749570213090,3.6631,2712.2,2712.1,8.50863038]
["bitfinex-derivatives","ETHF0:USTF0",1749570213792,3.6631,2712.2,2712.1,1.47963038]
["bitfinex-derivatives","ETHF0:USTF0",1749570214092,3.6631,2712.2,2712.1,7.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749570214285,3.6631,2712.2,2712.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1749570214484,3.6631,2712.2,2712.1,7.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749570214695,3.6631,2712.2,2712.1,9.24181633]
["bitfinex-derivatives","ETHF0:USTF0",1749570214891,3.6631,2712.2,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570215090,3.2078,2712.0,2711.1,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1749570215398,3.2078,2711.5,2711.2,27.05044]
["bitfinex-derivatives","ETHF0:USTF0",1749570215598,3.2078,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749570215795,3.02364879,2711.5,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570216094,3.02364879,2711.5,2711.4,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749570216294,3.02364879,2711.5,2711.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1749570216490,3.02364879,2711.5,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570216696,3.7673,2711.4,2711.1,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570216895,3.2078,2711.2,2711.1,0.74304026]
["bitfinex-derivatives","ETHF0:USTF0",1749570217097,3.2078,2711.2,2711.1,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570217292,6.9751,2711.2,2711.1,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570217492,6.9751,2711.2,2711.1,0.74305026]
["bitfinex-derivatives","ETHF0:USTF0",1749570217899,6.9751,2711.2,2711.1,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570218098,6.9751,2711.2,2711.1,7.03153026]
["bitfinex-derivatives","ETHF0:USTF0",1749570218499,6.9751,2711.2,2711.1,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570218700,11.76488867,2711.2,2711.0,2.03153026]
["bitfinex-derivatives","ETHF0:USTF0",1749570219295,11.76488867,2711.2,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570219495,8.55708867,2711.2,2710.9,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1749570219695,3.2078,2711.0,2710.9,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749570220094,4.50148409,2711.0,2710.9,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749570220301,4.50148409,2711.0,2710.9,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1749570220494,4.50148409,2711.0,2710.9,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749570221498,4.13248409,2711.0,2710.9,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749570221705,3.7673,2711.2,2711.1,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749570223303,3.2078,2711.4,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749570223599,3.9835,2711.7,2711.3,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749570223895,3.9835,2711.7,2711.6,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1749570224301,3.9835,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570224501,3.6303,2712.1,2711.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749570224803,11.6116484,2712.0,2711.6,44.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749570225005,11.6116484,2712.0,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570225503,11.6116484,2712.0,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749570225703,11.6116484,2712.0,2711.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749570225899,11.6116484,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749570226099,3.2078,2712.0,2711.9,7.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749570226805,3.7032,2712.3,2712.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749570227102,0.00553026,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749570227303,1.29921435,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749570227504,1.29921435,2712.4,2712.0,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1749570227707,1.29921435,2712.4,2712.3,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749570228602,0.00553026,2712.4,2712.3,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749570228898,0.00553026,2712.4,2712.3,62.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749570229101,0.00553026,2712.4,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570229302,4.79490023,2712.4,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570229600,10.91640957,2712.4,2711.0,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749570229800,3.2078,2711.2,2711.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749570230502,3.2078,2711.8,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749570230705,3.759,2711.5,2711.2,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749570230908,8.58023494,2711.5,2711.1,47.825]
["bitfinex-derivatives","ETHF0:USTF0",1749570231109,3.759,2711.5,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749570231310,3.759,2711.5,2711.1,47.825]
["bitfinex-derivatives","ETHF0:USTF0",1749570231512,3.759,2711.5,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749570231711,3.759,2711.5,2711.1,48.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749570231905,3.759,2711.5,2711.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570232305,3.2078,2711.8,2711.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749570232604,3.2078,2711.8,2711.3,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570233011,3.2078,2711.8,2711.4,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1749570233210,3.2078,2711.8,2711.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749570233505,3.7225,2712.0,2711.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749570233707,1.29368409,2712.0,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749570233907,7.5072,2712.3,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749570234105,1.29368409,2712.1,2711.9,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749570234307,1.29368409,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570234813,9.4607056,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570236313,15.07165635,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570236515,14.33440635,2712.1,2711.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749570236815,2.4170056,2712.0,2711.8,7.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749570237011,5.25558409,2712.0,2711.8,7.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749570237212,1.12538164,2711.9,2711.8,7.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749570237407,6.38096573,2711.9,2711.8,47.824]
["bitfinex-derivatives","ETHF0:USTF0",1749570237711,5.25558409,2711.9,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570237915,5.25558409,2711.9,2711.8,47.824]
["bitfinex-derivatives","ETHF0:USTF0",1749570239209,5.08894638,2711.9,2711.8,48.56133]
["bitfinex-derivatives","ETHF0:USTF0",1749570239410,3.9619,2711.9,2711.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1749570239610,3.9619,2711.9,2711.8,7.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749570239806,3.9619,2711.9,2711.8,7.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749570240012,3.9619,2711.9,2711.8,4.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749570240316,1.12825785,2711.9,2711.8,45.57743]
["bitfinex-derivatives","ETHF0:USTF0",1749570240714,1.12825785,2711.9,2711.8,47.723]
["bitfinex-derivatives","ETHF0:USTF0",1749570240912,1.12825785,2711.9,2711.8,48.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749570241315,3.21333026,2712.4,2712.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749570241517,4.3418564,2712.4,2712.3,7.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749570241718,3.21333026,2712.4,2712.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749570241918,4.34190684,2712.4,2712.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749570242417,1.13410684,2712.4,2712.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749570242619,4.34190684,2712.4,2712.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749570244112,5.63559093,2712.4,2712.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749570244313,1.29368409,2712.3,2712.1,21.67624]
["bitfinex-derivatives","ETHF0:USTF0",1749570244517,3.2078,2712.8,2712.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570244816,1.12980968,2712.7,2712.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570245012,1.12980968,2712.6,2712.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570245219,3.2078,2712.8,2712.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1749570245417,1.12976929,2712.7,2712.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1749570245613,0.00553026,2712.9,2712.6,21.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749570245807,0.06412932,2713.2,2712.7,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749570246013,0.76078901,2713.1,2712.7,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749570246215,3.7606,2713.4,2712.8,44.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749570246413,3.7606,2713.4,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749570246621,0.5528,2713.4,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749570248820,3.2078,2714.1,2713.3,5.37580339]
["bitfinex-derivatives","ETHF0:USTF0",1749570249027,3.2078,2714.1,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749570249226,3.2078,2714.1,2713.7,68.637]
["bitfinex-derivatives","ETHF0:USTF0",1749570249426,3.2078,2714.1,2713.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749570249619,0.06410251,2714.3,2713.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749570249922,8.08960435,2714.2,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570250121,4.88180435,2714.2,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570250317,0.06409755,2714.3,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570250719,0.06409755,2714.3,2713.9,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749570250914,3.27189755,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749570251316,3.27189755,2714.3,2714.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749570251520,3.27189755,2714.3,2714.1,7.65769]
["bitfinex-derivatives","ETHF0:USTF0",1749570251929,3.27189755,2714.3,2714.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749570252116,7.18989755,2714.3,2714.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749570252320,3.98209755,2714.3,2714.1,9.11188135]
["bitfinex-derivatives","ETHF0:USTF0",1749570252526,0.00364455,2714.4,2714.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749570252922,0.00364455,2714.4,2714.1,8.37518135]
["bitfinex-derivatives","ETHF0:USTF0",1749570253122,0.00364455,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570253323,3.2078,2714.2,2713.8,6.92553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570253627,8.70824406,2714.1,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570253826,8.70824406,2714.1,2713.8,0.74230026]
["bitfinex-derivatives","ETHF0:USTF0",1749570254026,8.70824406,2714.1,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570254230,8.70824406,2714.1,2713.8,0.74232026]
["bitfinex-derivatives","ETHF0:USTF0",1749570254424,8.70824406,2714.1,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570254621,8.70824406,2714.1,2713.8,0.74232026]
["bitfinex-derivatives","ETHF0:USTF0",1749570254824,3.918,2714.1,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570255226,3.918,2714.1,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570255429,0.00364455,2714.4,2713.8,5.05527026]
["bitfinex-derivatives","ETHF0:USTF0",1749570255632,0.00364455,2714.4,2713.8,3.77663026]
["bitfinex-derivatives","ETHF0:USTF0",1749570256025,0.00364455,2714.4,2713.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1749570256222,0.00364455,2714.4,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749570257233,0.00364455,2714.4,2713.8,7.38983026]
["bitfinex-derivatives","ETHF0:USTF0",1749570257422,3.94448,2714.3,2713.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749570257627,3.6554,2714.2,2713.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749570258432,4.39211,2714.2,2713.8,6.92353026]
["bitfinex-derivatives","ETHF0:USTF0",1749570258621,3.2078,2714.0,2713.8,6.92353026]
["bitfinex-derivatives","ETHF0:USTF0",1749570259526,3.2078,2714.0,2713.8,7.66029026]
["bitfinex-derivatives","ETHF0:USTF0",1749570259728,3.2078,2714.0,2713.8,7.66031026]
["bitfinex-derivatives","ETHF0:USTF0",1749570259927,3.2078,2714.0,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570260136,3.2078,2714.0,2713.9,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749570260434,3.2078,2714.0,2713.9,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1749570260734,3.2078,2714.0,2713.9,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749570261131,3.2078,2714.0,2713.9,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749570261332,3.2078,2714.0,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570261533,3.1788145,2714.0,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570261729,3.1788145,2714.0,2713.7,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749570261925,0.73678,2713.9,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570262129,3.2078,2713.7,2713.4,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1749570262625,3.9368,2713.6,2713.4,63.071]
["bitfinex-derivatives","ETHF0:USTF0",1749570263028,3.9368,2713.6,2713.4,63.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749570263332,3.9368,2713.6,2713.4,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1749570263733,0.73688,2713.5,2713.3,7.29933365]
["bitfinex-derivatives","ETHF0:USTF0",1749570264034,6.9624,2713.4,2712.6,1.50868383]
["bitfinex-derivatives","ETHF0:USTF0",1749570264227,3.2078,2712.9,2712.7,0.37006633]
["bitfinex-derivatives","ETHF0:USTF0",1749570264428,3.2078,2712.9,2712.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1749570264626,3.2078,2712.9,2712.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749570264936,3.2078,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749570265136,3.2078,2712.9,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749570265339,3.2078,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749570265630,3.7546,2713.1,2712.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1749570265828,3.7546,2713.1,2712.7,0.35894924]
["bitfinex-derivatives","ETHF0:USTF0",1749570266125,3.7546,2713.1,2712.6,8.36086481]
["bitfinex-derivatives","ETHF0:USTF0",1749570266126,8.59390995,2713.1,2712.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749570266327,8.59390995,2713.1,2712.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749570266729,8.59390995,2713.1,2712.6,8.36086481]
["bitfinex-derivatives","ETHF0:USTF0",1749570266935,3.2078,2712.9,2712.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749570267126,3.2078,2712.9,2712.6,8.36086481]
["bitfinex-derivatives","ETHF0:USTF0",1749570267329,3.2078,2712.9,2712.7,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749570267531,3.2078,2712.9,2712.6,8.36086481]
["bitfinex-derivatives","ETHF0:USTF0",1749570267733,8.67804196,2712.8,2712.6,0.35935417]
["bitfinex-derivatives","ETHF0:USTF0",1749570267930,0.73714,2712.6,2712.1,26.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749570268133,7.1463,2712.5,2712.2,7.65621]
["bitfinex-derivatives","ETHF0:USTF0",1749570268334,7.88344,2712.5,2712.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749570268536,7.1463,2712.5,2712.1,24.46315101]
["bitfinex-derivatives","ETHF0:USTF0",1749570268837,7.1463,2712.5,2712.1,67.89475101]
["bitfinex-derivatives","ETHF0:USTF0",1749570269134,7.1463,2712.5,2712.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749570269336,7.1463,2712.5,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749570269539,7.1463,2712.5,2712.1,26.35752101]
["bitfinex-derivatives","ETHF0:USTF0",1749570269728,7.1463,2712.5,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1749570269933,3.96633026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570270234,3.96633026,2712.6,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749570270433,3.96633026,2712.6,2712.2,0.36616844]
["bitfinex-derivatives","ETHF0:USTF0",1749570270627,3.96633026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570270832,3.96633026,2712.6,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749570271531,3.96633026,2712.6,2712.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749570271731,3.96633026,2712.6,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749570271932,3.96633026,2712.6,2712.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749570272239,3.96633026,2712.6,2712.3,7.56119]
["bitfinex-derivatives","ETHF0:USTF0",1749570272834,3.96633026,2712.6,2712.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749570273137,0.00553026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570273534,0.00553026,2712.6,2712.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749570273733,0.00553026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570274335,0.00553026,2712.6,2712.3,7.56219]
["bitfinex-derivatives","ETHF0:USTF0",1749570274529,0.00553026,2712.6,2712.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749570274735,0.00553026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570274933,0.00553026,2712.6,2712.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749570275134,0.00553026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570276035,0.00553026,2712.6,2712.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749570276335,0.00553026,2712.6,2712.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1749570277335,0.00553026,2712.6,2712.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1749570278636,3.2078,2713.1,2713.0,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1749570278849,11.0865,2713.7,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749570279333,4.70410915,2713.6,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749570279739,8.28850915,2713.6,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749570280240,8.28850915,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749570280537,4.70410915,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749570280741,4.70410915,2713.6,2713.2,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570281041,8.28850915,2713.6,2713.2,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570281235,8.28850915,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749570281842,8.28850915,2713.6,2713.2,0.74247026]
["bitfinex-derivatives","ETHF0:USTF0",1749570282139,8.28850915,2713.6,2713.2,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570282339,8.28850915,2713.6,2713.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749570282638,8.28850915,2713.6,2713.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1749570282834,7.15513026,2713.7,2713.3,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1749570283040,7.15513026,2713.7,2713.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570283430,3.2078,2714.3,2713.6,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1749570283645,3.603,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749570283938,3.2078,2714.6,2714.0,43.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749570284132,3.2078,2714.6,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749570284338,3.2078,2714.6,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749570284531,3.2078,2714.6,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749570284733,3.2078,2714.3,2713.8,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749570285037,8.38537671,2714.2,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570285244,8.38537671,2714.2,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749570285438,3.603,2714.2,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749570285644,3.603,2714.2,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570285838,3.603,2714.2,2713.8,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749570286043,3.2078,2714.6,2713.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570286239,3.2078,2714.6,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749570286434,3.2078,2714.6,2713.8,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749570286638,3.2078,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749570287739,3.74963026,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749570287937,0.00553026,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749570289045,3.2078,2715.1,2715.0,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1749570289348,0.15222679,2715.3,2715.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749570289546,0.15222679,2715.3,2715.1,0.36174284]
["bitfinex-derivatives","ETHF0:USTF0",1749570289748,4.85203024,2715.2,2714.6,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749570289947,3.2078,2715.0,2714.6,7.55956]
["bitfinex-derivatives","ETHF0:USTF0",1749570290245,3.2078,2715.0,2714.5,8.29438166]
["bitfinex-derivatives","ETHF0:USTF0",1749570290246,3.7597,2714.9,2714.5,8.29438166]
["bitfinex-derivatives","ETHF0:USTF0",1749570290444,3.7597,2714.9,2714.5,11.50218166]
["bitfinex-derivatives","ETHF0:USTF0",1749570290636,3.7597,2714.9,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749570290834,0.00364455,2715.1,2714.5,11.50218166]
["bitfinex-derivatives","ETHF0:USTF0",1749570291038,0.00364455,2715.1,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749570291237,3.36002679,2715.3,2714.8,23.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749570291442,3.36002679,2715.3,2715.0,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749570291642,3.36002679,2715.3,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749570291846,0.15222679,2715.3,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749570292039,0.15222679,2715.3,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1749570292240,0.15222679,2715.3,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749570292641,0.15222679,2715.3,2715.1,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1749570292846,0.15222679,2715.3,2715.1,14.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749570293044,0.15222679,2715.3,2715.1,13.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749570293242,0.15222679,2715.3,2715.2,41.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749570293546,0.15222679,2715.3,2715.2,48.35741]
["bitfinex-derivatives","ETHF0:USTF0",1749570294345,0.15222679,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570294648,0.15222679,2715.3,2715.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570295249,3.75102679,2715.3,2715.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570295643,3.75102679,2715.3,2715.2,36.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749570296247,4.48740679,2715.3,2715.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570296450,9.32176095,2715.3,2715.2,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570296742,0.73642,2715.2,2714.7,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1749570296949,6.8066,2715.1,2714.7,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1749570297150,0.01114061,2715.0,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749570297353,0.01114061,2715.0,2714.9,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1749570297949,0.15222679,2715.3,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749570299040,0.15222679,2715.3,2714.9,44.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749570299247,8.2134466,2715.3,2715.0,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749570299453,3.7819,2715.2,2715.0,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749570299855,3.7819,2715.2,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570299856,0.15222679,2715.3,2715.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749570300055,4.09641679,2715.3,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570300353,4.51832,2715.2,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570300748,3.7819,2715.2,2714.9,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1749570300948,4.51833,2715.2,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570301246,0.73645,2715.1,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570301450,11.78613,2715.2,2714.9,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1749570301651,0.73645,2715.1,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570301851,4.42995,2715.1,2714.7,28.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749570302052,3.94426,2715.0,2714.7,28.10354]
["bitfinex-derivatives","ETHF0:USTF0",1749570302252,3.94426,2715.0,2714.7,27.367]
["bitfinex-derivatives","ETHF0:USTF0",1749570302442,0.73649,2714.9,2714.6,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749570302647,0.73651,2714.9,2714.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749570302847,0.7365,2714.9,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570303351,4.43,2714.9,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570303949,3.6935,2714.9,2714.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749570304148,3.6935,2714.9,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570304548,1.84131,2714.8,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570304751,3.94439,2714.6,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749570304949,0.73663,2714.4,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570305149,3.9068,2714.5,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570305150,16.96453838,2714.5,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570305345,0.73663,2714.4,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570305652,4.64343,2714.4,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570306157,4.64343,2714.4,2714.1,0.36552304]
["bitfinex-derivatives","ETHF0:USTF0",1749570306158,3.9068,2714.4,2714.1,0.36552304]
["bitfinex-derivatives","ETHF0:USTF0",1749570306354,3.9445,2714.2,2713.5,1.84216]
["bitfinex-derivatives","ETHF0:USTF0",1749570306551,3.2078,2713.9,2713.4,5.49802]
["bitfinex-derivatives","ETHF0:USTF0",1749570306747,3.2078,2713.9,2713.6,41.53683]
["bitfinex-derivatives","ETHF0:USTF0",1749570307257,3.2078,2713.9,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749570307452,3.7878,2714.1,2713.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570307659,2.55229395,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749570307850,3.2078,2714.4,2713.9,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1749570308052,3.2078,2714.4,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570308457,3.2078,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749570308953,3.94443,2714.4,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570309360,7.73223,2714.4,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570309560,6.9956,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749570309756,6.9956,2714.4,2713.7,10.40284939]
["bitfinex-derivatives","ETHF0:USTF0",1749570309956,6.9956,2714.4,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749570310461,6.9956,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749570310663,7.73225,2714.4,2713.7,8.56080939]
["bitfinex-derivatives","ETHF0:USTF0",1749570310858,7.73224,2714.4,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749570311261,6.9956,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749570311461,6.9956,2714.4,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749570311662,6.9956,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749570312058,6.9956,2714.4,2713.7,8.92930939]
["bitfinex-derivatives","ETHF0:USTF0",1749570312556,6.9956,2714.4,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749570312762,6.9956,2714.4,2713.7,8.92930939]
["bitfinex-derivatives","ETHF0:USTF0",1749570312958,6.9956,2714.4,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749570313156,6.9956,2714.4,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570313361,6.9956,2714.4,2714.0,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749570313762,7.73224,2714.4,2713.7,8.92930939]
["bitfinex-derivatives","ETHF0:USTF0",1749570314068,6.9956,2714.4,2713.7,8.92930939]
["bitfinex-derivatives","ETHF0:USTF0",1749570314258,6.9956,2714.4,2713.7,10.77133939]
["bitfinex-derivatives","ETHF0:USTF0",1749570314460,6.9956,2714.4,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570314659,6.9956,2714.4,2713.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1749570315261,6.9956,2714.4,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749570315461,6.9956,2714.4,2713.8,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1749570315664,6.9956,2714.4,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570316160,6.9956,2714.4,2713.9,29.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749570316356,6.9956,2714.4,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749570316568,6.9956,2714.4,2713.9,27.304]
["bitfinex-derivatives","ETHF0:USTF0",1749570316769,0.73666,2714.3,2713.7,5.07130939]
["bitfinex-derivatives","ETHF0:USTF0",1749570316966,3.2078,2714.1,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749570317269,3.2078,2714.1,2713.4,24.09825]
["bitfinex-derivatives","ETHF0:USTF0",1749570317270,3.608,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570317470,3.2078,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570318268,3.608,2714.4,2713.9,1.84185]
["bitfinex-derivatives","ETHF0:USTF0",1749570318469,3.608,2714.4,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749570318871,3.608,2714.4,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749570319066,3.608,2714.4,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749570319272,3.608,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570319569,5.50703974,2714.3,2713.9,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1749570319771,0.73672,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570319968,3.6379,2714.0,2713.8,35.80553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570320171,8.40827974,2714.0,2713.8,0.74232026]
["bitfinex-derivatives","ETHF0:USTF0",1749570320370,3.6379,2714.0,2713.8,0.74232026]
["bitfinex-derivatives","ETHF0:USTF0",1749570320772,3.6379,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570320969,3.6379,2714.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570321476,3.6379,2714.0,2713.9,41.53676]
["bitfinex-derivatives","ETHF0:USTF0",1749570321677,3.6379,2714.0,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570322075,3.6379,2714.0,2713.8,0.74230026]
["bitfinex-derivatives","ETHF0:USTF0",1749570322276,3.6379,2714.0,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570322480,3.9253,2713.9,2713.8,0.74231026]
["bitfinex-derivatives","ETHF0:USTF0",1749570323277,3.9253,2713.9,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570323477,3.9253,2713.9,2713.8,0.74232026]
["bitfinex-derivatives","ETHF0:USTF0",1749570323879,3.9253,2713.9,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570324572,4.66206,2713.9,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570324778,3.9253,2713.9,2713.8,0.74232026]
["bitfinex-derivatives","ETHF0:USTF0",1749570325179,3.9253,2713.9,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570325881,7.5834,2713.9,2713.8,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570326081,3.9253,2713.9,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570326279,3.9253,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749570326483,1.84205,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570326776,3.2078,2713.4,2713.1,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749570326977,3.2078,2713.4,2713.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749570327178,3.2078,2713.4,2713.0,3.21333026]
["bitfinex-derivatives","ETHF0:USTF0",1749570327484,3.8707,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570327678,4.99590015,2713.6,2713.2,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1749570327879,3.2078,2713.7,2713.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1749570328384,3.2078,2713.7,2713.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570329078,3.2078,2713.7,2713.3,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1749570329274,3.2078,2713.7,2713.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1749570329478,0.73688,2713.5,2713.1,1.46960018]
["bitfinex-derivatives","ETHF0:USTF0",1749570329673,0.7369,2713.4,2713.1,7.45863018]
["bitfinex-derivatives","ETHF0:USTF0",1749570329879,0.73687,2713.5,2713.1,8.19560018]
["bitfinex-derivatives","ETHF0:USTF0",1749570330082,8.678972,2713.6,2713.1,7.45863018]
["bitfinex-derivatives","ETHF0:USTF0",1749570330388,8.678972,2713.6,2713.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749570330585,8.678972,2713.6,2713.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570330786,3.2078,2713.7,2713.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570330987,3.2078,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749570331387,3.7605,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749570331584,3.7605,2713.7,2713.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570332289,3.7605,2713.7,2713.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749570332689,3.7605,2713.7,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570332896,3.7605,2713.7,2713.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749570333086,3.7605,2713.7,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749570333394,3.7605,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749570333987,3.7605,2713.7,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749570334183,3.7605,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749570335389,3.7605,2713.7,2713.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570335782,3.882,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570335989,3.882,2713.6,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749570336184,3.882,2713.6,2713.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570336385,3.882,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570336588,3.7605,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749570337589,0.5527,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749570339393,0.5527,2713.7,2713.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1749570339791,0.5527,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749570341390,0.5527,2713.7,2713.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1749570342294,7.8073,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749570342595,7.8073,2713.9,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749570342988,3.9253,2713.9,2713.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570343195,3.9253,2713.9,2713.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749570343391,3.9253,2713.9,2713.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570343594,3.9253,2713.9,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749570343797,3.9253,2713.9,2713.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1749570343990,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570344190,6.8737,2713.8,2713.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570344391,6.8737,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570347292,7.61049,2713.8,2713.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570347494,11.70631619,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570347800,6.8737,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570348389,0.5527,2713.9,2713.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749570348594,2.9474,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749570348999,9.77,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749570349194,13.5852,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749570349396,13.5852,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570349591,13.5852,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749570351302,13.5852,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570351503,13.5852,2714.3,2714.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1749570351694,13.5852,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570351899,2.95253026,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749570352093,2.95253026,2714.6,2714.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749570353203,2.95253026,2714.6,2714.5,2.57490119]
["bitfinex-derivatives","ETHF0:USTF0",1749570353404,2.95253026,2714.6,2714.5,1.46980119]
["bitfinex-derivatives","ETHF0:USTF0",1749570353701,0.74211026,2714.6,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570353897,3.2078,2714.4,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749570354300,6.8279,2714.4,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749570354500,6.8279,2714.4,2714.1,1.0694268]
["bitfinex-derivatives","ETHF0:USTF0",1749570354696,6.8279,2714.4,2714.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570354900,6.8279,2714.4,2714.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749570354901,7.56454,2714.4,2714.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749570355102,4.78555342,2714.3,2713.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1749570355301,3.2078,2714.0,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749570355503,3.2078,2714.0,2713.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749570355504,3.7308,2713.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749570355708,3.5797,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749570355917,3.5797,2713.9,2713.5,46.38748]
["bitfinex-derivatives","ETHF0:USTF0",1749570356211,3.5797,2713.9,2713.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749570356609,3.5797,2713.9,2713.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749570356814,2.84364216,2713.9,2713.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570357014,2.84364216,2713.9,2713.4,4.40348661]
["bitfinex-derivatives","ETHF0:USTF0",1749570357215,7.4101,2713.8,2713.4,4.40348661]
["bitfinex-derivatives","ETHF0:USTF0",1749570357408,3.6793,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570357809,3.6793,2713.8,2713.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1749570358010,2.84364216,2713.9,2713.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749570358411,6.05144216,2713.9,2713.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749570358611,2.84364216,2713.9,2713.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749570359713,7.4101,2714.1,2714.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1749570359908,3.6793,2714.1,2714.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1749570360514,6.1552,2714.2,2714.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1749570360809,0.00553026,2714.6,2714.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749570361008,1.13675324,2714.6,2714.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749570361206,0.00553026,2714.6,2714.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749570361609,0.00553026,2714.6,2714.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749570362215,0.01612155,2714.6,2714.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749570362607,0.01612155,2714.6,2714.5,10.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749570362808,3.6687,2715.2,2714.5,10.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749570362809,13.04186745,2715.7,2714.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570363013,11.5112,2715.6,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749570363206,11.5112,2715.6,2715.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1749570363815,0.00553026,2715.5,2715.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1749570364115,0.00553026,2715.5,2715.2,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749570364325,0.00553026,2715.5,2715.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1749570364818,2.9457,2715.8,2715.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749570365020,3.9159,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1749570365319,3.9364,2716.2,2715.7,4.65907753]
["bitfinex-derivatives","ETHF0:USTF0",1749570365512,3.9159,2716.1,2715.7,4.65907753]
["bitfinex-derivatives","ETHF0:USTF0",1749570365708,8.78636569,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570365912,0.73644,2715.1,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570366113,0.73642,2715.2,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570366309,9.41560569,2715.1,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570366514,8.85057393,2715.1,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570366816,7.7246,2715.1,2715.0,1.11050026]
["bitfinex-derivatives","ETHF0:USTF0",1749570367019,3.8087,2715.1,2715.0,1.11050026]
["bitfinex-derivatives","ETHF0:USTF0",1749570367316,3.8087,2715.1,2715.0,0.74200026]
["bitfinex-derivatives","ETHF0:USTF0",1749570367515,3.8087,2715.1,2715.0,0.74199026]
["bitfinex-derivatives","ETHF0:USTF0",1749570367715,3.8087,2715.1,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570367914,3.8087,2715.1,2715.0,0.74199026]
["bitfinex-derivatives","ETHF0:USTF0",1749570368109,3.9159,2715.3,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570368314,3.9159,2715.3,2715.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1749570368619,4.65229,2715.3,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570368817,4.82660594,2715.2,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570369119,3.968,2715.1,2715.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570370019,3.97857606,2715.1,2714.8,4.29064026]
["bitfinex-derivatives","ETHF0:USTF0",1749570370519,3.97857606,2715.1,2714.8,3.55413026]
["bitfinex-derivatives","ETHF0:USTF0",1749570370720,0.01057606,2715.1,2715.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749570370909,0.01057606,2715.1,2714.8,3.55413026]
["bitfinex-derivatives","ETHF0:USTF0",1749570371614,0.73653,2714.8,2714.3,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1749570371814,7.99843723,2715.0,2714.4,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1749570372012,0.01234125,2714.7,2714.6,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1749570372212,0.01234125,2714.7,2714.6,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749570372413,0.01234125,2714.7,2714.6,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1749570373018,0.01234125,2714.7,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570373219,0.01234125,2714.7,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570373522,0.01410644,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570373722,0.01410644,2714.6,2714.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749570373916,0.01410644,2714.6,2714.4,1.50159179]
["bitfinex-derivatives","ETHF0:USTF0",1749570374121,0.01410644,2714.6,2714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570374316,7.79090644,2714.6,2713.9,6.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749570374619,0.01410644,2714.3,2713.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570374824,3.2078,2714.1,2713.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570375022,4.0171,2714.0,2713.6,0.37403026]
["bitfinex-derivatives","ETHF0:USTF0",1749570375221,0.73682,2713.7,2713.6,0.37403026]
["bitfinex-derivatives","ETHF0:USTF0",1749570375421,3.2078,2713.8,2713.6,0.37403026]
["bitfinex-derivatives","ETHF0:USTF0",1749570375725,3.7597,2713.9,2713.6,1.11088026]
["bitfinex-derivatives","ETHF0:USTF0",1749570375726,0.01410644,2713.7,2713.6,1.11088026]
["bitfinex-derivatives","ETHF0:USTF0",1749570376025,0.01410644,2713.7,2713.6,0.37403026]
["bitfinex-derivatives","ETHF0:USTF0",1749570376219,4.76802644,2713.7,2713.6,0.37403026]
["bitfinex-derivatives","ETHF0:USTF0",1749570376522,12.83003541,2713.7,2713.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749570376725,3.22190644,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749570376923,0.01410644,2713.5,2713.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749570377119,0.01410644,2713.5,2713.1,10.10093018]
["bitfinex-derivatives","ETHF0:USTF0",1749570377526,0.01410644,2713.5,2713.1,10.10093018]
["bitfinex-derivatives","ETHF0:USTF0",1749570377821,0.01410644,2713.3,2713.1,10.10093018]
["bitfinex-derivatives","ETHF0:USTF0",1749570378022,0.01410644,2713.3,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749570378424,0.01410644,2713.3,2713.2,2.22033404]
["bitfinex-derivatives","ETHF0:USTF0",1749570379326,0.01410644,2713.3,2713.2,6.10333404]
["bitfinex-derivatives","ETHF0:USTF0",1749570379626,3.9429,2713.7,2713.6,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749570380018,7.3145,2713.8,2713.3,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1749570380222,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570380920,0.44586264,2714.2,2714.1,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749570381319,0.44586264,2714.2,2714.1,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1749570381713,0.44586264,2714.2,2714.1,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1749570381914,0.44586264,2714.2,2714.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749570382116,3.65366264,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570382425,3.2078,2713.9,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749570382623,0.44586264,2714.2,2713.8,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1749570382832,11.09933026,2714.8,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570383126,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570383430,12.53772153,2714.3,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570383822,12.53772153,2714.3,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749570384224,12.53772153,2714.3,2714.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749570384423,7.8196,2714.3,2714.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749570385426,7.8196,2714.3,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749570385628,7.8196,2714.3,2713.8,5.04975]
["bitfinex-derivatives","ETHF0:USTF0",1749570385629,7.8196,2714.3,2713.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749570385828,7.8196,2714.3,2714.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749570386028,7.8196,2714.3,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749570386226,7.8196,2714.3,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570386427,9.7378,2714.2,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749570386627,8.0572,2714.1,2713.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1749570386931,8.0572,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570387135,17.795,2714.1,2713.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1749570387326,14.5872,2714.1,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570387830,17.795,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570388029,18.53171,2714.1,2713.5,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1749570388328,3.2078,2713.8,2713.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749570388631,17.795,2714.1,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749570388824,17.795,2714.1,2713.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749570389024,14.5872,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570389225,17.795,2714.1,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749570389633,17.795,2714.1,2713.8,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749570389831,17.795,2714.1,2713.9,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749570390527,14.5872,2714.1,2714.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1749570390728,3.2078,2714.4,2714.3,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749570391431,4.0018,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570391931,4.01236473,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570392430,4.01412992,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570392828,4.01589511,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570393430,4.0176603,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570393838,4.01942549,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570394427,4.02119068,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570394837,0.01939068,2714.4,2714.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1749570395335,3.86833026,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749570395636,0.00553026,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749570395832,0.00553026,2714.8,2714.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1749570396430,0.00553026,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749570396637,3.86833026,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749570397935,0.00553026,2714.8,2714.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749570398334,0.00553026,2714.8,2714.7,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1749570398838,0.00553026,2714.8,2714.7,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749570399539,4.0594,2715.2,2715.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749570400430,6.438,2715.3,2715.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1749570400636,26.615,2715.7,2715.2,5.04883]
["bitfinex-derivatives","ETHF0:USTF0",1749570400842,26.615,2715.7,2715.5,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749570401740,6.438,2715.7,2715.5,2.17537799]
["bitfinex-derivatives","ETHF0:USTF0",1749570402341,0.00553026,2715.8,2715.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749570403630,38.3439,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749570404040,38.35447737,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749570404233,18.19347737,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749570404541,38.35323796,2716.3,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749570404735,0.00553026,2716.5,2716.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749570404935,20.153,2716.9,2716.3,1.84029]
["bitfinex-derivatives","ETHF0:USTF0",1749570405133,3.2078,2716.7,2716.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570405329,3.9544,2716.6,2716.0,0.74172026]
["bitfinex-derivatives","ETHF0:USTF0",1749570405535,3.2078,2716.1,2716.0,0.00553026]
["bitfinex-derivatives","ETHF0:USTF0",1749570405736,20.15,2716.1,2716.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1749570405935,20.15,2716.1,2715.6,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749570406138,3.9544,2716.0,2715.9,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749570406340,20.147,2716.2,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1749570406842,24.1014,2716.2,2716.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1749570407137,0.00553026,2716.4,2716.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749570408337,23.8765,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570408835,23.8765,2716.9,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749570409034,23.8765,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570409235,23.87803026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570409431,23.87803026,2716.9,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749570409842,23.87803026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570410640,27.78413026,2716.9,2716.8,1.10255646]
["bitfinex-derivatives","ETHF0:USTF0",1749570411338,7.65213026,2716.9,2716.8,1.10255646]
["bitfinex-derivatives","ETHF0:USTF0",1749570411544,27.77513026,2716.9,2716.8,1.10255646]
["bitfinex-derivatives","ETHF0:USTF0",1749570411741,27.77513026,2716.9,2716.8,0.36657646]
["bitfinex-derivatives","ETHF0:USTF0",1749570411941,27.77513026,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570412244,23.86903026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570413145,3.74603026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570413340,23.85903026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570413840,3.74603026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570414043,23.85603026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570414543,20.11053026,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570414746,20.12112554,2716.9,2716.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749570414935,20.12112554,2716.9,2716.8,1.10287491]
["bitfinex-derivatives","ETHF0:USTF0",1749570415141,20.11912554,2716.9,2716.8,1.10287491]
["bitfinex-derivatives","ETHF0:USTF0",1749570416138,20.12089602,2716.9,2716.8,1.10287491]
["bitfinex-derivatives","ETHF0:USTF0",1749570416344,0.01789602,2716.9,2716.8,1.10287491]
["bitfinex-derivatives","ETHF0:USTF0",1749570416544,11.628,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749570416941,31.721,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749570417148,11.628,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749570417447,31.719,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749570417838,31.719,2717.5,2717.4,2.17133874]
["bitfinex-derivatives","ETHF0:USTF0",1749570418045,27.9712,2717.5,2717.4,2.17133874]
["bitfinex-derivatives","ETHF0:USTF0",1749570418345,3.2078,2718.3,2717.4,11.48285874]
["bitfinex-derivatives","ETHF0:USTF0",1749570418551,1.35171911,2718.1,2718.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749570418841,23.2948,2718.4,2717.9,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1749570419046,3.2078,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749570419247,29.7248,2718.4,2717.9,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1749570419453,29.7248,2718.4,2718.2,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749570419749,29.7248,2718.4,2717.9,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570419750,4.0299,2718.3,2717.9,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570419951,24.1069,2718.3,2717.9,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570420146,24.1069,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749570420846,0.06400112,2718.6,2718.0,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1749570421052,24.1019,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749570421547,4.0299,2718.5,2718.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749570421749,13.953,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570421951,34.022,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570422143,22.24,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570422449,42.307,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570422655,23.8624,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570422951,3.8004,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570423148,6.346,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570423354,26.406,2719.4,2719.3,2.17627132]
["bitfinex-derivatives","ETHF0:USTF0",1749570423554,6.346,2719.4,2719.3,1.44097132]
["bitfinex-derivatives","ETHF0:USTF0",1749570423755,6.346,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570423949,6.346,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570424151,3.8004,2719.3,2719.1,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570424346,0.01062284,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570424554,3.2078,2718.7,2718.1,5.04682]
["bitfinex-derivatives","ETHF0:USTF0",1749570424748,4.82073218,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570425055,3.9428,2719.0,2718.9,0.72301669]
["bitfinex-derivatives","ETHF0:USTF0",1749570425256,20.052,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570425457,26.40251988,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570425658,26.40251988,2719.3,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749570425852,4.0587,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749570426256,26.40251988,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570426556,26.40251988,2719.3,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570426757,4.0587,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570426954,0.00551988,2719.3,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570427155,0.00551988,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570427356,0.00551988,2719.3,2718.8,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1749570427551,0.00551988,2719.3,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749570427758,0.00551988,2719.3,2718.8,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570427957,4.06421988,2719.3,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749570428154,3.2078,2719.1,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570428354,24.0947,2719.0,2718.5,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1749570428557,27.8897,2719.0,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570428754,6.9008,2718.9,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1749570428953,6.9008,2718.9,2718.2,5.04678]
["bitfinex-derivatives","ETHF0:USTF0",1749570428954,3.9267,2718.8,2718.2,5.04678]
["bitfinex-derivatives","ETHF0:USTF0",1749570429150,3.9267,2718.8,2718.6,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749570429656,12.12689002,2718.7,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570429959,3.2078,2718.5,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570430161,4.31784425,2718.5,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570430360,17.93462495,2718.5,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749570430555,3.2078,2718.0,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749570430854,27.6437,2717.9,2717.3,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1749570431061,3.2078,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749570431250,10.8275,2717.9,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749570431451,0.00551988,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749570431654,6.9801,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749570431863,3.8399,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570432057,10.8598,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570432255,8.05158141,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570432660,10.8598,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570434761,3.8797,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570434958,10.82,2719.3,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749570435159,26.9871,2719.3,2718.9,1.84402988]
["bitfinex-derivatives","ETHF0:USTF0",1749570435357,23.7793,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570435854,20.007,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570436060,20.007,2719.3,2719.2,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1749570436463,19.6381,2719.3,2719.2,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1749570436659,0.00551988,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570436853,0.00551988,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570437058,0.00551988,2719.5,2718.9,5.05182988]
["bitfinex-derivatives","ETHF0:USTF0",1749570437265,3.2078,2719.4,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749570437459,20.00151988,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570438057,20.00151988,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570438366,20.00151988,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570438664,23.83051988,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570438865,23.83051988,2719.5,2719.0,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1749570439061,23.83051988,2719.5,2718.9,5.05180988]
["bitfinex-derivatives","ETHF0:USTF0",1749570439370,23.89449323,2719.5,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570439568,1.07053027,2719.4,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570439765,8.52633027,2719.3,2718.6,44.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749570439964,1.07025476,2719.2,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570440168,4.89916796,2719.1,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570440365,3.829,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570440670,4.8998907,2719.1,2718.8,0.74094988]
["bitfinex-derivatives","ETHF0:USTF0",1749570440966,21.0508907,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570441166,19.98,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570441468,19.98,2719.0,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570441469,21.05157672,2719.0,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570441670,3.8598,2718.9,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570441962,4.9314286,2718.9,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570442157,0.01060464,2718.9,2718.8,1.10943988]
["bitfinex-derivatives","ETHF0:USTF0",1749570442361,19.973,2719.1,2719.0,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1749570442670,19.973,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570443261,19.973,2719.1,2718.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570443462,3.8598,2719.0,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570443859,3.8598,2719.0,2718.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570444059,3.8598,2719.0,2718.8,0.74093988]
["bitfinex-derivatives","ETHF0:USTF0",1749570444269,3.8598,2719.0,2718.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570444472,4.27635014,2718.9,2718.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570445271,4.26894486,2718.9,2718.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570445666,14.20169931,2718.9,2718.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570445869,3.2078,2718.4,2718.3,41.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749570446070,24.22694486,2718.4,2718.3,41.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749570446265,24.22694486,2718.4,2717.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749570446461,3.2078,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749570446666,3.2078,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749570446867,1.06126846,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749570447064,23.1628,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749570447368,24.22405893,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749570449972,24.22405893,2718.6,2718.0,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1749570450278,1.06125893,2718.5,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749570451667,1.06125893,2718.5,2718.0,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1749570451868,3.2078,2718.3,2717.9,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570452063,3.2078,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749570452269,24.19693399,2718.3,2718.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749570452469,24.19693399,2718.3,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749570452671,5.21263399,2718.2,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749570452872,1.05313399,2718.2,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749570453071,20.98413399,2718.2,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749570453271,20.99473209,2718.2,2718.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749570453866,20.99650067,2718.2,2718.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749570454071,5.02043399,2718.1,2717.9,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570454268,0.01236668,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570454473,20.99153967,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570454674,20.99153967,2718.2,2717.7,4.3839859]
["bitfinex-derivatives","ETHF0:USTF0",1749570454978,20.99153967,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749570454979,3.22016668,2718.0,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749570455167,4.27233967,2718.0,2717.6,1.485776]
["bitfinex-derivatives","ETHF0:USTF0",1749570455372,4.27233967,2718.0,2717.3,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749570455373,3.2078,2717.7,2717.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1749570455675,3.2078,2717.4,2717.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1749570455870,3.2078,2717.4,2717.2,0.73952992]
["bitfinex-derivatives","ETHF0:USTF0",1749570456070,0.01413526,2717.3,2717.2,2.23939027]
["bitfinex-derivatives","ETHF0:USTF0",1749570456266,1.07956072,2717.3,2717.2,2.60789027]
["bitfinex-derivatives","ETHF0:USTF0",1749570456472,19.919,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749570456680,20.98382088,2717.5,2717.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749570456878,2.87853129,2719.2,2717.4,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749570457172,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570457372,3.2078,2719.8,2719.0,48.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749570457574,3.2078,2719.5,2719.0,44.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749570457876,3.21331988,2719.5,2719.0,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570458077,11.9595,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570458474,3.9369,2719.4,2719.3,2.20532189]
["bitfinex-derivatives","ETHF0:USTF0",1749570458675,3.9369,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570461104,3.9369,2719.4,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570461271,7.9987,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570461979,3.9369,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570462173,3.75326821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570462974,7.68916821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570463371,3.75326821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570464382,7.68916821,2719.4,2719.0,42.29494412]
["bitfinex-derivatives","ETHF0:USTF0",1749570464569,7.68916821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570464773,7.68916821,2719.4,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570464976,7.68916821,2719.4,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570465177,7.68916821,2719.4,2719.0,42.29494412]
["bitfinex-derivatives","ETHF0:USTF0",1749570465377,23.0968,2719.3,2719.0,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570465579,4.225683,2719.2,2719.0,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570465775,4.225683,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570466175,23.0968,2719.3,2719.2,0.72287868]
["bitfinex-derivatives","ETHF0:USTF0",1749570466882,3.75326821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570467684,7.96826821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570470777,3.75326821,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570471778,3.7638694,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570472287,3.35709935,2719.9,2719.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749570472487,3.675,2721.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570472488,11.0348,2721.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570472674,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570472874,0.73489,2720.9,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570473079,26.9007,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570473080,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570473389,12.63267744,2720.6,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570473686,12.63267744,2720.6,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570473687,32.49267744,2720.6,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570474189,32.49267744,2720.6,2720.2,0.74055988]
["bitfinex-derivatives","ETHF0:USTF0",1749570474485,32.49067744,2720.6,2720.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749570474682,32.49067744,2720.6,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749570474882,27.685,2720.6,2720.2,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570475486,8.40268735,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570475675,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570475875,11.3708,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570476075,11.3708,2719.9,2719.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749570476280,11.3708,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570476580,3.2078,2719.7,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570476885,3.2078,2719.4,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570477090,34.95418176,2719.6,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570477280,0.01041053,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570477783,0.01041053,2719.5,2719.3,0.74081988]
["bitfinex-derivatives","ETHF0:USTF0",1749570477984,0.01041053,2719.5,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570477985,3.86351053,2719.5,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570478180,3.8531,2719.5,2719.3,0.74079988]
["bitfinex-derivatives","ETHF0:USTF0",1749570478376,3.8531,2719.5,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570478377,6.83831053,2719.4,2719.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570478784,16.68473267,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570478985,3.8531,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570479292,3.21821053,2719.0,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570479495,7.4732,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570479788,3.6201,2718.9,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570480081,7.4732,2718.9,2718.6,0.73914992]
["bitfinex-derivatives","ETHF0:USTF0",1749570480282,7.4732,2718.9,2718.6,40.80367992]
["bitfinex-derivatives","ETHF0:USTF0",1749570480483,0.02099971,2718.8,2718.6,41.53915992]
["bitfinex-derivatives","ETHF0:USTF0",1749570480787,0.02099971,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570480987,0.02276627,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570481390,0.00551988,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570481588,6.261,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570482991,3.2078,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570483991,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570484194,3.2078,2719.2,2718.5,2.79634167]
["bitfinex-derivatives","ETHF0:USTF0",1749570484485,1.0,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570484685,4.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570484885,3.9013,2718.1,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749570485086,4.2078,2718.2,2717.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570485291,4.21331988,2718.2,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749570485487,3.9013,2718.1,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749570485691,4.21331988,2718.2,2717.6,45.85269988]
["bitfinex-derivatives","ETHF0:USTF0",1749570485692,1.00551988,2718.2,2717.6,45.85269988]
["bitfinex-derivatives","ETHF0:USTF0",1749570485892,0.00551988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570486385,0.00551988,2718.2,2717.8,1.43937528]
["bitfinex-derivatives","ETHF0:USTF0",1749570486696,0.00551988,2718.2,2717.6,44.08691422]
["bitfinex-derivatives","ETHF0:USTF0",1749570486697,1.0,2717.9,2717.6,0.07911422]
["bitfinex-derivatives","ETHF0:USTF0",1749570486889,7.3536,2717.8,2717.6,0.07911422]
["bitfinex-derivatives","ETHF0:USTF0",1749570487091,10.9984,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749570487390,4.2078,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749570487593,3.2078,2717.8,2717.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749570488090,3.21331988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570488287,0.00551988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570488889,0.01609536,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570490095,0.01785595,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570490790,0.01785595,2718.2,2717.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749570490996,3.2078,2718.1,2718.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749570491191,3.2078,2718.1,2717.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570491192,7.25189666,2718.1,2717.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570491398,19.815,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749570491599,19.815,2718.0,2717.6,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749570491901,19.815,2718.0,2717.5,1.47493622]
["bitfinex-derivatives","ETHF0:USTF0",1749570491902,4.03,2717.9,2717.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749570492092,4.03,2717.9,2717.2,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749570492399,0.01585725,2717.6,2717.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749570492602,19.812,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749570493099,19.812,2718.0,2717.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749570493292,23.8374,2718.0,2717.4,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1749570493793,1.0,2717.9,2717.4,1.45905772]
["bitfinex-derivatives","ETHF0:USTF0",1749570493993,3.2078,2717.7,2717.3,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570494188,4.0254,2717.6,2717.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570494491,3.744,2717.6,2717.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570494691,23.0198,2718.0,2717.4,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1749570494692,3.2078,2718.0,2717.4,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1749570494892,3.2078,2718.0,2717.4,3.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1749570495093,11.6357,2717.9,2717.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749570495287,3.2078,2718.0,2717.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749570495896,0.00551988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570496892,3.21331988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570497097,0.00551988,2718.2,2718.1,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749570497499,0.00551988,2718.2,2718.1,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1749570498895,0.01608342,2718.2,2718.1,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1749570499096,25.994,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570499295,30.8792,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570499496,10.14818629,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570499699,29.94118629,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570499902,10.14818629,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570500101,10.0842,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570500298,3.8852,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570500797,7.7882,2719.0,2718.9,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1749570501004,7.7882,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570501197,0.00551988,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570502997,0.00551988,2719.2,2718.7,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570503197,3.2078,2719.0,2718.7,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570503508,3.2078,2719.0,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570503904,23.7262,2719.1,2718.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749570504199,23.7262,2719.1,2718.5,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1749570504406,1.0,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570505307,1.0,2718.8,2718.5,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570505501,1.0,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570505702,3.2078,2718.9,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570505703,4.2078,2718.9,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570506108,1.0,2718.9,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570506500,1.0,2718.9,2718.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1749570507104,23.7262,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570507402,24.73676951,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570507999,23.73676951,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570508204,3.95476951,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570508598,3.95476951,2719.1,2719.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749570509303,4.95476951,2719.1,2719.0,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749570509506,0.00551988,2719.2,2719.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1749570511411,0.999,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570511709,4.2068,2719.8,2719.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570511903,4.2068,2719.8,2718.8,5.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749570511904,3.2078,2719.5,2718.8,5.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749570512212,1.0,2719.5,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570512414,4.2078,2719.4,2718.9,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1749570512609,4.2078,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570512810,1.0,2719.4,2719.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749570513309,3.68581988,2719.7,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749570513513,0.00551988,2719.7,2719.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1749570513911,0.63701989,2719.8,2719.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749570514216,0.63701989,2719.8,2719.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749570514902,3.2078,2719.9,2719.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1749570515111,0.00551988,2720.0,2719.9,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1749570515611,13.0291,2720.7,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749570515810,9.8213,2720.7,2720.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749570516011,0.01056951,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570516208,1.0,2720.8,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570516513,0.00551988,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749570516724,0.00551988,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570516915,3.2078,2720.7,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570517111,4.2078,2720.7,2720.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570517312,1.0,2720.4,2720.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570517617,4.2078,2720.7,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570517918,3.9011,2720.6,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749570518113,6.14551988,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570518319,7.14551988,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570518718,6.14551988,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749570519016,6.14551988,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570519220,6.14551988,2720.8,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749570519517,9.35331988,2720.8,2720.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570519715,1.0,2720.7,2720.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749570520317,1.0,2720.7,2720.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1749570520508,1.0,2720.7,2720.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570520509,1.0,2720.6,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749570520717,1.0,2720.6,2720.4,0.36436399]
["bitfinex-derivatives","ETHF0:USTF0",1749570520919,3.2078,2720.5,2720.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570521113,1.73501,2720.4,2720.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570521314,6.73502,2720.4,2719.9,0.3705689]
["bitfinex-derivatives","ETHF0:USTF0",1749570521618,4.2078,2720.0,2719.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570521916,1.0,2719.4,2719.2,1.50136764]
["bitfinex-derivatives","ETHF0:USTF0",1749570522114,4.1567,2719.3,2719.0,0.37119306]
["bitfinex-derivatives","ETHF0:USTF0",1749570522314,17.36923071,2719.3,2719.0,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570522816,17.36923071,2719.3,2719.0,0.74088988]
["bitfinex-derivatives","ETHF0:USTF0",1749570523217,17.36923071,2719.3,2719.0,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570523617,17.36923071,2719.3,2719.0,0.74090988]
["bitfinex-derivatives","ETHF0:USTF0",1749570523819,17.36923071,2719.3,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749570524019,17.36923071,2719.3,2719.0,1.10838988]
["bitfinex-derivatives","ETHF0:USTF0",1749570524315,12.6785,2719.3,2719.0,1.10838988]
["bitfinex-derivatives","ETHF0:USTF0",1749570524520,12.6785,2719.3,2719.0,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570524722,12.6785,2719.3,2719.0,0.37726367]
["bitfinex-derivatives","ETHF0:USTF0",1749570524923,1.0,2719.2,2719.0,0.37726367]
["bitfinex-derivatives","ETHF0:USTF0",1749570525120,7.3808,2719.1,2718.8,1.5026894]
["bitfinex-derivatives","ETHF0:USTF0",1749570525416,1.0,2719.0,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749570525623,5.173,2719.0,2718.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570525826,5.173,2719.0,2718.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1749570526421,5.173,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570526921,4.173,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570527114,4.18357548,2719.0,2718.9,0.36471171]
["bitfinex-derivatives","ETHF0:USTF0",1749570527314,4.18357548,2719.0,2718.8,2.22180775]
["bitfinex-derivatives","ETHF0:USTF0",1749570527315,4.18357548,2719.0,2718.8,1.48638775]
["bitfinex-derivatives","ETHF0:USTF0",1749570527515,4.18357548,2719.0,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570527720,4.18357548,2719.0,2718.7,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570527924,0.01057548,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570528118,0.00551988,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570528321,0.00551988,2719.4,2719.3,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1749570528622,0.00551988,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570528819,0.00551988,2719.4,2719.3,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1749570529319,0.00551988,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570529520,0.73533,2719.3,2718.8,5.7551273]
["bitfinex-derivatives","ETHF0:USTF0",1749570529720,3.2078,2719.1,2718.7,4.29469664]
["bitfinex-derivatives","ETHF0:USTF0",1749570529917,3.2078,2719.1,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570529918,5.267,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570530126,4.267,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570530813,3.7254,2719.1,2719.0,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749570531218,3.7254,2719.1,2718.7,4.30021652]
["bitfinex-derivatives","ETHF0:USTF0",1749570531424,3.7254,2719.1,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749570531425,7.9924,2719.1,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749570531622,7.9924,2719.1,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570531922,7.9924,2719.1,2718.7,4.30021652]
["bitfinex-derivatives","ETHF0:USTF0",1749570532123,7.9924,2719.1,2718.7,4.66323839]
["bitfinex-derivatives","ETHF0:USTF0",1749570532823,7.9924,2719.1,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570533521,7.9924,2719.1,2718.7,4.66323839]
["bitfinex-derivatives","ETHF0:USTF0",1749570533522,7.9924,2719.1,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570533913,7.9924,2719.1,2719.0,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749570534516,19.689,2719.2,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749570534713,19.689,2719.2,2718.7,4.66323839]
["bitfinex-derivatives","ETHF0:USTF0",1749570534918,23.8901,2719.2,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749570535119,4.2011,2719.2,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570535424,23.8831,2719.2,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570535625,3.646,2719.1,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570535923,3.954,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570537122,3.954,2719.0,2718.7,4.66323839]
["bitfinex-derivatives","ETHF0:USTF0",1749570537318,3.954,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570537514,1.0,2719.0,2718.9,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570537720,6.14651988,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570537922,0.00551988,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570538319,0.00551988,2719.4,2719.3,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1749570539025,0.00551988,2719.4,2719.3,44.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749570539232,1.0,2719.7,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749570539430,19.67,2720.1,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749570539722,3.2078,2720.2,2719.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749570540424,3.21331988,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570540636,0.73525,2719.6,2718.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749570540819,1.0,2719.2,2718.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749570541023,1.0,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570541024,3.9702,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570541225,3.9702,2719.1,2719.0,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749570541626,3.9702,2719.1,2719.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1749570541824,3.9702,2719.1,2719.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570542125,3.9702,2719.1,2719.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1749570542627,3.9702,2719.1,2719.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570542929,3.9702,2719.1,2719.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1749570544825,3.9702,2719.1,2719.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570545330,3.9702,2719.1,2718.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749570545535,23.6212,2719.1,2719.0,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749570545730,3.6159,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570546031,3.6159,2719.4,2719.3,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1749570546335,4.6159,2719.4,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749570546534,4.2492,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570546929,4.2492,2719.3,2719.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1749570548840,23.8902,2719.3,2719.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1749570549036,23.8892,2719.3,2719.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570549541,28.097,2719.3,2718.7,2.56092835]
["bitfinex-derivatives","ETHF0:USTF0",1749570549838,1.0,2718.9,2718.8,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749570550342,19.636,2719.1,2718.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570550634,19.636,2719.1,2718.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749570550840,19.636,2719.1,2718.8,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1749570551042,23.5873,2719.1,2718.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570551240,1.0,2719.2,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749570551440,19.632,2719.3,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570552140,19.632,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570552341,23.5833,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570552540,3.6159,2719.4,2719.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570552739,3.2078,2719.6,2719.3,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1749570552937,7.5513,2720.0,2719.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749570553137,8.92781988,2720.3,2719.9,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749570553440,8.92781988,2720.3,2719.7,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1749570553441,1.05220446,2720.2,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749570553632,3.9513,2720.5,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570553633,3.808,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570553834,23.216,2720.6,2720.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749570554032,23.216,2720.6,2720.2,5.04542]
["bitfinex-derivatives","ETHF0:USTF0",1749570554033,25.707,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570554245,0.73504,2720.3,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570554441,1.0,2719.7,2719.1,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1749570554636,19.623,2719.9,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1749570555039,19.623,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749570555236,19.623,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570555437,19.623,2719.9,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749570555738,23.5385,2719.9,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1749570555938,23.5385,2719.9,2719.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749570556238,23.5385,2719.9,2719.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570556435,23.5385,2719.9,2719.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570556940,23.5385,2719.9,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1749570557141,27.5545,2719.9,2719.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1749570557939,27.5545,2719.9,2719.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749570558140,27.5545,2719.9,2719.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570558946,6.8815,2720.1,2719.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570559142,22.8128,2720.1,2720.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749570559346,8.7175,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749570559541,27.3225,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749570559741,7.7175,2720.3,2720.2,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749570560051,28.8908,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749570560347,28.8908,2720.5,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570560548,3.9893,2720.4,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570561046,3.9893,2720.4,2720.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1749570561249,3.9893,2720.4,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749570561542,1.0,2720.3,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749570561939,9.2888,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570562148,3.2078,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570562346,3.21331988,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570563050,3.21331988,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749570563251,7.19761988,2720.8,2720.6,2.19974651]
["bitfinex-derivatives","ETHF0:USTF0",1749570563651,7.19761988,2720.8,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570563853,1.0,2720.6,2720.4,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749570564149,3.9843,2720.5,2720.0,6.00541988]
["bitfinex-derivatives","ETHF0:USTF0",1749570564346,3.9843,2720.5,2720.0,7.84320988]
["bitfinex-derivatives","ETHF0:USTF0",1749570564548,3.9843,2720.5,2720.0,6.54235694]
["bitfinex-derivatives","ETHF0:USTF0",1749570564753,7.6959,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570565252,10.9037,2720.5,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749570565447,10.9037,2720.5,2720.1,41.53508]
["bitfinex-derivatives","ETHF0:USTF0",1749570565654,1.0,2720.3,2720.1,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1749570565849,3.8504,2720.2,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749570566046,3.8504,2720.2,2720.0,1.49676694]
["bitfinex-derivatives","ETHF0:USTF0",1749570566247,6.9194,2720.5,2720.1,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749570566450,26.4984,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570566752,6.9194,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570566952,10.7698,2720.5,2720.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1749570567150,10.7698,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570567551,10.7698,2720.5,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570567949,11.7698,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749570568352,11.7698,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570568952,11.7698,2720.5,2720.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749570569154,11.7698,2720.5,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570569356,10.7698,2720.5,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749570569561,11.7698,2720.5,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749570569757,11.7698,2720.5,2720.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570570059,1.0,2720.3,2720.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1749570570256,7.0582,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570570861,3.2078,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570571659,7.1606,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570571961,3.2078,2720.5,2720.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749570572562,9.2078,2720.5,2720.0,1.49676694]
["bitfinex-derivatives","ETHF0:USTF0",1749570572860,7.1606,2720.4,2720.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749570573054,21.91795809,2721.4,2720.5,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749570573260,24.40046684,2721.3,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570573460,1.0,2721.2,2720.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749570573764,1.0,2721.2,2720.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749570573765,1.0,2720.9,2720.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749570574065,3.9528,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570574263,3.96449276,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570574563,3.96449276,2720.8,2720.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749570574763,7.75059276,2720.8,2720.5,40.80551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570574958,3.79779276,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570575760,7.86059276,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570576267,7.87117781,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570577462,7.8729392,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570577762,3.81190059,2720.8,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749570577958,3.81190059,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570578158,0.02580059,2720.8,2720.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749570578356,1.0,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749570578565,0.00551988,2721.0,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749570579263,0.00551988,2721.0,2720.5,8.53486988]
["bitfinex-derivatives","ETHF0:USTF0",1749570579470,0.00551988,2721.0,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570579768,0.00551988,2721.0,2720.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749570580160,3.6735,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570581467,3.2078,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749570582267,7.4973,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749570583670,3.2078,2721.4,2721.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749570583868,0.00551988,2721.5,2721.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749570584170,8.04581988,2721.5,2721.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749570584367,1.0,2721.4,2721.1,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1749570584664,4.2786,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570584872,8.1838,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570585367,8.1838,2721.3,2721.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1749570585562,8.1838,2721.3,2721.0,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1749570585768,8.1838,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570586858,8.19443428,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570587261,8.19620666,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570588161,0.01240666,2721.3,2721.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749570588667,1.01240666,2721.3,2720.8,5.04506]
["bitfinex-derivatives","ETHF0:USTF0",1749570588966,1.0,2721.0,2720.5,0.37301988]
["bitfinex-derivatives","ETHF0:USTF0",1749570589167,22.7088,2720.9,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749570589367,0.01418602,2720.8,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570589570,0.01418602,2720.8,2720.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749570589768,5.21008602,2720.8,2720.5,0.37301988]
["bitfinex-derivatives","ETHF0:USTF0",1749570589966,1.0,2720.6,2720.5,0.74049988]
["bitfinex-derivatives","ETHF0:USTF0",1749570590171,4.2078,2720.6,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570590672,4.22376538,2720.6,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570590870,23.71876538,2720.6,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570591071,4.22376538,2720.6,2720.5,0.74049988]
["bitfinex-derivatives","ETHF0:USTF0",1749570591574,3.19477988,2720.6,2720.5,0.74049988]
["bitfinex-derivatives","ETHF0:USTF0",1749570591775,3.19477988,2720.6,2720.5,1.10799988]
["bitfinex-derivatives","ETHF0:USTF0",1749570592172,0.01596538,2720.6,2720.5,1.10799988]
["bitfinex-derivatives","ETHF0:USTF0",1749570592773,1.0,2720.7,2720.6,1.08471526]
["bitfinex-derivatives","ETHF0:USTF0",1749570593069,5.0318,2720.7,2720.6,1.08471526]
["bitfinex-derivatives","ETHF0:USTF0",1749570593272,5.0318,2720.7,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570593472,3.2078,2720.6,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570593672,7.2396,2720.6,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570595876,12.2396,2720.6,2720.0,1.50451022]
["bitfinex-derivatives","ETHF0:USTF0",1749570596079,3.2078,2720.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570596380,3.2078,2718.8,2718.4,3.88067268]
["bitfinex-derivatives","ETHF0:USTF0",1749570596574,4.0518,2718.7,2718.4,0.44572444]
["bitfinex-derivatives","ETHF0:USTF0",1749570597079,4.0518,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570597278,4.0518,2718.7,2718.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749570597468,4.0518,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570597782,4.0518,2718.7,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570598088,4.0518,2718.7,2718.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749570598276,4.0518,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570598471,23.5268,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570598878,0.00551988,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570599273,0.01623151,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570599482,0.01623151,2718.8,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749570599781,0.01623151,2718.8,2718.4,4.67834287]
["bitfinex-derivatives","ETHF0:USTF0",1749570599983,4.28973151,2718.8,2718.4,5.41388287]
["bitfinex-derivatives","ETHF0:USTF0",1749570600185,0.01071163,2718.6,2718.4,4.67834287]
["bitfinex-derivatives","ETHF0:USTF0",1749570600387,0.01071163,2718.6,2718.4,1.47054287]
["bitfinex-derivatives","ETHF0:USTF0",1749570600580,0.01071163,2718.6,2718.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749570600780,11.28951988,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570600983,8.08171988,2718.8,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570601379,19.47,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570601577,19.47,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570602082,19.47,2719.0,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749570602284,19.47,2719.0,2718.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749570602484,19.466,2719.0,2718.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749570602781,0.00551988,2719.2,2718.7,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1749570603087,19.465,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570603475,19.463,2719.8,2719.4,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1749570603689,6.02,2719.9,2719.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749570603893,6.02,2719.9,2718.8,12.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749570603894,7.02,2719.9,2718.8,12.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749570604081,7.02,2719.9,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749570604384,3.2078,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749570604586,3.2078,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570604786,3.2078,2719.6,2718.9,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749570605285,3.26885322,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570605485,3.26885322,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749570605686,3.26885322,2719.6,2718.9,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749570605887,3.26885322,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749570606188,20.458,2719.5,2719.0,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1749570606389,1.0,2719.5,2719.4,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1749570606584,3.2078,2721.0,2719.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749570606790,3.8772,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749570606985,3.8772,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570607388,3.8772,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749570608086,3.8772,2720.8,2720.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749570608279,3.8772,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749570608588,3.8772,2720.8,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570608782,3.8772,2720.8,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749570609182,1.0,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570609382,0.06105322,2720.4,2719.9,1.43676683]
["bitfinex-derivatives","ETHF0:USTF0",1749570609586,19.51105322,2720.4,2720.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749570610084,24.51105322,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570610279,24.51105322,2720.4,2719.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570610280,3.2078,2720.0,2719.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570610479,32.8993,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570610682,3.2078,2719.7,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749570610892,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570611187,4.75039645,2719.6,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570611387,4.81144967,2719.6,2719.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570611779,4.81144967,2719.6,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570611978,4.81144967,2719.6,2719.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570612184,4.81144967,2719.6,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749570612379,4.81144967,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749570612583,4.75039645,2719.6,2719.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749570613081,4.75039645,2719.6,2719.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570613281,3.2078,2719.4,2718.6,2.43988917]
["bitfinex-derivatives","ETHF0:USTF0",1749570613585,3.2078,2719.1,2718.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749570613788,3.2078,2719.1,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570613982,3.2078,2719.1,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1749570614185,3.806,2719.0,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1749570614392,3.806,2719.0,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749570614578,3.806,2719.0,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1749570615285,3.806,2719.0,2718.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749570615484,3.2078,2718.8,2718.3,0.07357539]
["bitfinex-derivatives","ETHF0:USTF0",1749570615785,19.434,2718.7,2718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749570616087,3.2078,2718.5,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570616486,19.432,2718.7,2718.6,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570616787,3.806,2719.0,2718.7,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749570616991,19.43,2718.9,2718.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749570617390,19.43,2718.9,2718.2,5.40865677]
["bitfinex-derivatives","ETHF0:USTF0",1749570617591,19.43,2718.9,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570617888,19.43,2718.9,2718.2,5.40865677]
["bitfinex-derivatives","ETHF0:USTF0",1749570617889,3.2078,2718.8,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749570618290,3.2078,2718.8,2718.2,3.56967677]
["bitfinex-derivatives","ETHF0:USTF0",1749570618589,3.2078,2718.5,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570618984,7.0705,2718.5,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570619180,3.8627,2718.5,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570619483,3.2078,2718.4,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570620294,3.2078,2718.4,2718.2,1.09746677]
["bitfinex-derivatives","ETHF0:USTF0",1749570620484,3.2078,2718.4,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570620990,3.2078,2718.7,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570621190,19.42,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749570621491,19.42,2718.6,2718.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1749570621791,19.42,2718.6,2718.2,3.56967677]
["bitfinex-derivatives","ETHF0:USTF0",1749570621988,3.2078,2718.4,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570622188,3.973,2718.3,2718.2,0.36187677]
["bitfinex-derivatives","ETHF0:USTF0",1749570622387,3.2078,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749570622388,0.0501,2718.4,2718.3,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749570622691,19.417,2719.3,2718.5,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1749570622881,22.6248,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570623189,3.973,2719.2,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570623992,3.973,2719.2,2718.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749570624187,3.973,2719.2,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570624794,23.385,2719.2,2719.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749570625795,23.385,2719.2,2719.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749570625993,3.6567,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570626193,3.6567,2719.5,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749570626693,4.2792,2719.4,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570626888,4.2792,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570627087,4.2792,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570628895,4.2792,2719.4,2719.0,5.04624]
["bitfinex-derivatives","ETHF0:USTF0",1749570628896,4.2792,2719.4,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570629096,4.2792,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570629297,4.2792,2719.4,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570629797,4.2792,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570629998,4.2792,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570630198,4.2792,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570630399,4.2792,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570630799,7.54805322,2719.4,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570630991,7.54805322,2719.4,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570631498,7.54805322,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570631694,7.487,2719.4,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570632896,7.487,2719.4,2719.2,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1749570633302,7.487,2719.4,2718.7,5.04646]
["bitfinex-derivatives","ETHF0:USTF0",1749570633502,4.2792,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570633701,23.6662,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570633999,26.874,2719.4,2719.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749570634296,23.6662,2719.4,2719.3,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749570634498,26.874,2719.4,2719.3,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749570634799,23.6662,2719.4,2719.3,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749570635094,23.6662,2719.4,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570635302,26.874,2719.4,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570637400,26.874,2719.4,2719.3,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749570637588,26.874,2719.4,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570637793,26.874,2719.4,2719.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749570638001,3.2078,2719.1,2718.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570638198,3.2078,2719.1,2719.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749570638901,3.2078,2719.1,2719.0,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1749570639302,19.373,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570639898,19.373,2719.2,2719.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1749570640508,19.9179,2719.3,2719.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749570641492,3.6567,2719.5,2719.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570641698,12.7553,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749570641901,32.1183,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749570642104,36.1039,2719.7,2719.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749570642303,36.1039,2719.7,2719.6,1.97664307]
["bitfinex-derivatives","ETHF0:USTF0",1749570642504,36.1039,2719.7,2719.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749570642801,36.1039,2719.7,2719.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570643001,36.1039,2719.7,2719.0,44.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749570643208,3.2078,2719.1,2719.0,46.63640266]
["bitfinex-derivatives","ETHF0:USTF0",1749570643400,3.2078,2719.1,2719.0,5.83640266]
["bitfinex-derivatives","ETHF0:USTF0",1749570643593,3.2078,2719.2,2719.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1749570643802,19.359,2719.3,2719.0,0.94437266]
["bitfinex-derivatives","ETHF0:USTF0",1749570643994,7.1934,2719.5,2719.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570644198,7.1934,2719.5,2719.4,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749570644400,26.5484,2719.5,2719.4,41.53527]
["bitfinex-derivatives","ETHF0:USTF0",1749570644903,3.2078,2719.5,2719.4,41.53527]
["bitfinex-derivatives","ETHF0:USTF0",1749570645103,22.5618,2719.5,2719.4,41.53527]
["bitfinex-derivatives","ETHF0:USTF0",1749570645306,19.354,2719.5,2719.4,41.53527]
["bitfinex-derivatives","ETHF0:USTF0",1749570645899,3.7421,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570646106,3.21331988,2719.8,2719.4,43.00566]
["bitfinex-derivatives","ETHF0:USTF0",1749570646296,12.7133,2720.2,2719.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1749570646502,19.349,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570646702,19.349,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749570647400,19.36066376,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749570647905,19.36066376,2720.1,2719.8,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1749570648199,0.01347585,2720.0,2719.8,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1749570648601,3.94294,2719.9,2719.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570648801,0.73538,2719.0,2718.9,1.20637345]
["bitfinex-derivatives","ETHF0:USTF0",1749570649002,19.341,2719.0,2718.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749570649305,9.1056,2718.9,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570649705,3.2078,2718.8,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570649900,4.2795,2718.7,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570650200,0.01347585,2718.6,2718.5,45.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749570650400,18.82582489,2719.2,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570650601,19.336,2719.4,2719.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1749570650796,19.336,2719.4,2719.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570651102,19.335,2719.5,2719.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749570651607,19.335,2719.5,2719.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749570651799,2.50061194,2721.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570652002,4.1088,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570653205,23.4398,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570653696,4.76387253,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570653903,4.76387253,2721.4,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570653904,7.5204,2721.3,2720.6,1.20297726]
["bitfinex-derivatives","ETHF0:USTF0",1749570654100,3.2078,2721.0,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570654408,31.161,2720.9,2720.4,1.6121591]
["bitfinex-derivatives","ETHF0:USTF0",1749570654703,31.161,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570655512,4.74308374,2720.8,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570655698,9.05568374,2720.8,2720.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1749570655898,4.2078,2720.6,2719.8,1.21740559]
["bitfinex-derivatives","ETHF0:USTF0",1749570656207,19.95868374,2720.8,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570656208,3.2078,2720.1,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570656401,3.2078,2720.1,2719.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749570656402,4.3126,2720.0,2719.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749570656606,4.3126,2720.0,2719.1,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749570656607,3.2078,2719.7,2719.1,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749570656803,4.255,2719.6,2719.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749570657807,4.255,2719.6,2719.5,41.53525]
["bitfinex-derivatives","ETHF0:USTF0",1749570660003,0.00551988,2719.8,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749570662503,0.73494,2720.7,2719.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749570662504,3.2078,2720.8,2719.7,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1749570662805,19.303,2721.0,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749570663202,4.0896,2720.9,2720.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749570663406,4.0896,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570663806,4.0896,2720.9,2720.8,41.53489]
["bitfinex-derivatives","ETHF0:USTF0",1749570664005,4.0896,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570664906,4.0896,2720.9,2720.8,41.53489]
["bitfinex-derivatives","ETHF0:USTF0",1749570665708,3.90604708,2720.9,2720.8,41.53489]
["bitfinex-derivatives","ETHF0:USTF0",1749570666414,3.84211322,2720.9,2720.8,36.53489]
["bitfinex-derivatives","ETHF0:USTF0",1749570666709,3.84211322,2720.9,2720.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570666911,3.84211322,2720.9,2720.8,36.53489]
["bitfinex-derivatives","ETHF0:USTF0",1749570668911,19.30451988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570669208,19.30451988,2721.1,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1749570669411,19.30451988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570669714,0.00551988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570670110,4.21521988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570670411,0.00551988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570670810,0.00551988,2721.1,2721.0,1.98940807]
["bitfinex-derivatives","ETHF0:USTF0",1749570672714,0.00551988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570674514,0.00551988,2721.1,2721.0,1.96511593]
["bitfinex-derivatives","ETHF0:USTF0",1749570674917,0.00551988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570677413,0.00551988,2721.1,2721.0,1.98756082]
["bitfinex-derivatives","ETHF0:USTF0",1749570677609,0.00551988,2721.1,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570677815,3.8791,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749570678022,23.1361,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749570678215,3.8791,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749570678922,8.2085,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749570679418,8.2085,2721.4,2721.0,4.46742694]
["bitfinex-derivatives","ETHF0:USTF0",1749570679820,8.2085,2721.4,2721.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749570680015,8.2085,2721.4,2721.0,4.46742694]
["bitfinex-derivatives","ETHF0:USTF0",1749570680225,8.2085,2721.4,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749570680723,8.2085,2721.4,2721.0,4.46742694]
["bitfinex-derivatives","ETHF0:USTF0",1749570680919,3.2078,2721.2,2721.0,1.25962694]
["bitfinex-derivatives","ETHF0:USTF0",1749570681224,1.83711,2721.0,2720.2,1.21871545]
["bitfinex-derivatives","ETHF0:USTF0",1749570681421,32.3641,2720.9,2720.2,42.01871545]
["bitfinex-derivatives","ETHF0:USTF0",1749570681614,41.0561327,2720.9,2720.5,0.74048988]
["bitfinex-derivatives","ETHF0:USTF0",1749570681821,7.9033,2720.9,2720.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749570682013,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570682014,5.849,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570682219,19.246,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570682425,23.3053,2721.2,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749570682726,23.3053,2721.2,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570683025,23.3053,2721.2,2720.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749570683222,23.3053,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570683524,23.3053,2721.2,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570684319,23.3053,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570684525,23.3053,2721.2,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1749570684724,4.0593,2721.2,2721.0,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749570685020,23.2973,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749570685227,19.238,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749570685821,19.238,2721.2,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749570686029,19.238,2721.2,2720.7,9.44589]
["bitfinex-derivatives","ETHF0:USTF0",1749570686222,19.238,2721.2,2720.7,9.44587]
["bitfinex-derivatives","ETHF0:USTF0",1749570686423,19.238,2721.2,2720.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570686625,19.238,2721.2,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749570688119,4.2987,2721.3,2721.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749570688420,19.23451988,2721.6,2721.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570688726,19.23451988,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570689223,19.23251988,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570689526,19.226,2721.6,2721.5,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1749570689729,19.226,2721.6,2721.2,9.13655]
["bitfinex-derivatives","ETHF0:USTF0",1749570690023,19.226,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570690627,23.5101,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570691017,23.5101,2721.6,2721.5,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1749570692324,3.7284,2721.7,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749570692527,0.00551988,2721.8,2721.5,42.63675]
["bitfinex-derivatives","ETHF0:USTF0",1749570692731,19.217,2721.7,2721.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749570693032,0.00551988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570693219,19.22051988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570693423,0.00551988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570693625,19.21951988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570694024,33.0601112,2721.8,2721.7,0.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1749570694227,28.0571112,2721.8,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749570694532,4.00441988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570694732,23.21441988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570695129,19.21451988,2721.8,2721.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749570696328,19.21451988,2721.8,2721.7,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749570696832,19.2755731,2721.8,2721.7,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749570697034,19.28641584,2721.8,2721.7,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749570698035,0.07741584,2721.8,2721.7,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749570699042,0.07922355,2721.8,2721.7,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749570699331,0.07922355,2721.8,2721.7,43.01019517]
["bitfinex-derivatives","ETHF0:USTF0",1749570699534,5.44603126,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570699734,9.31003126,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570699934,9.31183897,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570700134,14.31183897,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570700330,9.31183897,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570700634,3.2078,2722.8,2721.7,53.09074547]
["bitfinex-derivatives","ETHF0:USTF0",1749570700842,4.2078,2722.8,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749570701136,4.365,2722.7,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749570701432,4.365,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570701639,4.365,2722.7,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749570701837,4.365,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570702039,4.365,2722.7,2722.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749570702338,4.21330944,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570702637,0.00550944,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749570703037,0.00550944,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570703740,0.00550944,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570703932,4.39240944,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570704232,4.39240944,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749570704233,9.21423804,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749570704437,23.57440944,2722.8,2722.3,4.22078]
["bitfinex-derivatives","ETHF0:USTF0",1749570704639,23.57440944,2722.8,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570704834,23.57440944,2722.8,2722.3,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1749570704835,4.39240944,2722.8,2722.3,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1749570705236,0.00550944,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749570705735,0.00550944,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570707840,0.01629342,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570708844,0.01809573,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570709939,0.07914895,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570710142,0.08095126,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570711949,0.08275357,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570712934,0.08455588,2722.8,2722.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749570713138,4.18565588,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570713338,8.39345588,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570714146,8.39525819,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570714648,8.39525819,2722.8,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749570714841,8.39525819,2722.8,2722.2,5.04959944]
["bitfinex-derivatives","ETHF0:USTF0",1749570715143,1.0,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749570715537,9.2132,2722.4,2722.2,0.00550944]
["bitfinex-derivatives","ETHF0:USTF0",1749570715741,9.94768,2722.4,2722.2,0.00550944]
["bitfinex-derivatives","ETHF0:USTF0",1749570715940,9.94767,2722.4,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749570716143,0.01979553,2722.2,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749570716348,3.2078,2722.1,2721.4,12.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749570716540,1.75433553,2722.2,2721.4,12.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749570716541,4.2078,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1749570716743,4.22940583,2721.8,2721.3,0.37113825]
["bitfinex-derivatives","ETHF0:USTF0",1749570716943,4.3218,2721.7,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570717245,8.0886,2721.7,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570717445,8.0886,2721.7,2721.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749570717647,0.02160583,2721.6,2721.4,42.25066845]
["bitfinex-derivatives","ETHF0:USTF0",1749570717946,0.02160583,2721.6,2721.5,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749570718148,4.18210583,2721.6,2721.4,42.25066845]
["bitfinex-derivatives","ETHF0:USTF0",1749570718445,4.18210583,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570718641,4.1839197,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570718840,4.1839197,2721.6,2721.5,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749570719043,0.0234197,2721.6,2721.5,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749570719242,4.2078,2721.8,2721.7,0.70941643]
["bitfinex-derivatives","ETHF0:USTF0",1749570719441,3.2078,2721.8,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749570720046,3.2078,2721.8,2721.4,45.45846845]
["bitfinex-derivatives","ETHF0:USTF0",1749570720243,3.2078,2721.8,2721.4,4.65846845]
["bitfinex-derivatives","ETHF0:USTF0",1749570720442,4.1605,2721.7,2721.4,1.45066845]
["bitfinex-derivatives","ETHF0:USTF0",1749570720643,4.1605,2721.7,2721.3,0.37866949]
["bitfinex-derivatives","ETHF0:USTF0",1749570720842,3.7434,2721.6,2721.3,0.37866949]
["bitfinex-derivatives","ETHF0:USTF0",1749570721150,4.3664,2721.5,2721.3,0.37866949]
["bitfinex-derivatives","ETHF0:USTF0",1749570721449,4.3664,2721.5,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570722347,7.5742,2721.5,2721.4,41.53473]
["bitfinex-derivatives","ETHF0:USTF0",1749570722545,4.3664,2721.5,2721.4,41.53473]
["bitfinex-derivatives","ETHF0:USTF0",1749570723347,3.7434,2721.6,2721.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749570723645,19.13,2721.7,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570723854,4.4065,2721.6,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570724147,5.4065,2721.6,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570724343,3.2078,2721.5,2721.3,0.37866949]
["bitfinex-derivatives","ETHF0:USTF0",1749570724544,3.2078,2721.5,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749570724545,4.4065,2721.4,2721.2,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749570724740,3.2078,2721.5,2720.7,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1749570724741,3.2078,2721.7,2720.8,42.22166]
["bitfinex-derivatives","ETHF0:USTF0",1749570724946,18.56118236,2721.9,2721.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749570725147,11.5539,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749570725554,11.5539,2722.0,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749570725753,11.5539,2722.0,2721.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749570726357,0.00550944,2722.2,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749570726658,0.00550944,2722.2,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570726958,4.98800944,2722.2,2722.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749570727153,4.98800944,2722.2,2722.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749570728158,4.98800944,2722.2,2722.1,41.53454]
["bitfinex-derivatives","ETHF0:USTF0",1749570728555,0.00550944,2722.2,2722.1,41.53454]
["bitfinex-derivatives","ETHF0:USTF0",1749570729859,0.00550944,2722.2,2722.1,41.90204]
["bitfinex-derivatives","ETHF0:USTF0",1749570730059,0.00550944,2722.2,2722.1,45.68164]
["bitfinex-derivatives","ETHF0:USTF0",1749570731361,3.2078,2723.4,2722.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570731564,3.2078,2723.1,2722.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749570731763,3.2078,2723.1,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570731764,4.0741,2723.0,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570731964,3.2078,2722.7,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570732260,3.2078,2722.7,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749570732261,4.0741,2722.6,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749570732454,3.2078,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749570732659,22.3158,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749570732860,3.2078,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749570734065,3.21869822,2722.7,2722.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749570734260,3.21869822,2722.7,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749570734467,3.21869822,2722.7,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749570734468,3.2078,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749570734765,3.2078,2722.4,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570734964,3.2078,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749570735160,3.21869822,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749570735670,3.21869822,2722.4,2722.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749570735965,3.21869822,2722.4,2722.1,41.53453]
["bitfinex-derivatives","ETHF0:USTF0",1749570736168,4.4248215,2722.3,2722.1,41.53453]
["bitfinex-derivatives","ETHF0:USTF0",1749570736356,4.4248215,2722.3,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570736563,4.4248215,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749570736765,4.42664478,2722.3,2722.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749570737067,4.42664478,2722.3,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570737268,4.42664478,2722.3,2722.1,41.53453]
["bitfinex-derivatives","ETHF0:USTF0",1749570737468,4.42664478,2722.3,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570737663,4.4121,2722.3,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570737872,0.01454478,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570738167,0.01636406,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570738364,0.01636406,2722.2,2722.1,41.53454]
["bitfinex-derivatives","ETHF0:USTF0",1749570738565,0.01636406,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570738869,0.01636406,2722.2,2722.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570739169,0.01636406,2722.2,2722.1,36.53454]
["bitfinex-derivatives","ETHF0:USTF0",1749570739170,4.02666406,2722.2,2722.1,36.53454]
["bitfinex-derivatives","ETHF0:USTF0",1749570739465,0.01636406,2722.2,2722.1,36.53454]
["bitfinex-derivatives","ETHF0:USTF0",1749570740067,3.2078,2722.4,2722.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749570740267,3.2078,2722.4,2722.3,0.71630666]
["bitfinex-derivatives","ETHF0:USTF0",1749570741564,3.2078,2722.4,2722.3,1.08380666]
["bitfinex-derivatives","ETHF0:USTF0",1749570743371,3.2078,2722.4,2722.3,0.71630666]
["bitfinex-derivatives","ETHF0:USTF0",1749570743773,7.9879,2722.6,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749570744368,3.9776,2722.6,2722.5,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749570744564,3.9776,2722.6,2722.2,9.88709]
["bitfinex-derivatives","ETHF0:USTF0",1749570744565,3.2078,2722.7,2722.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749570744773,19.08050944,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749570747479,0.016485,2722.8,2722.7,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749570747877,0.016485,2722.8,2722.7,2.23184276]
["bitfinex-derivatives","ETHF0:USTF0",1749570749380,0.01831726,2722.8,2722.7,2.23184276]
["bitfinex-derivatives","ETHF0:USTF0",1749570750174,8.9538,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570750372,28.0138,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570750570,3.2078,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570750771,22.2658,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570750966,26.4711,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570751166,7.4131,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570751575,26.4691,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570751774,7.4131,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570751975,7.4131,2723.3,2723.2,41.53425]
["bitfinex-derivatives","ETHF0:USTF0",1749570753873,7.4131,2723.3,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570754579,7.47415322,2723.3,2723.2,41.53425]
["bitfinex-derivatives","ETHF0:USTF0",1749570754776,7.47415322,2723.3,2723.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749570755168,0.00550944,2723.5,2723.2,42.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749570755374,3.2078,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749570755375,6.6072,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749570756475,25.6502,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749570757378,25.6502,2723.9,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749570757679,4.0691,2723.8,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749570758178,0.01103543,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749570758476,0.01103543,2723.7,2723.6,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1749570758781,0.01287766,2723.7,2723.6,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1749570758973,0.01287766,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749570759273,0.01287766,2723.7,2723.3,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1749570759473,0.01287766,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570759673,0.06105322,2723.3,2723.0,7.66990944]
["bitfinex-derivatives","ETHF0:USTF0",1749570759871,0.06105322,2723.3,2723.0,9.14449944]
["bitfinex-derivatives","ETHF0:USTF0",1749570760072,0.06105322,2723.3,2723.2,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1749570760380,0.06105322,2723.3,2723.2,45.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749570760778,0.07577311,2723.3,2723.2,45.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749570760977,3.35417191,2724.5,2723.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749570761174,0.14637191,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749570761380,3.35417191,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570761576,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570761879,4.0966,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570762078,4.10210944,2724.0,2723.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749570762676,4.10210944,2724.0,2723.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749570762876,4.10210944,2724.0,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749570763375,4.10210944,2724.0,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570763582,3.94015338,2723.9,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570763882,4.3181,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570764075,4.33099561,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570765077,7.53879561,2723.8,2723.4,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749570765381,19.016,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749570765574,23.3341,2723.7,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749570765775,23.3341,2723.7,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570765975,23.3341,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749570766179,23.34699561,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749570766779,0.01289561,2723.7,2723.6,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749570768583,0.01289561,2723.7,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749570768884,3.2078,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570771484,3.2078,2723.8,2723.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1749570771885,0.00550944,2724.0,2723.6,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749570772085,23.27490944,2724.0,2723.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1749570772485,4.27890944,2724.0,2723.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1749570772690,23.27390944,2724.0,2723.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1749570773389,4.27890944,2724.0,2723.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1749570773683,23.27190944,2724.0,2723.4,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1749570773883,3.6081,2723.9,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749570774188,7.9909,2723.9,2723.8,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1749570774384,4.3828,2723.9,2723.8,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1749570774585,18.99450944,2724.0,2723.9,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1749570774985,23.37730944,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749570775186,26.58510944,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749570775380,26.58510944,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749570775785,26.58510944,2724.0,2723.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749570775985,26.58510944,2724.0,2723.9,0.72285151]
["bitfinex-derivatives","ETHF0:USTF0",1749570776183,26.58510944,2724.0,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749570776383,26.58510944,2724.0,2723.6,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1749570776585,18.985,2723.9,2723.6,2.20286]
["bitfinex-derivatives","ETHF0:USTF0",1749570776882,23.1827,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570777189,23.1807,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570778690,23.1767,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570778983,26.9768,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570779188,7.9978,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570779386,22.7771,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570779980,3.8001,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749570780185,4.3485,2724.3,2723.5,5.62679]
["bitfinex-derivatives","ETHF0:USTF0",1749570780186,13.84886602,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570780388,32.82386602,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570780590,8.15486602,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570780889,8.15486602,2724.3,2724.2,41.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749570780890,27.12786602,2724.3,2724.2,41.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749570781293,27.12686602,2724.3,2724.2,41.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749570781485,27.12586602,2724.3,2724.2,41.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749570781686,8.15486602,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570781889,27.13710589,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570782089,27.13710589,2724.3,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749570782291,3.2078,2724.1,2723.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1749570782487,0.01311798,2723.8,2723.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1749570782694,0.01311798,2723.8,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570782986,3.9302,2724.4,2723.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749570782987,3.35783791,2724.5,2723.8,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1749570783184,3.6827,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570783387,3.8772,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749570783590,3.5103,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749570784085,3.6827,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749570784289,27.0716,2725.4,2725.3,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749570784486,27.0716,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570784886,27.0716,2725.4,2725.3,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749570785088,27.91199705,2725.4,2725.3,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749570785591,27.91199705,2725.4,2725.0,3.94125784]
["bitfinex-derivatives","ETHF0:USTF0",1749570785894,3.2078,2725.3,2725.0,0.36595784]
["bitfinex-derivatives","ETHF0:USTF0",1749570786091,5.20099705,2725.2,2724.8,0.00550944]
["bitfinex-derivatives","ETHF0:USTF0",1749570786291,3.2078,2725.0,2724.8,0.00550944]
["bitfinex-derivatives","ETHF0:USTF0",1749570786686,27.1232,2724.9,2724.8,0.73932944]
["bitfinex-derivatives","ETHF0:USTF0",1749570786895,22.7626,2724.9,2724.8,1.10004404]
["bitfinex-derivatives","ETHF0:USTF0",1749570787093,27.1232,2724.9,2724.8,0.36622404]
["bitfinex-derivatives","ETHF0:USTF0",1749570787395,27.96359705,2724.9,2724.8,0.36622404]
["bitfinex-derivatives","ETHF0:USTF0",1749570788489,31.90518705,2724.9,2724.8,0.36622404]
["bitfinex-derivatives","ETHF0:USTF0",1749570788995,0.06105322,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570789194,0.06105322,2724.5,2724.0,6.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1749570789195,0.10644705,2724.3,2724.0,6.47560392]
["bitfinex-derivatives","ETHF0:USTF0",1749570789389,0.10644705,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570789597,0.11734068,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570790186,0.11734068,2724.3,2724.0,9.11955336]
["bitfinex-derivatives","ETHF0:USTF0",1749570790392,0.11734068,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749570790588,0.06105322,2724.5,2724.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749570790785,0.06105322,2724.5,2724.4,4.30228802]
["bitfinex-derivatives","ETHF0:USTF0",1749570790990,8.0883,2725.0,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570791197,22.6405,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749570792197,18.943,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749570792595,0.00550944,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749570792792,18.94350944,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749570793097,18.94350944,2725.1,2724.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1749570793293,18.94350944,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749570793591,18.94350944,2725.1,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749570793791,18.94350944,2725.1,2724.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749570793995,8.2383,2725.0,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749570794196,8.2383,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749570794397,8.2383,2725.0,2724.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570794596,8.2383,2725.0,2724.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749570794796,22.7181,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749570795389,22.7181,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570795593,4.4532,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570795793,23.3832,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570796194,23.3832,2724.9,2724.7,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1749570796598,23.3542145,2724.9,2724.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749570796796,23.3542145,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570797299,23.3542145,2724.9,2724.7,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749570797501,23.3542145,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570797692,23.3542145,2724.9,2724.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749570797891,4.4242145,2724.9,2724.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749570798198,23.3492145,2724.9,2724.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749570798400,23.3492145,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570799101,23.3492145,2724.9,2724.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1749570799396,23.3452145,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570800201,23.40626772,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570800693,23.40626772,2724.9,2724.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749570800895,23.40626772,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570801093,18.97805322,2724.9,2724.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749570801288,18.97805322,2724.9,2724.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749570802400,18.97505322,2724.9,2724.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749570803003,18.91750944,2725.1,2725.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749570803501,0.00550944,2725.1,2725.0,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1749570803694,18.91650944,2725.1,2725.0,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1749570804204,3.6975,2725.4,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749570804395,8.2424,2725.7,2725.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749570804598,3.8339,2725.7,2725.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749570805499,3.8339,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570805690,8.2424,2725.7,2725.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749570805896,3.8339,2725.7,2725.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749570806205,22.7389,2725.7,2725.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749570806395,22.7389,2725.7,2725.6,5.38941553]
["bitfinex-derivatives","ETHF0:USTF0",1749570806596,3.8339,2725.7,2725.6,5.38941553]
["bitfinex-derivatives","ETHF0:USTF0",1749570806993,5.643,2726.6,2725.6,4.65581553]
["bitfinex-derivatives","ETHF0:USTF0",1749570807203,27.113,2726.5,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749570807398,8.213,2726.5,2726.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1749570807600,18.899,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749570807899,4.3783,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570808204,3.2078,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570808496,23.2753,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749570808700,4.3783,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749570808898,25.9395,2726.5,2725.7,5.04172]
["bitfinex-derivatives","ETHF0:USTF0",1749570809099,4.4274,2726.4,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749570809305,4.4274,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570809700,23.3214,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570810005,23.3214,2726.4,2726.0,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1749570810193,23.3214,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570810194,27.1043,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570810392,8.2103,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570811407,27.0983,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570811998,27.0983,2726.4,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749570812310,27.0983,2726.4,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749570812804,27.0983,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570813208,27.0983,2726.4,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749570813406,8.2103,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570813600,27.0933,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570814406,27.15435322,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570814704,27.15435322,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570815007,27.15435322,2726.4,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749570815304,27.15435322,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570815604,27.15435322,2726.4,2725.8,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1749570816005,27.15435322,2726.4,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749570816595,2.87291556,2728.0,2726.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570816596,3.2078,2727.4,2726.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570816796,12.0717,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749570817005,30.9437,2727.3,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749570817208,12.0717,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749570817403,30.9427,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749570818205,30.9407,2727.3,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749570818405,30.9407,2727.3,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749570818807,30.9407,2727.3,2727.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570819300,30.9407,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749570819809,30.9347,2727.3,2727.2,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749570820310,12.0717,2727.3,2727.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1749570820505,12.0717,2727.3,2727.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749570820706,18.861,2727.4,2727.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1749570821005,18.861,2727.4,2727.3,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749570821306,3.2078,2728.4,2727.4,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1749570821608,0.14344448,2729.1,2727.4,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1749570821609,18.859,2728.6,2727.4,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1749570821809,0.14344448,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570822106,0.14344448,2729.1,2728.2,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1749570822107,9.95225313,2729.0,2728.2,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1749570822412,18.857,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570822604,4.4412,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749570822805,4.4412,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570823606,26.5183,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570823809,4.4412,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570824003,0.06651628,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570824200,3.2078,2730.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570824401,7.5279,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570824606,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570824909,11.8742,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570825108,0.73264,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570825304,23.1701,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570825509,27.88078482,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570825808,23.1701,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570826009,4.79961117,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570826208,4.3201,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570826406,28.7581,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570827611,31.9659,2728.9,2728.7,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570827802,3.8379,2728.8,2728.7,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570828007,4.70643269,2728.8,2728.7,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1749570828309,4.70643269,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749570828310,4.4758,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749570828700,4.4758,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570828701,4.4758,2728.8,2728.4,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1749570828907,4.4758,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749570829307,4.4758,2728.8,2728.5,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570829609,4.53685322,2728.8,2728.5,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570829911,3.2078,2728.7,2728.5,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570830111,4.4758,2728.6,2728.5,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570830408,12.8690506,2728.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570830611,27.6368,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570830810,31.883,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570832208,28.6752,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570832510,18.831,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570832710,18.831,2728.6,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749570833012,18.831,2728.6,2728.1,11.85801]
["bitfinex-derivatives","ETHF0:USTF0",1749570833215,0.1812,2728.5,2728.1,11.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749570833413,0.1812,2728.5,2728.1,11.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749570833614,0.1812,2728.5,2728.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570834308,0.1812,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570834505,19.0102,2728.5,2728.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570835108,18.826,2728.4,2728.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570835912,18.826,2728.4,2728.0,3.21329874]
["bitfinex-derivatives","ETHF0:USTF0",1749570835913,18.826,2728.4,2728.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749570836116,18.826,2728.4,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749570836313,18.826,2728.4,2728.0,3.21329874]
["bitfinex-derivatives","ETHF0:USTF0",1749570836518,3.2078,2728.3,2727.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1749570836713,3.2078,2728.0,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1749570836915,28.7546,2728.2,2727.9,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1749570837113,3.2078,2728.1,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749570837412,3.2078,2728.1,2727.6,9.41951075]
["bitfinex-derivatives","ETHF0:USTF0",1749570837413,26.0051,2728.1,2727.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570837716,4.3396,2728.0,2727.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570837916,4.3396,2728.0,2727.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1749570838219,4.3396,2728.0,2727.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570838813,4.3396,2728.0,2727.9,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1749570839013,4.3396,2728.0,2727.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570839215,3.2078,2728.4,2727.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570839412,3.09315197,2729.0,2728.4,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1749570839613,3.2078,2729.0,2728.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570839808,0.06105322,2728.8,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749570840013,0.06105322,2728.8,2728.7,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1749570840221,3.2078,2729.9,2729.1,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1749570840517,3.2078,2729.3,2729.2,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570840718,8.7998,2729.3,2729.2,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570841021,37.33457382,2729.3,2729.2,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570841516,39.00743862,2729.3,2729.2,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570841725,38.27483862,2729.3,2728.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570842018,3.2078,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749570842215,24.409,2728.9,2728.6,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1749570842514,3.2078,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749570842715,27.6168,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749570842915,3.2078,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749570843120,27.6168,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749570843317,24.409,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749570844510,3.2078,2729.5,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749570844711,28.898,2729.4,2728.9,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570845222,28.898,2729.4,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749570845418,28.898,2729.4,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749570845718,28.898,2729.4,2728.9,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570846123,28.898,2729.4,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749570846317,28.898,2729.4,2729.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570846513,3.2078,2729.2,2728.9,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570846723,3.2078,2730.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570846918,3.2078,2730.3,2729.4,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1749570847125,27.6078,2730.3,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749570847421,4.1366,2730.2,2729.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570847616,24.399,2730.1,2729.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570847820,24.40449874,2730.1,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749570848026,24.40449874,2730.1,2729.6,0.37209874]
["bitfinex-derivatives","ETHF0:USTF0",1749570848225,24.399,2730.0,2729.6,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570848523,27.6068,2730.0,2729.6,1.47095382]
["bitfinex-derivatives","ETHF0:USTF0",1749570848712,3.2078,2730.0,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749570848916,24.367,2729.9,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749570849124,24.367,2729.9,2729.6,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570849423,3.2078,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749570849624,22.0118,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749570849919,22.0118,2730.0,2729.6,1.4825182]
["bitfinex-derivatives","ETHF0:USTF0",1749570850224,22.0118,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749570850925,0.00549874,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749570851121,24.37049874,2730.1,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749570851520,24.37049874,2730.1,2729.6,1.4825182]
["bitfinex-derivatives","ETHF0:USTF0",1749570851820,24.37049874,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570851821,3.2078,2729.8,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749570852118,24.364,2729.7,2729.2,7.4122182]
["bitfinex-derivatives","ETHF0:USTF0",1749570852319,3.2078,2729.5,2729.2,3.5903182]
["bitfinex-derivatives","ETHF0:USTF0",1749570853017,3.2078,2729.5,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749570853722,3.2078,2729.5,2729.1,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570853922,3.2078,2729.2,2729.1,0.73815874]
["bitfinex-derivatives","ETHF0:USTF0",1749570854122,27.5678,2729.2,2729.1,0.73815874]
["bitfinex-derivatives","ETHF0:USTF0",1749570854424,27.5678,2729.2,2729.1,0.40395874]
["bitfinex-derivatives","ETHF0:USTF0",1749570854721,3.2078,2729.2,2729.1,0.40395874]
["bitfinex-derivatives","ETHF0:USTF0",1749570854922,27.5668,2729.2,2729.1,0.40395874]
["bitfinex-derivatives","ETHF0:USTF0",1749570856021,27.62785322,2729.2,2729.1,0.40395874]
["bitfinex-derivatives","ETHF0:USTF0",1749570856223,3.26885322,2729.2,2729.1,0.40395874]
["bitfinex-derivatives","ETHF0:USTF0",1749570856420,24.41805322,2729.2,2729.1,0.40395874]
["bitfinex-derivatives","ETHF0:USTF0",1749570856626,3.2078,2729.5,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749570856822,24.357,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749570857224,3.2078,2729.5,2729.1,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749570857421,3.2078,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749570857722,27.5638,2729.5,2729.1,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749570857927,27.5638,2729.5,2729.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570857928,0.5477,2729.4,2729.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570858223,0.52932252,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749570858627,0.52932252,2729.4,2729.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570858921,18.792,2729.3,2729.2,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1749570859326,18.792,2729.3,2729.0,1.80349263]
["bitfinex-derivatives","ETHF0:USTF0",1749570859524,3.2078,2729.2,2729.0,1.80349263]
["bitfinex-derivatives","ETHF0:USTF0",1749570859716,3.2078,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749570859919,3.2078,2729.2,2728.9,3.72389874]
["bitfinex-derivatives","ETHF0:USTF0",1749570860122,7.5764,2729.2,2728.9,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570860523,24.352,2729.1,2728.9,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570861026,28.6803,2729.1,2728.4,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1749570861223,3.2078,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749570861730,3.2078,2728.9,2728.6,1.47706314]
["bitfinex-derivatives","ETHF0:USTF0",1749570861927,3.2078,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749570862425,3.2078,2728.9,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749570862626,27.5588,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749570862928,27.5588,2728.9,2728.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570863122,3.6762,2728.8,2728.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570863327,3.2078,2729.2,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749570863528,22.134,2729.7,2729.1,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1749570863828,22.134,2729.7,2729.6,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749570864028,46.483,2729.7,2729.6,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749570864218,3.6762,2730.0,2729.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570864423,27.5568,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749570864625,3.2078,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749570864831,27.5568,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749570865019,24.349,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749570865330,3.6762,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749570865532,28.0242,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749570865732,0.00549874,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749570866026,0.00549874,2730.1,2730.0,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1749570866027,18.79049874,2730.1,2730.0,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1749570866231,18.78949874,2730.1,2730.0,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1749570866533,18.78949874,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749570866729,0.00549874,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749570867223,0.00549874,2730.1,2730.0,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1749570867929,6.9561,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570868430,31.2971,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570868620,6.9561,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570868820,5.562,2730.8,2730.3,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1749570869028,18.779,2730.7,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749570869334,18.778,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570870129,0.00549874,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749570871030,3.2078,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749570871230,8.7698,2731.3,2731.0,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1749570871525,3.2078,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570871931,3.2078,2731.6,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749570872125,3.2078,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570872328,18.772,2731.5,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749570873031,3.2078,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749570873233,0.00549874,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749570873528,18.77649874,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570873823,18.77349874,2731.8,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749570874031,0.00549874,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570874330,0.00549874,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749570874527,0.00549874,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570874829,0.00549874,2731.8,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749570875026,0.00549874,2731.8,2731.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749570875227,0.06105322,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749570875430,18.82705322,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749570876625,0.06105322,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749570877327,0.00549874,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749570877831,5.56,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749570878220,3.2078,2732.8,2732.0,5.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749570878527,19.2876,2732.7,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749570878731,0.5286,2732.7,2732.3,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570878931,18.756,2732.6,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749570879131,3.35124448,2733.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570879433,3.35124448,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570879734,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570879929,7.9544,2733.0,2732.4,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1749570880125,7.9544,2733.0,2732.4,4.69713447]
["bitfinex-derivatives","ETHF0:USTF0",1749570880126,7.95988847,2733.0,2732.4,4.69713447]
["bitfinex-derivatives","ETHF0:USTF0",1749570880429,7.95988847,2733.0,2732.4,5.42888447]
["bitfinex-derivatives","ETHF0:USTF0",1749570880730,7.95988847,2733.0,2732.4,5.3658801]
["bitfinex-derivatives","ETHF0:USTF0",1749570880935,7.95988847,2733.0,2732.4,4.6341101]
["bitfinex-derivatives","ETHF0:USTF0",1749570881129,7.95988847,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570881326,24.291,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570881633,4.84243494,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570881832,3.98248847,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570882033,3.98248847,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570882327,7.19028847,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570882527,3.2078,2732.6,2732.3,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570882728,3.8766,2732.5,2732.3,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570882923,5.537,2732.4,2732.3,0.00549874]
["bitfinex-derivatives","ETHF0:USTF0",1749570883325,14.971,2732.4,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749570883634,22.4649,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570883830,7.6418,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570884028,7.6418,2732.2,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749570884232,7.6418,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570884434,7.6418,2732.2,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749570885627,0.73194,2731.8,2731.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570885840,5.537,2731.7,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749570886130,3.2078,2731.4,2730.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1749570886334,3.2078,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749570886525,3.2078,2731.4,2730.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570886836,3.2078,2731.3,2731.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570887136,3.2078,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570887634,3.2078,2731.3,2730.8,0.37208847]
["bitfinex-derivatives","ETHF0:USTF0",1749570887830,5.537,2731.3,2730.8,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570888030,8.7448,2731.3,2730.8,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570888234,3.2078,2731.0,2730.8,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570888731,5.537,2730.9,2730.8,0.73768847]
["bitfinex-derivatives","ETHF0:USTF0",1749570888931,5.537,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749570889127,5.537,2730.9,2730.6,0.36167938]
["bitfinex-derivatives","ETHF0:USTF0",1749570889331,5.537,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749570889936,5.537,2730.9,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749570890135,5.537,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749570890439,9.3632,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749570893443,13.1376,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749570895143,13.1376,2730.9,2730.6,0.36849181]
["bitfinex-derivatives","ETHF0:USTF0",1749570895442,3.2078,2730.7,2730.6,0.36849181]
["bitfinex-derivatives","ETHF0:USTF0",1749570896046,8.2078,2730.7,2730.6,0.36849181]
["bitfinex-derivatives","ETHF0:USTF0",1749570896646,8.2078,2730.7,2730.6,1.10074181]
["bitfinex-derivatives","ETHF0:USTF0",1749570897049,3.2078,2730.7,2730.6,0.36849181]
["bitfinex-derivatives","ETHF0:USTF0",1749570897351,3.2078,2730.7,2730.6,1.10074181]
["bitfinex-derivatives","ETHF0:USTF0",1749570898044,8.03306408,2730.7,2730.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570898347,13.03306408,2730.7,2730.6,0.73773847]
["bitfinex-derivatives","ETHF0:USTF0",1749570898542,13.03306408,2730.7,2730.3,0.37473706]
["bitfinex-derivatives","ETHF0:USTF0",1749570898750,3.2078,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749570898951,8.7458,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749570900255,27.4808,2730.4,2730.3,1.10428689]
["bitfinex-derivatives","ETHF0:USTF0",1749570900448,3.2078,2730.4,2730.3,1.10428689]
["bitfinex-derivatives","ETHF0:USTF0",1749570900648,27.4808,2730.4,2730.3,1.10428689]
["bitfinex-derivatives","ETHF0:USTF0",1749570901646,3.1678,2730.4,2730.3,1.47088689]
["bitfinex-derivatives","ETHF0:USTF0",1749570901852,3.1678,2730.4,2730.3,1.10428689]
["bitfinex-derivatives","ETHF0:USTF0",1749570902451,3.1678,2730.4,2730.3,1.47088689]
["bitfinex-derivatives","ETHF0:USTF0",1749570902650,3.1678,2730.4,2730.3,1.10428689]
["bitfinex-derivatives","ETHF0:USTF0",1749570903051,5.538,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570903247,9.7996,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570903654,9.7996,2730.5,2730.3,0.73855689]
["bitfinex-derivatives","ETHF0:USTF0",1749570903855,9.7996,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570904050,9.7996,2730.5,2730.3,0.37195689]
["bitfinex-derivatives","ETHF0:USTF0",1749570904354,3.2078,2730.4,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749570904556,4.2616,2730.3,2730.1,1.1026424]
["bitfinex-derivatives","ETHF0:USTF0",1749570904855,18.731,2730.2,2730.1,0.3702624]
["bitfinex-derivatives","ETHF0:USTF0",1749570905057,23.47319182,2730.2,2730.1,0.36035331]
["bitfinex-derivatives","ETHF0:USTF0",1749570905259,31.39509182,2730.2,2730.1,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1749570908261,36.39509182,2730.2,2728.9,1.83176]
["bitfinex-derivatives","ETHF0:USTF0",1749570908454,36.39509182,2730.2,2729.0,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1749570908455,3.2078,2729.4,2729.0,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1749570908655,8.7258,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749570908957,27.4538,2729.4,2729.3,0.37230734]
["bitfinex-derivatives","ETHF0:USTF0",1749570909165,27.4538,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749570910055,27.4528,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749570911563,21.9328,2729.4,2729.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1749570911963,21.9328,2729.4,2729.3,1.09539801]
["bitfinex-derivatives","ETHF0:USTF0",1749570912161,21.9328,2729.4,2729.3,0.36279801]
["bitfinex-derivatives","ETHF0:USTF0",1749570912362,21.9328,2729.4,2728.8,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1749570912562,3.2078,2729.1,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749570912763,18.725,2729.0,2728.9,1.10560809]
["bitfinex-derivatives","ETHF0:USTF0",1749570912963,23.1817,2729.0,2728.9,1.10560809]
["bitfinex-derivatives","ETHF0:USTF0",1749570913262,23.1817,2729.0,2728.9,0.37289809]
["bitfinex-derivatives","ETHF0:USTF0",1749570913467,23.1817,2729.0,2728.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749570913665,3.2078,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749570913869,21.9318,2728.7,2728.5,5.80472411]
["bitfinex-derivatives","ETHF0:USTF0",1749570914164,3.2078,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749570914356,21.9308,2728.7,2728.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749570914867,21.9298,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749570915365,21.9298,2728.7,2728.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749570915868,21.9298,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749570916061,21.9298,2728.7,2728.6,0.37000713]
["bitfinex-derivatives","ETHF0:USTF0",1749570916260,33.6304,2728.7,2728.0,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1749570916457,33.5904,2728.7,2728.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1749570916660,8.6878,2728.7,2728.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749570916861,27.4098,2728.7,2728.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749570917266,20.58254856,2728.7,2728.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749570917467,20.58254856,2728.7,2728.6,1.47342252]
["bitfinex-derivatives","ETHF0:USTF0",1749570918370,5.52,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749570918667,24.24,2729.0,2728.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1749570918862,3.2078,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749570919068,5.52,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749570919269,24.24,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749570919469,0.00548847,2729.6,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749570919665,0.00548847,2729.6,2729.5,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749570919869,18.72548847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570921165,18.72248847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570922468,22.93308847,2729.6,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749570922770,22.93308847,2729.6,2729.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749570922970,22.93308847,2729.6,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749570923167,22.93308847,2729.6,2729.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570923480,3.2078,2729.4,2728.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749570923669,3.2078,2729.0,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749570923867,18.714,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749570924378,3.2078,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749570924673,7.8709,2729.3,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749570924674,5.52,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749570924874,24.232,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749570925971,5.52,2729.4,2729.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570926173,5.52,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749570926368,5.52,2729.4,2729.0,5.03946]
["bitfinex-derivatives","ETHF0:USTF0",1749570926369,0.00548847,2729.6,2729.2,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1749570926577,0.00548847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570926578,5.52548847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570927072,28.49728847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570927770,28.49728847,2729.6,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570928175,28.49728847,2729.6,2729.2,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1749570928378,28.49728847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570929078,28.49728847,2729.6,2729.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570929374,4.26828847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570929583,24.23148847,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749570931483,24.23148847,2729.6,2729.5,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749570931681,24.22748847,2729.6,2729.5,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749570932081,0.00548847,2729.6,2729.5,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749570932276,0.00548847,2729.6,2729.5,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1749570932580,5.52,2730.2,2730.1,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1749570932781,3.9431,2730.3,2730.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570932782,18.701,2730.3,2730.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570932980,18.701,2730.3,2730.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1749570933186,18.701,2730.3,2730.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570933878,18.701,2730.3,2730.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570934073,22.7409,2730.3,2730.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570934279,22.7409,2730.3,2730.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1749570934479,22.7409,2730.3,2730.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570934878,5.52,2730.2,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570935180,7.2477,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570937985,4.0399,2730.1,2730.0,0.37208847]
["bitfinex-derivatives","ETHF0:USTF0",1749570938189,5.52,2730.2,2730.0,1.10450847]
["bitfinex-derivatives","ETHF0:USTF0",1749570938388,18.69,2730.1,2730.0,1.10448847]
["bitfinex-derivatives","ETHF0:USTF0",1749570940987,7.81258847,2730.5,2730.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570941290,26.49758847,2730.5,2730.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570941589,26.49758847,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570941989,26.49758847,2730.5,2730.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749570942290,26.49758847,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749570942785,7.81258847,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570942990,3.58168847,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570943188,3.58168847,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570943390,7.77578847,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570943594,7.77578847,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570943893,7.77578847,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570944192,7.77578847,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749570944397,7.77578847,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570944885,18.678,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570945088,7.8406,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570945286,0.73225,2730.7,2730.0,3.21328847]
["bitfinex-derivatives","ETHF0:USTF0",1749570945491,32.3491,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570945696,32.3491,2730.6,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570945992,32.3491,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749570945993,3.987,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749570946491,3.987,2730.6,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749570946690,4.0059,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749570947093,4.0059,2730.5,2730.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749570947294,4.0059,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570947494,4.0059,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570947692,4.0059,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749570948789,4.0059,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570948993,18.669,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570949194,0.73238,2730.2,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570949403,8.6988,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570949694,16.56,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570950790,21.56,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570950995,22.29239,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570951192,21.56,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570951389,26.22033561,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570953890,44.88433561,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570954492,40.222,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570954793,45.82214092,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570954997,45.08975092,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570955197,45.82214092,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570955494,46.74673578,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570955693,45.08875092,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570956395,40.08875092,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570957492,4.86775092,2730.1,2730.0,0.73790847]
["bitfinex-derivatives","ETHF0:USTF0",1749570957692,5.491,2730.1,2730.0,0.73790847]
["bitfinex-derivatives","ETHF0:USTF0",1749570957894,24.149,2730.1,2730.0,0.73790847]
["bitfinex-derivatives","ETHF0:USTF0",1749570958193,3.2078,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749570958194,21.43090557,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749570958403,21.43090557,2730.4,2730.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1749570958696,2.77390557,2730.4,2730.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1749570961401,2.77390557,2730.4,2730.3,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749570961606,2.40700557,2730.4,2730.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1749570963394,2.40700557,2730.4,2730.3,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749570963610,6.41530557,2730.4,2730.3,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749570963903,2.40700557,2730.4,2730.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1749570964299,2.40700557,2730.4,2730.3,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749570964496,2.40700557,2730.4,2730.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1749570965099,2.40700557,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570965297,12.24817643,2730.4,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570965494,3.2078,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570965699,21.8508,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570966395,26.0261,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570967195,22.8183,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570967599,22.8183,2730.1,2730.0,0.73789847]
["bitfinex-derivatives","ETHF0:USTF0",1749570968002,22.8183,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570968199,26.0261,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570968404,3.7924,2730.2,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570968606,22.4294,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570969104,26.3055,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570969299,26.3055,2730.2,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570969506,29.5133,2730.2,2730.0,0.73789847]
["bitfinex-derivatives","ETHF0:USTF0",1749570969899,29.5133,2730.2,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570970806,29.5133,2730.2,2730.0,0.73788847]
["bitfinex-derivatives","ETHF0:USTF0",1749570971000,29.5133,2730.2,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570972305,5.58212727,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570972601,8.78633727,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570972997,28.0266,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570973503,28.75899,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570973703,34.47102949,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570974302,33.5308701,2730.1,2730.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749570974607,28.0236,2730.1,2730.0,0.73789847]
["bitfinex-derivatives","ETHF0:USTF0",1749570974911,7.0002,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570975106,31.0872,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570975308,27.2948,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570975499,3.2078,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570975701,21.8348,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749570975900,5.46,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749570976311,18.626,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749570976507,5.46,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570976807,24.085,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749570977103,24.085,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570977907,5.46,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570978214,24.082,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749570979010,5.46,2730.7,2730.6,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1749570981012,4.53490001,2730.7,2730.6,4.00110322]
["bitfinex-derivatives","ETHF0:USTF0",1749570981315,5.459,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749570981613,24.074,2731.1,2731.0,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1749570981813,24.074,2731.1,2731.0,44.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749570982209,0.00548847,2731.3,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749570982411,0.00548847,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570982601,0.00548847,2731.3,2731.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570982602,0.00548847,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749570982802,0.00548847,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570983413,0.00548847,2731.3,2731.2,2.21477987]
["bitfinex-derivatives","ETHF0:USTF0",1749570984008,0.00548847,2731.3,2731.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749570984202,0.00548847,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570985403,0.00548847,2731.3,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749570985616,0.00548847,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570986513,0.00548847,2731.3,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749570986815,0.00548847,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749570987015,0.00548847,2731.3,2731.0,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1749570988314,0.00548847,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570989516,0.00548847,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749570989718,0.00548847,2731.3,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749570990315,0.00548847,2731.3,2731.0,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1749570990814,0.00548847,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570991317,0.00548847,2731.3,2731.0,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1749570991518,0.00548847,2731.3,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749570991714,4.21540297,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570991912,4.21540297,2731.4,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570991913,3.2078,2731.1,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570992118,18.592,2731.1,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570992318,18.592,2731.1,2730.8,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1749570992521,3.2078,2731.4,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570992819,3.2078,2731.4,2731.1,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1749570992820,5.46348847,2731.4,2731.1,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1749570993125,5.46348847,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570993319,5.46348847,2731.4,2731.1,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1749570993516,5.46348847,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570994423,9.40333847,2731.4,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570994717,5.46348847,2731.4,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749570994924,5.46348847,2731.4,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749570995115,24.04948847,2731.4,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570995523,24.04848847,2731.4,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749570995824,24.04848847,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749570996121,24.04848847,2731.4,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749570996319,24.04848847,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749570996512,24.04848847,2731.4,2731.0,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749570996917,24.04848847,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749570997318,5.46348847,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749570998322,5.46348847,2731.4,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749570998626,5.46348847,2731.4,2731.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749570998919,4.093,2731.3,2731.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749570999126,4.093,2731.3,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749570999428,4.093,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749570999726,4.093,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749570999925,4.093,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571000126,4.093,2731.3,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571000526,4.093,2731.3,2731.1,0.79317322]
["bitfinex-derivatives","ETHF0:USTF0",1749571000826,4.093,2731.3,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571001228,4.093,2731.3,2731.1,0.79316322]
["bitfinex-derivatives","ETHF0:USTF0",1749571001625,4.093,2731.3,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571002022,4.093,2731.3,2731.0,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1749571002223,4.093,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571002424,4.093,2731.3,2731.0,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749571002825,4.093,2731.3,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749571003129,4.093,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571003531,4.093,2731.3,2731.0,4.00098322]
["bitfinex-derivatives","ETHF0:USTF0",1749571003728,4.093,2731.3,2731.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749571003931,4.093,2731.3,2731.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571004131,4.82508,2731.3,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571004326,4.82508,2731.3,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749571004327,4.093,2731.3,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749571004530,4.77034154,2731.2,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749571004725,26.51,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571004929,30.2334,2731.1,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571005129,30.2334,2731.1,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571005329,30.2334,2731.1,2730.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571005828,30.2334,2731.1,2730.8,0.79324322]
["bitfinex-derivatives","ETHF0:USTF0",1749571006031,30.2334,2731.1,2730.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571006232,30.96553,2731.1,2730.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749571006427,30.96554,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571006830,30.2334,2731.1,2730.7,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1749571007133,5.51537587,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571007328,9.6803,2730.9,2730.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1749571007731,9.6803,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571008332,9.6803,2730.9,2730.7,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1749571008534,18.559,2730.8,2730.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749571008936,4.2573,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571009229,22.8163,2731.0,2730.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571009428,5.424,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749571009628,0.73748847,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749571009844,0.73748847,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571010036,0.73748847,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749571010338,0.73748847,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571010838,0.73748847,2731.4,2731.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1749571011332,0.73748847,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571011539,0.73748847,2731.4,2731.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1749571011740,0.37058847,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571013239,4.37828847,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571013440,4.19538847,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571013739,4.73974,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571014038,4.0077,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571014635,4.73975,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571014935,4.0077,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571015131,0.73208,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571015434,4.0077,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571015640,18.545,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571015836,4.1064,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571016235,4.1064,2731.0,2730.7,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1749571016738,4.1064,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571017136,4.1064,2731.0,2730.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1749571017336,4.2893,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571018034,5.02145,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571018339,4.2893,2731.0,2730.7,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1749571018638,4.2893,2731.0,2730.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749571018839,4.2893,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571019039,4.2893,2731.0,2730.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1749571019742,4.2893,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571019940,28.2503,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571020639,28.0674,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571021240,4.1064,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571021442,28.0664,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571022038,28.79856,2731.0,2730.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571022237,28.0664,2731.0,2730.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571022432,28.0664,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571023148,18.532,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571023441,3.6659,2731.1,2730.7,5.09942322]
["bitfinex-derivatives","ETHF0:USTF0",1749571023644,18.531,2731.0,2730.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749571023842,18.531,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571024240,0.00548847,2731.6,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749571024546,18.53548847,2731.6,2731.5,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749571024743,18.53448847,2731.6,2731.5,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749571026643,18.52948847,2731.6,2731.5,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749571027942,18.52748847,2731.6,2731.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749571028147,5.423,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749571028336,16.8412,2732.7,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749571028537,0.94528661,2732.6,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571028736,3.9262,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749571029038,18.52,2732.6,2732.4,44.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749571029344,18.52,2732.6,2732.4,44.36477436]
["bitfinex-derivatives","ETHF0:USTF0",1749571029637,22.4462,2732.6,2732.4,44.36477436]
["bitfinex-derivatives","ETHF0:USTF0",1749571029836,4.86475734,2732.5,2732.2,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571030037,3.2078,2732.3,2732.2,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571030241,26.7238,2732.3,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749571030437,13.3307,2732.2,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571030641,3.2078,2732.0,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571030835,26.4979,2731.9,2731.8,41.53193]
["bitfinex-derivatives","ETHF0:USTF0",1749571031343,26.4979,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571031545,26.4979,2731.9,2731.6,0.36363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571031747,27.22982,2731.9,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571031947,26.4979,2731.9,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571032147,26.4979,2731.9,2731.6,0.36363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571032350,26.4979,2731.9,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571032645,26.4979,2731.9,2731.6,41.16363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571033143,26.4979,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571033348,26.4979,2731.9,2731.6,41.16363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571034548,26.4979,2731.9,2731.6,41.89561312]
["bitfinex-derivatives","ETHF0:USTF0",1749571034549,18.507,2731.8,2731.6,41.89561312]
["bitfinex-derivatives","ETHF0:USTF0",1749571034738,22.5197,2731.8,2731.6,41.89560312]
["bitfinex-derivatives","ETHF0:USTF0",1749571035553,22.5197,2731.8,2731.6,41.16363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571035743,22.5197,2731.8,2731.6,41.89561312]
["bitfinex-derivatives","ETHF0:USTF0",1749571036143,4.0127,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749571036349,18.503,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749571037049,18.503,2731.8,2731.6,41.89560312]
["bitfinex-derivatives","ETHF0:USTF0",1749571037749,18.503,2731.8,2731.6,41.16363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571037946,22.4872,2731.8,2731.6,41.16363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571038246,3.8205,2731.7,2731.6,0.36363312]
["bitfinex-derivatives","ETHF0:USTF0",1749571038544,3.8205,2731.7,2731.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1749571038545,1.82997,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571038751,27.8682,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571038945,27.8682,2731.5,2731.0,4.46229958]
["bitfinex-derivatives","ETHF0:USTF0",1749571039146,27.8682,2731.5,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571039546,27.8682,2731.5,2731.0,5.56962489]
["bitfinex-derivatives","ETHF0:USTF0",1749571039853,27.8682,2731.5,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571040452,5.386,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571040642,5.386,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749571040847,23.88,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749571041142,3.9809,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571041351,18.492,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571041656,18.492,2731.7,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749571041838,3.8704,2731.9,2731.5,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1749571042041,5.386,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571042357,22.2569,2732.2,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571042644,18.491,2732.1,2731.8,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1749571042855,18.491,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571043148,4.0584,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571043552,4.0584,2732.0,2731.8,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1749571043742,4.0584,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571043943,4.0584,2732.0,2731.8,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1749571044449,4.0584,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571045150,4.0584,2732.0,2731.5,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1749571045341,4.0584,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571045550,9.4444,2732.0,2731.6,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1749571045750,9.4444,2732.0,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571046153,9.4444,2732.0,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749571046854,9.4444,2732.0,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571046855,12.6522,2732.0,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571047154,12.6522,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571047945,12.6522,2732.0,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571048351,12.6522,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571048552,12.6522,2732.0,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571048750,18.477,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571048950,22.4864,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571049152,22.4864,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571049347,22.4864,2731.9,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749571049960,22.4864,2731.9,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749571050254,22.4864,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571050456,22.4864,2731.9,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749571050657,22.4864,2731.9,2731.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749571050853,22.4864,2731.9,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749571051046,22.4864,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571051459,22.4864,2731.9,2731.5,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1749571051657,22.4864,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571052255,7.95760555,2731.8,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571052457,4.0468,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571052657,4.0468,2731.7,2731.2,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1749571052658,18.469,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571052952,13.0913,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571053164,13.0913,2731.5,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571053549,13.0913,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571053754,13.0913,2731.5,2731.2,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1749571053954,13.0913,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571054153,13.82332,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571054360,13.0913,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571054559,5.4273783,2731.4,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571054757,3.2078,2731.2,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571054958,4.0468,2731.1,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571055161,27.8968,2731.1,2731.0,1.10734531]
["bitfinex-derivatives","ETHF0:USTF0",1749571056063,22.5088,2731.1,2731.0,1.10734531]
["bitfinex-derivatives","ETHF0:USTF0",1749571056257,22.5088,2731.1,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571056458,22.5088,2731.1,2731.0,1.10734531]
["bitfinex-derivatives","ETHF0:USTF0",1749571056756,22.5088,2731.1,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571057160,22.5088,2731.1,2731.0,1.10734531]
["bitfinex-derivatives","ETHF0:USTF0",1749571060858,22.5088,2731.1,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571062059,22.5088,2731.1,2731.0,1.10734531]
["bitfinex-derivatives","ETHF0:USTF0",1749571062263,22.5088,2731.1,2731.0,0.37519531]
["bitfinex-derivatives","ETHF0:USTF0",1749571062661,22.5088,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571062862,3.2078,2730.7,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571063068,27.6224,2730.6,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749571063266,27.6224,2730.6,2730.4,41.53229]
["bitfinex-derivatives","ETHF0:USTF0",1749571063564,27.6224,2730.6,2730.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749571063966,27.6224,2730.6,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571064665,23.30739169,2730.5,2730.2,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571064863,23.30739169,2730.5,2730.2,0.36789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571064864,3.2078,2730.3,2730.2,0.36789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571065163,3.2078,2730.3,2730.2,41.16789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571065464,18.447,2730.3,2730.2,41.16789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571065770,3.7813,2730.7,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571065771,18.448,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571066065,5.35,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749571066464,23.796,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749571066663,23.796,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749571066863,23.796,2730.7,2730.2,48.26059372]
["bitfinex-derivatives","ETHF0:USTF0",1749571066864,23.796,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749571067464,23.796,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749571067665,23.796,2730.7,2730.2,44.37569372]
["bitfinex-derivatives","ETHF0:USTF0",1749571067865,3.2078,2730.6,2730.2,44.37569372]
["bitfinex-derivatives","ETHF0:USTF0",1749571068074,7.335,2730.6,2730.2,41.16789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571068269,3.607,2730.5,2730.2,41.16789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571068569,22.5702,2730.4,2730.2,41.16789372]
["bitfinex-derivatives","ETHF0:USTF0",1749571068775,26.366,2730.4,2730.2,41.90025372]
["bitfinex-derivatives","ETHF0:USTF0",1749571069070,26.366,2730.4,2730.2,41.90024372]
["bitfinex-derivatives","ETHF0:USTF0",1749571069270,26.366,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571069468,0.00548847,2731.4,2730.3,26.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749571069674,11.53,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571069868,3.2078,2732.2,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749571070069,18.44,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571070766,18.44,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571070963,18.436,2731.9,2731.8,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1749571071573,18.0691,2731.9,2731.8,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1749571071871,18.0691,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571072071,23.784,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571072768,23.784,2731.9,2731.8,41.53193]
["bitfinex-derivatives","ETHF0:USTF0",1749571072970,23.784,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749571073368,3.21328847,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571073767,21.64428847,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571073975,25.66228847,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571074775,7.23128847,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571074978,25.65928847,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749571075273,30.48179214,2732.1,2731.7,41.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749571075468,30.48179214,2732.1,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749571075879,30.48179214,2732.1,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571076187,3.2078,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749571076380,21.6338,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749571076684,21.6338,2731.8,2731.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571076879,16.7464,2731.7,2731.6,0.73747847]
["bitfinex-derivatives","ETHF0:USTF0",1749571077586,16.7464,2731.7,2731.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571078086,21.55169856,2731.7,2731.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571078775,16.20269856,2731.7,2731.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571079085,39.97169856,2731.7,2731.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571081288,39.97169856,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571081489,3.2078,2731.4,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749571081684,22.3157,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571081886,18.414,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749571084696,20.75816,2731.7,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571084894,18.409,2731.6,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571085095,3.9359,2731.5,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571085296,3.9359,2731.5,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749571085499,18.408,2731.4,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749571085996,18.408,2731.4,2731.3,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1749571091796,18.042,2731.4,2731.3,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1749571092394,18.042,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571092598,3.2078,2731.3,2730.9,1.05048372]
["bitfinex-derivatives","ETHF0:USTF0",1749571092787,3.6847,2731.2,2730.9,1.05048372]
["bitfinex-derivatives","ETHF0:USTF0",1749571092987,7.4227,2731.2,2730.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571093188,9.1192,2731.1,2730.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571093495,22.0777,2731.0,2730.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571093694,22.0777,2731.0,2730.9,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571093890,18.392,2731.0,2730.9,41.53765847]
["bitfinex-derivatives","ETHF0:USTF0",1749571094096,18.392,2731.0,2730.9,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571094294,22.0767,2731.0,2730.9,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571094599,22.0767,2731.0,2730.9,41.53765847]
["bitfinex-derivatives","ETHF0:USTF0",1749571094801,18.392,2731.0,2730.9,41.53765847]
["bitfinex-derivatives","ETHF0:USTF0",1749571095294,37.10847182,2731.0,2730.2,0.36339293]
["bitfinex-derivatives","ETHF0:USTF0",1749571095489,3.2078,2730.4,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749571095690,26.305,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571095898,30.1632,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571096300,30.1632,2730.3,2730.1,41.53238]
["bitfinex-derivatives","ETHF0:USTF0",1749571096505,30.1632,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571096803,30.1632,2730.3,2729.9,3.21328847]
["bitfinex-derivatives","ETHF0:USTF0",1749571096995,3.2078,2730.0,2729.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571097195,21.5938,2730.0,2729.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571097507,21.5938,2730.0,2729.9,0.37609852]
["bitfinex-derivatives","ETHF0:USTF0",1749571097799,26.9078,2730.0,2729.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571099600,26.9078,2730.0,2729.9,0.36372602]
["bitfinex-derivatives","ETHF0:USTF0",1749571099799,26.9078,2730.0,2729.9,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571100403,3.2078,2730.0,2729.9,0.73792847]
["bitfinex-derivatives","ETHF0:USTF0",1749571100597,0.06105322,2730.0,2729.9,0.73792847]
["bitfinex-derivatives","ETHF0:USTF0",1749571101102,0.06105322,2730.0,2729.9,8.43052847]
["bitfinex-derivatives","ETHF0:USTF0",1749571101305,0.06105322,2730.0,2729.9,12.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1749571101502,0.5494,2730.1,2730.0,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1749571101902,0.1831,2730.3,2730.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1749571102107,5.316,2730.6,2730.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1749571102806,5.316,2730.6,2730.4,41.89891]
["bitfinex-derivatives","ETHF0:USTF0",1749571104209,5.316,2730.6,2730.5,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749571104405,5.316,2730.6,2730.5,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749571105107,0.18848847,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571106506,0.18848847,2730.8,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749571106703,3.8846,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749571110909,7.8134,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749571111105,7.8134,2730.7,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571111307,3.2078,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571111807,4.0003,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571113310,4.0003,2730.5,2730.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749571113502,4.0003,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571114012,4.0003,2730.5,2729.9,3.57664684]
["bitfinex-derivatives","ETHF0:USTF0",1749571114611,4.0003,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571114803,4.06135322,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571115108,4.06135322,2730.5,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749571115505,7.26915322,2730.5,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749571115708,8.00144322,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571115905,7.26915322,2730.5,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749571116107,7.26915322,2730.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571116303,7.26915322,2730.5,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749571117612,7.26915322,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571118005,7.26915322,2730.5,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749571118206,8.00144322,2730.5,2730.0,41.53239]
["bitfinex-derivatives","ETHF0:USTF0",1749571118411,4.79198559,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571118611,4.79198559,2730.4,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571118612,22.0481,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571118807,22.0481,2730.3,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571119110,6.9219,2730.2,2730.0,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1749571119307,3.6855,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571119502,3.6855,2730.1,2730.0,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1749571120005,3.6855,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571120513,3.6855,2730.1,2730.0,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1749571122207,3.6855,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571124214,6.9219,2730.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571124513,18.341,2730.1,2730.0,44.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749571124719,5.28,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749571124920,23.62,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749571126115,23.62,2730.2,2730.1,4.53769]
["bitfinex-derivatives","ETHF0:USTF0",1749571128822,23.62,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749571129615,23.62,2730.2,2730.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749571129820,4.0089,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571130021,4.0089,2730.1,2730.0,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1749571130719,4.0089,2730.1,2729.9,0.36884684]
["bitfinex-derivatives","ETHF0:USTF0",1749571130918,4.0089,2730.1,2729.3,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749571130919,18.328,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571131120,3.2078,2729.6,2728.9,4.45448838]
["bitfinex-derivatives","ETHF0:USTF0",1749571131316,13.83475734,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749571131522,27.4964,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749571131722,23.607,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749571132025,7.0977,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571132325,25.4247,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571132521,26.2525,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571134323,26.2525,2730.0,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571134524,26.2525,2730.0,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571134725,26.2525,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571135125,26.2525,2730.0,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571135326,26.2525,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571135527,26.2525,2730.0,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749571135929,26.2525,2730.0,2729.9,0.67470441]
["bitfinex-derivatives","ETHF0:USTF0",1749571137724,26.2525,2730.0,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571137924,26.2525,2730.0,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571138221,26.2525,2730.0,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571138427,26.2525,2730.0,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571138836,26.2525,2730.0,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571139023,3.7479,2729.9,2729.6,0.73798847]
["bitfinex-derivatives","ETHF0:USTF0",1749571139325,3.6553,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571139734,3.6553,2729.8,2729.7,41.53248]
["bitfinex-derivatives","ETHF0:USTF0",1749571140035,3.7479,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571140237,22.2159,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749571140834,26.16,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749571141230,26.16,2730.0,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571141428,26.16,2730.0,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749571141832,26.16,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571142029,26.16,2730.0,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749571142230,26.16,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571142630,26.16,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749571142834,26.16,2730.0,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749571143031,26.16,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571143235,26.16,2730.0,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749571143538,4.66419216,2729.9,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571143739,3.5702,2729.8,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571143939,18.306,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571144436,7.4714,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571144629,25.7764,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571145340,25.7764,2729.8,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571145742,25.7764,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571145937,7.4714,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571146132,5.281,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571146338,27.4842,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571146739,27.4842,2729.9,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749571147041,27.4842,2729.9,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571147641,27.4842,2729.9,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571147940,31.1689,2729.9,2729.6,41.53797847]
["bitfinex-derivatives","ETHF0:USTF0",1749571148141,31.1689,2729.9,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571148531,31.1689,2729.9,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571148942,31.1689,2729.9,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571149241,31.1689,2729.9,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571149741,31.1689,2729.9,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571150538,5.51336516,2729.8,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571150739,3.926,2729.7,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571150943,22.219,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571151139,22.218,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571151641,22.218,2729.7,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571152142,22.218,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571152745,22.215,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571155146,3.926,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571155342,22.21,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571155847,18.284,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571156341,18.282,2729.7,2729.6,41.53799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571157441,8.9277,2729.9,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749571157748,22.1839,2729.8,2729.6,41.53798847]
["bitfinex-derivatives","ETHF0:USTF0",1749571158444,22.1839,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571159044,22.1839,2729.8,2729.6,41.53797847]
["bitfinex-derivatives","ETHF0:USTF0",1749571159342,22.1839,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571159536,22.1839,2729.8,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571159950,3.9039,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749571160242,9.1329,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749571160543,27.4069,2730.0,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749571160751,27.4069,2730.0,2729.7,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749571161344,5.243,2730.5,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749571161549,18.272,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571161850,18.272,2730.3,2730.1,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749571162040,18.272,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571162441,3.7609,2730.2,2729.8,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1749571162646,12.3876,2730.1,2729.6,40.80548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571162839,4.49332,2730.0,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571163039,18.269,2729.9,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571163247,3.7609,2729.8,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571163454,5.243,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571163942,9.0039,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571164746,9.0039,2729.7,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571164747,3.7609,2729.7,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571164952,22.0259,2729.7,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571165851,22.0259,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571166348,22.0259,2729.7,2729.6,0.73799847]
["bitfinex-derivatives","ETHF0:USTF0",1749571166551,22.0259,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571171248,22.75839,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571171753,23.73696118,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571172156,23.00447118,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571173162,23.73696118,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571173363,28.41574646,2729.7,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571173562,32.68325646,2729.7,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749571173764,3.2078,2729.4,2728.9,3.57991394]
["bitfinex-derivatives","ETHF0:USTF0",1749571173960,31.0283,2729.3,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571174160,35.70708528,2729.3,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571174759,35.70708528,2729.3,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749571175152,35.70708528,2729.3,2728.9,44.38540241]
["bitfinex-derivatives","ETHF0:USTF0",1749571175357,36.43969528,2729.3,2728.9,41.17760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571175965,35.70708528,2729.3,2728.9,41.17760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571176159,35.70708528,2729.3,2728.9,41.91030241]
["bitfinex-derivatives","ETHF0:USTF0",1749571176363,35.70708528,2729.3,2728.9,41.17760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571176659,35.66708528,2729.3,2728.9,41.17760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571176863,35.66708528,2729.3,2728.9,0.37760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571177052,36.39968528,2729.3,2728.9,1.11030241]
["bitfinex-derivatives","ETHF0:USTF0",1749571178062,0.73263,2729.2,2728.9,0.37760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571178267,21.9273,2729.1,2728.9,0.37760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571178468,31.26546811,2729.1,2728.9,0.37760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571179170,31.26544811,2729.1,2728.9,0.37760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571179556,30.53279811,2729.1,2728.9,0.37760241]
["bitfinex-derivatives","ETHF0:USTF0",1749571180066,5.244,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749571180266,23.481,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749571181366,23.481,2729.2,2729.0,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1749571181567,23.481,2729.2,2729.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749571181769,23.481,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749571182268,23.481,2729.2,2729.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749571182269,23.477,2729.2,2729.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749571182565,23.477,2729.2,2729.0,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1749571182962,23.477,2729.2,2729.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749571183364,23.477,2729.2,2729.0,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1749571183865,23.477,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749571184066,18.23,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749571184361,18.23,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571184566,18.23,2729.2,2729.0,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1749571184761,8.98698847,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571184964,18.228,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571185169,5.24948847,2729.4,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749571185468,18.227,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749571186571,17.901,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749571186971,0.55498847,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749571187271,18.77898847,2729.4,2729.3,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749571187967,0.55498847,2729.4,2729.3,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749571188469,5.26805322,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749571188769,23.48905322,2729.7,2729.6,41.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749571189774,3.59198847,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571189775,0.00548847,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571190072,18.22348847,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571190275,0.00548847,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571190479,18.217,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749571190668,5.207,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749571190669,5.207,2730.3,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749571190973,18.216,2730.4,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571191175,5.206,2730.6,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749571191370,22.2156,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571191573,22.2156,2730.5,2730.0,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1749571191870,4.0006,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571192074,22.2136,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571193171,22.2136,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571193372,22.2136,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571193873,22.2136,2730.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571194075,22.2136,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571194472,0.1831,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749571194674,0.1831,2730.5,2730.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749571195373,0.1831,2730.5,2730.4,45.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749571195578,0.1831,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571195778,3.8434,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571196072,3.8434,2730.5,2730.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749571196274,3.8434,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571196579,3.8434,2730.5,2730.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749571196879,3.4774,2730.5,2730.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749571199982,21.6724,2730.5,2730.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749571200282,3.2078,2730.6,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571200482,3.2078,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749571200782,5.21048847,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749571200974,4.86757238,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749571201178,16.91996595,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749571201380,4.61062979,2731.0,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571201679,22.98017258,2730.9,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571201878,22.98017258,2730.9,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749571202078,26.70237258,2730.9,2730.5,12.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749571202270,26.70237258,2730.9,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749571202774,26.70237258,2730.9,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749571202976,8.51137258,2730.9,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749571203187,18.188,2730.8,2730.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749571203384,21.9102,2730.8,2730.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749571203882,3.7274,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571204082,7.4496,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571205375,3.7274,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571205676,0.00548847,2731.0,2730.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749571205975,0.00548847,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571206180,16.3139,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571206381,16.3139,2731.5,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749571206382,12.4892,2731.5,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749571206575,0.1887,2731.8,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749571206776,7.83355,2732.0,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571207083,3.2078,2732.0,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749571207282,7.98703522,2732.0,2731.9,9.42285141]
["bitfinex-derivatives","ETHF0:USTF0",1749571207977,4.77923522,2732.0,2731.9,9.42285141]
["bitfinex-derivatives","ETHF0:USTF0",1749571208179,13.71890522,2732.0,2731.9,9.42285141]
["bitfinex-derivatives","ETHF0:USTF0",1749571208376,0.73206,2731.3,2731.2,11.62862936]
["bitfinex-derivatives","ETHF0:USTF0",1749571208683,8.69838091,2731.3,2731.2,11.62862936]
["bitfinex-derivatives","ETHF0:USTF0",1749571208880,7.96632091,2731.3,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749571209179,0.06105322,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571209481,25.8243256,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571209679,25.8243256,2730.8,2730.4,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571209878,11.24093353,2730.4,2730.1,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749571210079,10.40887321,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571210279,10.40887321,2730.4,2730.3,5.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749571210582,10.40887321,2730.4,2730.3,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1749571210783,13.61667321,2730.4,2730.1,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571210983,3.5082,2730.3,2730.1,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571211181,10.8826,2730.3,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749571211382,3.2078,2729.9,2729.5,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1749571211576,3.2078,2729.9,2729.8,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749571211986,3.2078,2729.9,2729.8,6.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749571212785,3.2078,2729.9,2729.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749571212982,3.2078,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571213177,3.2078,2729.9,2729.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749571213378,2.76881798,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571213783,2.76881798,2729.9,2729.6,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571214085,2.76881798,2729.9,2729.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749571214086,2.76881798,2729.9,2729.8,0.40109909]
["bitfinex-derivatives","ETHF0:USTF0",1749571214782,2.76881798,2729.9,2729.8,0.76719909]
["bitfinex-derivatives","ETHF0:USTF0",1749571215880,2.76881798,2729.9,2729.5,1.83132]
["bitfinex-derivatives","ETHF0:USTF0",1749571216086,2.76881798,2729.9,2729.4,1.83143]
["bitfinex-derivatives","ETHF0:USTF0",1749571216286,2.76881798,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749571216690,14.08831898,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571216990,14.08831898,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571217579,14.08831898,2730.2,2729.7,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1749571217783,17.60951898,2730.2,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749571217990,17.60951898,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571218795,14.08831898,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571219292,22.36456811,2730.2,2729.7,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1749571219480,22.36456811,2730.2,2729.6,1.57124136]
["bitfinex-derivatives","ETHF0:USTF0",1749571219686,40.51856811,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571219881,7.41404483,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571220086,7.41404483,2730.2,2730.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1749571220283,7.41404483,2730.2,2729.9,5.19949]
["bitfinex-derivatives","ETHF0:USTF0",1749571220284,4.63319805,2730.2,2729.9,5.19949]
["bitfinex-derivatives","ETHF0:USTF0",1749571220482,4.63319805,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571220689,4.45029375,2730.2,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749571220890,4.45029375,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571221183,5.70948847,2730.7,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749571221493,5.52658417,2730.7,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749571221788,5.52658417,2730.7,2730.5,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749571221985,5.34367987,2730.7,2730.4,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749571222181,5.00437987,2730.7,2730.4,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749571222380,3.44023347,2730.7,2730.6,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1749571222583,0.00548847,2730.8,2730.6,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1749571222889,0.0112911,2730.7,2730.6,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1749571223187,4.79880071,2730.7,2730.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749571223387,3.94473855,2730.7,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749571223591,3.65785854,2730.7,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749571223787,3.27144854,2730.7,2730.6,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1749571224089,0.9153,2731.2,2730.8,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749571224292,9.2778,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571224784,9.2778,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571224988,6.4361,2731.0,2730.9,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749571225294,11.11060644,2731.0,2730.9,9.10897]
["bitfinex-derivatives","ETHF0:USTF0",1749571225496,7.26985498,2731.0,2730.9,9.10897]
["bitfinex-derivatives","ETHF0:USTF0",1749571225793,4.02364438,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571226091,4.20685146,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571226296,0.00548847,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571226482,0.3661,2730.9,2730.7,5.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749571226686,5.88710708,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571226883,0.00548847,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571227084,0.00548847,2731.2,2730.9,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1749571227283,4.68372589,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571227486,10.57083297,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571227794,4.68921436,2731.2,2730.9,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1749571227795,0.00548847,2731.2,2730.9,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1749571227993,0.37158847,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571228293,1.97760292,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571228496,0.00548847,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571228786,0.2804,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571228989,0.2804,2731.4,2731.3,0.0732252]
["bitfinex-derivatives","ETHF0:USTF0",1749571229192,0.2804,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571230184,1e-08,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571231290,1e-08,2731.4,2731.1,1.83029]
["bitfinex-derivatives","ETHF0:USTF0",1749571231494,1e-08,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571231691,1e-08,2731.4,2731.0,1.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749571231902,1e-08,2731.4,2730.9,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749571232189,6.07,2730.9,2730.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749571232493,5.88719802,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571232991,10.53074231,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571233190,4.64354429,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571233388,7.86048548,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571233589,3.2078,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571233893,3.2078,2731.3,2730.9,1.90363592]
["bitfinex-derivatives","ETHF0:USTF0",1749571234091,3.5739,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571234493,9.6439,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571235390,9.6439,2731.3,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749571235590,9.6439,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571235895,9.6439,2731.3,2730.9,0.07323592]
["bitfinex-derivatives","ETHF0:USTF0",1749571236195,9.6439,2731.3,2731.2,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1749571236391,9.6439,2731.3,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571236596,11.11069017,2731.2,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749571236793,6.4361,2731.2,2730.6,6.99862]
["bitfinex-derivatives","ETHF0:USTF0",1749571236994,6.4361,2730.9,2730.3,5.04405847]
["bitfinex-derivatives","ETHF0:USTF0",1749571237191,6.4361,2730.9,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571237496,6.49715322,2730.9,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749571237698,10.82645656,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571238002,10.64366794,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571238196,11.00976794,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571238398,10.82697932,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571238894,10.6441907,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571239098,6.80562962,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571239496,6.622841,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571239997,6.44005238,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571240387,6.25726376,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571240792,6.07447514,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571241188,5.89168652,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571241392,5.64928652,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749571241597,3.26885322,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571241793,3.20780001,2731.4,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571241992,6.88345968,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571242387,6.60895968,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571242598,6.64295968,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571242799,12.71295968,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571242995,8.7630744,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571243400,0.00548847,2731.6,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749571243697,4.15075543,2731.6,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749571246605,4.15075543,2731.6,2731.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749571246804,4.15075543,2731.6,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749571247104,4.15075543,2731.6,2731.3,5.90005]
["bitfinex-derivatives","ETHF0:USTF0",1749571247298,4.15075543,2731.6,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749571247602,4.14526696,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571247898,4.785775,2731.3,2731.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749571248096,3.96248168,2731.2,2731.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749571248297,3.96248168,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571248601,8.96085433,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571248905,8.77805702,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571249094,8.77805702,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571249299,11.98585702,2731.2,2730.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749571249500,26.98585702,2731.2,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571249698,27.04691024,2731.2,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749571250201,27.04691024,2731.2,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749571250405,27.04691024,2731.2,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749571250603,27.04691024,2731.2,2730.6,6.96261]
["bitfinex-derivatives","ETHF0:USTF0",1749571250906,27.04691024,2731.2,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749571251101,27.04691024,2731.2,2730.6,6.96261]
["bitfinex-derivatives","ETHF0:USTF0",1749571251302,27.04691024,2731.2,2730.6,6.23021]
["bitfinex-derivatives","ETHF0:USTF0",1749571251499,27.04691024,2731.2,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749571251699,27.04691024,2731.2,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749571252008,27.04691024,2731.2,2730.6,5.86431]
["bitfinex-derivatives","ETHF0:USTF0",1749571252306,3.77967234,2731.0,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749571252500,7.34987234,2730.9,2730.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749571252806,7.34987234,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571252807,12.09979609,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571253003,7.34987234,2730.9,2730.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749571253305,12.09979609,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571254309,12.09979609,2730.9,2730.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749571254500,12.09979609,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571254906,8.16349609,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749571255104,0.06105322,2731.2,2730.8,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1749571255309,6.07,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749571255710,6.07,2731.2,2730.8,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1749571255711,6.07,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571255908,6.13105322,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571256210,6.4361,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571256506,6.4361,2731.1,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749571256706,6.4361,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571257712,11.26043685,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571258502,10.89433685,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571258707,11.26043685,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571259209,7.60408962,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749571259508,7.60408962,2731.1,2730.8,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749571259509,3.26885322,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571259710,3.63495322,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571260411,0.42715322,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749571260606,2.78531781,2731.3,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749571260801,0.3661,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749571261010,3.76618847,2731.6,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749571261207,3.7127,2732.1,2731.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749571261405,3.2474734,2732.1,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749571261800,3.10803779,2732.1,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749571262006,3.2078,2733.3,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571262206,0.87484448,2733.8,2732.0,7.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749571262207,15.14344448,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571262403,0.00548847,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571262610,3.2078,2733.2,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749571262912,3.2078,2733.2,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749571263108,15.0,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571263312,3.21328847,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571263508,15.00548847,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571263714,4.54365552,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571263910,4.54365552,2733.3,2733.2,1.41138006]
["bitfinex-derivatives","ETHF0:USTF0",1749571264112,4.1608522,2733.3,2733.2,1.41138006]
["bitfinex-derivatives","ETHF0:USTF0",1749571264406,0.50478569,2733.3,2733.2,1.41138006]
["bitfinex-derivatives","ETHF0:USTF0",1749571264612,0.32198237,2733.3,2733.2,1.41138006]
["bitfinex-derivatives","ETHF0:USTF0",1749571264906,0.13917905,2733.3,2733.2,6.54238006]
["bitfinex-derivatives","ETHF0:USTF0",1749571265305,0.02291742,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571265716,3.564,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571266023,3.7563,2733.7,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749571266222,3.57349668,2733.7,2733.6,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1749571266414,3.57349668,2733.7,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749571266612,0.5485,2733.7,2733.2,5.44945551]
["bitfinex-derivatives","ETHF0:USTF0",1749571266820,0.3661,2733.6,2733.2,9.05785551]
["bitfinex-derivatives","ETHF0:USTF0",1749571267016,0.18347095,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571267216,5.01918886,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571267416,4.83571791,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571267817,5.01918886,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571268018,5.01918886,2733.6,2733.5,5.86147]
["bitfinex-derivatives","ETHF0:USTF0",1749571268219,1.18397872,2733.6,2733.5,6.23421589]
["bitfinex-derivatives","ETHF0:USTF0",1749571268415,0.71607045,2733.6,2733.5,6.23421589]
["bitfinex-derivatives","ETHF0:USTF0",1749571268611,3.7005,2734.7,2733.5,0.37274589]
["bitfinex-derivatives","ETHF0:USTF0",1749571268810,3.7005,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571269010,0.3661,2734.5,2734.0,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749571269218,3.2078,2736.4,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571269422,8.62554085,2736.9,2735.6,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1749571269623,3.7005,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571269819,3.59095967,2736.4,2736.3,0.6693945]
["bitfinex-derivatives","ETHF0:USTF0",1749571270025,18.95705967,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571270224,0.0730914,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571270426,0.0730914,2736.3,2736.2,3.53151191]
["bitfinex-derivatives","ETHF0:USTF0",1749571270634,27.9661,2736.4,2736.2,3.53151191]
["bitfinex-derivatives","ETHF0:USTF0",1749571270922,0.4391914,2736.3,2736.2,3.53151191]
["bitfinex-derivatives","ETHF0:USTF0",1749571271126,0.32965375,2736.3,2736.2,3.53151191]
["bitfinex-derivatives","ETHF0:USTF0",1749571271317,42.92965375,2736.3,2736.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571271523,42.92965375,2736.3,2735.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749571271524,0.43919407,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571271720,3.5739,2736.0,2735.4,0.68498693]
["bitfinex-derivatives","ETHF0:USTF0",1749571271924,0.3661,2735.7,2735.6,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749571272224,4.94856592,2735.7,2735.5,5.85793]
["bitfinex-derivatives","ETHF0:USTF0",1749571272423,4.94856592,2735.7,2735.5,5.85792]
["bitfinex-derivatives","ETHF0:USTF0",1749571272622,5.13119497,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571272821,5.13119497,2735.7,2735.4,5.80125448]
["bitfinex-derivatives","ETHF0:USTF0",1749571273029,0.18347095,2735.5,2735.3,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571273328,8.06642661,2735.4,2735.3,1.41235294]
["bitfinex-derivatives","ETHF0:USTF0",1749571273521,8.06642661,2735.4,2735.3,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571273724,7.88394886,2735.4,2735.3,0.73647847]
["bitfinex-derivatives","ETHF0:USTF0",1749571273926,0.07309407,2736.2,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571274125,13.88535712,2736.2,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749571274429,0.3661,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571274726,4.2831,2736.8,2736.7,0.71224813]
["bitfinex-derivatives","ETHF0:USTF0",1749571274926,4.2831,2736.8,2736.7,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1749571274927,3.80827804,2736.8,2736.7,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1749571275122,3.62580029,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571275420,3.8666,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749571275623,0.18362225,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749571275827,0.07306202,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571276025,4.65874865,2737.4,2737.2,5.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749571276332,13.88535712,2737.4,2737.0,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1749571276530,0.3661,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571276721,0.3661,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571276722,0.18362225,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571277027,3.43857106,2737.2,2737.1,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749571277227,0.05211449,2737.2,2737.1,9.03331]
["bitfinex-derivatives","ETHF0:USTF0",1749571277431,3.4247,2737.9,2737.1,7.97352374]
["bitfinex-derivatives","ETHF0:USTF0",1749571277730,27.67305135,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571277920,0.07305402,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571278120,3.5345,2739.1,2737.7,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749571278322,0.07301935,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571278528,0.07302201,2738.9,2738.7,3.57125919]
["bitfinex-derivatives","ETHF0:USTF0",1749571278831,4.82617941,2738.9,2738.8,5.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749571279024,4.64363757,2738.9,2738.7,0.37145171]
["bitfinex-derivatives","ETHF0:USTF0",1749571279221,0.32858586,2739.0,2738.6,3.89296134]
["bitfinex-derivatives","ETHF0:USTF0",1749571279429,4.7531574,2738.8,2738.1,3.21327735]
["bitfinex-derivatives","ETHF0:USTF0",1749571279622,4.69068354,2738.9,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571279826,13.88535712,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571280025,4.69068354,2738.8,2738.3,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749571280424,3.2078,2738.7,2738.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571280630,3.2078,2738.4,2737.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749571280933,3.2078,2737.8,2737.4,1.03338205]
["bitfinex-derivatives","ETHF0:USTF0",1749571281228,4.8528504,2737.7,2737.6,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749571281533,4.81757351,2738.1,2737.4,0.67715013]
["bitfinex-derivatives","ETHF0:USTF0",1749571281725,11.56777351,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571281931,4.6352734,2737.7,2737.6,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1749571282131,4.81757351,2738.0,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749571282329,4.81757351,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571282632,3.682,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749571282834,3.86579989,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749571283127,8.42271268,2737.6,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749571283323,5.1053129,2737.6,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749571283524,1.11853046,2737.6,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749571283729,1.48463046,2737.6,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749571283922,1.30233035,2737.6,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749571284324,1.12003024,2737.6,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749571284530,1.12003024,2737.6,2737.3,0.37098073]
["bitfinex-derivatives","ETHF0:USTF0",1749571284830,0.3661,2737.3,2737.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571285028,0.18379989,2737.3,2736.8,0.37054321]
["bitfinex-derivatives","ETHF0:USTF0",1749571285229,0.00149978,2737.1,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749571285430,13.52207904,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749571285632,4.8244525,2737.0,2736.4,3.89600014]
["bitfinex-derivatives","ETHF0:USTF0",1749571285825,3.2078,2736.8,2736.4,4.62668014]
["bitfinex-derivatives","ETHF0:USTF0",1749571286031,0.3661,2736.7,2736.4,1.41888014]
["bitfinex-derivatives","ETHF0:USTF0",1749571286226,5.1905525,2736.7,2736.4,0.68820014]
["bitfinex-derivatives","ETHF0:USTF0",1749571286433,0.18379989,2736.5,2736.3,0.36657741]
["bitfinex-derivatives","ETHF0:USTF0",1749571286633,3.52719978,2736.4,2736.3,0.36657741]
["bitfinex-derivatives","ETHF0:USTF0",1749571286834,8.19078273,2736.4,2736.3,1.09729741]
["bitfinex-derivatives","ETHF0:USTF0",1749571287230,21.53042796,2736.4,2736.3,0.36657741]
["bitfinex-derivatives","ETHF0:USTF0",1749571287429,21.53042796,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571287430,21.52892818,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571287633,24.73672818,2736.4,2735.3,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1749571287835,3.2078,2735.9,2735.3,0.67865815]
["bitfinex-derivatives","ETHF0:USTF0",1749571288030,21.52892818,2736.4,2735.2,10.12531]
["bitfinex-derivatives","ETHF0:USTF0",1749571288031,3.2078,2736.3,2735.4,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749571288237,4.73402297,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571288433,0.00123238,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571288642,3.2078,2736.3,2735.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749571288832,4.84569332,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571289035,4.84569332,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571289230,4.84569332,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571289432,4.66325951,2735.8,2735.5,5.09547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571289629,3.2078,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749571289833,4.70606214,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749571290029,4.70606214,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571290236,4.70606214,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571290541,3.50746619,2736.2,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749571290738,13.52207904,2736.2,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749571290940,13.33964523,2736.2,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571291137,13.33964523,2736.2,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571291138,4.74816798,2736.1,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571291342,3.02536619,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749571291732,7.60827637,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749571291933,1.11666773,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749571292138,3.02536619,2736.2,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571292336,3.02536619,2736.2,2736.1,0.71910433]
["bitfinex-derivatives","ETHF0:USTF0",1749571292540,4.58291018,2736.1,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571292741,3.2078,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571292938,3.02536619,2736.0,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571293143,4.80833651,2735.9,2735.7,0.73633735]
["bitfinex-derivatives","ETHF0:USTF0",1749571293347,16.36501142,2736.0,2735.7,0.73634735]
["bitfinex-derivatives","ETHF0:USTF0",1749571293747,4.79709048,2735.8,2735.7,0.73634735]
["bitfinex-derivatives","ETHF0:USTF0",1749571294043,3.28503357,2735.9,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571294243,4.79709048,2735.8,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571294448,13.33964523,2735.9,2735.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571294649,13.33964523,2735.9,2735.4,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749571294844,3.2078,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571295044,3.02533357,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571295243,7.74273442,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571295438,7.56026799,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571295848,7.37780156,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571296243,7.19533513,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571296445,7.19533513,2735.5,2735.3,0.68519042]
["bitfinex-derivatives","ETHF0:USTF0",1749571296646,7.0128687,2735.5,2735.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1749571297147,4.71740085,2735.5,2735.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1749571297548,11.62791739,2735.8,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749571297743,4.6981555,2735.5,2735.2,5.09647735]
["bitfinex-derivatives","ETHF0:USTF0",1749571297944,20.11784523,2735.8,2735.2,5.78321473]
["bitfinex-derivatives","ETHF0:USTF0",1749571298149,4.6981555,2735.7,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749571298449,4.6981555,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571298746,7.70639388,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571299146,7.52392745,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571299545,7.52392745,2735.4,2735.2,0.69221473]
["bitfinex-derivatives","ETHF0:USTF0",1749571299546,20.86357268,2735.4,2735.2,0.69221473]
["bitfinex-derivatives","ETHF0:USTF0",1749571299745,3.4912,2735.3,2735.2,0.69221473]
["bitfinex-derivatives","ETHF0:USTF0",1749571299945,3.4912,2735.3,2734.4,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749571300246,3.3343,2735.2,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749571300446,0.18359494,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749571300644,0.18359494,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749571300843,4.8499669,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749571301150,3.4912,2735.0,2734.7,1.2111566]
["bitfinex-derivatives","ETHF0:USTF0",1749571301346,3.2078,2734.8,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749571301546,3.49228988,2734.7,2734.6,1.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1749571301749,8.27061864,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571301947,21.61026387,2734.7,2734.3,0.37256582]
["bitfinex-derivatives","ETHF0:USTF0",1749571302145,21.61026387,2734.7,2734.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749571302346,21.61026387,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571302947,21.42775881,2734.7,2734.4,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749571303146,4.43801229,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571303350,4.25550723,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571303754,3.83150217,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571303953,0.2415,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571304255,3.2078,2736.2,2735.4,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749571304455,20.33469845,2735.9,2735.4,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749571304754,20.33469845,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571304755,17.12689845,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571305252,5.13929456,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571305454,4.77319456,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571306052,4.5906895,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571306252,4.9567895,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571306552,4.83533766,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571306849,4.6528326,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571307355,3.2078,2737.4,2736.6,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749571307551,3.2078,2737.4,2736.4,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1749571307552,0.8603,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571307751,27.6,2737.2,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749571307953,27.6,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571308150,40.93964523,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571308350,41.30574523,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571308552,44.91224523,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571308746,0.3661,2737.3,2737.1,1.20868197]
["bitfinex-derivatives","ETHF0:USTF0",1749571308953,0.3661,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571309252,0.18359494,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571309449,0.00547735,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749571309654,13.34512258,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749571309952,21.22854644,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749571310359,21.59464644,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749571311150,21.59464644,2737.4,2737.3,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1749571311355,21.59464644,2737.4,2736.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571311551,21.22854644,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571312057,17.83824138,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571312251,3.12799386,2737.4,2737.3,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749571312456,2.55614155,2737.4,2737.3,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749571312656,1.93454155,2737.4,2737.3,7.09965]
["bitfinex-derivatives","ETHF0:USTF0",1749571312958,1.75203649,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571313358,1.56953143,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571313556,1.20343143,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571313755,1.02103689,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571314060,0.83864235,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571314262,1.20474235,2737.4,2737.3,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749571314463,1.02234781,2737.4,2737.3,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749571314962,0.83995327,2737.4,2737.3,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749571315259,0.65755873,2737.4,2737.3,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749571315759,27.6,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571315961,40.76261752,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571316260,41.12871752,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571316961,45.95009848,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571317360,45.95009848,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571317656,3.2078,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571318060,21.10713458,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571318254,21.47323458,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571319662,21.10713458,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571319863,4.73671706,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571320365,27.9661,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571320565,41.12871752,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571320767,45.86614765,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571321259,0.72993,2739.3,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571321260,3.9026,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571321466,16.21790227,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571321666,43.81790227,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571321962,48.15299985,2738.8,2738.2,1.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749571322162,3.2078,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571322357,3.5739,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571322556,25.59039985,2738.5,2738.2,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571322755,3.5739,2738.3,2738.2,0.73568735]
["bitfinex-derivatives","ETHF0:USTF0",1749571322957,3.5739,2738.3,2738.2,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571323155,20.64760632,2738.3,2738.2,0.73568735]
["bitfinex-derivatives","ETHF0:USTF0",1749571323463,24.25730632,2738.3,2738.2,0.73568735]
["bitfinex-derivatives","ETHF0:USTF0",1749571324865,24.31835954,2738.3,2738.2,0.73568735]
["bitfinex-derivatives","ETHF0:USTF0",1749571325968,29.31835954,2738.3,2737.8,0.36413043]
["bitfinex-derivatives","ETHF0:USTF0",1749571326159,3.5739,2737.9,2737.8,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1749571326357,3.5739,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571326562,20.54982395,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571326762,25.54982395,2737.9,2737.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571326972,0.3661,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571327167,3.5428,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571327168,3.5739,2737.5,2737.2,0.37021908]
["bitfinex-derivatives","ETHF0:USTF0",1749571327365,0.3661,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571327669,5.0255035,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571327865,17.34080577,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571328464,20.88360577,2737.3,2737.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571328968,0.3661,2737.1,2736.4,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1749571329268,0.3661,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749571329670,20.70368254,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749571329867,24.13928254,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749571330069,5.18058027,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749571331161,22.49588254,2736.9,2736.6,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571331361,3.5739,2736.7,2736.6,0.73611735]
["bitfinex-derivatives","ETHF0:USTF0",1749571331563,0.3661,2736.7,2736.6,0.73611735]
["bitfinex-derivatives","ETHF0:USTF0",1749571331768,32.73001074,2736.7,2736.6,0.73611735]
["bitfinex-derivatives","ETHF0:USTF0",1749571332664,5.13001074,2736.7,2736.6,0.73611735]
["bitfinex-derivatives","ETHF0:USTF0",1749571333660,5.13001074,2736.7,2736.6,4.00971735]
["bitfinex-derivatives","ETHF0:USTF0",1749571333861,0.90463714,2736.7,2736.6,4.00971735]
["bitfinex-derivatives","ETHF0:USTF0",1749571334071,0.00547735,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571334273,12.32077962,2737.1,2737.0,0.8036027]
["bitfinex-derivatives","ETHF0:USTF0",1749571334961,12.68687962,2737.1,2737.0,0.8036027]
["bitfinex-derivatives","ETHF0:USTF0",1749571335168,0.37157735,2737.1,2737.0,0.8036027]
["bitfinex-derivatives","ETHF0:USTF0",1749571335671,0.00547735,2737.1,2737.0,0.8036027]
["bitfinex-derivatives","ETHF0:USTF0",1749571338072,7.35e-06,2737.1,2737.0,5.8706027]
["bitfinex-derivatives","ETHF0:USTF0",1749571338272,5.067,2737.9,2737.0,5.8706027]
["bitfinex-derivatives","ETHF0:USTF0",1749571338273,0.3661,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749571338475,12.68140227,2738.0,2737.9,0.80333868]
["bitfinex-derivatives","ETHF0:USTF0",1749571338771,40.28140227,2738.0,2737.9,0.80333868]
["bitfinex-derivatives","ETHF0:USTF0",1749571339367,45.01896569,2738.0,2737.9,0.80333868]
["bitfinex-derivatives","ETHF0:USTF0",1749571339576,53.22676569,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571339764,0.3661,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749571339972,0.3661,2737.4,2737.3,0.80351469]
["bitfinex-derivatives","ETHF0:USTF0",1749571340171,17.3427762,2737.4,2737.3,0.80351469]
["bitfinex-derivatives","ETHF0:USTF0",1749571340571,5.02747393,2737.4,2737.3,0.80351469]
["bitfinex-derivatives","ETHF0:USTF0",1749571341272,4.25292393,2737.4,2737.3,3.27891469]
["bitfinex-derivatives","ETHF0:USTF0",1749571341574,4.61902393,2737.4,2737.3,3.72200452]
["bitfinex-derivatives","ETHF0:USTF0",1749571341877,2.87002393,2737.4,2737.3,6.99620452]
["bitfinex-derivatives","ETHF0:USTF0",1749571342075,1.66724394,2737.4,2737.3,6.99620452]
["bitfinex-derivatives","ETHF0:USTF0",1749571342374,28.02715322,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749571342575,40.34245549,2738.0,2737.9,0.80333868]
["bitfinex-derivatives","ETHF0:USTF0",1749571344077,40.34245549,2738.0,2737.9,0.43733868]
["bitfinex-derivatives","ETHF0:USTF0",1749571344277,28.02715322,2738.0,2737.9,0.43733868]
["bitfinex-derivatives","ETHF0:USTF0",1749571344477,40.34245549,2738.0,2737.9,0.43733868]
["bitfinex-derivatives","ETHF0:USTF0",1749571344779,40.34245549,2738.0,2737.9,0.80162868]
["bitfinex-derivatives","ETHF0:USTF0",1749571344973,45.15289685,2738.0,2737.9,0.80162868]
["bitfinex-derivatives","ETHF0:USTF0",1749571345479,48.36069685,2738.0,2737.9,0.07133868]
["bitfinex-derivatives","ETHF0:USTF0",1749571345769,41.04539458,2738.0,2737.2,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749571345977,0.3661,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571346177,0.3661,2737.5,2737.4,0.80349202]
["bitfinex-derivatives","ETHF0:USTF0",1749571346378,20.70229463,2737.5,2737.4,0.80349202]
["bitfinex-derivatives","ETHF0:USTF0",1749571347375,17.40949463,2737.5,2737.4,0.80349202]
["bitfinex-derivatives","ETHF0:USTF0",1749571348777,20.72699463,2737.5,2737.4,0.80349202]
["bitfinex-derivatives","ETHF0:USTF0",1749571349273,20.72699463,2737.5,2737.4,0.07306202]
["bitfinex-derivatives","ETHF0:USTF0",1749571349484,24.00189463,2737.5,2736.8,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749571349675,3.5739,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571349875,3.5739,2737.3,2737.2,0.80354736]
["bitfinex-derivatives","ETHF0:USTF0",1749571350076,23.85295231,2737.3,2737.2,0.80354736]
["bitfinex-derivatives","ETHF0:USTF0",1749571350580,23.85295231,2737.3,2737.0,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749571350781,23.85295231,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571352081,20.64515231,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571352281,23.85295231,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571352475,23.85295231,2737.3,2736.7,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749571352779,23.85295231,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749571353173,23.85295231,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571353371,20.64515231,2737.3,2737.0,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749571353575,20.64515231,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571354882,5.05495004,2737.3,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571355981,0.59641951,2737.3,2737.2,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749571356276,7.5732,2737.9,2737.6,1.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749571356483,0.5478,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571357081,0.9139,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571357983,0.6139,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571358884,0.3661,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571360185,0.3661,2737.9,2737.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1749571362084,17.41046348,2737.9,2737.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1749571362687,5.09516121,2737.9,2737.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1749571363080,2.79180836,2737.9,2737.8,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749571363388,2.79180836,2737.9,2737.8,3.64527135]
["bitfinex-derivatives","ETHF0:USTF0",1749571364087,2.79180836,2737.9,2737.8,4.00959135]
["bitfinex-derivatives","ETHF0:USTF0",1749571366279,2.79180836,2737.9,2737.8,8.07549135]
["bitfinex-derivatives","ETHF0:USTF0",1749571366989,0.237803,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571367185,7.35e-06,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571367389,7.35e-06,2738.2,2738.1,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1749571367688,27.6,2738.6,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571367987,3.2078,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571368183,15.52310227,2738.9,2738.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1749571368387,43.12310227,2738.9,2738.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1749571368582,3.2078,2739.2,2738.6,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749571368882,4.82184374,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571369081,4.82184374,2739.2,2739.1,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1749571369592,4.82184374,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571369888,8.02964374,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571370189,4.82184374,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571371379,17.13714601,2739.2,2738.9,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749571371687,20.34494601,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571372479,20.34494601,2739.2,2738.7,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749571372679,0.06105322,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749571372989,4.7372039,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749571373190,17.05250617,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749571374595,4.7372039,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749571375981,4.7372039,2738.9,2738.8,4.97576]
["bitfinex-derivatives","ETHF0:USTF0",1749571376290,4.7372039,2738.9,2738.8,8.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749571377294,4.45670391,2738.9,2738.8,8.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749571377593,4.51775713,2738.9,2738.8,8.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749571377788,3.89315713,2738.9,2738.8,8.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749571378196,3.01190713,2738.9,2738.8,8.25658468]
["bitfinex-derivatives","ETHF0:USTF0",1749571379091,0.37157735,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571379785,5.12959568,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571379987,17.44489795,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571380189,20.65269795,2739.2,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749571380494,0.3661,2739.0,2737.9,6.87773]
["bitfinex-derivatives","ETHF0:USTF0",1749571380699,3.2078,2738.4,2738.0,0.07304601]
["bitfinex-derivatives","ETHF0:USTF0",1749571380893,3.8744,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571381203,40.27995481,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571381494,49.96118505,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571381993,49.96118505,2738.3,2738.0,0.07852336]
["bitfinex-derivatives","ETHF0:USTF0",1749571382196,3.9674,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571382599,18.40561786,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571384298,3.97361762,2738.2,2738.1,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1749571384596,3.97361762,2738.2,2738.1,7.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749571384797,3.97361762,2738.2,2738.1,26.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749571385697,4.03467084,2738.2,2738.1,30.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749571386597,4.03467084,2738.2,2738.1,7.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749571386800,27.6,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571386998,37.28123024,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571387903,27.6,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571388098,7.5578,2739.1,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571388395,17.23903024,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571388601,44.83903024,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571389101,9.68123024,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571389290,3.21327735,2739.2,2738.8,11.08593]
["bitfinex-derivatives","ETHF0:USTF0",1749571389291,0.00547735,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571389491,9.68670759,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571389695,3.02212249,2739.2,2739.1,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1749571390698,0.00547735,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571391193,0.00547735,2739.4,2739.3,18.64992]
["bitfinex-derivatives","ETHF0:USTF0",1749571391398,14.39228307,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571391599,17.60008307,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571391999,14.39228307,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571392195,14.39228307,2739.4,2738.8,5.03292]
["bitfinex-derivatives","ETHF0:USTF0",1749571392400,14.39228307,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571393603,17.60008307,2739.4,2738.9,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749571393802,8.1255,2739.3,2738.9,0.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1749571394101,4.69942189,2739.2,2738.9,0.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1749571394302,4.243,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571394503,11.3968,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571394701,53.37745213,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571395998,49.13445213,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571396205,45.92665213,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571396404,32.29942189,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571396702,4.69942189,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571396902,4.69942189,2739.1,2739.0,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749571397104,3.21327735,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571397300,27.60547735,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571397505,32.40683981,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571397797,4.80683981,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571398401,3.78236371,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571398598,4.2446,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749571398799,9.68123024,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749571398994,3.2078,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571399200,37.28123024,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571399506,27.6,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571399699,45.20505581,2740.3,2740.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571399905,4.5415,2740.2,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571400102,3.2078,2740.0,2739.5,1.42957129]
["bitfinex-derivatives","ETHF0:USTF0",1749571400309,8.2714,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749571400503,22.62139797,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749571400805,4.66876773,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749571401005,3.89626773,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749571401206,3.89626773,2739.9,2739.8,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1749571401404,3.73537735,2740.5,2740.2,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749571401405,0.00547735,2740.5,2740.2,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749571401609,0.00547735,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571402701,14.40841323,2740.5,2740.0,5.03211]
["bitfinex-derivatives","ETHF0:USTF0",1749571402903,3.2078,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571403104,14.40841323,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571403305,4.84291647,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749571403498,4.584,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749571403705,14.26523024,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571403904,19.10814671,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571404204,19.10814671,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571404400,22.31594671,2740.4,2739.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749571404619,22.31594671,2740.4,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749571404620,3.2078,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749571404906,17.53178725,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749571405403,45.13178725,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749571405805,41.92398725,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749571406399,46.92398725,2740.1,2739.3,8.64042101]
["bitfinex-derivatives","ETHF0:USTF0",1749571406602,3.2078,2739.6,2739.1,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749571406806,3.2078,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571407006,12.88903024,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571407207,17.58939465,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571407606,4.70036441,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571408016,3.8462,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571408204,13.52743024,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571408406,18.19160963,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571408607,8.51037939,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571409011,6.51037939,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571409311,4.66417939,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571410004,2.95844112,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571410204,0.00547735,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571410408,0.00547735,2740.5,2740.0,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749571410409,9.68670759,2740.5,2739.8,11.48186101]
["bitfinex-derivatives","ETHF0:USTF0",1749571410609,4.72244129,2740.1,2739.8,5.42886101]
["bitfinex-derivatives","ETHF0:USTF0",1749571410806,4.72244129,2740.1,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749571411006,4.65940078,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571411209,27.6,2740.4,2740.1,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1749571411408,27.6,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571411810,32.25940078,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571412108,41.94063102,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571412909,46.20883102,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571413814,46.20883102,2740.4,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749571414113,3.2078,2740.2,2739.8,3.60442101]
["bitfinex-derivatives","ETHF0:USTF0",1749571414409,12.88903024,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749571414618,12.88903024,2740.2,2739.7,3.60442101]
["bitfinex-derivatives","ETHF0:USTF0",1749571414821,3.2078,2739.9,2739.6,3.60442101]
["bitfinex-derivatives","ETHF0:USTF0",1749571415009,12.89340467,2740.1,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749571415010,4.1763,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749571415206,4.68462978,2739.8,2739.4,1.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749571415511,3.2078,2740.3,2739.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749571415707,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571415908,30.8078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571416215,45.2225527,2740.5,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571416414,8.0765,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571416615,3.9002,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571416812,18.3149527,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571417109,22.4912527,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571418608,22.4912527,2740.4,2739.7,15.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749571418609,22.4912527,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749571418806,18.3149527,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571419007,18.4955527,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571419208,8.81432246,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571420011,4.91412246,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571420207,4.15461246,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571420407,0.00547735,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749571420613,0.00547735,2740.7,2740.6,9.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749571421015,0.00547735,2740.7,2740.6,14.58167]
["bitfinex-derivatives","ETHF0:USTF0",1749571421610,4.69273827,2740.7,2740.6,14.58167]
["bitfinex-derivatives","ETHF0:USTF0",1749571421818,4.69273827,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749571422016,4.69273827,2740.7,2740.6,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1749571422213,22.041,2742.1,2740.8,7.87681]
["bitfinex-derivatives","ETHF0:USTF0",1749571422413,3.2078,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749571422720,3.2078,2741.5,2740.9,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1749571422721,4.82480122,2741.0,2740.9,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1749571423011,8.03260122,2741.5,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749571423012,8.66264573,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749571423512,0.00547735,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749571423712,9.68670759,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749571423913,4.82942308,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749571424112,14.51065332,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571424306,3.2078,2741.4,2741.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571424712,32.30375219,2741.3,2741.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571425017,32.30375219,2741.3,2741.1,0.73489735]
["bitfinex-derivatives","ETHF0:USTF0",1749571425217,41.98498243,2741.3,2741.1,0.73489735]
["bitfinex-derivatives","ETHF0:USTF0",1749571425413,41.98498243,2741.3,2741.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571425614,42.33775219,2741.3,2739.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749571425812,12.5467,2741.2,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749571426013,3.2078,2740.5,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571426215,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571426416,8.95159024,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571426711,13.76391845,2740.5,2740.2,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571427113,8.3952,2740.4,2740.2,0.07846472]
["bitfinex-derivatives","ETHF0:USTF0",1749571427519,4.81137107,2740.3,2740.2,0.07846472]
["bitfinex-derivatives","ETHF0:USTF0",1749571427720,9.30367107,2740.3,2740.2,0.07846472]
["bitfinex-derivatives","ETHF0:USTF0",1749571428020,15.04746131,2740.3,2740.2,0.07846472]
["bitfinex-derivatives","ETHF0:USTF0",1749571428316,14.30367107,2740.3,2739.3,1.42621404]
["bitfinex-derivatives","ETHF0:USTF0",1749571428511,3.2078,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571428916,7.91351621,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571429620,12.23109241,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571429814,12.23109241,2739.4,2739.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571430015,12.23109241,2739.4,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749571430210,12.23109241,2739.4,2739.1,0.73543735]
["bitfinex-derivatives","ETHF0:USTF0",1749571430416,16.85579241,2739.4,2739.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571430618,16.85579241,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571430818,7.91351621,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571431019,4.70571621,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571431223,3.47945797,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571431417,4.72658815,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749571431618,0.00547735,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571432025,4.71821521,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571437230,9.03579141,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571437419,13.64759141,2739.6,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749571437617,13.64759141,2739.6,2739.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571437821,3.2078,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571438223,12.29799912,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571439127,9.09019912,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571440037,12.29799912,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571440435,12.29799912,2739.4,2739.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571440637,22.32199912,2739.4,2739.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571440831,12.1926,2739.3,2738.7,3.27077114]
["bitfinex-derivatives","ETHF0:USTF0",1749571441138,27.6,2739.2,2738.9,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749571441337,32.2816996,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571441536,36.5992758,2739.2,2738.8,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749571441842,3.2078,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571442243,12.17949163,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571442637,7.86191543,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571442935,7.86191543,2738.9,2738.8,5.36415]
["bitfinex-derivatives","ETHF0:USTF0",1749571443342,7.86191543,2738.9,2738.8,4.99935]
["bitfinex-derivatives","ETHF0:USTF0",1749571443944,12.17949163,2738.9,2738.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1749571444536,12.17949163,2738.9,2738.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571444743,12.17949163,2738.9,2738.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749571444744,8.1316,2738.8,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749571445040,3.2078,2738.5,2738.0,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1749571445245,8.2858,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571445445,13.03062334,2738.4,2738.0,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1749571445747,3.2078,2738.1,2738.0,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1749571446041,7.87181434,2738.1,2738.0,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1749571446241,7.87181434,2738.1,2738.0,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1749571446448,7.87181434,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571446847,4.66401434,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571447143,3.2078,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571447349,4.70291461,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571447546,4.3175762,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571447742,3.2078,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571448050,7.90276573,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571449545,4.69496573,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571450046,7.5085,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571450252,11.8260762,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571450451,4.69881058,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571451050,0.06105322,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571451247,0.06105322,2738.9,2738.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749571451452,4.78367582,2738.9,2738.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749571451750,4.68877905,2738.9,2738.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749571451940,3.2078,2739.5,2739.0,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749571452143,7.5253762,2739.5,2739.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749571452344,7.5253762,2739.5,2738.5,16.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749571452345,3.2078,2739.1,2738.5,16.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749571452556,3.2078,2738.8,2738.5,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749571452753,3.2078,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571453046,8.0443424,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571453251,4.8365424,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571453648,6.8257,2739.2,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571453853,9.4524424,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571454148,4.6159,2739.1,2738.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749571454349,3.2078,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749571454552,3.2078,2738.9,2738.0,6.85166]
["bitfinex-derivatives","ETHF0:USTF0",1749571454849,7.85723609,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571455059,3.2078,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571455250,11.54370545,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571455947,7.95622925,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571456748,16.54370545,2738.6,2737.9,8.82002735]
["bitfinex-derivatives","ETHF0:USTF0",1749571456958,3.2078,2738.0,2737.9,4.52431735]
["bitfinex-derivatives","ETHF0:USTF0",1749571457149,0.00547735,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571457548,8.41687251,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571457746,13.23177251,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571458556,4.82939631,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571458750,8.41687251,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571459255,12.33817251,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571459455,17.15307251,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571460956,8.75069631,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571461357,17.20037251,2738.2,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571461652,17.20037251,2738.2,2738.1,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1749571462552,4.82939631,2738.2,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571462850,4.82939631,2738.2,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571463259,4.82939631,2738.2,2738.1,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1749571465858,4.82939631,2738.2,2738.1,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1749571466354,3.81534631,2738.2,2738.1,8.57314]
["bitfinex-derivatives","ETHF0:USTF0",1749571466558,27.6,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571466858,27.6,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571466859,4.7315106,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571467060,3.2078,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749571467359,7.90213875,2738.3,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571467552,7.90213875,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749571467553,8.28181495,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749571467757,11.48961495,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749571469151,11.48961495,2738.3,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571469459,11.48961495,2738.3,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749571469654,11.48961495,2738.3,2738.2,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1749571471253,4.69433875,2738.3,2738.2,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1749571471652,0.00547735,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571472062,4.85760496,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571472458,4.21945502,2738.5,2738.4,8.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749571472654,3.9528,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571472864,10.7480762,2739.2,2738.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749571473156,10.7480762,2739.2,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571473356,8.3786,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571473761,3.619,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571473961,4.80816003,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571474762,4.80816003,2739.1,2739.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571475958,4.80816003,2739.1,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749571476153,4.80816003,2739.1,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749571476356,4.80816003,2739.1,2738.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749571476564,4.80816003,2739.1,2738.4,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1749571476760,8.3099,2739.0,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749571476969,8.3099,2739.0,2738.5,6.84232]
["bitfinex-derivatives","ETHF0:USTF0",1749571477162,8.46566943,2738.9,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749571477463,12.91446943,2738.9,2738.4,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1749571477663,16.50194563,2738.9,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749571477867,3.2078,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571478163,12.50893216,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571478359,12.50893216,2738.8,2738.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749571478360,11.64760836,2738.8,2738.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749571478565,3.2078,2738.5,2738.0,23.87864]
["bitfinex-derivatives","ETHF0:USTF0",1749571478766,3.2078,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571479161,11.4949935,2738.5,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571479361,4.7351,2738.4,2738.2,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749571479556,11.4949935,2738.5,2738.1,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749571479763,6.7952762,2738.5,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571479962,9.4348173,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571481371,4.6997173,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571482263,3.2078,2738.5,2738.1,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749571482463,3.2078,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571482871,7.94243298,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571483067,4.73463298,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571483463,4.69359473,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571483667,10.5949762,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571484068,15.28857093,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571484560,15.28857093,2738.9,2738.4,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749571484762,7.90139473,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571486070,7.90139473,2738.9,2738.3,14.27355]
["bitfinex-derivatives","ETHF0:USTF0",1749571486268,3.2078,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749571486575,11.43744832,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749571487473,4.64217212,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749571487879,3.2078,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571488169,7.98218631,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571489473,7.98218631,2738.9,2738.6,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749571489474,7.98218631,2738.9,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571489668,4.6656,2738.8,2738.3,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1749571489864,3.2078,2738.7,2738.1,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749571490071,4.76987508,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571490375,4.6507097,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749571490574,4.6507097,2739.0,2738.9,6.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749571490776,0.00547735,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749571491278,0.00547735,2739.3,2738.9,7.87805]
["bitfinex-derivatives","ETHF0:USTF0",1749571491279,4.65618705,2739.3,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749571491578,13.24366325,2739.3,2738.1,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749571491776,3.2078,2738.7,2738.2,1.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749571491976,3.2078,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571492180,6.7952762,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571492372,7.97688101,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571493280,7.97688101,2738.7,2738.2,7.87853]
["bitfinex-derivatives","ETHF0:USTF0",1749571493281,11.56435721,2738.7,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749571493577,4.469,2738.6,2738.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749571493782,3.2078,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571494176,8.00587985,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571494375,8.00587985,2738.3,2738.2,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749571494577,3.64585611,2738.3,2738.2,11.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749571494981,7.5528,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749571495177,14.3480762,2739.0,2738.5,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749571495382,4.5041,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571495582,14.3480762,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749571498287,19.12646406,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749571499681,19.12646406,2739.0,2738.4,10.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749571499887,4.8106,2738.9,2738.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1749571500283,18.22000405,2738.9,2738.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1749571500786,13.40940405,2738.9,2738.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1749571501282,9.82192785,2738.9,2738.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1749571501490,13.40940405,2738.9,2738.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1749571501885,18.22000405,2738.9,2738.8,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1749571502091,18.22000405,2738.9,2738.4,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749571502283,13.40940405,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571502781,9.82192785,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571503187,13.40940405,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571503478,9.82192785,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571504084,4.81692785,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571504285,9.82192785,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571505286,4.81692785,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571505679,5.005,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749571506183,13.31454222,2739.0,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571506486,7.9346,2738.9,2738.1,11.08638]
["bitfinex-derivatives","ETHF0:USTF0",1749571506695,3.8238,2738.8,2738.3,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749571506994,30.09584638,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571507292,35.10084638,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571507990,12.24584638,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571508288,9.83957018,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571508781,9.83957018,2738.8,2738.7,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749571509588,9.83957018,2738.8,2738.7,5.18243322]
["bitfinex-derivatives","ETHF0:USTF0",1749571509888,13.42704638,2738.8,2738.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749571510282,21.72594638,2738.8,2738.7,0.79113322]
["bitfinex-derivatives","ETHF0:USTF0",1749571510491,21.72594638,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571510682,21.72594638,2738.8,2738.2,1.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749571510884,21.72594638,2738.8,2738.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749571511092,3.2078,2738.5,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749571511291,3.2078,2738.2,2737.9,6.05652735]
["bitfinex-derivatives","ETHF0:USTF0",1749571511491,8.6922,2738.1,2737.9,0.73380735]
["bitfinex-derivatives","ETHF0:USTF0",1749571511785,18.01520398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571511985,18.01520398,2738.1,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571512188,26.24550398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571512494,31.25150398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571513493,4.71130398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571513684,9.71730398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571513882,9.71730398,2738.1,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571514082,9.71730398,2738.1,2737.9,0.73380735]
["bitfinex-derivatives","ETHF0:USTF0",1749571514288,14.13350398,2738.1,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571514589,14.13350398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571514993,14.13350398,2738.1,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571515187,14.13350398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571515387,4.71130398,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571515788,5.006,2739.0,2738.0,23.16195]
["bitfinex-derivatives","ETHF0:USTF0",1749571516091,5.006,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749571516486,15.3717,2739.2,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571516795,0.72968,2740.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749571516796,27.058,2739.5,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749571517293,27.058,2739.5,2739.2,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1749571518284,5.006,2739.5,2739.2,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1749571518487,5.005,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749571519492,0.00547735,2740.0,2739.7,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1749571519687,5.01047735,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571520298,5.01047735,2740.0,2739.9,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1749571520893,5.01047735,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571521088,0.00547735,2740.0,2739.9,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571521295,7.402,2740.9,2739.9,16.77957079]
["bitfinex-derivatives","ETHF0:USTF0",1749571521591,27.04,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749571521790,30.6280562,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749571521988,3.2078,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749571522189,4.993,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749571522394,0.00547735,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749571522600,4.993,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749571523397,13.22667961,2741.3,2741.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571523594,7.6416,2741.2,2741.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571524092,4.64562341,2741.1,2741.0,0.73492735]
["bitfinex-derivatives","ETHF0:USTF0",1749571524493,8.23367961,2741.1,2741.0,0.73492735]
["bitfinex-derivatives","ETHF0:USTF0",1749571524997,4.64562341,2741.1,2741.0,0.73492735]
["bitfinex-derivatives","ETHF0:USTF0",1749571525502,4.64562341,2741.1,2740.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749571525807,3.2078,2740.9,2739.9,4.27893123]
["bitfinex-derivatives","ETHF0:USTF0",1749571526004,3.6554,2740.8,2739.9,4.27893123]
["bitfinex-derivatives","ETHF0:USTF0",1749571526300,22.824,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571526505,22.824,2740.7,2740.2,5.03745735]
["bitfinex-derivatives","ETHF0:USTF0",1749571526692,4.80515172,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749571527097,4.80515172,2740.6,2740.5,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749571527598,4.80515172,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749571527798,4.80515172,2740.6,2740.5,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749571529590,8.39320792,2740.6,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571529799,4.4511,2740.5,2740.2,3.21327735]
["bitfinex-derivatives","ETHF0:USTF0",1749571530000,12.13320792,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749571530194,10.5358562,2740.6,2740.2,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571530397,10.5358562,2740.6,2738.7,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1749571530398,3.2078,2740.3,2739.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749571530592,3.2078,2739.6,2739.2,4.28484026]
["bitfinex-derivatives","ETHF0:USTF0",1749571530796,3.2078,2740.0,2739.5,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749571530996,22.818,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749571531197,31.12397381,2739.9,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749571531394,31.12397381,2739.9,2739.3,1.89781135]
["bitfinex-derivatives","ETHF0:USTF0",1749571531395,3.2078,2739.8,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571531603,12.34011604,2739.8,2739.5,0.73533735]
["bitfinex-derivatives","ETHF0:USTF0",1749571531804,15.92817224,2739.8,2739.5,0.73533735]
["bitfinex-derivatives","ETHF0:USTF0",1749571532105,22.817,2739.7,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571532297,26.4050562,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749571532498,30.7323562,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749571532697,35.43723095,2739.7,2739.5,0.73532735]
["bitfinex-derivatives","ETHF0:USTF0",1749571532896,35.43723095,2739.7,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571533100,35.43723095,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749571533601,35.43723095,2739.7,2739.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571533908,36.84917475,2739.7,2738.4,3.57314001]
["bitfinex-derivatives","ETHF0:USTF0",1749571534092,3.2078,2739.2,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749571534296,3.2078,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749571534594,7.91751167,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749571535697,7.91751167,2739.0,2738.7,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571536003,7.91751167,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749571536801,4.70971167,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749571537205,3.2078,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571537499,4.68920047,2739.0,2738.7,0.00539735]
["bitfinex-derivatives","ETHF0:USTF0",1749571537701,26.0278,2739.0,2738.7,0.00539735]
["bitfinex-derivatives","ETHF0:USTF0",1749571538003,8.91740047,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571538499,8.27725667,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571538703,31.09625667,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749571539499,31.09625667,2738.9,2738.7,0.00539735]
["bitfinex-derivatives","ETHF0:USTF0",1749571539705,11.7321,2738.8,2738.7,0.00539735]
["bitfinex-derivatives","ETHF0:USTF0",1749571540098,20.04292546,2738.8,2738.7,0.00539735]
["bitfinex-derivatives","ETHF0:USTF0",1749571540299,25.04292546,2738.8,2737.9,5.03352]
["bitfinex-derivatives","ETHF0:USTF0",1749571540503,3.2078,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571540702,26.0278,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571541007,34.33849431,2738.4,2737.9,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749571541201,34.33849431,2738.4,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571541202,34.34397166,2738.4,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571541406,3.2078,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749571541799,7.961207,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571541996,11.5492632,2738.1,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571542200,27.0197,2738.0,2737.9,0.00352735]
["bitfinex-derivatives","ETHF0:USTF0",1749571542602,40.31499703,2738.0,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749571542811,3.2078,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571543006,6.7958562,2737.7,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571543210,26.961,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571543609,35.35306245,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571544007,35.35306245,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749571544214,35.35306245,2737.6,2737.1,5.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749571544215,35.35306245,2737.6,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749571544509,3.2078,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571544704,21.0368,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571544906,29.46332146,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571545111,26.25552146,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571545308,26.6006,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749571545609,5.4945,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749571545907,0.5005,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749571546115,8.76255352,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571546317,3.2078,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571546507,26.0328,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571546813,31.12853733,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571547204,35.13923733,2737.9,2737.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749571547401,35.13923733,2737.9,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749571547610,3.2078,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571547806,3.2078,2737.7,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571548010,15.60274149,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571548521,15.60274149,2737.7,2737.1,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1749571548522,15.60274149,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571548809,17.832,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571549001,3.2078,2737.2,2736.5,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1749571549314,31.74846064,2737.1,2736.5,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1749571549608,31.74846064,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571549808,35.33651684,2737.1,2736.6,3.30720767]
["bitfinex-derivatives","ETHF0:USTF0",1749571550009,35.33651684,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571550413,8.40561684,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571550608,27.63556064,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571551107,31.22361684,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571551312,31.22361684,2737.1,2736.7,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749571551518,31.22361684,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571552623,4.81756064,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571552908,4.81756064,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571552909,4.82238842,2737.3,2736.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749571553218,4.987,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571553408,4.82238842,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571553613,26.0278,2738.0,2737.7,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749571553919,4.67934737,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571554215,9.01404737,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571554419,12.60210357,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571554915,4.67934737,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571555213,31.08940357,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571555416,34.29720357,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571555617,31.08940357,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571556211,31.08940357,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571556416,3.2078,2737.7,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749571556611,3.2078,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749571556811,26.0288,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749571557011,34.26983105,2737.2,2737.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749571557520,34.26983105,2737.2,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749571557814,4.1188,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571558018,34.26983105,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571558019,11.44883105,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571558211,29.6168562,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571558411,34.44103499,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571558919,34.44003499,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571561917,34.44003499,2737.2,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749571562111,34.44003499,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571562314,34.44003499,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571562616,3.2078,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749571562813,26.0278,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749571563016,4.69297644,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749571563317,0.00547735,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749571563516,17.8828,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571563813,27.046,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571564019,8.1958,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571564214,4.83341554,2737.7,2737.1,5.90837]
["bitfinex-derivatives","ETHF0:USTF0",1749571564409,3.2078,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571564614,8.1958,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571564812,16.50561369,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571565426,25.76255749,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571565726,4.72175749,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571565919,22.55375749,2737.5,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1749571566114,4.67111632,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749571566311,17.83747735,2737.7,2737.5,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749571566517,0.00547735,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571567132,22.82,2738.4,2737.9,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749571567423,22.82,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571568021,31.17644297,2738.4,2737.6,5.03369]
["bitfinex-derivatives","ETHF0:USTF0",1749571568225,3.2078,2737.7,2737.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749571568413,21.0398,2737.7,2737.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571568617,21.0398,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571568618,24.6278562,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571569025,29.38317551,2737.7,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571570119,29.38317551,2737.7,2737.2,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749571570319,33.58747551,2737.7,2737.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749571570520,33.58747551,2737.7,2737.1,4.24717735]
["bitfinex-derivatives","ETHF0:USTF0",1749571570721,3.2078,2737.2,2737.1,0.73598735]
["bitfinex-derivatives","ETHF0:USTF0",1749571571020,25.72285368,2737.2,2737.1,0.73598735]
["bitfinex-derivatives","ETHF0:USTF0",1749571571717,22.51505368,2737.2,2737.1,0.73598735]
["bitfinex-derivatives","ETHF0:USTF0",1749571571923,4.68505368,2737.2,2737.1,0.73598735]
["bitfinex-derivatives","ETHF0:USTF0",1749571575120,3.2078,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571575320,11.7838562,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571575518,6.7958562,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571575720,57.2128562,2738.4,2737.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749571575927,3.2078,2738.1,2737.1,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571576126,3.2078,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749571576326,3.2078,2737.7,2736.5,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1749571576528,3.2078,2737.7,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749571576529,3.2078,2737.2,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749571576929,27.59301305,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571577726,27.59301305,2737.2,2737.1,4.85771]
["bitfinex-derivatives","ETHF0:USTF0",1749571578230,27.59301305,2737.2,2736.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571578432,0.5007,2737.1,2736.9,0.73602735]
["bitfinex-derivatives","ETHF0:USTF0",1749571578632,4.8256,2737.1,2736.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571578927,4.0887562,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571579232,8.82632253,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571581428,8.82632253,2737.1,2737.0,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749571581624,8.82632253,2737.1,2736.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571581830,8.82632253,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571582027,5.23826633,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571582234,5.23826633,2737.1,2737.0,5.01223]
["bitfinex-derivatives","ETHF0:USTF0",1749571582432,5.23826633,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749571582634,5.23826633,2737.1,2737.0,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749571582831,23.06526633,2737.1,2737.0,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749571583134,5.23826633,2737.1,2737.0,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749571583330,5.23826633,2737.1,2737.0,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749571584141,5.23826633,2737.1,2737.0,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749571584336,8.44606633,2737.1,2737.0,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749571585531,12.03412253,2737.1,2736.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571585732,21.8313,2737.0,2736.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571585926,21.8313,2737.0,2736.9,0.73603735]
["bitfinex-derivatives","ETHF0:USTF0",1749571586131,30.20245999,2737.0,2736.9,0.73603735]
["bitfinex-derivatives","ETHF0:USTF0",1749571586943,30.20245999,2737.0,2736.9,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749571588740,35.20245999,2737.0,2736.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749571588938,3.2078,2736.4,2736.2,7.87986]
["bitfinex-derivatives","ETHF0:USTF0",1749571589128,21.0348,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571589528,25.8403696,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571589730,38.6472696,2736.4,2734.3,9.00669464]
["bitfinex-derivatives","ETHF0:USTF0",1749571590030,3.2078,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749571590231,26.0168,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749571590430,30.8223696,2735.0,2734.7,1.46674254]
["bitfinex-derivatives","ETHF0:USTF0",1749571590631,31.1840158,2735.0,2734.1,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1749571590840,31.1840158,2735.0,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571590841,3.2078,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571591135,8.02218491,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571591930,8.02218491,2734.4,2734.3,2.16121817]
["bitfinex-derivatives","ETHF0:USTF0",1749571592132,3.2078,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749571592640,26.3804462,2734.8,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749571592838,26.3804462,2734.8,2734.3,1.4714123]
["bitfinex-derivatives","ETHF0:USTF0",1749571593034,23.1726462,2734.8,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749571593343,7.89137574,2734.7,2734.2,0.07314753]
["bitfinex-derivatives","ETHF0:USTF0",1749571593537,3.2078,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571593842,3.2078,2734.4,2734.3,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1749571593843,30.76606013,2734.4,2734.3,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1749571594433,31.12770633,2734.4,2733.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749571594633,3.2078,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749571594938,25.88244205,2734.1,2733.0,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1749571595144,3.2078,2733.7,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749571595344,3.20780735,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571595546,4.79291904,2733.7,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749571595738,4.79291904,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571596038,0.5014,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571596546,5.29431904,2733.9,2733.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749571596743,8.50211904,2733.9,2733.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749571597243,31.32211904,2733.9,2733.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749571597436,31.68376524,2733.9,2733.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749571598043,36.32211904,2733.9,2733.5,0.37530157]
["bitfinex-derivatives","ETHF0:USTF0",1749571598242,3.2078,2733.6,2733.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1749571598437,3.2078,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571598751,7.87902717,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571599346,30.70002717,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571600344,30.70002717,2733.6,2732.9,3.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749571600345,30.70002717,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571600649,3.2078,2733.0,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571600941,3.2078,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571601138,19.1983028,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571601339,51.65845905,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571601544,33.81945905,2733.4,2733.3,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1749571601849,51.66745905,2733.4,2733.3,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1749571602148,51.48479664,2733.4,2733.3,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1749571602843,51.48479664,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571603345,51.48479664,2733.4,2732.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749571603547,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571603746,26.0418,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571603950,30.80539708,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571604149,30.80239708,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571604349,27.59459708,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571604545,4.76359708,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571604845,1.1103488,2733.0,2732.9,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1749571605048,0.1962288,2733.0,2732.9,8.57453]
["bitfinex-derivatives","ETHF0:USTF0",1749571605644,27.6,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571605843,50.433,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571606352,27.6,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571606546,4.988,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749571606853,3.21328777,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571607048,23.3344,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571607243,23.06448154,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571607449,19.41123326,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571608751,47.01123326,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571609254,24.39923326,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571610554,6.55423326,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571610757,24.39923326,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571611248,1.56623326,2733.9,2733.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749571611553,24.39623326,2733.9,2733.6,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749571611758,24.39623326,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571612453,24.39623326,2733.9,2733.6,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749571612454,1.56623326,2733.9,2733.6,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749571612754,17.845,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571612951,27.6,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571613149,45.445,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571613852,50.27107581,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571614463,55.25607581,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571615055,4.82607581,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571615253,22.67007581,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571615556,50.27007581,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571616063,22.67007581,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571617064,22.67007581,2734.0,2733.5,9.64087]
["bitfinex-derivatives","ETHF0:USTF0",1749571617356,3.2078,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571617558,21.0518,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571617855,25.69767013,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571618057,27.47487013,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749571618361,25.34368046,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749571618560,16.2436,2734.4,2734.2,1.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749571618858,3.2078,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749571619056,26.0358,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749571619257,27.26712451,2735.0,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749571619556,28.83132451,2734.9,2734.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571619761,3.2078,2734.7,2734.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571620065,27.0235909,2734.7,2734.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571620261,27.0235909,2734.7,2734.6,0.73665777]
["bitfinex-derivatives","ETHF0:USTF0",1749571620962,25.79243241,2734.7,2734.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749571621156,3.2078,2734.4,2733.5,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1749571621357,3.2078,2733.8,2733.2,7.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749571621557,22.827,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749571621757,27.64432571,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749571622664,27.64532571,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749571623970,4.81732571,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749571624160,3.2078,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749571624356,21.0498,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749571624666,3.2078,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571624968,22.827,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571625263,27.50229599,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571625465,4.67529599,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571625654,9.66029599,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571625858,22.827,2734.4,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749571626063,10.9022,2734.7,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749571626258,4.985,2734.5,2734.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1749571626463,9.70265546,2734.5,2734.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1749571628469,4.71765546,2734.5,2734.4,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1749571628667,33.76658231,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571628871,33.76658231,2734.5,2733.0,7.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749571628872,3.2078,2733.7,2733.0,7.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749571629166,17.84648777,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571629369,4.8548477,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571629561,27.6808477,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571629762,22.6948477,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571629962,4.8548477,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571630162,22.6948477,2733.6,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571630465,22.6948477,2733.6,2733.0,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749571630661,3.2078,2733.5,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749571630965,3.2078,2733.5,2732.9,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1749571630966,8.93760799,2733.4,2732.9,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1749571631270,4.985,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571631765,9.74654871,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571631957,9.74654871,2733.3,2732.8,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749571631958,9.74654871,2733.3,2732.8,1.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749571632160,21.0468,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571632368,26.0318,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571632561,7.96934871,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571632773,4.76154871,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571632960,22.60254871,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571633159,17.841,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571633360,22.69293303,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571634768,22.69293303,2733.2,2733.1,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749571636265,4.85193303,2733.2,2733.1,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1749571636867,4.85193303,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571636868,22.69393303,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571637269,4.85193303,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749571638270,4.85193303,2733.2,2732.7,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1749571638574,16.34523303,2733.2,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749571638759,16.34523303,2733.2,2732.6,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749571638967,16.34523303,2733.2,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749571639171,16.34523303,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749571639377,35.16593303,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749571640267,35.16593303,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571640468,4.0729,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749571640972,8.85186774,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749571641267,13.85186774,2733.1,2732.3,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749571641571,3.2078,2732.9,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749571641771,4.983,2732.8,2732.5,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749571642068,27.63544067,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571642464,4.81044067,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571642674,55.23544067,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571642868,50.425,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571643064,55.28682728,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571643264,32.46182728,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571643466,55.28682728,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571644270,32.46182728,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571645370,32.26242728,2732.8,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749571645572,27.4006,2732.8,2732.7,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1749571645771,23.74672434,2732.8,2732.7,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1749571645970,20.20092434,2732.8,2732.7,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1749571646174,4.983,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571646371,3.2078,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571646670,58.44605883,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571647170,37.39625883,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571647668,17.842,2733.7,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571647970,4.983,2733.8,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571647971,22.824,2733.8,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571648172,4.983,2734.1,2733.5,17.92608]
["bitfinex-derivatives","ETHF0:USTF0",1749571648363,3.2078,2734.4,2734.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749571648669,59.13387353,2734.3,2734.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749571649762,59.13387353,2734.3,2734.0,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571649967,3.2078,2734.1,2734.0,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571650165,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571650471,3.2078,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749571650674,8.1908,2733.8,2733.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749571650876,3.2078,2733.3,2733.0,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749571651063,3.2078,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571651469,7.96307622,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571651666,7.96307622,2733.3,2733.2,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749571651867,4.75527622,2733.3,2733.2,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749571652267,3.2078,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571652668,7.9366183,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571653378,7.9366183,2733.4,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749571653562,17.838,2733.3,2732.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749571653773,3.2078,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571654071,7.98613163,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571654870,22.821,2733.3,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749571655073,22.821,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571655263,26.0288,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571655463,3.2078,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749571655667,6.8105,2733.7,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749571655874,3.2078,2733.7,2733.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749571656071,3.2078,2734.1,2733.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749571656273,3.2078,2734.1,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749571656474,8.06089427,2734.0,2733.4,5.52152]
["bitfinex-derivatives","ETHF0:USTF0",1749571656671,3.2078,2733.6,2733.2,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1749571656968,3.2078,2733.6,2732.9,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749571656969,4.80745746,2733.5,2732.9,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749571657175,12.60325746,2733.5,2733.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749571657767,8.72135746,2733.5,2733.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1749571658270,8.72135746,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571658672,12.89685746,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571659274,12.89685746,2733.5,2733.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749571659574,8.72135746,2733.5,2733.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749571659774,8.72135746,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571660673,12.89685746,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571661383,12.89685746,2733.5,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749571661577,4.983,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749571661772,4.983,2733.4,2733.1,1.82894]
["bitfinex-derivatives","ETHF0:USTF0",1749571661970,3.2078,2733.3,2733.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749571662271,26.7329,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571662674,31.45977793,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571663175,8.64077793,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571663374,13.62377793,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571663582,4.72687793,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749571663884,8.1908,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571664275,7.88299976,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571665784,3.2078,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571666083,3.2078,2734.2,2734.0,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749571666282,3.2078,2734.2,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749571666283,3.2078,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749571666484,8.03422532,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749571667679,8.03422532,2734.2,2734.1,1.48659476]
["bitfinex-derivatives","ETHF0:USTF0",1749571667885,8.03422532,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749571668085,3.2078,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749571668285,27.6,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749571669592,53.49052718,2734.3,2733.7,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749571669792,3.2078,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571670098,8.03575252,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571670289,30.84775252,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571670690,25.86575252,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571670996,8.03575252,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749571671299,8.03575252,2734.0,2733.9,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1749571671695,4.82795252,2734.0,2733.9,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1749571672293,4.82795252,2734.0,2733.9,4.49476]
["bitfinex-derivatives","ETHF0:USTF0",1749571674097,29.9539,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749571674302,3.2078,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749571675104,27.60548777,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749571677999,27.60548777,2734.5,2734.4,6.42733]
["bitfinex-derivatives","ETHF0:USTF0",1749571678603,0.00548777,2734.5,2734.4,6.42733]
["bitfinex-derivatives","ETHF0:USTF0",1749571682303,3.8649,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749571682505,3.2078,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571682799,40.50165001,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571682996,58.32165001,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571684703,53.34565001,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571685908,50.13685001,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571686303,58.34465001,2735.3,2734.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571686501,3.2078,2735.0,2734.4,0.76586733]
["bitfinex-derivatives","ETHF0:USTF0",1749571686798,3.2078,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749571687004,3.2078,2734.5,2734.1,7.65971]
["bitfinex-derivatives","ETHF0:USTF0",1749571687202,17.816,2734.7,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749571687408,17.816,2734.7,2734.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749571687804,22.6697343,2734.7,2734.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749571688609,3.2078,2734.8,2734.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1749571688809,4.0271,2735.4,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571689109,32.36768712,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571689904,12.42688777,2735.5,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749571689905,0.00548777,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571690100,22.788,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571690302,32.574,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571690704,36.6011,2735.9,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749571690906,36.6011,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571691507,54.4141,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571692014,59.17648284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571692408,50.17538284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571692909,32.36238284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571695312,54.21268284,2735.9,2735.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571695517,57.42048284,2735.9,2735.6,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571695711,39.61148284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571695911,62.39048284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571696413,57.41748284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571696613,53.37618284,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571697416,57.41748284,2735.9,2735.4,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749571697721,3.2078,2735.6,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571698020,8.54416841,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571698217,22.55486841,2735.5,2735.0,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749571698416,39.5751,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571698723,62.12996841,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571699111,62.12796841,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571699626,53.36066841,2735.9,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749571699813,32.34986841,2735.9,2735.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749571700015,17.80848777,2736.1,2735.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571700219,17.80848777,2736.1,2736.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749571700416,0.00548777,2736.1,2736.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749571700614,31.39978777,2736.1,2736.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749571701322,27.60548777,2736.1,2736.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749571701623,27.24058777,2736.1,2735.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571701820,27.24058777,2736.1,2736.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749571703718,4.96748777,2736.3,2736.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749571703921,22.76648777,2736.3,2736.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749571704220,32.32722641,2736.3,2736.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749571704421,50.12622641,2736.3,2736.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749571705028,61.73632641,2736.3,2735.8,0.37008777]
["bitfinex-derivatives","ETHF0:USTF0",1749571705229,61.73632641,2736.3,2736.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571705424,61.73632641,2736.3,2735.7,2.84868777]
["bitfinex-derivatives","ETHF0:USTF0",1749571705629,3.2078,2736.1,2735.3,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749571705926,3.2078,2735.5,2735.0,0.40556314]
["bitfinex-derivatives","ETHF0:USTF0",1749571706124,3.2078,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571706426,34.3691,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571706427,12.30139486,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571706623,7.5074,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571706823,29.96502785,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571707123,12.16802785,2735.4,2735.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1749571707327,4.962,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749571707530,22.758,2735.6,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749571708123,21.0048,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571708530,25.80404743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571708725,8.00704743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571708924,25.80404743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571709127,8.00704743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571709336,25.80304743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571709730,8.00704743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571710033,22.59524743,2736.0,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749571711732,22.59524743,2736.0,2735.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749571712127,22.59524743,2736.0,2735.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749571712632,22.59324743,2736.0,2735.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749571713125,4.79924743,2736.0,2735.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749571713532,4.962,2736.1,2736.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749571715030,9.7311322,2736.1,2736.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571715236,12.9389322,2736.1,2736.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571716037,12.9389322,2736.1,2735.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749571716334,17.0612,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749571716535,16.6963,2736.0,2735.5,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749571716730,3.2078,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749571716930,20.9978,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749571717138,25.85389609,2735.7,2735.6,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1749571719438,25.85389609,2735.7,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749571719639,25.85389609,2735.7,2735.6,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1749571719935,30.81589609,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571720136,3.8435,2735.6,2734.9,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1749571720435,3.2078,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749571720639,3.2078,2735.1,2735.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1749571720836,7.97166492,2735.1,2735.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1749571721439,7.97166492,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749571722443,12.04346492,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749571723337,11.31306492,2735.1,2734.8,2.96464387]
["bitfinex-derivatives","ETHF0:USTF0",1749571723537,11.31306492,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749571724441,7.24126492,2735.1,2735.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1749571724646,8.6929,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571724845,12.7647,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749571725141,4.80373046,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571725343,8.01153046,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749571726635,8.01153046,2735.4,2735.3,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1749571727137,4.07273046,2735.4,2735.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571727436,11.05553046,2735.4,2734.9,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1749571727641,17.786,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749571727941,26.39544573,2735.3,2735.2,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1749571728631,4.83444573,2735.3,2735.2,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1749571729038,3.8435,2735.6,2735.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571729336,3.8435,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571730243,8.1708,2735.7,2735.6,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1749571730743,3.6101,2736.1,2736.0,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1749571731345,3.2446,2736.1,2736.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571731539,2.8791,2736.1,2736.0,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1749571733046,35.77628777,2736.3,2735.9,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1749571733243,0.00548777,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571734249,0.00548777,2736.3,2736.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749571735039,0.00548777,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571735243,4.80363315,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571735445,3.2078,2736.0,2735.5,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749571735750,8.57224538,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749571735953,12.63544538,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749571736344,4.79814538,2735.9,2735.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749571737347,4.79814538,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749571737550,3.2078,2736.8,2736.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571737851,22.073,2737.6,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571737852,8.1588,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571738148,35.7588,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571738354,40.58922836,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571738549,32.43042836,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571738753,4.83042836,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571739741,0.00548777,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749571739946,17.775,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571740148,3.9974,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749571740350,8.74925379,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749571741145,8.74925379,2737.8,2737.7,1.56989918]
["bitfinex-derivatives","ETHF0:USTF0",1749571741547,8.74925379,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571741750,11.95705379,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571741953,11.95705379,2737.8,2737.1,0.00548777]
["bitfinex-derivatives","ETHF0:USTF0",1749571742150,22.721,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571742456,3.9974,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749571743146,8.75571576,2737.6,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749571743351,8.75571576,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571743553,8.75571576,2737.6,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749571743748,3.2078,2737.5,2737.1,0.8579075]
["bitfinex-derivatives","ETHF0:USTF0",1749571743954,3.9183,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749571744146,12.49559222,2737.4,2737.3,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749571744342,7.6962,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571745246,0.00548777,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571746147,11.5127,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749571746452,11.5127,2738.5,2738.0,5.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749571746751,11.5127,2738.5,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749571746947,3.2078,2738.3,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749571747146,3.2078,2738.3,2737.3,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749571747147,3.2078,2738.0,2737.3,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749571747453,8.4480585,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571747949,4.948,2738.6,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571748354,4.82005439,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571751658,4.82005439,2738.4,2738.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749571751847,4.82005439,2738.4,2738.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571752049,9.04795439,2738.4,2738.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749571753860,8.68245439,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571754061,8.31695439,2738.4,2738.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749571754357,8.31695439,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749571754557,8.31695439,2738.4,2738.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749571755463,16.52475439,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571755653,3.2078,2738.1,2737.1,4.0657075]
["bitfinex-derivatives","ETHF0:USTF0",1749571755851,7.8807,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571756050,7.57147935,2738.0,2737.7,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1749571756260,7.57147935,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571756658,7.20597935,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571757055,4.64577935,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571757764,4.78773255,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571758259,8.1548,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571758457,4.64375025,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571759362,4.64375025,2738.1,2738.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749571759562,4.64375025,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571759864,4.64375025,2738.1,2738.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749571760160,8.43040084,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571760565,3.7864,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571760866,8.43040084,2738.3,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749571761165,8.43040084,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571761359,8.43040084,2738.3,2738.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749571763165,7.69940084,2738.3,2738.2,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1749571763368,7.69940084,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571765662,7.69940084,2738.3,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749571765862,7.69940084,2738.3,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749571768159,12.69940084,2738.3,2737.7,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749571768364,3.2078,2738.0,2737.1,4.4818675]
["bitfinex-derivatives","ETHF0:USTF0",1749571768565,4.935,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571768763,40.53564364,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571768963,45.53564364,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571769361,40.53564364,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571771975,49.04887292,2737.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571772273,3.2078,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571772477,8.1428,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571772771,12.97874026,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571772974,20.71144026,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571773166,20.71144026,2737.2,2737.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749571773367,20.71144026,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571774169,25.71144026,2737.2,2736.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571774369,3.972,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749571774576,8.026,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749571774873,12.69251049,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749571775076,12.69251049,2737.1,2736.8,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749571775373,3.2078,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571775876,8.03867776,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571776073,12.09267776,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571776373,12.09267776,2736.9,2736.8,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1749571778975,34.77167776,2736.9,2736.8,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1749571780277,34.40617776,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571782581,34.40617776,2736.9,2736.8,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1749571783582,34.40617776,2736.9,2736.6,1.51006755]
["bitfinex-derivatives","ETHF0:USTF0",1749571783782,34.40617776,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571784281,39.40617776,2736.9,2736.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571784480,39.40617776,2736.9,2736.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571784685,3.2078,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571784977,30.72147952,2736.4,2736.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1749571785180,35.72147952,2736.4,2735.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749571785381,3.2078,2735.7,2735.3,5.6916758]
["bitfinex-derivatives","ETHF0:USTF0",1749571785680,27.324662,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571786280,27.324662,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571786480,26.959162,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571786681,26.959162,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571786883,4.282162,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571787473,0.63367211,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571787673,17.74,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571788078,3.2078,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571788275,25.8848,2736.1,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749571788480,30.65452839,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571790185,25.71752839,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571790387,7.97752839,2736.1,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749571790685,7.97752839,2736.1,2736.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1749571790979,7.97752839,2736.1,2736.0,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749571791287,1.84362839,2736.1,2736.0,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749571791487,1.11262839,2736.1,2736.0,8.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749571791681,22.677,2736.3,2736.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749571792482,4.938,2736.3,2736.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749571792988,44.742,2736.5,2736.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749571793884,4.938,2736.5,2736.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749571796488,22.662,2736.8,2736.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749571796689,4.926,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749571796985,9.64515153,2736.8,2736.7,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1749571797182,4.71915153,2736.8,2736.7,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1749571797586,3.2078,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749571797890,7.96533954,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749571798388,7.96533954,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749571798588,8.036,2736.9,2736.1,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749571798789,8.036,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571798989,25.77,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571799193,30.45072077,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571802090,12.71672077,2736.9,2736.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1749571802297,35.37372077,2736.9,2736.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1749571802497,35.37372077,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571802991,40.37372077,2736.9,2736.1,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1749571803297,3.2078,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749571803598,25.8638,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749571803793,30.57527242,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749571805195,30.57527242,2736.5,2736.1,1.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749571805397,27.36747242,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749571805702,30.57527242,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749571805903,30.57527242,2736.5,2736.2,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749571806105,3.6948,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749571806399,3.6948,2736.4,2736.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571806593,3.2078,2736.2,2735.5,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749571806796,3.2078,2735.6,2735.3,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749571806999,3.2078,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571807404,7.86270132,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571807812,7.86270132,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571809712,7.86270132,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571810313,35.46270132,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749571811816,7.86270132,2735.6,2735.5,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749571812315,3.83457755,2735.7,2735.6,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1749571812511,3.2078,2736.2,2735.6,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1749571812705,3.2078,2736.3,2736.1,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749571812909,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571814011,8.02025667,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571814319,8.02025667,2736.3,2736.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749571814513,8.02025667,2736.3,2736.2,5.36175]
["bitfinex-derivatives","ETHF0:USTF0",1749571815018,8.02025667,2736.3,2736.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749571817214,0.00547755,2736.5,2736.4,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1749571817617,7.55e-06,2736.5,2736.4,6.09589]
["bitfinex-derivatives","ETHF0:USTF0",1749571817817,3.75450755,2737.0,2736.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749571818020,3.2078,2737.0,2736.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749571818320,8.05662879,2737.0,2736.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749571821309,7.69112879,2737.0,2736.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749571821511,7.32562879,2737.0,2736.0,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749571821713,3.2078,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571822211,3.2078,2736.8,2736.2,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1749571822417,3.2078,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749571822623,4.926,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749571822926,9.144,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749571825122,18.83785991,2737.0,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749571825328,3.2078,2736.8,2736.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749571825619,3.2078,2736.5,2736.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749571825822,3.2078,2736.2,2736.1,4.65438]
["bitfinex-derivatives","ETHF0:USTF0",1749571826322,7.93986471,2736.2,2736.1,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1749571827024,4.73206471,2736.2,2736.1,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1749571827419,11.5772,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571827621,16.4872,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749571827823,4.84774355,2736.4,2736.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749571828024,8.1178,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749571828323,12.86815796,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749571831224,12.86815796,2736.8,2736.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571832923,12.86815796,2736.8,2736.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571833127,12.50265796,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749571833627,12.50265796,2736.8,2736.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749571834327,12.50265796,2736.8,2736.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571834633,4.1059,2736.7,2736.2,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749571834840,3.2078,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571835130,8.02858502,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571835530,8.02858502,2736.3,2736.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749571836335,7.29758502,2736.3,2736.2,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1749571836536,7.29758502,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571836728,7.29758502,2736.3,2736.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749571837032,7.29758502,2736.3,2736.0,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571837434,7.29758502,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749571838525,7.29758502,2736.3,2736.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749571838835,3.2078,2736.6,2736.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749571839230,7.89920337,2736.6,2736.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749571840340,4.32590337,2736.6,2736.5,6.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749571840541,4.91,2737.0,2736.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749571840835,25.2628,2737.1,2737.0,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749571840836,7.5638,2737.1,2737.0,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749571841036,3.21327755,2737.2,2737.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749571842739,0.00547755,2737.2,2737.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749571843839,3.2078,2737.9,2737.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571844138,4.69708423,2737.5,2737.4,1.79326593]
["bitfinex-derivatives","ETHF0:USTF0",1749571844439,3.2078,2737.9,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749571844632,3.2078,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749571844840,4.72353705,2737.7,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571845034,3.2078,2737.6,2737.5,0.73587755]
["bitfinex-derivatives","ETHF0:USTF0",1749571845338,12.84854653,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571845537,13.1168,2737.6,2737.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571845740,13.1168,2737.6,2737.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571845935,3.2078,2737.3,2736.9,1.49343566]
["bitfinex-derivatives","ETHF0:USTF0",1749571846238,9.56108812,2737.2,2737.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749571846442,12.76888812,2737.2,2737.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749571846635,8.1168,2737.2,2737.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749571846836,12.76888812,2737.2,2737.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749571848733,30.45788812,2737.2,2736.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571848938,30.45788812,2737.2,2736.9,0.73602755]
["bitfinex-derivatives","ETHF0:USTF0",1749571849142,30.45788812,2737.2,2736.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571849540,35.45788812,2737.2,2736.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1749571849736,3.2078,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749571849940,8.1168,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749571850139,12.93608801,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749571850339,8.02708801,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749571850637,4.81928801,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749571850837,4.81928801,2736.3,2736.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1749571851337,0.5465,2738.1,2736.3,7.30721]
["bitfinex-derivatives","ETHF0:USTF0",1749571851541,2.8423,2737.4,2737.3,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749571851738,3.7606,2737.5,2737.4,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749571852040,3.2078,2737.7,2737.1,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749571852041,3.2078,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571852830,3.2078,2737.7,2737.6,2.5391866]
["bitfinex-derivatives","ETHF0:USTF0",1749571853237,0.00547755,2737.9,2737.8,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1749571855142,2.69377755,2738.0,2737.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571855438,6.72517755,2738.0,2737.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571855643,4.70019717,2737.9,2737.5,1.48475661]
["bitfinex-derivatives","ETHF0:USTF0",1749571855948,7.4662,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571856240,7.90799717,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571856837,4.70019717,2737.9,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571857232,4.70019717,2737.9,2737.5,3.25320551]
["bitfinex-derivatives","ETHF0:USTF0",1749571857233,4.70019717,2737.9,2737.5,1.42718551]
["bitfinex-derivatives","ETHF0:USTF0",1749571857443,7.4662,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571857839,12.16396438,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749571858143,12.16396438,2737.8,2737.4,1.83152755]
["bitfinex-derivatives","ETHF0:USTF0",1749571858144,12.16396438,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749571858344,12.16396438,2737.8,2737.4,1.50020747]
["bitfinex-derivatives","ETHF0:USTF0",1749571858345,12.16396438,2737.8,2737.4,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571858547,12.16396438,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749571858838,3.70649438,2737.8,2737.7,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749571859042,0.5464,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571859234,35.7018,2739.1,2738.5,1.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749571859434,8.1017,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749571860442,8.45253605,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749571861239,4.70313605,2739.0,2738.9,2.1656568]
["bitfinex-derivatives","ETHF0:USTF0",1749571861448,4.70313605,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749571861742,0.00547755,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749571862642,0.1821,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749571862847,11.2247,2741.3,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749571863045,11.2247,2741.3,2740.0,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749571863046,3.2078,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571863245,3.2078,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571863446,4.892,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571863652,4.89747755,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749571863850,0.00547755,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749571864048,4.67304009,2740.1,2740.0,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749571864250,7.55e-06,2740.1,2740.0,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749571864456,9.1128,2741.1,2740.0,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749571864457,9.1128,2741.1,2740.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571864748,4.82777724,2741.0,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749571864947,9.08887724,2741.0,2740.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749571865248,9.08887724,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571865445,0.00547755,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571865645,0.00547755,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571865846,4.84186119,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749571866448,4.84186119,2740.8,2740.7,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1749571867959,4.84186119,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571868158,4.194,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571868452,4.76410538,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571868659,4.76410538,2740.6,2739.7,12.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749571868957,4.194,2740.5,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749571869156,4.194,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749571869350,4.194,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571869351,4.76410538,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749571869656,8.83638951,2740.5,2740.1,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749571869858,4.64238951,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571870058,4.64238951,2740.4,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571870259,4.194,2740.3,2739.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571870461,8.9637163,2740.3,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749571870655,4.194,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571871064,8.9637163,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571871557,8.9637163,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571871558,8.5982163,2740.3,2740.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571872158,8.5982163,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571872558,8.5982163,2740.3,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749571872763,8.5982163,2740.3,2739.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571872968,8.5982163,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571873270,4.7697163,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749571873458,0.5463,2741.6,2740.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571873666,7.1722,2741.5,2740.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1749571873860,11.96359907,2741.5,2740.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1749571874165,7.1722,2741.5,2741.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571874364,4.80230688,2741.4,2741.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571874564,4.80230688,2741.4,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749571874764,4.3868,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749571875164,9.18910688,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749571876160,9.18910688,2741.3,2741.2,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1749571876363,9.18910688,2741.3,2741.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749571877473,4.80230688,2741.3,2741.2,0.9955765]
["bitfinex-derivatives","ETHF0:USTF0",1749571877663,4.80230688,2741.3,2741.2,0.7119055]
["bitfinex-derivatives","ETHF0:USTF0",1749571877865,3.96804102,2741.5,2741.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749571878062,0.00364102,2741.5,2741.4,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749571878264,4.79971456,2741.5,2741.4,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1749571879772,4.79971456,2741.5,2741.4,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749571881269,4.06871456,2741.5,2741.4,0.980521]
["bitfinex-derivatives","ETHF0:USTF0",1749571881465,3.70321456,2741.5,2741.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571881669,3.70321456,2741.5,2741.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749571882467,3.70321456,2741.5,2741.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1749571885777,11.91101456,2741.5,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749571886074,8.055,2741.4,2740.9,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571886272,3.2078,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749571886472,3.2078,2741.2,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749571886676,7.8161,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749571886974,12.46931959,2741.1,2740.4,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749571887279,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749571887775,7.86187646,2740.7,2740.6,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1749571889868,7.86187646,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749571890274,7.86187646,2740.7,2740.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571890473,7.86187646,2740.7,2740.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571890674,8.0511,2740.6,2740.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1749571891174,12.8014937,2740.6,2740.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1749571892875,12.0704937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749571893472,4.7503937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749571896274,4.7503937,2740.6,2740.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1749571896471,8.5141937,2740.6,2740.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1749571897378,4.3848937,2740.6,2740.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1749571897879,4.3848937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749571898078,4.3848937,2740.6,2740.5,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1749571898682,4.0193937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749571898879,3.6538937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749571899386,4.88547755,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749571899778,14.06714457,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571899986,14.06714457,2741.0,2740.4,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1749571899987,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749571900284,7.97076702,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749571902786,7.97076702,2740.7,2740.6,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749571902986,7.97076702,2740.7,2740.6,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1749571903289,4.76296702,2740.7,2740.6,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1749571903688,12.51197755,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749571904185,17.24408325,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749571906583,7.06803325,2741.0,2740.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749571906786,3.2078,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749571907388,7.7351,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749571907683,3.2078,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749571908188,3.2078,2741.5,2741.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749571909380,4.88,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749571910685,18.04634434,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749571910988,18.04634434,2741.6,2740.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749571911181,3.2078,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749571911386,3.2078,2741.3,2741.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1749571911587,7.96873516,2741.3,2741.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1749571911786,7.96873516,2741.3,2741.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749571911987,7.60323516,2741.3,2741.2,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1749571913184,4.76093516,2741.3,2741.2,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1749571913487,11.9452,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749571913893,16.63492257,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749571915688,20.78842257,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749571917690,20.78842257,2741.6,2740.3,3.21218755]
["bitfinex-derivatives","ETHF0:USTF0",1749571917691,29.80409318,2741.6,2740.3,3.21218755]
["bitfinex-derivatives","ETHF0:USTF0",1749571917883,3.2078,2740.6,2740.2,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749571918088,3.2078,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749571918292,30.8078,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749571918488,35.5782548,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749571919092,35.5782548,2740.9,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749571919391,35.5782548,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749571919592,35.5782548,2740.9,2740.6,0.37067755]
["bitfinex-derivatives","ETHF0:USTF0",1749571919995,35.5782548,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749571920396,35.5782548,2740.9,2740.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571920593,4.1526,2740.8,2740.7,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749571920794,4.1526,2740.8,2740.4,1.46435755]
["bitfinex-derivatives","ETHF0:USTF0",1749571920993,8.9845625,2740.8,2740.7,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749571921900,4.8319625,2740.8,2740.7,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749571922692,0.42493413,2740.8,2740.7,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749571922996,2.28354971,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749571923185,29.88354971,2741.3,2741.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749571923591,34.72335757,2741.3,2740.6,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749571923798,3.2078,2741.0,2740.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571923999,11.9945,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749571924190,16.83430786,2740.9,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749571924491,16.83430786,2740.9,2740.1,18.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749571924492,3.2078,2740.7,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749571924694,3.2078,2740.4,2739.9,0.89517925]
["bitfinex-derivatives","ETHF0:USTF0",1749571924996,3.2078,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749571925392,7.90875161,2740.1,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749571925702,30.53975161,2740.1,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749571925999,3.2078,2739.6,2739.0,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749571926196,25.7529,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749571926390,3.2078,2739.0,2738.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571926597,20.8388,2739.0,2738.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749571926894,8.1219,2738.9,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749571927102,7.87329685,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749571927292,4.66549685,2738.9,2738.3,2.69077614]
["bitfinex-derivatives","ETHF0:USTF0",1749571927594,3.2078,2738.4,2738.3,0.86534614]
["bitfinex-derivatives","ETHF0:USTF0",1749571927798,0.00547755,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571928191,4.82689025,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571929991,9.29259025,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571931095,4.82689025,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571932594,27.6,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571933389,35.64519389,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571935595,53.28419389,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571935789,35.64519389,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571935994,32.43739389,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571936394,36.95439389,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571936599,36.58889389,2738.8,2738.3,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749571936799,2.8423,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571937099,7.55852149,2738.6,2738.5,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1749571940005,7.55852149,2738.6,2738.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749571941403,6.82752149,2738.6,2738.3,2.30117271]
["bitfinex-derivatives","ETHF0:USTF0",1749571941603,6.46202149,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571941799,4.71622149,2738.6,2738.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1749571941994,27.7821,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571942201,27.2345,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571943202,31.87291136,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571943405,36.41961136,2738.8,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749571943607,36.41961136,2738.8,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571943801,17.642,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571944002,22.0005,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571944203,4.74807332,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571947505,8.91637332,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571947710,4.74807332,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571949311,8.91637332,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571949611,12.12417332,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749571950408,12.12417332,2738.7,2738.3,1.93597271]
["bitfinex-derivatives","ETHF0:USTF0",1749571950409,12.12417332,2738.7,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749571950605,3.9725,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571950806,8.1987,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571951011,12.88815625,2738.6,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749571951312,35.40215625,2738.6,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749571951610,3.2078,2738.3,2738.1,0.7338717]
["bitfinex-derivatives","ETHF0:USTF0",1749571951805,21.8662,2738.2,2737.5,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749571952008,3.2078,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571952212,17.64,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571952410,22.42058583,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749571953613,25.62838583,2738.0,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749571953810,4.3886,2737.9,2737.0,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749571954005,3.2078,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571954206,20.8498,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571954405,25.53918094,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571954915,7.89718094,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571955607,12.28578094,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749571956403,7.89718094,2737.5,2737.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749571956607,4.68938094,2737.5,2737.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749571956913,21.2467,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571957406,25.95010291,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571958318,30.27610291,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571958710,12.63310291,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571958907,3.2078,2738.4,2737.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571959214,29.32475473,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571959605,6.9273,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571959812,11.60348063,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571960214,19.99888063,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571960414,19.99888063,2738.7,2738.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749571960717,19.99888063,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749571960918,19.99888063,2738.7,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749571961113,19.99888063,2738.7,2738.0,7.06586]
["bitfinex-derivatives","ETHF0:USTF0",1749571961410,19.99888063,2738.7,2737.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571961411,3.2078,2738.4,2737.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571961615,3.2078,2738.1,2738.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749571962016,7.95340199,2738.1,2738.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749571962618,7.22240199,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571963518,7.22240199,2738.1,2738.0,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1749571964421,7.22240199,2738.1,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749571964619,7.22240199,2738.1,2738.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749571965519,4.74560199,2738.1,2738.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749571966020,22.1486,2738.3,2738.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749571966411,26.9558688,2738.3,2738.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749571967911,26.9558688,2738.3,2738.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571968120,3.93805,2738.1,2736.7,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749571968319,3.2078,2737.2,2736.7,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749571968518,8.2094,2737.1,2736.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1749571968823,12.94813723,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749571970523,4.37323723,2737.1,2736.7,2.71115323]
["bitfinex-derivatives","ETHF0:USTF0",1749571970815,0.00547755,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749571971419,0.00547755,2737.2,2737.1,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749571971621,11.6716,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571971922,16.49551848,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571972327,12.00461848,2737.5,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749571973330,12.00461848,2737.5,2737.4,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749571973331,4.82391848,2737.5,2737.4,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749571973726,0.00547755,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571974129,4.71099455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571975124,9.31149455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571976428,4.71099455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571977129,9.31149455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571978930,4.71099455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571979433,9.14529455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571979629,12.35309455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571980835,9.14529455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571981033,12.35309455,2737.7,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749571981234,12.35309455,2737.7,2737.2,1.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1749571981235,12.35309455,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571981631,4.71099455,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749571982231,4.71099455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571982830,8.86809455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571983637,12.07589455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571986333,11.71039455,2737.7,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749571986534,8.13709455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571986740,3.97999455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571991644,3.10745455,2737.7,2737.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749571991839,17.633,2738.2,2738.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1749571992035,17.633,2738.2,2737.9,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749571992036,17.633,2738.3,2738.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749571992240,3.2078,2738.7,2738.6,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749571992737,3.2078,2738.7,2738.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571993041,3.2078,2738.7,2738.6,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749571993438,7.85456863,2738.7,2738.6,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749571994541,12.85456863,2738.7,2738.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749571994738,3.2078,2738.3,2737.4,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749571994937,17.631,2738.6,2737.4,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749571994938,3.2078,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749571995446,7.96865706,2737.8,2737.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749571995743,4.76085706,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749571995943,7.96865706,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749571996141,3.2078,2737.8,2737.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1749571996341,7.94935773,2737.8,2737.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1749571997546,7.94935773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572001547,7.94935773,2737.8,2737.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749572001745,7.94935773,2737.8,2737.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749572003650,4.01055773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572003949,7.21835773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572004452,11.58685773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572006344,8.37905773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572014756,8.37905773,2737.8,2737.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1749572015055,25.99805773,2737.8,2737.7,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1749572015649,25.99805773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572015950,4.01055773,2737.8,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572016452,3.64505773,2737.8,2737.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749572018155,8.09005773,2737.8,2737.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749572020250,3.2078,2738.2,2738.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1749572020448,20.8228,2738.5,2738.4,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749572020756,25.67795901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572020952,25.67695901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572021149,25.31145901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572022150,22.46915901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572028467,25.67695901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572031366,25.66795901,2738.5,2738.4,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1749572031557,24.93735901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572032562,7.33235901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572032867,21.36225901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572036468,21.35825901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572037472,3.75925901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572037669,21.35725901,2738.5,2738.4,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749572037968,4.846,2739.4,2738.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572038171,4.846,2739.4,2739.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749572038172,4.5943,2739.3,2739.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749572038471,7.4439,2739.4,2739.3,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1749572038963,4.3158,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749572039278,4.3158,2739.7,2739.4,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1749572039279,3.2078,2739.8,2739.7,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749572039764,3.2078,2739.8,2739.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572039765,12.97335542,2739.8,2739.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572039970,3.2078,2739.5,2739.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572040175,21.3555,2739.4,2739.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572040365,6.7921,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749572040671,7.97717404,2739.3,2739.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749572041469,12.41437404,2739.3,2739.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1749572041764,12.41437404,2739.3,2739.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572042471,12.41437404,2739.3,2739.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749572044771,4.40407404,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749572044965,0.00547755,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572046373,0.00547755,2739.9,2739.8,5.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572046577,3.2078,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749572046874,9.3252,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572047071,3.2078,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749572047369,8.55215018,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749572048272,8.55215018,2740.7,2740.6,2.21565172]
["bitfinex-derivatives","ETHF0:USTF0",1749572048273,4.63595018,2740.7,2740.6,2.21565172]
["bitfinex-derivatives","ETHF0:USTF0",1749572049363,4.63595018,2740.7,2740.6,5.42345172]
["bitfinex-derivatives","ETHF0:USTF0",1749572049769,0.00547755,2740.9,2740.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749572052576,4.6393614,2740.9,2740.6,1.49154927]
["bitfinex-derivatives","ETHF0:USTF0",1749572052776,4.6393614,2740.9,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572052777,4.604,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572053075,9.31031884,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572055767,12.51811884,2740.8,2740.6,0.73504755]
["bitfinex-derivatives","ETHF0:USTF0",1749572055973,9.31031884,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572056578,9.31031884,2740.8,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572056876,12.51811884,2740.8,2740.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1749572057279,12.15281884,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572057473,11.42221884,2740.8,2740.7,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749572057774,11.42221884,2740.8,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572057775,4.70631884,2740.8,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572058074,7.91411884,2740.8,2740.6,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572058480,7.91411884,2740.8,2740.3,1.37015766]
["bitfinex-derivatives","ETHF0:USTF0",1749572058674,7.91411884,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572058866,4.70631884,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572059072,0.00547755,2740.9,2740.8,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1749572059266,0.00547755,2740.9,2740.8,10.35323]
["bitfinex-derivatives","ETHF0:USTF0",1749572059473,7.4548,2741.4,2741.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1749572059877,12.19219007,2741.4,2741.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1749572061481,11.46159007,2741.4,2741.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749572063079,11.46159007,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749572063773,11.09629007,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749572063978,10.73099007,2741.4,2741.3,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1749572064173,4.73739007,2741.4,2741.3,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749572064569,0.00547755,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572065076,4.85036292,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572066876,4.85036292,2741.6,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749572067076,4.5471,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749572067477,9.23386921,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749572068180,9.23386921,2741.5,2741.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749572068181,4.68676921,2741.5,2741.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749572068381,0.00547755,2741.6,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572068775,30.0698,2742.8,2741.6,7.87427]
["bitfinex-derivatives","ETHF0:USTF0",1749572069078,12.2894947,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572069279,12.2894947,2742.4,2742.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1749572069476,12.0073,2742.4,2742.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1749572069677,16.6523947,2742.4,2742.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749572069971,16.6523947,2742.4,2742.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572070376,16.6523947,2742.4,2742.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1749572071079,16.6523947,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749572071280,16.6523947,2742.4,2742.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1749572072776,16.6523947,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749572073877,16.6523947,2742.4,2742.3,0.83768322]
["bitfinex-derivatives","ETHF0:USTF0",1749572074376,16.6523947,2742.4,2742.3,0.47345322]
["bitfinex-derivatives","ETHF0:USTF0",1749572074578,16.6523947,2742.4,2742.3,1.20258322]
["bitfinex-derivatives","ETHF0:USTF0",1749572075082,19.8601947,2742.4,2742.3,1.20258322]
["bitfinex-derivatives","ETHF0:USTF0",1749572075986,19.8601947,2742.4,2742.3,0.47345322]
["bitfinex-derivatives","ETHF0:USTF0",1749572076282,19.8601947,2742.4,2741.9,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749572076283,24.1295947,2742.4,2742.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572076480,4.825,2742.3,2742.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572076681,12.6935,2742.3,2742.2,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1749572076885,17.41121717,2742.3,2742.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1749572077088,17.41121717,2742.3,2742.2,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1749572077288,17.41121717,2742.3,2742.2,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1749572077487,17.41121717,2742.3,2742.2,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749572078583,17.41121717,2742.3,2742.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572078787,22.41121717,2742.3,2742.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572079182,22.41121717,2742.3,2742.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749572079183,7.92551717,2742.3,2742.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749572079388,4.71771717,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749572079787,8.64530525,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572080091,8.6522,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572080281,13.41964592,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572081987,17.13734592,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572086790,17.13734592,2742.5,2742.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572087094,17.13734592,2742.5,2742.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572087295,21.96234592,2742.5,2741.8,3.26927001]
["bitfinex-derivatives","ETHF0:USTF0",1749572087593,3.2078,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749572087894,7.86850672,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749572088097,12.31020672,2742.3,2742.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749572091196,11.94490672,2742.3,2742.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749572091398,11.21430672,2742.3,2742.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749572091595,11.21430672,2742.3,2742.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749572091794,11.21430672,2742.3,2742.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749572091989,3.56480672,2742.3,2742.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749572093204,0.00547755,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749572093705,4.64041989,2742.6,2742.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572093893,4.3612,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572094095,4.3612,2742.5,2742.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572094307,9.17068218,2742.5,2742.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572094500,9.17068218,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572094701,9.17068218,2742.5,2742.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572095405,9.17068218,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572095602,4.80948218,2742.5,2742.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1749572095797,4.80948218,2742.5,2742.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572096009,4.80948218,2742.5,2742.4,0.75995945]
["bitfinex-derivatives","ETHF0:USTF0",1749572096010,9.17068218,2742.5,2742.4,0.75995945]
["bitfinex-derivatives","ETHF0:USTF0",1749572096805,9.17068218,2742.5,2742.4,1.48905945]
["bitfinex-derivatives","ETHF0:USTF0",1749572098102,9.17068218,2742.5,2742.4,0.75995945]
["bitfinex-derivatives","ETHF0:USTF0",1749572099703,14.17068218,2742.5,2742.4,0.39505945]
["bitfinex-derivatives","ETHF0:USTF0",1749572099906,14.17068218,2742.5,2741.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749572100102,3.2078,2742.2,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749572100408,13.17936429,2742.1,2741.5,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749572100605,16.99166429,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749572100905,16.99166429,2742.1,2742.0,0.27968862]
["bitfinex-derivatives","ETHF0:USTF0",1749572101103,16.99166429,2742.1,2742.0,1.00889862]
["bitfinex-derivatives","ETHF0:USTF0",1749572102097,16.99166429,2742.1,2742.0,0.27968862]
["bitfinex-derivatives","ETHF0:USTF0",1749572102303,39.51166429,2742.1,2740.6,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749572102495,39.51166429,2742.1,2740.6,19.32163755]
["bitfinex-derivatives","ETHF0:USTF0",1749572102496,3.2078,2741.3,2740.6,19.32163755]
["bitfinex-derivatives","ETHF0:USTF0",1749572102699,8.3789,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749572102896,13.1251791,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749572103295,3.8032,2742.1,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749572103511,3.2078,2742.2,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749572103512,3.2078,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749572103702,4.39300653,2742.0,2741.9,16.41503]
["bitfinex-derivatives","ETHF0:USTF0",1749572103913,4.75830653,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749572104102,0.00547755,2742.6,2741.9,15.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749572104303,3.21327755,2742.6,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572104502,3.21327755,2742.6,2741.9,17.67827]
["bitfinex-derivatives","ETHF0:USTF0",1749572104702,3.21327755,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572104999,3.21327755,2742.6,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749572105199,3.21327755,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572105400,3.21327755,2742.6,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749572105601,3.21327755,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572105809,3.21327755,2742.6,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749572106009,3.21327755,2742.6,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749572106207,4.6955482,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572106404,3.2078,2742.3,2742.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572106607,3.2078,2742.3,2742.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1749572106905,8.02227755,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749572107105,3.21327755,2742.6,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749572107299,4.76260563,2742.3,2742.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749572107501,4.76260563,2742.3,2742.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572108007,3.2078,2742.4,2741.7,3.21327755]
["bitfinex-derivatives","ETHF0:USTF0",1749572108207,3.2078,2742.1,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572108408,4.4213,2742.0,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572108600,9.10134196,2742.0,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572108802,9.10134196,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572109009,4.68004196,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749572109208,4.68004196,2742.0,2741.9,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1749572109407,4.68004196,2742.0,2741.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749572109408,4.75223723,2742.1,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749572109611,4.4213,2742.1,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749572109804,7.96003723,2742.0,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749572110011,4.4213,2741.9,2741.5,3.4746051]
["bitfinex-derivatives","ETHF0:USTF0",1749572110213,9.19062556,2741.9,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749572110417,9.19062556,2741.9,2741.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572110711,9.19062556,2741.9,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749572110911,9.19062556,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749572111120,4.76932556,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749572111321,4.76932556,2741.9,2741.8,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1749572111919,4.67228947,2742.1,2742.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572112126,4.5072,2742.1,2742.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572112317,9.18840529,2742.1,2742.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572112523,9.18840529,2742.1,2741.5,3.4746051]
["bitfinex-derivatives","ETHF0:USTF0",1749572112722,3.2078,2742.0,2741.9,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1749572112927,3.2078,2742.0,2741.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572113126,12.39620529,2742.0,2741.9,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1749572113420,12.39620529,2742.0,2741.9,0.05026879]
["bitfinex-derivatives","ETHF0:USTF0",1749572114522,17.39620529,2742.0,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749572114731,3.2078,2741.6,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749572114920,11.8554,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749572115115,16.64320223,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749572116325,16.64320223,2741.5,2741.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749572116627,16.64320223,2741.5,2741.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572116924,16.64320223,2741.5,2741.2,0.73488755]
["bitfinex-derivatives","ETHF0:USTF0",1749572117230,3.2078,2741.3,2741.2,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572117426,13.0178,2741.3,2740.4,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749572117622,13.0178,2741.3,2740.3,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749572117623,3.2078,2740.9,2740.3,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749572117816,8.1011,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572118027,8.1011,2740.8,2740.3,0.87036577]
["bitfinex-derivatives","ETHF0:USTF0",1749572118028,12.91757057,2740.8,2740.3,0.87036577]
["bitfinex-derivatives","ETHF0:USTF0",1749572118332,3.2078,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572118722,7.97209937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572118928,4.76429937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572119127,7.97209937,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572119432,4.64450469,2740.7,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749572119623,4.3316,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749572119925,4.3316,2740.5,2740.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572119926,8.97610469,2740.5,2740.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572120524,3.6608,2740.4,2740.3,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572120726,3.6608,2740.4,2739.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749572120727,8.3108,2740.4,2739.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749572121029,8.0178,2740.3,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749572121229,4.65,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572121430,9.30817018,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572121628,9.30817018,2740.2,2740.1,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1749572121931,4.65817018,2740.2,2740.1,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1749572122535,0.00547755,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572123030,0.00547755,2740.8,2740.7,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1749572123924,3.6399,2741.6,2740.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572124131,8.0188,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572124436,4.78056513,2741.5,2741.4,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1749572124731,3.2078,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749572124937,3.2078,2742.1,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572125234,3.2078,2742.1,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749572125430,0.00547755,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749572126323,0.00547755,2742.2,2742.1,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749572126933,0.00547755,2742.2,2742.1,8.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749572127129,0.00547755,2742.2,2742.1,13.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749572127532,7.92244448,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572127826,12.63806755,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572128231,9.43026755,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572128832,4.85906755,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572129227,0.14344448,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572129533,4.97597866,2743.0,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749572129732,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572129936,4.3857,2742.7,2741.9,23.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749572130233,3.2078,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749572130631,4.795,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572130934,4.52914448,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572131236,4.83323334,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572131936,9.21893334,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572132435,9.21893334,2743.0,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749572132730,9.21893334,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572134135,9.21893334,2743.0,2742.4,5.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749572134136,9.21893334,2743.0,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749572134336,9.21893334,2743.0,2742.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572134641,3.2078,2742.8,2742.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749572134938,9.28405154,2742.7,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749572135131,9.28405154,2742.7,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749572135429,9.28405154,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749572136143,4.76155154,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749572136429,4.73690585,2742.9,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572136634,8.49490585,2742.9,2742.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1749572136938,4.73690585,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749572137137,4.1233,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572137336,4.1233,2742.9,2742.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749572138638,0.14344448,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572138936,0.14344448,2743.0,2742.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749572141434,0.14344448,2743.0,2742.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572141636,4.3481,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572142133,9.08189201,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572143136,4.73379201,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572143533,4.73379201,2742.9,2742.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749572144031,4.73379201,2742.9,2742.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572144334,4.2027,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572144531,4.2027,2742.8,2742.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1749572144731,8.91008829,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572144944,12.68368829,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572145137,3.2078,2742.4,2741.8,5.89614649]
["bitfinex-derivatives","ETHF0:USTF0",1749572145336,8.0959,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749572145539,12.92515788,2742.3,2742.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749572145834,3.7736,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572146034,0.14344448,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572146333,9.19986445,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572146535,9.19986445,2743.0,2742.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749572146835,9.19986445,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572147037,9.19986445,2743.0,2742.9,0.76595157]
["bitfinex-derivatives","ETHF0:USTF0",1749572147834,9.19986445,2743.0,2742.9,1.13085157]
["bitfinex-derivatives","ETHF0:USTF0",1749572148542,4.94536445,2743.0,2742.9,1.13085157]
["bitfinex-derivatives","ETHF0:USTF0",1749572148929,7.60457755,2743.3,2743.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572149129,7.60457755,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749572149634,12.4263303,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749572149941,12.4263303,2743.3,2743.2,0.76587157]
["bitfinex-derivatives","ETHF0:USTF0",1749572151841,12.4263303,2743.3,2743.2,0.40188157]
["bitfinex-derivatives","ETHF0:USTF0",1749572152541,12.4263303,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572152834,3.2078,2743.0,2742.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749572153044,4.4373,2742.9,2742.3,6.61582]
["bitfinex-derivatives","ETHF0:USTF0",1749572153233,9.27425629,2742.9,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749572153430,9.27425629,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572153634,9.27425629,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572154440,9.27425629,2742.9,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749572154744,9.27425629,2742.9,2742.5,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749572155137,9.27425629,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572155339,9.27425629,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572155640,9.27425629,2742.9,2742.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749572155840,3.9617,2742.8,2742.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749572156037,4.5999,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749572156238,9.34155969,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749572157843,9.34155969,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749572158036,4.74165969,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749572158447,9.31530197,2742.9,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749572158749,4.73650197,2742.7,2741.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749572159042,3.2078,2742.4,2741.8,0.86519649]
["bitfinex-derivatives","ETHF0:USTF0",1749572159243,8.5125,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749572159544,13.24512333,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749572160450,13.24512333,2742.3,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749572160750,13.24512333,2742.3,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749572161242,13.24512333,2742.3,2741.8,0.51908371]
["bitfinex-derivatives","ETHF0:USTF0",1749572161446,3.2078,2742.1,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572161744,9.19581183,2742.0,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572161945,9.19581183,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749572162842,9.19581183,2742.0,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749572163038,9.19581183,2742.0,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572163244,9.19581183,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572163545,9.19581183,2742.0,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749572164342,9.19581183,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572164543,12.80511183,2742.0,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572164848,3.2078,2741.8,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572165345,7.86664756,2741.8,2741.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572165941,12.86664756,2741.8,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749572166139,9.4263,2741.7,2741.2,1.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749572166334,9.4263,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749572166651,9.31186168,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749572167345,3.21327755,2742.1,2741.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749572167541,7.85757755,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749572167944,12.56740568,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749572168541,9.35960568,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749572171647,3.61940568,2742.1,2742.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572171850,3.61940568,2742.1,2742.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1749572172150,3.61940568,2742.1,2742.0,5.87611]
["bitfinex-derivatives","ETHF0:USTF0",1749572172442,3.2078,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572172946,0.00547755,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749572173145,4.33687755,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749572173636,4.33687755,2743.2,2743.1,1.26425852]
["bitfinex-derivatives","ETHF0:USTF0",1749572173840,0.00547755,2743.2,2743.1,1.26425852]
["bitfinex-derivatives","ETHF0:USTF0",1749572174035,0.00547755,2743.2,2743.1,6.62915852]
["bitfinex-derivatives","ETHF0:USTF0",1749572174439,4.71179116,2743.2,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572174644,4.71179116,2743.2,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749572174840,4.3314,2743.1,2742.8,1.24177863]
["bitfinex-derivatives","ETHF0:USTF0",1749572175044,4.3314,2743.1,2742.7,0.73448755]
["bitfinex-derivatives","ETHF0:USTF0",1749572175239,4.70631361,2743.0,2742.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572175444,4.1037,2742.9,2742.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572175642,3.9047,2742.8,2742.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572175848,8.65417785,2742.8,2742.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572176040,12.75787785,2742.8,2742.7,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572176445,12.75787785,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572176643,3.2078,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572176840,4.1037,2742.5,2741.9,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749572177046,8.76489196,2742.5,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572177244,8.76489196,2742.5,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749572177444,8.76489196,2742.5,2741.9,0.53278002]
["bitfinex-derivatives","ETHF0:USTF0",1749572177749,8.76489196,2742.5,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572177951,8.76489196,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749572178451,8.76489196,2742.5,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749572178649,8.76489196,2742.5,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572178952,8.76489196,2742.5,2742.1,0.73463755]
["bitfinex-derivatives","ETHF0:USTF0",1749572179147,4.782,2742.4,2742.1,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572179348,3.2078,2742.2,2741.4,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1749572179652,13.07067182,2742.1,2741.2,7.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749572179951,3.2078,2741.9,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572180148,4.4046,2741.8,2741.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572180349,9.21687182,2741.8,2741.4,0.73483755]
["bitfinex-derivatives","ETHF0:USTF0",1749572180546,3.2078,2741.6,2741.4,0.73483755]
["bitfinex-derivatives","ETHF0:USTF0",1749572180750,4.4046,2741.5,2741.4,0.73483755]
["bitfinex-derivatives","ETHF0:USTF0",1749572180946,9.15072957,2741.5,2741.4,0.73483755]
["bitfinex-derivatives","ETHF0:USTF0",1749572181355,9.15072957,2741.5,2741.4,0.36993755]
["bitfinex-derivatives","ETHF0:USTF0",1749572181555,8.42012957,2741.5,2741.3,0.52908872]
["bitfinex-derivatives","ETHF0:USTF0",1749572181749,8.42012957,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572182054,8.42012957,2741.5,2741.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1749572182749,7.32422957,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572182948,4.74612957,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749572183148,4.78747755,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749572183149,0.00547755,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749572184657,0.00547755,2741.9,2741.8,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749572185564,0.00547755,2741.9,2741.8,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1749572185854,0.00547755,2741.9,2741.8,9.30196]
["bitfinex-derivatives","ETHF0:USTF0",1749572186254,7.55e-06,2741.9,2741.8,9.30196]
["bitfinex-derivatives","ETHF0:USTF0",1749572186454,7.55e-06,2741.9,2741.8,13.39826]
["bitfinex-derivatives","ETHF0:USTF0",1749572187662,7.55e-06,2741.9,2741.8,35.64026]
["bitfinex-derivatives","ETHF0:USTF0",1749572187859,7.55e-06,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749572188060,7.55e-06,2741.9,2741.8,8.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749572188863,7.55e-06,2741.9,2741.8,9.30196]
["bitfinex-derivatives","ETHF0:USTF0",1749572189564,7.55e-06,2741.9,2741.8,26.39706]
["bitfinex-derivatives","ETHF0:USTF0",1749572189765,7.55e-06,2741.9,2741.8,8.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749572190265,7.55e-06,2741.9,2741.8,8.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749572190863,7.55e-06,2741.9,2741.8,13.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749572192955,7.55e-06,2741.9,2741.8,31.52996]
["bitfinex-derivatives","ETHF0:USTF0",1749572193160,7.55e-06,2741.9,2741.8,31.16506]
["bitfinex-derivatives","ETHF0:USTF0",1749572193666,14.8138,2743.2,2742.0,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1749572193867,14.8138,2743.2,2742.5,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749572194168,4.65283594,2743.1,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749572194363,4.4616,2743.0,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749572194565,4.4616,2743.0,2742.5,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749572194759,4.71671766,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749572195563,4.71671766,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572196162,4.71671766,2742.9,2742.8,1.25960321]
["bitfinex-derivatives","ETHF0:USTF0",1749572196365,4.46707755,2743.0,2742.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1749572196965,4.46707755,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572198368,0.00547755,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572198867,3.2078,2744.0,2743.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572199065,7.7847,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572199267,12.52869755,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572199464,7.7847,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572200474,0.00546737,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749572200970,3.2078,2744.6,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749572200971,3.2078,2745.3,2744.0,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749572201175,11.9139,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572201471,4.80240668,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572201663,3.2078,2744.6,2743.8,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749572201975,4.3666,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572202366,7.55276737,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572202563,4.1483,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572202768,8.97352255,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572203769,13.74352255,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572204074,8.97352255,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572204278,8.97352255,2744.4,2744.3,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1749572205470,3.82926737,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749572205671,0.00546737,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749572205869,4.7165214,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572206072,4.7165214,2744.5,2744.3,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749572206272,4.53796067,2744.5,2744.3,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749572206575,4.53796067,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749572206778,7.5471,2745.0,2744.3,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1749572207068,7.5471,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572207274,4.78571992,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572208667,4.78571992,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572209068,9.55471992,2744.9,2744.3,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749572209269,9.55471992,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572209475,4.78571992,2744.9,2744.3,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1749572209674,4.78571992,2744.9,2744.6,0.05015646]
["bitfinex-derivatives","ETHF0:USTF0",1749572210676,4.78571992,2744.9,2744.7,0.05015646]
["bitfinex-derivatives","ETHF0:USTF0",1749572211379,4.78571992,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572211380,4.78571992,2744.9,2744.5,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749572211782,4.78571992,2744.9,2744.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749572211981,4.78571992,2744.9,2744.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572212588,7.5471,2745.0,2744.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749572212784,7.5471,2745.0,2744.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1749572213087,7.5471,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572213088,12.24362334,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572213288,15.45142334,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572213485,3.2078,2744.7,2744.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749572213787,12.66493056,2744.6,2744.5,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749572213988,12.66493056,2744.6,2744.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749572214190,7.9768,2744.6,2744.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749572214390,4.68813056,2744.5,2744.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749572214598,4.32283056,2744.5,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749572214889,9.09083056,2744.5,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749572215090,3.95753056,2744.5,2744.4,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1749572216084,3.95753056,2744.5,2744.1,5.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749572216085,3.95753056,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572216286,3.95753056,2744.5,2744.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1749572216488,3.2078,2744.3,2744.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1749572216691,8.7371,2744.2,2742.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749572216893,3.2078,2743.4,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749572217191,13.48365568,2743.3,2742.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749572217496,3.2078,2743.2,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749572217687,3.2078,2743.2,2742.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749572217986,4.65916405,2743.1,2743.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572219293,4.65916405,2743.1,2742.8,1.09935737]
["bitfinex-derivatives","ETHF0:USTF0",1749572219493,4.65916405,2743.1,2742.8,0.37036737]
["bitfinex-derivatives","ETHF0:USTF0",1749572220394,4.65916405,2743.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749572220395,3.2078,2742.9,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749572220603,3.2078,2742.5,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572220897,4.763,2742.8,2742.0,0.9583263]
["bitfinex-derivatives","ETHF0:USTF0",1749572220898,8.4908633,2742.4,2742.0,0.9583263]
["bitfinex-derivatives","ETHF0:USTF0",1749572221188,8.4908633,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572221383,13.2538633,2742.4,2742.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572221588,13.2538633,2742.4,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749572221988,13.2538633,2742.4,2741.7,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572221989,8.4908633,2742.4,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749572222293,8.4908633,2742.4,2741.7,1.82864737]
["bitfinex-derivatives","ETHF0:USTF0",1749572222294,8.4908633,2742.4,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572223088,11.6986633,2742.4,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749572223397,4.2754,2742.3,2741.7,0.9337929]
["bitfinex-derivatives","ETHF0:USTF0",1749572223592,9.0394,2742.3,2741.7,0.9337929]
["bitfinex-derivatives","ETHF0:USTF0",1749572223788,7.9847408,2742.2,2741.7,0.9337929]
["bitfinex-derivatives","ETHF0:USTF0",1749572224091,3.2078,2741.8,2741.7,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572224490,7.9847408,2741.8,2741.7,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572224793,12.2035408,2741.8,2741.7,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572225100,8.9957408,2741.8,2741.7,0.73474737]
["bitfinex-derivatives","ETHF0:USTF0",1749572225390,2.70106572,2742.2,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749572225689,4.84080831,2742.1,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749572225898,9.05960831,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749572226396,9.05960831,2742.1,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749572226598,3.2078,2741.9,2741.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749572226798,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572226998,4.2901,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749572227399,8.9226868,2741.8,2741.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749572229898,8.9226868,2741.8,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572229899,3.2078,2741.9,2741.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749572230093,0.00546737,2742.0,2741.9,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1749572230300,0.00546737,2742.0,2741.5,3.21325379]
["bitfinex-derivatives","ETHF0:USTF0",1749572230499,8.01089087,2741.9,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572230702,7.8592,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749572230993,12.69230699,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749572231395,12.69230699,2741.8,2741.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749572231595,11.59640699,2741.8,2741.7,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1749572231796,11.59640699,2741.8,2741.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749572232100,11.23110699,2741.8,2741.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749572233107,11.23110699,2741.8,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572233805,6.9148,2741.7,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572234002,4.2432,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572234196,9.0025391,2741.6,2741.5,1.09968379]
["bitfinex-derivatives","ETHF0:USTF0",1749572234695,9.0025391,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572235907,9.0025391,2741.6,2741.5,0.73478379]
["bitfinex-derivatives","ETHF0:USTF0",1749572236598,9.0025391,2741.6,2741.5,1.09968379]
["bitfinex-derivatives","ETHF0:USTF0",1749572237403,9.0025391,2741.6,2741.5,0.37035379]
["bitfinex-derivatives","ETHF0:USTF0",1749572237602,9.0025391,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572238710,14.0025391,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572239408,4.7593391,2741.6,2741.5,1.09968379]
["bitfinex-derivatives","ETHF0:USTF0",1749572239702,0.00546737,2742.0,2741.9,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1749572239898,0.00546737,2742.0,2741.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572240103,4.82621059,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572240305,4.82621059,2741.9,2741.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572240500,8.84961059,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572241010,4.82621059,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572241309,4.82621059,2741.9,2741.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749572241510,4.09561059,2741.9,2741.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749572241710,4.09561059,2741.9,2741.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1749572242402,4.09561059,2741.9,2741.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749572242603,4.09561059,2741.9,2741.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1749572242804,4.09561059,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572243508,0.00546737,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749572244305,0.00546737,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572244504,4.78142248,2742.0,2741.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572244808,4.78142248,2742.0,2741.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749572245005,4.78142248,2742.0,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572245208,3.2078,2741.9,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572245401,3.2078,2741.9,2741.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572245608,4.65996581,2741.8,2741.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749572249711,4.84216927,2741.9,2741.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749572249917,0.00546737,2742.0,2741.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749572250106,0.00546737,2742.0,2741.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572250414,4.84216927,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572251512,4.84216927,2741.9,2741.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749572251715,4.84216927,2741.9,2741.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572252213,8.04996927,2741.9,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572252423,3.2078,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572252915,8.00660349,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572255110,13.00660349,2741.6,2741.5,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1749572255911,13.00660349,2741.6,2740.5,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749572255912,0.72938,2741.4,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749572256117,3.2078,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749572256318,2.8425,2740.6,2740.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749572256622,7.26878771,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749572257220,4.79158771,2740.6,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749572257615,4.64711372,2740.8,2740.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572257815,3.2078,2740.9,2740.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572258321,4.66767005,2740.8,2740.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749572258522,4.66767005,2740.8,2740.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572259618,4.66767005,2740.8,2740.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1749572259821,4.66767005,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749572260124,4.66767005,2740.8,2740.0,5.70794131]
["bitfinex-derivatives","ETHF0:USTF0",1749572260314,4.66767005,2740.8,2740.0,0.94594131]
["bitfinex-derivatives","ETHF0:USTF0",1749572260315,3.2078,2740.2,2740.0,0.94594131]
["bitfinex-derivatives","ETHF0:USTF0",1749572260625,4.83929637,2740.1,2739.6,6.58755]
["bitfinex-derivatives","ETHF0:USTF0",1749572260823,4.83929637,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572261033,3.2078,2739.9,2739.3,4.12886122]
["bitfinex-derivatives","ETHF0:USTF0",1749572261227,3.2078,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749572261522,3.2078,2740.2,2739.9,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749572261727,3.2078,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749572261932,7.95315659,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749572266529,7.95315659,2740.2,2740.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572266731,7.95315659,2740.2,2740.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749572268331,7.95315659,2740.2,2739.7,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749572268537,7.95315659,2740.2,2740.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572268730,7.95315659,2740.2,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749572268926,7.95315659,2740.2,2739.5,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749572269128,7.95315659,2740.2,2739.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749572269331,7.95315659,2740.2,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749572269529,7.95315659,2740.2,2739.9,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1749572269729,7.95315659,2740.2,2739.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572269930,7.95315659,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749572271138,7.95315659,2740.2,2740.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749572271330,7.58785659,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749572271530,7.22255659,2740.2,2740.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749572272030,3.2078,2740.2,2740.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749572272432,0.00546737,2740.4,2740.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1749572276436,0.00546737,2740.4,2740.0,5.03209]
["bitfinex-derivatives","ETHF0:USTF0",1749572276641,4.65099028,2740.4,2740.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572276933,4.65099028,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749572277139,21.02909028,2740.4,2739.3,4.12886122]
["bitfinex-derivatives","ETHF0:USTF0",1749572277336,3.2078,2739.8,2739.3,0.92106122]
["bitfinex-derivatives","ETHF0:USTF0",1749572277538,7.7329,2739.7,2739.5,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749572277737,12.5302695,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749572278542,12.5302695,2739.7,2739.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749572279441,7.7329,2739.7,2739.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749572280942,12.39910367,2739.7,2739.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749572281547,7.14390001,2739.7,2739.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749572281853,5.61339564,2739.7,2739.6,10.85274]
["bitfinex-derivatives","ETHF0:USTF0",1749572282347,5.33189565,2739.7,2739.6,10.85274]
["bitfinex-derivatives","ETHF0:USTF0",1749572282644,4.018,2739.7,2739.6,10.85274]
["bitfinex-derivatives","ETHF0:USTF0",1749572282848,2.3403,2739.7,2739.6,10.85274]
["bitfinex-derivatives","ETHF0:USTF0",1749572283052,0.65129565,2739.7,2739.6,16.89674]
["bitfinex-derivatives","ETHF0:USTF0",1749572283242,3.2078,2740.2,2740.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749572283745,3.65066737,2740.4,2740.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1749572284048,8.4656464,2740.4,2740.3,0.02758466]
["bitfinex-derivatives","ETHF0:USTF0",1749572286345,8.4656464,2740.4,2740.1,0.75768466]
["bitfinex-derivatives","ETHF0:USTF0",1749572286545,8.4656464,2740.4,2740.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572286745,11.6734464,2740.4,2740.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572287543,11.6734464,2740.4,2740.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572288053,11.6734464,2740.4,2740.2,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749572288351,11.6734464,2740.4,2740.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1749572288648,11.3081464,2740.4,2740.3,1.04821737]
["bitfinex-derivatives","ETHF0:USTF0",1749572289342,11.3081464,2740.4,2740.3,0.68331737]
["bitfinex-derivatives","ETHF0:USTF0",1749572289543,11.3081464,2740.4,2740.3,1.04821737]
["bitfinex-derivatives","ETHF0:USTF0",1749572289943,6.12786737,2740.4,2740.3,0.77598263]
["bitfinex-derivatives","ETHF0:USTF0",1749572290151,2.92006737,2740.4,2740.3,0.77598263]
["bitfinex-derivatives","ETHF0:USTF0",1749572290351,2.35816737,2740.4,2740.3,0.77598263]
["bitfinex-derivatives","ETHF0:USTF0",1749572290556,2.35816737,2740.4,2740.3,5.16908263]
["bitfinex-derivatives","ETHF0:USTF0",1749572290852,2.35816737,2740.4,2740.3,0.41108263]
["bitfinex-derivatives","ETHF0:USTF0",1749572291847,7.14866902,2740.4,2740.3,0.41108263]
["bitfinex-derivatives","ETHF0:USTF0",1749572292953,2.35816737,2740.4,2740.3,0.41108263]
["bitfinex-derivatives","ETHF0:USTF0",1749572294453,2.60636308,2740.4,2740.3,0.41108263]
["bitfinex-derivatives","ETHF0:USTF0",1749572294648,7.39587867,2740.4,2740.3,0.41108263]
["bitfinex-derivatives","ETHF0:USTF0",1749572294852,10.60367867,2740.4,2740.1,0.73514737]
["bitfinex-derivatives","ETHF0:USTF0",1749572295047,10.60367867,2740.4,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749572295248,0.24819571,2740.3,2740.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572295448,8.16829571,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572296157,13.00916823,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572297652,13.00916823,2740.3,2740.1,0.73514737]
["bitfinex-derivatives","ETHF0:USTF0",1749572297853,13.00916823,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572301455,13.00916823,2740.3,2740.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749572302156,0.24819571,2740.3,2740.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749572302348,0.3633,2740.5,2740.4,0.66442429]
["bitfinex-derivatives","ETHF0:USTF0",1749572302554,0.00546737,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749572303456,3.20234,2741.1,2740.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749572303754,8.48083273,2742.1,2741.4,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749572303952,8.48083273,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749572304150,3.6377,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749572304349,8.48083273,2742.1,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749572304653,4.84313273,2742.1,2742.0,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749572304858,0.00546737,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749572307058,0.00546737,2742.3,2742.2,5.48614]
["bitfinex-derivatives","ETHF0:USTF0",1749572307557,0.00546737,2742.3,2742.2,10.48614]
["bitfinex-derivatives","ETHF0:USTF0",1749572308353,0.00546737,2742.3,2742.2,5.48614]
["bitfinex-derivatives","ETHF0:USTF0",1749572309256,0.00546737,2742.3,2742.2,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1749572309457,0.00546737,2742.3,2742.2,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1749572310059,0.00546737,2742.3,2742.2,6.5587451]
["bitfinex-derivatives","ETHF0:USTF0",1749572310955,0.00546737,2742.3,2742.2,1.8017451]
["bitfinex-derivatives","ETHF0:USTF0",1749572311164,4.64579105,2742.3,2742.2,1.4372051]
["bitfinex-derivatives","ETHF0:USTF0",1749572311358,4.64579105,2742.3,2742.2,0.05019928]
["bitfinex-derivatives","ETHF0:USTF0",1749572311558,4.64579105,2742.3,2742.2,2.21217553]
["bitfinex-derivatives","ETHF0:USTF0",1749572312865,4.64579105,2742.3,2742.2,0.05019928]
["bitfinex-derivatives","ETHF0:USTF0",1749572313162,4.64579105,2742.3,2742.2,0.77933928]
["bitfinex-derivatives","ETHF0:USTF0",1749572313462,4.64579105,2742.3,2742.2,0.77963928]
["bitfinex-derivatives","ETHF0:USTF0",1749572314356,0.00546737,2742.3,2742.2,5.52963928]
["bitfinex-derivatives","ETHF0:USTF0",1749572314562,0.00546737,2742.3,2742.2,6.95854357]
["bitfinex-derivatives","ETHF0:USTF0",1749572315152,7.1003,2743.2,2742.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749572315358,3.8925,2743.2,2742.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749572315551,4.8198659,2743.0,2742.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572315759,4.3586,2742.9,2742.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749572316162,9.05460782,2742.9,2742.7,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749572316362,8.68930782,2742.9,2742.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749572316664,7.95870782,2742.9,2742.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749572316962,7.59340782,2742.9,2742.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749572317463,7.59340782,2742.9,2742.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749572317660,7.59340782,2742.9,2742.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749572317866,7.59340782,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572318067,7.59340782,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749572319156,4.69600782,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749572319769,4.69600782,2742.9,2742.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749572321163,4.69600782,2742.9,2742.8,1.14410442]
["bitfinex-derivatives","ETHF0:USTF0",1749572322465,4.69600782,2742.9,2742.8,0.77920442]
["bitfinex-derivatives","ETHF0:USTF0",1749572322666,3.94766737,2743.1,2742.8,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572322667,4.6501123,2743.0,2742.8,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572322872,4.64001654,2742.9,2742.8,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572323169,3.9871,2743.0,2742.8,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572323367,3.9871,2743.0,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749572323670,8.62711654,2743.0,2742.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749572323870,4.64001654,2743.0,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749572324070,3.94766737,2743.1,2743.0,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749572324367,3.58236737,2743.1,2743.0,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1749572325167,3.58236737,2743.1,2743.0,3.62235442]
["bitfinex-derivatives","ETHF0:USTF0",1749572325670,3.58236737,2743.1,2743.0,3.98655442]
["bitfinex-derivatives","ETHF0:USTF0",1749572326666,3.58236737,2743.1,2743.0,3.62195442]
["bitfinex-derivatives","ETHF0:USTF0",1749572327067,3.58236737,2743.1,2743.0,4.35088442]
["bitfinex-derivatives","ETHF0:USTF0",1749572328879,3.58236737,2743.1,2743.0,4.40110884]
["bitfinex-derivatives","ETHF0:USTF0",1749572329489,0.00546737,2743.1,2743.0,4.40110884]
["bitfinex-derivatives","ETHF0:USTF0",1749572331281,4.76663563,2743.1,2743.0,2.94824621]
["bitfinex-derivatives","ETHF0:USTF0",1749572331485,4.76663563,2743.1,2743.0,0.46464884]
["bitfinex-derivatives","ETHF0:USTF0",1749572331486,8.69863563,2743.1,2743.0,0.46464884]
["bitfinex-derivatives","ETHF0:USTF0",1749572331781,16.90643563,2743.1,2743.0,0.46464884]
["bitfinex-derivatives","ETHF0:USTF0",1749572331983,16.90643563,2743.1,2743.0,0.10044884]
["bitfinex-derivatives","ETHF0:USTF0",1749572332288,16.90643563,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572332483,3.2078,2742.8,2742.4,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749572332785,12.94484136,2742.7,2742.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749572333184,12.94484136,2742.7,2742.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572333880,17.94484136,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572334085,3.2078,2742.4,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749572334288,4.4242,2742.3,2742.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572334483,12.9417427,2742.3,2742.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572334688,12.9417427,2742.3,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749572334888,12.9417427,2742.3,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749572335291,12.9417427,2742.3,2742.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572335486,12.9417427,2742.3,2742.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749572335693,12.9417427,2742.3,2742.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572336288,12.9417427,2742.3,2742.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1749572336687,12.9417427,2742.3,2742.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572337087,12.9417427,2742.3,2742.2,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572337688,12.9417427,2742.3,2742.2,1.14357442]
["bitfinex-derivatives","ETHF0:USTF0",1749572337993,8.5175427,2742.3,2742.2,0.77937442]
["bitfinex-derivatives","ETHF0:USTF0",1749572338685,8.5175427,2742.3,2742.2,1.14357442]
["bitfinex-derivatives","ETHF0:USTF0",1749572338987,8.5175427,2742.3,2742.2,0.41442442]
["bitfinex-derivatives","ETHF0:USTF0",1749572339287,8.5175427,2742.3,2742.2,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572341588,7.7877427,2742.3,2742.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572341789,4.6971427,2742.3,2742.2,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749572342292,4.1886,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749572342789,4.79774511,2742.6,2742.5,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749572343291,4.69729627,2742.6,2742.5,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1749572343495,4.743,2743.2,2743.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749572343496,3.818,2743.2,2743.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749572343687,7.9508,2743.5,2743.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749572343887,7.9228,2743.6,2743.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749572344089,4.70626574,2743.3,2743.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749572344592,4.70626574,2743.3,2743.2,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1749572344986,3.2078,2744.5,2743.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572345189,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572345394,31.8075,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749572345695,31.8075,2744.4,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749572345991,3.21326737,2744.5,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749572346197,4.77856071,2744.3,2744.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572346394,4.77856071,2744.3,2743.9,3.21326737]
["bitfinex-derivatives","ETHF0:USTF0",1749572346696,8.98606071,2744.2,2743.9,3.21326737]
["bitfinex-derivatives","ETHF0:USTF0",1749572346898,12.60936071,2744.2,2743.9,3.94195737]
["bitfinex-derivatives","ETHF0:USTF0",1749572347195,4.77765713,2744.3,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749572347398,0.00546737,2744.5,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749572347598,0.00546737,2744.5,2744.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749572347797,4.77765713,2744.4,2744.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749572347989,0.00546737,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572347990,0.00546737,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749572348494,0.00546737,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572348693,4.81259002,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572348891,4.2478,2744.4,2744.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749572349197,4.64379816,2744.3,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749572349396,4.64379816,2744.3,2744.2,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749572349598,0.00546737,2744.5,2744.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749572349797,0.00546737,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572349798,0.00546737,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749572349995,4.83860054,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749572350195,4.84406791,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749572350395,0.00546737,2744.5,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749572351491,0.00546737,2744.5,2744.4,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1749572352398,0.00546737,2744.5,2744.4,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1749572352610,0.00546737,2744.5,2744.4,8.55536]
["bitfinex-derivatives","ETHF0:USTF0",1749572352805,0.00546737,2744.5,2744.4,13.55536]
["bitfinex-derivatives","ETHF0:USTF0",1749572353200,0.00546737,2744.5,2744.4,8.99106]
["bitfinex-derivatives","ETHF0:USTF0",1749572354903,0.00546737,2744.5,2744.4,0.05027469]
["bitfinex-derivatives","ETHF0:USTF0",1749572355207,4.83761771,2744.5,2744.4,0.05027469]
["bitfinex-derivatives","ETHF0:USTF0",1749572355407,4.83761771,2744.5,2744.4,0.77883469]
["bitfinex-derivatives","ETHF0:USTF0",1749572355602,4.83761771,2744.5,2744.4,0.05027469]
["bitfinex-derivatives","ETHF0:USTF0",1749572356106,9.83761771,2744.5,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572356301,3.2078,2744.3,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749572356502,3.2078,2744.3,2743.9,0.73414737]
["bitfinex-derivatives","ETHF0:USTF0",1749572356503,4.2109,2744.2,2743.9,0.73414737]
["bitfinex-derivatives","ETHF0:USTF0",1749572356806,8.85972091,2744.2,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572357009,8.85972091,2744.2,2743.9,0.73413737]
["bitfinex-derivatives","ETHF0:USTF0",1749572357210,3.7797,2744.1,2744.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1749572357504,12.68403013,2744.1,2744.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572357705,12.68403013,2744.1,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572358203,3.9636,2744.0,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572358509,8.65737452,2744.0,2743.9,0.73416737]
["bitfinex-derivatives","ETHF0:USTF0",1749572358711,8.65737452,2744.0,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572359404,8.65737452,2744.0,2743.9,0.36966737]
["bitfinex-derivatives","ETHF0:USTF0",1749572359707,8.65737452,2744.0,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572360110,12.73547452,2744.0,2743.9,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572361110,20.94327452,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572361405,3.2078,2743.7,2743.2,1.24455764]
["bitfinex-derivatives","ETHF0:USTF0",1749572361611,15.94327452,2744.0,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749572361912,4.82263563,2743.6,2743.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572362209,4.63304309,2743.9,2743.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572362409,3.9636,2744.0,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749572362605,4.63304309,2743.9,2743.3,5.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749572362813,4.63304309,2743.9,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749572363009,3.9932,2743.8,2743.4,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1749572363212,3.9932,2743.8,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749572363409,4.67851229,2743.7,2743.2,13.34421581]
["bitfinex-derivatives","ETHF0:USTF0",1749572364011,4.67851229,2743.7,2743.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572364211,4.67851229,2743.7,2743.2,13.34421581]
["bitfinex-derivatives","ETHF0:USTF0",1749572364410,4.67851229,2743.7,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749572364609,4.67851229,2743.7,2743.2,13.34421581]
["bitfinex-derivatives","ETHF0:USTF0",1749572364809,4.67851229,2743.7,2743.2,9.20491581]
["bitfinex-derivatives","ETHF0:USTF0",1749572365014,3.9932,2743.6,2743.2,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572365415,4.83735985,2743.5,2743.2,3.21326737]
["bitfinex-derivatives","ETHF0:USTF0",1749572365610,4.83735985,2743.5,2743.2,3.94213737]
["bitfinex-derivatives","ETHF0:USTF0",1749572366006,4.83735985,2743.5,2743.2,3.57746737]
["bitfinex-derivatives","ETHF0:USTF0",1749572366207,4.83735985,2743.5,2743.2,4.30634737]
["bitfinex-derivatives","ETHF0:USTF0",1749572366412,4.83735985,2743.5,2743.2,3.57746737]
["bitfinex-derivatives","ETHF0:USTF0",1749572366605,4.10755985,2743.5,2743.2,3.21286737]
["bitfinex-derivatives","ETHF0:USTF0",1749572367320,4.10755985,2743.5,2743.2,3.94174737]
["bitfinex-derivatives","ETHF0:USTF0",1749572367517,4.10755985,2743.5,2743.2,3.21286737]
["bitfinex-derivatives","ETHF0:USTF0",1749572368409,11.7414,2743.4,2743.1,0.36966737]
["bitfinex-derivatives","ETHF0:USTF0",1749572368609,11.7414,2743.4,2743.1,1.09856737]
["bitfinex-derivatives","ETHF0:USTF0",1749572368819,11.7414,2743.4,2743.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572369019,3.9245,2743.4,2743.3,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1749572369216,4.70304228,2743.4,2743.3,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1749572372719,3.97324228,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749572373618,11.7414,2743.9,2743.2,9.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749572373819,11.7414,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572374021,3.9245,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572374719,3.9245,2743.9,2743.5,5.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749572374924,4.3279,2743.8,2743.5,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749572375123,4.3279,2743.8,2743.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749572375424,4.3279,2743.8,2743.5,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749572375821,4.64416557,2743.7,2743.6,0.05019928]
["bitfinex-derivatives","ETHF0:USTF0",1749572376022,8.26626557,2743.7,2743.6,0.05019928]
["bitfinex-derivatives","ETHF0:USTF0",1749572376326,8.26626557,2743.7,2743.4,2.89349928]
["bitfinex-derivatives","ETHF0:USTF0",1749572376619,4.3279,2743.6,2743.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749572376817,4.3279,2743.6,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572377017,4.81745884,2743.5,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572377217,4.2717,2743.4,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572377417,4.2717,2743.4,2743.1,0.73435737]
["bitfinex-derivatives","ETHF0:USTF0",1749572377617,8.63205884,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749572377824,4.81745884,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749572378217,3.6221,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749572378417,4.2717,2743.9,2743.4,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1749572378721,4.80942889,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572379421,4.80942889,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572379719,4.80942889,2743.8,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572379926,4.80942889,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572380127,4.2717,2743.7,2743.5,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749572380329,4.2717,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749572380722,8.98050659,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749572381617,4.70880659,2743.7,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749572382223,12.27391678,2743.9,2743.3,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749572382423,4.71931678,2743.7,2743.3,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749572382727,7.5546,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572382927,3.2078,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572383127,4.82895649,2743.7,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749572383430,3.2078,2743.9,2743.3,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749572383431,3.2078,2743.9,2743.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749572383630,3.2078,2743.9,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749572383826,7.5654,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749572384032,7.5654,2744.0,2743.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749572384033,4.77639121,2743.9,2743.3,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749572384327,3.2078,2743.9,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572384522,3.2078,2743.6,2743.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749572384726,3.2078,2743.6,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749572384929,4.77639121,2743.5,2743.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749572385530,4.77639121,2743.5,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749572385730,4.77639121,2743.5,2743.0,6.64887966]
["bitfinex-derivatives","ETHF0:USTF0",1749572385931,4.77639121,2743.5,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749572386529,3.5977,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749572386835,8.400804,2743.4,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572387436,3.7386,2743.3,2743.1,0.73437737]
["bitfinex-derivatives","ETHF0:USTF0",1749572387835,3.7386,2743.3,2743.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749572388138,8.42725994,2743.3,2743.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572389040,8.42725994,2743.3,2743.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749572389636,8.42725994,2743.3,2743.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572390338,8.42725994,2743.3,2743.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749572391342,8.06235994,2743.3,2743.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749572391537,7.69745994,2743.3,2743.2,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1749572391836,7.69745994,2743.3,2743.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1749572392140,4.68865994,2743.3,2743.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749572392336,4.68865994,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749572392945,4.68865994,2743.3,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572393342,4.68865994,2743.3,2743.1,0.73435737]
["bitfinex-derivatives","ETHF0:USTF0",1749572393541,4.68865994,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749572394243,4.68865994,2743.3,2743.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749572394843,4.68865994,2743.3,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572395045,7.89645994,2743.3,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572395242,12.89645994,2743.3,2743.1,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572395947,5.46389,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572396243,3.2078,2742.8,2742.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572396544,4.735,2743.2,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572396746,4.735,2743.1,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572396946,4.66116391,2743.0,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572397145,3.2078,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749572397449,3.21326737,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749572397838,7.9689231,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749572398350,7.9689231,2743.2,2743.1,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1749572398351,4.7611231,2743.2,2743.1,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1749572399150,4.7611231,2743.2,2743.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749572399341,0.00546737,2743.2,2743.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749572401749,0.00546737,2743.2,2743.1,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749572402643,0.00546737,2743.2,2743.1,9.03691]
["bitfinex-derivatives","ETHF0:USTF0",1749572403455,0.00546737,2743.2,2743.1,13.08511]
["bitfinex-derivatives","ETHF0:USTF0",1749572404247,4.74045374,2743.2,2742.7,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572404451,10.8428,2743.1,2742.7,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572404646,14.9962,2743.1,2742.4,3.67036737]
["bitfinex-derivatives","ETHF0:USTF0",1749572404839,3.2078,2742.8,2742.4,3.67036737]
["bitfinex-derivatives","ETHF0:USTF0",1749572405245,4.78772791,2742.7,2742.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749572405550,8.75802791,2742.7,2742.1,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1749572405752,8.75802791,2742.7,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749572406053,8.75802791,2742.7,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749572406252,8.75802791,2742.7,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749572406455,8.75802791,2742.7,2742.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1749572406952,8.02822791,2742.7,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749572407248,8.02822791,2742.7,2742.0,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749572407446,8.02822791,2742.7,2742.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572407752,8.02822791,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749572408145,8.02822791,2742.7,2742.0,5.42168]
["bitfinex-derivatives","ETHF0:USTF0",1749572408351,8.02822791,2742.7,2742.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1749572408944,3.2078,2742.5,2742.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749572409249,8.82445486,2742.4,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749572409451,3.9051,2742.3,2742.2,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1749572409743,8.0372,2742.4,2742.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749572410148,8.68395103,2742.4,2742.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749572410349,8.68395103,2742.4,2742.3,0.77837914]
["bitfinex-derivatives","ETHF0:USTF0",1749572411457,7.9358,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572411458,2.7014281,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749572411659,0.00546737,2743.2,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749572411849,7.9699,2743.1,2742.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749572412045,7.9699,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572412345,3.2078,2742.8,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749572412551,4.03504086,2742.7,2742.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572412744,8.74821775,2742.7,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572413145,8.74821775,2742.7,2742.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749572413455,8.74821775,2742.7,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749572413650,8.74821775,2742.7,2742.5,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1749572414150,8.74821775,2742.7,2742.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572414351,12.39841775,2742.7,2742.6,0.02051555]
["bitfinex-derivatives","ETHF0:USTF0",1749572416654,12.39841775,2742.7,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749572416854,12.39841775,2742.7,2742.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572417051,12.39841775,2742.7,2742.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749572417251,12.39841775,2742.7,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749572417453,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572417659,3.2078,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749572417859,12.72673899,2742.3,2742.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749572418053,4.76763899,2742.1,2742.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572418355,3.2078,2742.1,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749572418658,7.99977362,2742.1,2741.8,2.19170389]
["bitfinex-derivatives","ETHF0:USTF0",1749572418860,7.99977362,2742.1,2742.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572419459,7.99977362,2742.1,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749572419763,3.7164,2742.0,2741.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572419957,3.7164,2742.0,2741.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572420355,8.48419262,2742.0,2741.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572420758,4.76779262,2742.0,2741.9,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1749572420961,4.03799262,2742.0,2741.9,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1749572421254,4.03799262,2742.0,2741.6,1.46769618]
["bitfinex-derivatives","ETHF0:USTF0",1749572421560,4.03799262,2742.0,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749572421757,4.03799262,2742.0,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749572421961,3.67309262,2742.0,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749572422163,3.67309262,2742.0,2741.7,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749572422465,3.67309262,2742.0,2741.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572423251,3.9163,2741.9,2741.8,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572423760,8.55484168,2741.9,2741.8,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572424963,14.28407168,2741.9,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749572425158,3.2078,2741.3,2740.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749572425566,4.69755517,2741.2,2740.9,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749572425759,4.69755517,2741.2,2741.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572425954,4.69755517,2741.2,2741.0,2.54695492]
["bitfinex-derivatives","ETHF0:USTF0",1749572426165,4.69755517,2741.2,2741.0,1.81748492]
["bitfinex-derivatives","ETHF0:USTF0",1749572426360,8.27965517,2741.2,2741.0,1.81748492]
["bitfinex-derivatives","ETHF0:USTF0",1749572426562,8.27965517,2741.2,2741.0,1.45328492]
["bitfinex-derivatives","ETHF0:USTF0",1749572426757,8.27965517,2741.2,2740.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572426964,3.2078,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749572427361,8.05444471,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749572427868,8.05444471,2740.9,2740.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572428170,3.2078,2740.6,2740.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749572428365,3.2078,2740.3,2740.0,6.09416866]
["bitfinex-derivatives","ETHF0:USTF0",1749572428564,3.2078,2740.3,2740.0,5.36445866]
["bitfinex-derivatives","ETHF0:USTF0",1749572428756,4.71139682,2740.2,2740.0,5.36445866]
["bitfinex-derivatives","ETHF0:USTF0",1749572429159,4.71139682,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572429359,0.00546737,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749572429972,4.81973866,2740.4,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749572430670,4.81973866,2740.4,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572430868,4.81973866,2740.4,2740.3,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572431164,4.81973866,2740.4,2740.3,0.77988442]
["bitfinex-derivatives","ETHF0:USTF0",1749572431568,0.00546737,2740.4,2740.3,0.77988442]
["bitfinex-derivatives","ETHF0:USTF0",1749572431870,0.00546737,2740.4,2740.3,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572432070,0.00546737,2740.4,2740.3,0.77988442]
["bitfinex-derivatives","ETHF0:USTF0",1749572435968,4.73031226,2740.4,2740.3,0.05022442]
["bitfinex-derivatives","ETHF0:USTF0",1749572436474,4.73031226,2740.4,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749572436675,3.2078,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749572437072,8.05107797,2739.9,2739.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1749572437276,8.05107797,2739.9,2739.6,1.47269567]
["bitfinex-derivatives","ETHF0:USTF0",1749572437475,4.1877,2739.8,2739.6,1.47269567]
["bitfinex-derivatives","ETHF0:USTF0",1749572437779,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572437976,3.2078,2739.9,2739.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1749572438277,7.86177852,2739.9,2739.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1749572438471,7.86177852,2739.9,2739.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572438671,3.9499,2739.8,2739.7,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1749572439076,8.69624225,2739.8,2739.7,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1749572439274,8.69624225,2739.8,2739.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572439474,8.69624225,2739.8,2739.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572439676,3.885,2739.7,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749572439978,8.70237644,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749572440277,8.70237644,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572440484,12.50957644,2739.6,2739.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749572440784,15.71737644,2739.6,2739.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749572441974,15.71737644,2739.6,2739.4,1.42703049]
["bitfinex-derivatives","ETHF0:USTF0",1749572442183,15.71737644,2739.6,2739.0,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749572442384,3.2078,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749572442786,7.94446334,2739.3,2739.2,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749572443183,4.73666334,2739.3,2739.2,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749572443482,0.1823,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749572443884,9.32793487,2739.4,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749572444078,3.2078,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572444388,3.2078,2740.2,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749572444882,5.35416763,2740.0,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749572445291,0.00546737,2740.4,2740.0,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749572445486,3.2078,2740.8,2739.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572445487,3.2078,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749572445685,11.7036,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749572446287,11.7036,2740.9,2740.4,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749572446587,11.70906737,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749572447082,0.00546737,2740.9,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749572447487,0.00546737,2740.9,2740.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1749572449189,0.00546737,2740.9,2740.8,5.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749572450992,0.00546737,2740.9,2740.8,10.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749572451290,0.00546737,2740.9,2740.8,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1749572451490,0.00546737,2740.9,2740.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749572451695,3.2078,2740.7,2740.4,0.00546737]
["bitfinex-derivatives","ETHF0:USTF0",1749572451893,4.0775,2740.6,2739.7,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749572452096,3.2078,2740.3,2739.8,1.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749572452290,4.0775,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572452600,8.7551444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572453594,4.6776444,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572454489,4.6776444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572454693,4.6776444,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572455802,4.6776444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572456596,4.3127444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572456803,3.9478444,2740.2,2740.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572457003,3.9478444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572457299,3.9478444,2740.2,2740.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572457802,3.9478444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572458996,3.9478444,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572460001,3.9478444,2740.2,2740.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749572460203,3.9478444,2740.2,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749572460604,3.9653,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749572461106,12.79717507,2740.4,2740.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749572462494,12.79717507,2740.4,2739.7,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749572462701,3.2078,2740.3,2739.7,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1749572463001,3.2078,2739.9,2739.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749572463196,7.8577,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749572463395,4.73543105,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749572463612,3.2078,2740.3,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749572463900,3.2078,2740.3,2740.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572464109,12.02753105,2740.3,2740.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572464304,12.02753105,2740.3,2739.6,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1749572464600,12.02753105,2740.3,2739.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572464806,3.2078,2740.0,2739.3,10.43299]
["bitfinex-derivatives","ETHF0:USTF0",1749572465004,4.0843,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572465210,6.9812,2740.4,2739.6,5.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749572465402,15.7895,2740.4,2739.8,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749572465604,4.83228587,2740.2,2739.8,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749572465805,4.83228587,2740.3,2740.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572466000,11.7052,2740.4,2740.0,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749572466207,11.7052,2740.4,2739.6,1.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749572466208,4.83228587,2740.1,2739.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749572466407,3.2078,2740.1,2739.9,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1749572466707,3.96605274,2740.0,2739.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572467413,3.96605274,2740.0,2739.9,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1749572468211,3.96605274,2740.0,2739.9,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1749572468708,3.96605274,2740.0,2739.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572469012,3.96605274,2740.0,2739.9,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1749572469414,3.96605274,2740.0,2739.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572469707,3.96605274,2740.0,2739.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572470011,3.2078,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749572470213,3.9198,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749572470512,12.33812547,2739.7,2739.2,6.46742795]
["bitfinex-derivatives","ETHF0:USTF0",1749572470708,12.33812547,2739.7,2739.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749572470906,12.33812547,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749572471508,12.33812547,2739.7,2739.2,4.64252795]
["bitfinex-derivatives","ETHF0:USTF0",1749572471509,12.33812547,2739.7,2739.2,1.43472795]
["bitfinex-derivatives","ETHF0:USTF0",1749572471713,12.33812547,2739.7,2739.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572472014,3.2078,2739.5,2739.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572472410,4.76771795,2739.4,2739.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572472609,4.76771795,2739.4,2739.3,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1749572473205,4.76771795,2739.4,2739.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572473908,4.76771795,2739.4,2739.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572474314,3.2078,2739.2,2739.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572474711,35.53226648,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572474911,3.6102,2739.1,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749572475114,3.9726,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749572475306,8.76771609,2739.0,2738.6,4.65407842]
["bitfinex-derivatives","ETHF0:USTF0",1749572475615,8.76771609,2739.0,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749572475816,8.76771609,2739.0,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749572476114,8.76771609,2739.0,2738.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572476712,8.76771609,2739.0,2738.6,4.65407842]
["bitfinex-derivatives","ETHF0:USTF0",1749572477011,8.76771609,2739.0,2738.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572477213,3.2078,2738.9,2738.6,1.44627842]
["bitfinex-derivatives","ETHF0:USTF0",1749572477405,3.2078,2738.9,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749572477604,4.65236012,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749572477807,4.65236012,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749572478008,4.65236012,2738.8,2738.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572478209,4.65236012,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572478622,4.65236012,2738.8,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749572478909,4.65236012,2738.8,2738.4,2.20001027]
["bitfinex-derivatives","ETHF0:USTF0",1749572479112,4.65236012,2738.8,2738.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572479313,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572479510,3.9136,2738.5,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749572479709,4.81454622,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749572480109,4.81454622,2738.5,2738.2,1.45061401]
["bitfinex-derivatives","ETHF0:USTF0",1749572480318,3.2078,2738.6,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749572480516,4.77391885,2738.4,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749572480716,4.77391885,2738.4,2738.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749572481019,3.2078,2738.6,2738.2,1.48342014]
["bitfinex-derivatives","ETHF0:USTF0",1749572481213,7.98171885,2738.3,2737.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572481411,3.9649,2738.2,2738.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572481618,3.9649,2738.2,2737.7,12.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749572481818,8.7118469,2738.2,2737.7,12.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749572482014,8.7118469,2738.2,2737.7,1.48954395]
["bitfinex-derivatives","ETHF0:USTF0",1749572482215,8.7118469,2738.2,2737.4,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749572482410,0.00547755,2738.1,2737.4,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749572482614,0.00547755,2738.1,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749572482811,8.03209521,2738.0,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749572483015,8.03209521,2738.0,2737.4,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749572483219,4.1029,2737.9,2737.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572483517,3.2078,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749572483719,4.82225736,2737.8,2737.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749572483923,4.2694,2737.6,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749572484424,7.0975,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749572484620,3.8897,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749572484928,8.58458654,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749572485518,8.58458654,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749572485712,8.58458654,2737.7,2737.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1749572486124,8.58458654,2737.7,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749572486422,8.58458654,2737.7,2737.6,1.12435767]
["bitfinex-derivatives","ETHF0:USTF0",1749572486725,7.85478654,2737.7,2737.6,0.75975767]
["bitfinex-derivatives","ETHF0:USTF0",1749572486925,7.85478654,2737.7,2737.6,0.02976767]
["bitfinex-derivatives","ETHF0:USTF0",1749572487119,11.06258654,2737.7,2737.6,0.02976767]
["bitfinex-derivatives","ETHF0:USTF0",1749572489717,16.06258654,2737.7,2736.7,1.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749572489923,3.2078,2737.1,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749572490225,7.94073851,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749572490427,7.7532,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749572490621,11.6251,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749572490822,16.40793178,2737.0,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749572491121,26.12793178,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572491315,3.2078,2736.3,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749572491516,26.8699392,2737.0,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749572491517,3.2078,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749572491926,4.70462325,2735.6,2735.5,7.25656613]
["bitfinex-derivatives","ETHF0:USTF0",1749572492127,7.75867755,2736.2,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749572492334,7.75867755,2736.2,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749572492629,4.64971465,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749572493219,4.64971465,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749572493424,7.85751465,2736.1,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749572493632,7.85751465,2736.1,2735.5,1.52561613]
["bitfinex-derivatives","ETHF0:USTF0",1749572493925,11.9023,2736.0,2735.5,0.07311277]
["bitfinex-derivatives","ETHF0:USTF0",1749572494126,3.2078,2735.6,2735.5,0.07311277]
["bitfinex-derivatives","ETHF0:USTF0",1749572494326,7.9288,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572494527,3.9735,2735.5,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749572494727,3.6978,2735.4,2734.7,3.28093416]
["bitfinex-derivatives","ETHF0:USTF0",1749572494926,3.2078,2734.9,2734.7,1.54005971]
["bitfinex-derivatives","ETHF0:USTF0",1749572495232,9.52564042,2734.8,2733.5,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749572495427,3.2078,2734.2,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749572495627,3.9735,2734.1,2733.8,0.07315824]
["bitfinex-derivatives","ETHF0:USTF0",1749572495931,8.65628724,2734.1,2733.8,0.80454824]
["bitfinex-derivatives","ETHF0:USTF0",1749572496131,8.65628724,2734.1,2733.8,0.07315824]
["bitfinex-derivatives","ETHF0:USTF0",1749572496429,8.65628724,2734.1,2733.5,5.76222349]
["bitfinex-derivatives","ETHF0:USTF0",1749572496629,4.68278724,2734.1,2733.5,8.31172976]
["bitfinex-derivatives","ETHF0:USTF0",1749572496829,4.68278724,2734.1,2733.5,1.43670525]
["bitfinex-derivatives","ETHF0:USTF0",1749572497030,4.68278724,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749572497227,4.68278724,2734.1,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749572497429,8.97398724,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749572497628,8.97398724,2734.1,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749572497828,8.97398724,2734.1,2733.5,1.43057359]
["bitfinex-derivatives","ETHF0:USTF0",1749572498024,4.68278724,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572498230,4.68278724,2734.1,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749572498435,4.68278724,2734.1,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749572498634,7.9767984,2734.2,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749572498829,4.7689984,2734.0,2733.7,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1749572499029,4.7689984,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572499237,4.7689984,2734.1,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749572499436,4.83598936,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749572499632,4.83598936,2734.1,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749572499837,4.83598936,2733.9,2733.6,7.5034]
["bitfinex-derivatives","ETHF0:USTF0",1749572500137,4.83598936,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749572500532,4.1362,2734.1,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749572500733,4.67034018,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749572501140,3.2078,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749572501442,3.9659,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749572501636,0.00547755,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749572501839,0.00547755,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749572502040,4.73450258,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749572503241,0.00547755,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749572506642,3.41187755,2734.8,2734.7,0.37173755]
["bitfinex-derivatives","ETHF0:USTF0",1749572506837,3.2078,2734.9,2734.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749572507236,8.02946947,2734.9,2734.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749572509243,8.02946947,2734.9,2734.6,0.36967755]
["bitfinex-derivatives","ETHF0:USTF0",1749572509446,8.02946947,2734.9,2734.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749572509945,8.02946947,2734.9,2734.8,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749572510539,12.09696947,2734.9,2734.8,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749572511342,11.73206947,2734.9,2734.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572511644,8.88916947,2734.9,2734.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749572512748,8.88916947,2734.9,2734.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572513238,8.88916947,2734.9,2734.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749572513744,4.82166947,2734.9,2734.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749572514143,9.44114847,2735.0,2734.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749572514344,0.00547755,2735.1,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572515344,0.00547755,2735.1,2735.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572515550,0.00547755,2735.1,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572515943,0.00547755,2735.1,2735.0,4.30308]
["bitfinex-derivatives","ETHF0:USTF0",1749572516157,3.2078,2735.8,2735.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572516447,3.8688,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749572516652,8.66298392,2735.7,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749572516852,8.66298392,2735.7,2735.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749572517049,8.66846147,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749572517351,4.79966147,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572517552,6.02918736,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572518055,4.79966147,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572518551,6.02910805,2735.7,2735.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572518751,4.79966147,2735.7,2735.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572519151,4.79966147,2735.7,2735.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1749572519352,4.79966147,2735.7,2735.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749572520350,4.79966147,2735.7,2735.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572520856,4.79966147,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572521053,6.02201761,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572521754,6.02201761,2735.7,2735.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572521942,4.79966147,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572522148,6.02234453,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572522451,11.02234453,2735.7,2734.8,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749572522646,3.2078,2735.5,2734.8,1.49619344]
["bitfinex-derivatives","ETHF0:USTF0",1749572522848,1.22268306,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749572523147,0.00547755,2735.7,2735.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749572523357,0.00547755,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572523954,4.84021419,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572524454,4.90126741,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572524651,4.90126741,2735.7,2735.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1749572525251,4.90126741,2735.7,2735.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572526150,4.90126741,2735.7,2735.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1749572526454,0.06105322,2735.7,2735.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749572526652,0.06105322,2735.7,2735.6,10.21282]
["bitfinex-derivatives","ETHF0:USTF0",1749572527259,0.06105322,2735.7,2735.6,9.84862]
["bitfinex-derivatives","ETHF0:USTF0",1749572527559,0.06105322,2735.7,2735.6,10.21282]
["bitfinex-derivatives","ETHF0:USTF0",1749572528458,0.06105322,2735.7,2735.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749572528662,0.06105322,2735.7,2735.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572528856,0.06105322,2735.7,2735.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749572529057,0.06105322,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572529359,4.73304231,2735.7,2735.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749572529557,4.73304231,2735.7,2735.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749572529763,4.73304231,2735.7,2735.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572529958,4.73304231,2735.7,2735.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749572531265,4.73304231,2735.7,2735.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572531460,4.73304231,2735.7,2735.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572531665,4.73304231,2735.7,2735.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572532063,4.73304231,2735.7,2735.4,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749572532464,4.73304231,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572532766,4.73304231,2735.7,2734.7,25.3434653]
["bitfinex-derivatives","ETHF0:USTF0",1749572532767,3.2078,2735.5,2734.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749572532963,3.8584,2735.4,2734.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749572533268,16.631755,2735.4,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572533660,16.631755,2735.4,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749572533960,16.631755,2735.4,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572534162,16.631755,2735.4,2735.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1749572534557,21.342755,2735.4,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572534761,21.342755,2735.4,2735.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572535266,21.342755,2735.4,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749572535964,21.342755,2735.4,2735.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572536172,21.342755,2735.4,2735.1,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1749572536768,21.342755,2735.4,2735.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572536972,21.342755,2735.4,2735.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1749572537172,21.342755,2735.4,2735.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572537371,21.342755,2735.4,2734.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749572537568,21.342755,2735.4,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572538267,21.342755,2735.4,2735.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572538474,21.342755,2735.4,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572538775,21.342755,2735.4,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572539070,16.631755,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572539374,16.631755,2735.4,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749572539972,16.631755,2735.4,2735.2,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749572540175,16.631755,2735.4,2735.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572540575,16.69280822,2735.4,2735.2,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1749572540772,16.69280822,2735.4,2735.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572541274,16.69280822,2735.4,2735.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1749572541575,16.69280822,2735.4,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749572541777,16.32790822,2735.4,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749572542070,12.14370822,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749572542374,12.14370822,2735.4,2735.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749572542569,12.082655,2735.4,2735.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749572542970,12.082655,2735.4,2735.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572543171,12.082655,2735.4,2735.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749572544569,3.9057,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749572544768,7.1541,2735.8,2735.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572544972,7.8805,2735.7,2735.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749572545173,12.52638224,2735.7,2735.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749572545872,12.52638224,2735.7,2735.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749572546685,8.59948224,2735.7,2735.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749572547379,3.9463,2735.8,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749572547579,11.0397,2735.8,2735.1,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749572547781,3.2078,2735.5,2735.0,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749572547981,7.9188,2735.5,2734.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749572548188,3.2078,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749572548385,3.2078,2735.0,2734.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749572548789,3.2078,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749572549287,0.5482,2735.1,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749572549487,0.5482,2735.1,2735.0,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1749572549781,0.5482,2735.1,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749572550494,0.5482,2735.1,2735.0,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1749572554089,5.38673897,2735.1,2734.7,1.45794461]
["bitfinex-derivatives","ETHF0:USTF0",1749572554293,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749572554691,7.7139,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749572555095,4.1671,2735.1,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572555289,4.1671,2735.1,2735.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572555688,11.881,2735.1,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572555891,11.94205322,2735.1,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572556191,11.94205322,2735.1,2735.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572556395,11.94205322,2735.1,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749572556396,16.77323261,2735.1,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749572556591,3.2078,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749572556891,3.2078,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749572557092,7.91545158,2734.8,2734.3,8.83754755]
["bitfinex-derivatives","ETHF0:USTF0",1749572557291,7.91545158,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749572559100,7.55055158,2734.8,2734.7,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749572559794,7.55055158,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749572559987,7.55055158,2734.8,2734.5,1.45983184]
["bitfinex-derivatives","ETHF0:USTF0",1749572560299,7.55055158,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749572560491,7.55055158,2734.8,2734.5,1.45983184]
["bitfinex-derivatives","ETHF0:USTF0",1749572560689,7.55055158,2734.8,2734.5,2.19102184]
["bitfinex-derivatives","ETHF0:USTF0",1749572560889,7.55055158,2734.8,2734.5,1.45983184]
["bitfinex-derivatives","ETHF0:USTF0",1749572561291,7.55055158,2734.8,2734.5,2.19104184]
["bitfinex-derivatives","ETHF0:USTF0",1749572561496,7.55055158,2734.8,2734.7,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749572561896,11.94205322,2735.1,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572562097,3.2078,2735.0,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572562602,3.2078,2735.0,2734.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749572563098,3.2078,2735.0,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572563603,3.2078,2735.0,2734.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749572563800,3.2078,2735.0,2734.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572564505,3.2078,2735.0,2734.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749572566202,3.86705322,2735.1,2735.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749572566401,19.4325,2735.7,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749572566599,14.7285,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749572566905,19.58655636,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572567104,0.06105322,2735.1,2734.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749572567306,0.06105322,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749572567701,0.06105322,2735.1,2734.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572568004,0.06105322,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749572570305,0.06105322,2735.1,2735.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749572571302,0.06105322,2735.1,2735.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749572571608,3.2078,2735.4,2735.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572571807,3.2078,2735.4,2735.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1749572572010,9.11224773,2735.3,2735.1,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1749572572905,9.11224773,2735.3,2735.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572573309,1.82758,2735.2,2734.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572573608,3.2078,2734.6,2734.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572574108,7.96095658,2734.6,2734.5,0.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1749572575110,12.96095658,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572575312,3.2078,2733.9,2733.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749572575610,2.53905322,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749572576109,0.00547755,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572576511,0.00547755,2734.1,2733.6,10.43892]
["bitfinex-derivatives","ETHF0:USTF0",1749572577006,0.00547755,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572578309,0.00547755,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749572578708,0.00547755,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572579908,0.00547755,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572580109,0.00547755,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572580414,4.8637418,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572580611,3.2078,2733.8,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749572580808,3.9188,2733.7,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749572581111,8.77292869,2733.7,2733.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749572581316,3.2078,2733.4,2732.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749572581508,4.2182,2733.3,2732.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749572581813,3.6017,2733.2,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749572582005,4.2182,2733.1,2732.8,1.45954374]
["bitfinex-derivatives","ETHF0:USTF0",1749572582210,4.2182,2733.1,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749572582211,12.08288048,2733.1,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749572582411,12.08288048,2733.1,2732.5,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1749572582611,12.08288048,2733.1,2732.4,15.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749572582913,12.08288048,2733.1,2732.4,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749572583114,12.08288048,2733.1,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749572583416,12.08288048,2733.1,2732.4,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749572583714,12.08288048,2733.1,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749572583911,12.08288048,2733.1,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749572584107,12.08288048,2733.1,2732.4,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749572584108,12.08288048,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572584309,3.2078,2732.5,2732.1,1.4469027]
["bitfinex-derivatives","ETHF0:USTF0",1749572584514,8.0933,2732.4,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572584715,16.87720811,2732.4,2731.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749572584917,16.87720811,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572585117,16.87720811,2732.4,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749572585317,16.87720811,2732.4,2732.1,1.47451702]
["bitfinex-derivatives","ETHF0:USTF0",1749572585510,3.2078,2732.5,2731.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749572585819,4.77474852,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572586212,0.00548767,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749572586614,4.78023619,2732.6,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749572586809,4.78023619,2732.6,2732.0,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749572587118,7.4546,2732.5,2731.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749572587412,7.4546,2732.5,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572587616,4.71809696,2732.4,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572587817,3.8753,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572588210,4.69455526,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572588413,4.69455526,2732.3,2731.9,6.52976]
["bitfinex-derivatives","ETHF0:USTF0",1749572588414,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572588608,3.2078,2732.5,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749572588809,0.00548767,2732.6,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749572589009,4.73981789,2732.5,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749572589415,8.61511789,2732.5,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749572589617,11.82291789,2732.5,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749572590118,11.82291789,2732.5,2732.0,1.47480923]
["bitfinex-derivatives","ETHF0:USTF0",1749572590320,3.2078,2732.1,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749572590522,3.2078,2732.4,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572590821,8.83871503,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572591219,13.83871503,2732.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572591520,3.2078,2731.6,2731.0,1.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749572591821,4.84027325,2731.5,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749572592221,3.2078,2731.6,2731.0,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1749572592222,3.2078,2731.6,2731.1,1.45552343]
["bitfinex-derivatives","ETHF0:USTF0",1749572592422,3.2078,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749572593523,3.2078,2731.6,2731.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572593826,3.2078,2731.3,2731.1,1.47247872]
["bitfinex-derivatives","ETHF0:USTF0",1749572594116,4.74340304,2731.2,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749572594316,3.2078,2731.0,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749572594517,3.2078,2731.0,2730.8,0.02433382]
["bitfinex-derivatives","ETHF0:USTF0",1749572594717,12.05233687,2730.9,2729.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749572595018,3.2078,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749572595322,7.88703687,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749572595522,3.7373,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749572595823,3.6358,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749572596513,4.70848767,2731.1,2730.3,3.32077212]
["bitfinex-derivatives","ETHF0:USTF0",1749572596514,3.2078,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749572596712,0.00548767,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749572597113,3.2078,2732.1,2731.0,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749572597319,3.2078,2732.5,2731.8,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1749572597524,4.80995144,2732.2,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749572597724,8.80628497,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572597922,3.2078,2733.1,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749572598221,3.2078,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749572598721,4.86518497,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749572598926,8.07298497,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749572599122,0.18838767,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749572600830,0.26155929,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749572601126,0.26155929,2733.3,2732.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749572601323,0.26155929,2733.3,2732.7,1.45918771]
["bitfinex-derivatives","ETHF0:USTF0",1749572601520,4.0046,2733.2,2732.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572601720,4.0046,2733.2,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749572601922,4.72937552,2733.1,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749572602525,4.72937552,2733.1,2732.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572602822,4.72937552,2733.1,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749572603022,4.72937552,2733.1,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749572603224,3.7584,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749572603429,3.3935,2733.0,2732.9,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1749572603624,8.11520135,2733.0,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749572603824,11.32300135,2733.0,2732.6,1.47546432]
["bitfinex-derivatives","ETHF0:USTF0",1749572604123,11.32300135,2733.0,2732.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572604327,11.32300135,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749572604928,11.32300135,2733.0,2732.3,4.64878471]
["bitfinex-derivatives","ETHF0:USTF0",1749572605224,11.32300135,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749572605424,11.32300135,2733.0,2732.3,6.47826471]
["bitfinex-derivatives","ETHF0:USTF0",1749572605623,11.32300135,2733.0,2732.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749572605828,11.32300135,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749572606322,4.72170135,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749572606516,4.72170135,2733.0,2732.9,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1749572607026,7.84828767,2733.3,2733.2,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749572607027,0.00548767,2733.3,2733.2,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749572607825,0.00548767,2733.3,2733.2,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1749572609128,11.0083,2733.7,2733.6,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1749572609430,3.2078,2733.7,2733.6,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1749572609627,14.6829,2734.2,2733.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1749572609824,14.6829,2734.2,2733.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572610021,4.77213152,2734.1,2733.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749572610230,8.62483152,2734.1,2733.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749572610427,8.62483152,2734.1,2734.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572610621,8.62483152,2734.1,2734.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749572610829,4.77213152,2734.1,2734.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572611125,4.77213152,2734.1,2734.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749572611534,4.40723152,2734.1,2734.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749572611829,0.00548767,2734.3,2734.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1749572612031,0.00548767,2734.3,2734.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572612222,0.00548767,2734.3,2734.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749572612425,0.00548767,2734.3,2734.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572612733,0.00548767,2734.3,2734.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749572613229,0.00548767,2734.3,2734.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572613420,4.69890169,2734.3,2734.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572613828,4.1406,2734.2,2734.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572614032,4.69890169,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749572614329,0.00548767,2734.3,2734.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1749572614928,0.00548767,2734.3,2734.2,2.52842306]
["bitfinex-derivatives","ETHF0:USTF0",1749572615130,0.00548767,2734.3,2734.2,5.19799]
["bitfinex-derivatives","ETHF0:USTF0",1749572615435,0.00548767,2734.3,2734.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1749572616329,0.00548767,2734.3,2734.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572616635,3.2078,2734.2,2733.8,5.43039]
["bitfinex-derivatives","ETHF0:USTF0",1749572616833,4.0372,2734.1,2733.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749572617035,8.85594104,2734.1,2733.7,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572617446,3.7893,2734.0,2733.7,0.36968767]
["bitfinex-derivatives","ETHF0:USTF0",1749572617729,8.639699,2733.9,2733.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572618035,15.677699,2733.9,2733.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572619234,15.677699,2733.9,2733.7,0.00408767]
["bitfinex-derivatives","ETHF0:USTF0",1749572619929,20.677699,2733.9,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749572620235,3.2078,2733.6,2733.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749572620629,3.2078,2733.6,2729.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749572620630,13.37682678,2733.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572620831,3.2078,2732.6,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749572621031,0.00548767,2732.4,2731.4,13.48606908]
["bitfinex-derivatives","ETHF0:USTF0",1749572621235,3.82808767,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572621429,4.70745331,2732.3,2731.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749572621737,4.70745331,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572622133,4.70745331,2732.3,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749572622348,4.70745331,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749572623136,4.70745331,2732.3,2731.8,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749572623334,4.70745331,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572623729,4.70745331,2732.3,2731.8,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749572623929,4.70745331,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749572625234,4.70745331,2732.3,2731.8,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749572625434,4.70745331,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572626135,4.70745331,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572626336,0.00548767,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572626537,0.00548767,2732.4,2732.3,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749572626736,0.00548767,2732.4,2732.3,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749572626935,0.00548767,2732.4,2732.3,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749572627829,0.00548767,2732.4,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572628038,4.86571265,2732.4,2731.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572628239,3.8503,2732.3,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749572628440,3.8503,2732.3,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749572628943,3.8503,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572629141,3.8503,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572629945,4.83943524,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749572630540,4.83943524,2732.2,2731.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572630742,4.83943524,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572630743,10.975,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572630940,3.2078,2731.7,2731.1,5.43311]
["bitfinex-derivatives","ETHF0:USTF0",1749572631239,8.66862779,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749572631439,4.45852779,2731.6,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749572631641,3.2078,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572631642,2.8419,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572631841,11.753,2732.0,2731.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572632339,7.052,2732.0,2731.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572632937,7.052,2732.0,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572633144,7.052,2732.0,2731.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572633340,7.052,2732.0,2731.9,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1749572633546,11.85173335,2732.0,2731.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572633737,3.2078,2731.7,2730.9,9.15793]
["bitfinex-derivatives","ETHF0:USTF0",1749572633942,3.939,2731.6,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749572634137,8.61172998,2731.6,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749572634346,7.9098,2732.0,2731.3,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749572634543,11.8488,2732.0,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572634744,16.52152998,2732.0,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572634944,16.52152998,2732.0,2731.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572635647,16.52152998,2732.0,2731.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572636043,16.52152998,2732.0,2731.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749572636342,16.52152998,2732.0,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572637050,11.81952998,2732.0,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572637243,7.88052998,2732.0,2731.9,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1749572637444,3.923,2732.1,2732.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572637746,3.923,2732.1,2732.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1749572637938,3.923,2732.1,2732.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572638141,3.923,2732.1,2732.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1749572638340,3.923,2732.1,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749572638545,8.74201738,2732.1,2731.5,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749572638745,7.161,2732.0,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572638941,7.161,2732.0,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749572639144,4.72663517,2731.9,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572639345,8.50683517,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749572639543,8.50683517,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572640254,8.50683517,2731.9,2731.5,5.43401]
["bitfinex-derivatives","ETHF0:USTF0",1749572640555,8.50683517,2731.9,2731.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1749572640747,8.50683517,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572641651,8.14093517,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572641952,8.14093517,2731.9,2731.6,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1749572642153,3.2078,2731.7,2731.6,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1749572642448,2.33783517,2731.9,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749572642654,3.7567,2732.6,2732.5,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749572642950,3.2078,2732.6,2732.5,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749572643249,7.5266,2732.8,2732.2,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749572643250,7.5266,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749572643448,7.5266,2732.8,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749572643649,7.5266,2732.8,2732.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572644153,12.35912513,2732.8,2732.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572644352,3.2078,2732.6,2732.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572644649,8.76022513,2732.5,2732.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572644851,3.2078,2732.3,2731.3,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749572645049,3.2078,2731.9,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572645457,4.83134559,2731.8,2731.6,0.73745767]
["bitfinex-derivatives","ETHF0:USTF0",1749572645753,8.76494559,2731.8,2731.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572646053,8.76494559,2731.8,2731.6,0.73746767]
["bitfinex-derivatives","ETHF0:USTF0",1749572646255,8.72104559,2731.8,2731.6,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572646555,7.98924559,2731.8,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749572646758,11.92284559,2731.8,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749572646954,11.92284559,2731.8,2731.4,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749572647252,11.92284559,2731.8,2730.9,10.21126638]
["bitfinex-derivatives","ETHF0:USTF0",1749572647253,3.2078,2731.6,2730.9,10.21126638]
["bitfinex-derivatives","ETHF0:USTF0",1749572647460,3.93908767,2731.5,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749572647754,8.66064606,2731.5,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572647954,3.2078,2731.3,2730.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749572648155,13.36964606,2731.5,2730.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749572648156,3.2078,2730.9,2730.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749572648555,4.80599035,2730.8,2730.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749572648750,4.80599035,2730.8,2730.6,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749572649152,8.86149035,2730.8,2730.6,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749572649457,4.80599035,2730.8,2730.7,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1749572651057,3.8093,2731.1,2730.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572651555,4.66743213,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749572651757,3.7756,2731.7,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749572651952,3.7756,2731.7,2730.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749572651953,3.8897,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572652148,3.8897,2731.8,2731.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749572652352,3.8897,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572652353,4.8665821,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572652550,8.7562821,2731.8,2731.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749572652749,3.8897,2731.8,2731.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749572652955,3.9988,2731.7,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572653158,3.89518767,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572653460,3.89518767,2731.8,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749572653656,3.89518767,2731.8,2731.3,7.92328767]
["bitfinex-derivatives","ETHF0:USTF0",1749572653866,3.89518767,2731.8,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572654058,3.89518767,2731.8,2731.3,4.71548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572654059,3.89518767,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572654358,3.89518767,2731.8,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749572654655,3.89518767,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572654960,3.89518767,2731.8,2731.7,0.74199596]
["bitfinex-derivatives","ETHF0:USTF0",1749572655460,3.89518767,2731.8,2731.7,0.01003596]
["bitfinex-derivatives","ETHF0:USTF0",1749572656451,3.89518767,2731.8,2731.7,0.74199596]
["bitfinex-derivatives","ETHF0:USTF0",1749572656860,3.89518767,2731.8,2731.7,0.01003596]
["bitfinex-derivatives","ETHF0:USTF0",1749572657060,8.68559034,2731.8,2731.7,0.01003596]
["bitfinex-derivatives","ETHF0:USTF0",1749572657259,4.79589034,2731.8,2731.7,0.74199596]
["bitfinex-derivatives","ETHF0:USTF0",1749572657458,0.00548767,2731.8,2731.7,5.45099596]
["bitfinex-derivatives","ETHF0:USTF0",1749572658160,0.1829,2732.3,2732.2,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749572658552,0.1829,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572658754,3.2078,2732.9,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749572659165,4.821475,2732.7,2732.6,0.01003596]
["bitfinex-derivatives","ETHF0:USTF0",1749572659764,8.686975,2732.7,2732.6,0.01003596]
["bitfinex-derivatives","ETHF0:USTF0",1749572661459,8.686975,2732.7,2732.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572661666,3.2078,2732.6,2732.1,10.01162317]
["bitfinex-derivatives","ETHF0:USTF0",1749572661861,7.2967,2732.6,2732.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749572662067,4.86209975,2732.5,2731.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749572662269,4.0889,2732.4,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749572662669,4.86209975,2732.3,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749572662867,4.86209975,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572663870,4.86209975,2732.3,2731.8,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1749572663871,4.86209975,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572664074,4.86209975,2732.3,2731.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749572664279,4.86209975,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572664572,4.86209975,2732.3,2732.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572664771,4.86209975,2732.3,2732.2,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749572664963,3.2078,2732.6,2732.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572665363,3.2078,2732.6,2732.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749572665364,4.7087328,2732.5,2732.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749572665562,4.7087328,2732.5,2732.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572666673,3.6110328,2732.5,2732.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572667071,7.5444328,2732.5,2732.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572667773,7.5444328,2732.5,2732.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572667975,7.5444328,2732.5,2732.2,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749572668171,3.2078,2732.3,2732.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749572668871,3.2078,2732.3,2732.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572669068,3.2078,2732.3,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749572669270,3.2078,2732.3,2731.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749572669675,3.2078,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572669870,3.2078,2732.3,2732.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572671777,3.2078,2732.3,2732.2,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749572671977,7.8746,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749572672273,7.69409643,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572672676,7.69409643,2732.8,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749572672875,7.69409643,2732.8,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749572673175,3.21328767,2732.9,2732.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749572673377,3.2078,2732.6,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749572673567,4.0722,2732.5,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749572673771,8.76138065,2732.5,2731.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749572673978,8.76138065,2732.5,2732.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572674182,8.76138065,2732.5,2732.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1749572674475,8.76138065,2732.5,2732.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572674679,8.94428065,2732.5,2732.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572675084,8.94428065,2732.5,2732.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749572675284,8.94428065,2732.5,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572675777,8.94428065,2732.5,2732.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749572675981,8.94428065,2732.5,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749572676274,8.94428065,2732.5,2732.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572676475,8.94428065,2732.5,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749572676778,8.57838065,2732.5,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749572676976,4.50618065,2732.5,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749572677179,4.50618065,2732.5,2732.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749572678378,4.32328065,2732.5,2732.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749572678976,3.8216,2732.8,2732.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572679977,7.9002,2732.8,2732.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572680181,7.9002,2732.8,2732.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1749572680381,7.9002,2732.8,2732.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572680782,3.8216,2732.8,2732.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1749572681077,0.00548767,2732.9,2732.8,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1749572681281,0.00548767,2732.9,2732.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572681480,0.00548767,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572681481,4.77393908,2732.9,2732.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572681682,3.8932,2732.8,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749572681982,3.8932,2732.8,2732.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749572682179,4.66544895,2732.7,2732.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572682382,3.2078,2732.6,2732.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572682584,7.101,2732.6,2732.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572682776,4.66544895,2732.5,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749572682976,4.66544895,2732.5,2732.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572683278,8.55864895,2732.5,2732.2,5.43282]
["bitfinex-derivatives","ETHF0:USTF0",1749572683479,8.55864895,2732.5,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572683986,8.55864895,2732.5,2732.2,5.43282]
["bitfinex-derivatives","ETHF0:USTF0",1749572684278,8.55864895,2732.5,2732.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572684483,8.55864895,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572684684,8.55864895,2732.5,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572684883,8.55864895,2732.5,2732.1,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749572685086,4.66544895,2732.5,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749572685583,4.66544895,2732.5,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749572685781,4.66544895,2732.5,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572685981,8.66154895,2732.5,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572686287,8.66154895,2732.5,2732.1,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749572686589,8.66154895,2732.5,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749572686781,3.9317,2732.4,2732.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572686987,3.9317,2732.4,2731.6,6.13820101]
["bitfinex-derivatives","ETHF0:USTF0",1749572686988,3.2078,2732.2,2731.6,6.13820101]
["bitfinex-derivatives","ETHF0:USTF0",1749572687181,3.9961,2732.1,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572687385,8.84374985,2732.1,2731.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749572687784,8.84374985,2732.1,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572687984,8.84374985,2732.1,2731.4,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1749572688185,8.84374985,2732.1,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749572688385,8.84374985,2732.1,2731.4,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1749572688589,8.84374985,2732.1,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572688791,8.84374985,2732.1,2731.5,1.85421542]
["bitfinex-derivatives","ETHF0:USTF0",1749572689092,8.84374985,2732.1,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572689386,8.84374985,2732.1,2731.5,1.85421542]
["bitfinex-derivatives","ETHF0:USTF0",1749572689592,8.84374985,2732.1,2731.5,6.55521542]
["bitfinex-derivatives","ETHF0:USTF0",1749572689791,8.84374985,2732.1,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749572690987,3.2078,2731.9,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749572691194,3.2078,2731.9,2731.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1749572691382,3.2078,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749572692091,2.8419,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749572692290,2.476,2731.9,2731.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1749572692685,3.2078,2732.3,2731.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1749572692888,3.2078,2732.3,2732.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572693094,8.03658962,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572693295,11.78228962,2732.3,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749572693597,11.78228962,2732.3,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749572693897,11.78228962,2732.3,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749572694299,11.78228962,2732.3,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749572694497,3.2078,2732.0,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749572694691,3.8968,2731.9,2731.6,5.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749572694896,8.72369959,2731.9,2731.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749572695199,3.7319,2731.8,2731.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749572695401,7.6287,2731.8,2731.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749572695794,7.6287,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572696200,7.6287,2731.8,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749572696400,7.6287,2731.8,2731.5,6.53342647]
["bitfinex-derivatives","ETHF0:USTF0",1749572696600,7.6287,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749572696901,7.6287,2731.8,2731.5,7.26542647]
["bitfinex-derivatives","ETHF0:USTF0",1749572697198,3.6662,2731.7,2731.3,0.73755767]
["bitfinex-derivatives","ETHF0:USTF0",1749572697401,7.2519,2731.6,2731.3,0.73754767]
["bitfinex-derivatives","ETHF0:USTF0",1749572697593,11.97948191,2731.6,2731.3,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572698501,11.97948191,2731.6,2731.1,0.37200767]
["bitfinex-derivatives","ETHF0:USTF0",1749572698792,11.97948191,2731.6,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749572699192,11.97948191,2731.6,2731.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572699998,11.97948191,2731.6,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572701095,11.97948191,2731.6,2731.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572701805,11.97948191,2731.6,2731.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1749572702105,11.97948191,2731.6,2731.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572702605,0.73203,2731.5,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749572702804,2.8419,2731.2,2730.6,1.47477899]
["bitfinex-derivatives","ETHF0:USTF0",1749572702999,7.6243,2731.1,2730.4,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749572703200,3.2078,2730.9,2730.4,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749572703402,3.2078,2730.9,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749572703599,4.72520168,2730.8,2730.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572703804,4.72520168,2730.8,2730.7,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1749572704000,4.72520168,2730.8,2730.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572704308,4.72520168,2730.8,2730.7,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1749572704611,4.72520168,2730.8,2730.6,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1749572705107,4.72520168,2730.8,2730.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572706096,8.74240168,2730.8,2730.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572706300,8.74240168,2730.8,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749572706301,8.74240168,2730.8,2730.5,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1749572706509,8.01060168,2730.8,2730.4,6.13931926]
["bitfinex-derivatives","ETHF0:USTF0",1749572706711,8.01060168,2730.8,2730.5,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749572707011,8.01060168,2730.8,2730.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572707211,3.2078,2730.9,2730.4,9.34711926]
["bitfinex-derivatives","ETHF0:USTF0",1749572707406,3.2078,2730.9,2730.4,11.17789926]
["bitfinex-derivatives","ETHF0:USTF0",1749572707709,3.2078,2730.9,2730.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572707710,4.0172,2730.9,2730.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572708411,8.87934236,2730.9,2730.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572708608,8.87934236,2730.9,2730.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572708906,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572709105,3.2078,2730.3,2729.9,1.48396743]
["bitfinex-derivatives","ETHF0:USTF0",1749572709309,7.8566,2730.2,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749572709611,12.71840994,2730.2,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749572709813,12.71840994,2730.2,2730.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572710410,3.8293,2730.2,2730.1,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1749572710708,0.00548767,2730.3,2729.8,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1749572710709,0.00548767,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749572710910,3.2078,2730.9,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749572710911,3.2078,2730.9,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749572711106,3.2078,2730.9,2730.4,1.83079]
["bitfinex-derivatives","ETHF0:USTF0",1749572711107,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572711407,4.66125451,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749572711606,4.66125451,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749572712008,0.00548767,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749572712411,0.00548767,2730.6,2730.5,13.33939]
["bitfinex-derivatives","ETHF0:USTF0",1749572714309,0.00548767,2730.6,2730.5,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749572714614,0.00548767,2730.6,2730.5,5.81807983]
["bitfinex-derivatives","ETHF0:USTF0",1749572715114,0.00548767,2730.6,2730.5,5.45247983]
["bitfinex-derivatives","ETHF0:USTF0",1749572715512,0.00548767,2730.6,2730.5,4.72018983]
["bitfinex-derivatives","ETHF0:USTF0",1749572716117,0.00548767,2730.6,2730.5,5.45247983]
["bitfinex-derivatives","ETHF0:USTF0",1749572716307,0.00548767,2730.6,2730.5,0.75347983]
["bitfinex-derivatives","ETHF0:USTF0",1749572717314,0.00548767,2730.6,2730.5,0.02118983]
["bitfinex-derivatives","ETHF0:USTF0",1749572717808,8.67932342,2730.6,2730.5,0.02118983]
["bitfinex-derivatives","ETHF0:USTF0",1749572719416,8.67932342,2730.6,2730.5,0.75347983]
["bitfinex-derivatives","ETHF0:USTF0",1749572719612,4.75102342,2730.6,2730.5,0.02118983]
["bitfinex-derivatives","ETHF0:USTF0",1749572720916,8.46192342,2730.6,2730.5,0.02118983]
["bitfinex-derivatives","ETHF0:USTF0",1749572721316,8.46192342,2730.6,2730.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572721616,3.2078,2730.4,2730.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572722010,12.12388928,2730.4,2730.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572722411,12.12388928,2730.4,2730.1,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572723018,0.73241,2730.1,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749572723212,3.2078,2729.6,2729.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749572723417,3.2078,2729.9,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749572723614,8.0035,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572723811,3.2078,2729.7,2728.8,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749572724019,3.2078,2729.2,2728.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572724415,3.2078,2728.9,2728.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749572724618,0.00548767,2728.8,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749572724915,0.00548767,2728.8,2728.7,6.09837]
["bitfinex-derivatives","ETHF0:USTF0",1749572725117,3.2078,2729.3,2728.8,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1749572725314,3.2078,2729.3,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749572725514,4.81459697,2729.2,2728.8,1.10602503]
["bitfinex-derivatives","ETHF0:USTF0",1749572725717,8.79479697,2729.2,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749572726022,8.79479697,2729.2,2728.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572726216,8.79479697,2729.2,2728.5,0.36585791]
["bitfinex-derivatives","ETHF0:USTF0",1749572726217,3.2078,2729.0,2728.5,0.36585791]
["bitfinex-derivatives","ETHF0:USTF0",1749572726521,3.2078,2728.6,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572726823,8.02368427,2728.6,2728.5,0.00548767]
["bitfinex-derivatives","ETHF0:USTF0",1749572729521,13.75648427,2728.6,2727.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572729720,3.2078,2728.1,2727.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572730023,12.45923665,2728.0,2727.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749572730218,3.2078,2727.8,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1749572730416,3.18790752,2727.5,2726.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749572730616,3.2078,2727.0,2726.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572730819,8.96149324,2727.7,2726.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749572730820,3.2078,2727.3,2726.4,9.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749572731120,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572731421,4.77567259,2727.2,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749572731630,3.2078,2727.3,2727.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749572731921,3.2078,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749572732421,3.2078,2727.3,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749572732626,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572732826,4.70278948,2727.2,2727.0,5.06961]
["bitfinex-derivatives","ETHF0:USTF0",1749572733121,8.78998948,2727.2,2726.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749572733320,0.00549803,2727.8,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749572733321,3.2078,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749572733626,3.2078,2727.0,2726.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1749572734022,2.476,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749572734225,2.476,2727.0,2726.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1749572734623,7.14102898,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572734824,3.2078,2726.4,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749572735121,3.7768,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572735321,0.00549803,2726.3,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749572735821,0.00549803,2726.3,2726.2,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1749572736022,0.00549803,2726.3,2726.2,9.49424]
["bitfinex-derivatives","ETHF0:USTF0",1749572736320,3.2078,2727.1,2726.2,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749572736524,2.8419,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749572736827,2.476,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749572737020,2.1101,2727.1,2727.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749572737520,16.84818379,2727.1,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572737728,3.2078,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572738025,8.62988379,2725.9,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749572738217,8.62988379,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572738426,6.98209803,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572738623,6.98209803,2725.9,2725.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572738928,3.2078,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749572739222,3.2078,2726.8,2726.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749572739423,8.31951,2727.1,2726.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572739424,3.7044,2726.4,2726.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572739625,3.52126592,2726.4,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749572739825,3.52126592,2726.4,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749572740329,3.2078,2726.5,2725.9,9.90759903]
["bitfinex-derivatives","ETHF0:USTF0",1749572740521,3.2078,2726.5,2726.0,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749572740727,3.2078,2726.5,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749572741126,3.2078,2726.5,2725.9,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749572741630,3.2078,2726.5,2726.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749572741927,3.2078,2726.5,2725.9,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749572742125,3.2078,2726.5,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749572742321,3.2078,2726.5,2725.8,10.30934]
["bitfinex-derivatives","ETHF0:USTF0",1749572742322,4.83571544,2726.4,2725.8,8.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749572742525,8.78111544,2726.4,2726.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749572742723,8.78111544,2726.4,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749572742925,8.78111544,2726.4,2725.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749572742926,3.2078,2726.2,2725.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749572743228,8.64405872,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572743430,8.64405872,2726.1,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749572743626,8.64405872,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572743824,8.64405872,2726.1,2725.3,1.83421]
["bitfinex-derivatives","ETHF0:USTF0",1749572744026,8.64405872,2726.1,2725.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749572744222,8.64405872,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572744425,8.64405872,2726.1,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749572744624,8.64405872,2726.1,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749572744926,3.2078,2725.9,2725.2,10.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749572745128,3.9531,2725.8,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749572745327,3.9454,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572745624,4.78604897,2725.6,2725.2,5.04206]
["bitfinex-derivatives","ETHF0:USTF0",1749572745829,4.78604897,2725.6,2725.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749572746031,4.78604897,2725.7,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749572746228,3.2078,2725.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572746229,0.73365,2725.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572746428,3.2078,2725.0,2724.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749572746627,0.00549803,2725.2,2725.1,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749572747127,0.00549803,2725.2,2725.1,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1749572747531,0.00549803,2725.2,2725.1,11.56154]
["bitfinex-derivatives","ETHF0:USTF0",1749572747829,0.00549803,2725.2,2725.1,11.19594]
["bitfinex-derivatives","ETHF0:USTF0",1749572748629,0.00549803,2725.2,2725.1,11.56154]
["bitfinex-derivatives","ETHF0:USTF0",1749572748834,0.00549803,2725.2,2725.1,11.19594]
["bitfinex-derivatives","ETHF0:USTF0",1749572749628,0.00549803,2725.2,2725.1,11.62259322]
["bitfinex-derivatives","ETHF0:USTF0",1749572749831,7.0986,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749572750031,3.9644,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749572750333,3.2078,2726.3,2726.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749572750536,3.2078,2726.3,2725.7,5.04171]
["bitfinex-derivatives","ETHF0:USTF0",1749572750728,8.2918,2726.6,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749572750929,3.8369,2726.5,2726.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749572751235,8.59224507,2726.5,2726.3,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749572751438,8.59224507,2726.5,2726.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572751734,7.86044507,2726.5,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572751937,7.86044507,2726.5,2726.2,0.73892803]
["bitfinex-derivatives","ETHF0:USTF0",1749572752537,7.86044507,2726.5,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572752739,3.2078,2726.3,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572753236,3.2078,2726.3,2726.2,0.73893803]
["bitfinex-derivatives","ETHF0:USTF0",1749572753740,3.2078,2726.3,2726.2,1.10453803]
["bitfinex-derivatives","ETHF0:USTF0",1749572754737,0.00549803,2726.7,2726.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749572754936,0.00549803,2726.7,2726.2,0.37109803]
["bitfinex-derivatives","ETHF0:USTF0",1749572754937,0.00549803,2726.7,2726.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749572755234,4.8520427,2726.6,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1749572755434,0.00549803,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749572756144,0.00549803,2726.7,2726.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749572756628,0.00549803,2726.7,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749572757739,0.00549803,2726.7,2726.6,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1749572757932,0.00549803,2726.7,2726.6,7.89673]
["bitfinex-derivatives","ETHF0:USTF0",1749572760337,3.6378,2727.3,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749572761633,3.6378,2727.3,2727.2,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1749572762037,3.6378,2727.3,2727.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572762742,3.6378,2727.3,2727.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1749572762944,3.9736,2727.2,2727.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749572763144,8.75967066,2727.2,2727.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572763747,8.75967066,2727.2,2727.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749572766244,8.75967066,2727.2,2727.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572766442,8.02787066,2727.2,2727.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572766641,7.66197066,2727.2,2727.0,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749572766846,7.66197066,2727.2,2726.9,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749572767145,3.2078,2727.1,2726.7,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749572767340,3.2078,2727.1,2726.3,28.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749572767341,3.2078,2727.1,2726.3,15.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749572767543,3.2078,2726.5,2726.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749572767842,3.2078,2726.5,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572768052,8.29460982,2726.4,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572768638,12.17930982,2726.4,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572768843,12.17930982,2726.4,2726.2,0.37109803]
["bitfinex-derivatives","ETHF0:USTF0",1749572769045,12.17930982,2726.4,2726.2,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1749572769356,3.2078,2726.8,2726.2,3.21329803]
["bitfinex-derivatives","ETHF0:USTF0",1749572769545,3.2078,2726.8,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749572769745,12.06994829,2726.7,2726.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749572770046,12.06994829,2726.7,2726.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572770248,12.06994829,2726.7,2726.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572770752,16.04654829,2726.7,2726.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572771266,16.04654829,2726.7,2726.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572772149,16.04654829,2726.7,2726.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1749572772349,16.04654829,2726.7,2726.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572772749,4.72034829,2726.7,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572772951,3.2078,2726.8,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572773251,3.2078,2726.8,2726.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749572773555,3.9076,2727.0,2726.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1749572773747,3.9076,2727.0,2726.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572774551,8.65644891,2727.0,2726.8,0.02453097]
["bitfinex-derivatives","ETHF0:USTF0",1749572774753,3.8468,2726.9,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572774955,3.2078,2726.7,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572775350,8.06042999,2726.7,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572776152,8.06042999,2726.7,2726.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749572776347,8.06042999,2726.7,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572776554,4.85262999,2726.7,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572776853,4.85262999,2726.7,2726.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749572777056,4.85262999,2726.7,2726.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572777854,3.8613,2726.8,2726.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1749572778051,3.8613,2726.8,2726.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572779153,3.8613,2726.8,2726.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1749572779357,3.8613,2726.8,2726.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572779758,7.1154,2727.0,2726.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572779953,3.9076,2727.0,2726.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572780151,3.9076,2727.0,2726.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572781061,7.1154,2727.0,2726.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572781358,6.7495,2727.0,2726.8,0.3969555]
["bitfinex-derivatives","ETHF0:USTF0",1749572781548,6.7495,2727.0,2726.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572782153,6.7495,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749572782355,3.943,2727.2,2726.9,4.95405695]
["bitfinex-derivatives","ETHF0:USTF0",1749572782754,8.70540714,2727.1,2726.9,4.95405695]
["bitfinex-derivatives","ETHF0:USTF0",1749572783459,8.70540714,2727.1,2727.0,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572785559,0.5499,2727.3,2727.0,3.58345695]
["bitfinex-derivatives","ETHF0:USTF0",1749572785759,0.5499,2727.3,2727.2,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1749572785951,0.00549803,2727.5,2727.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572786157,3.72149803,2727.5,2727.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572786357,4.72793147,2727.4,2727.3,0.74318695]
["bitfinex-derivatives","ETHF0:USTF0",1749572786761,4.72793147,2727.4,2727.3,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572786959,4.72793147,2727.4,2727.3,0.74319695]
["bitfinex-derivatives","ETHF0:USTF0",1749572787158,4.72793147,2727.4,2727.3,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572788465,4.72793147,2727.4,2727.3,0.74319695]
["bitfinex-derivatives","ETHF0:USTF0",1749572788764,4.72793147,2727.4,2727.3,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572789159,4.72793147,2727.4,2727.3,0.74319695]
["bitfinex-derivatives","ETHF0:USTF0",1749572789664,4.72793147,2727.4,2727.3,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572790064,8.33213147,2727.4,2727.3,0.74319695]
["bitfinex-derivatives","ETHF0:USTF0",1749572790367,3.6042,2727.4,2727.3,0.74319695]
["bitfinex-derivatives","ETHF0:USTF0",1749572790566,3.6042,2727.4,2727.3,1.10879695]
["bitfinex-derivatives","ETHF0:USTF0",1749572790859,0.18432072,2727.6,2727.3,8.21785695]
["bitfinex-derivatives","ETHF0:USTF0",1749572791063,0.18432072,2727.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749572791269,0.18432072,2727.6,2727.5,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749572791565,11.3293,2728.3,2727.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572791865,4.944,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572791866,3.2078,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572792061,3.8801,2729.1,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749572792265,8.56102212,2729.1,2728.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749572792462,3.8801,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749572792669,3.8801,2729.1,2728.8,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572792969,0.00549803,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749572793463,0.00549803,2729.2,2729.1,5.68571695]
["bitfinex-derivatives","ETHF0:USTF0",1749572794069,0.00549803,2729.2,2729.1,8.89351695]
["bitfinex-derivatives","ETHF0:USTF0",1749572794370,3.2078,2730.5,2729.1,31.74633656]
["bitfinex-derivatives","ETHF0:USTF0",1749572794663,7.97154997,2729.9,2729.8,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572795063,4.76374997,2730.2,2729.8,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572795064,3.7334,2730.1,2729.8,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572795265,3.7334,2730.1,2729.8,0.74251695]
["bitfinex-derivatives","ETHF0:USTF0",1749572795467,8.60281421,2730.1,2729.8,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572795666,8.60281421,2730.1,2729.9,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572795868,0.00549803,2730.2,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749572796371,0.00549803,2730.2,2730.1,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749572796666,0.00549803,2730.2,2730.1,8.56594695]
["bitfinex-derivatives","ETHF0:USTF0",1749572797369,0.00549803,2730.2,2730.1,13.56594695]
["bitfinex-derivatives","ETHF0:USTF0",1749572797569,3.2078,2730.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749572797772,3.2078,2730.8,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749572797974,3.7334,2731.0,2730.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749572798466,3.7334,2731.0,2730.5,5.67328]
["bitfinex-derivatives","ETHF0:USTF0",1749572798773,3.73696315,2731.0,2730.7,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572799459,3.73696315,2731.0,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749572799662,3.73696315,2731.0,2730.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749572799864,0.00356315,2731.0,2730.9,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572800565,0.00356315,2731.0,2730.9,5.68223695]
["bitfinex-derivatives","ETHF0:USTF0",1749572800964,0.00356315,2731.0,2730.9,9.57833695]
["bitfinex-derivatives","ETHF0:USTF0",1749572804067,0.00356315,2731.0,2730.9,4.95005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572804276,0.00356315,2731.0,2730.9,4.94905695]
["bitfinex-derivatives","ETHF0:USTF0",1749572804476,0.00356315,2731.0,2730.9,5.68123695]
["bitfinex-derivatives","ETHF0:USTF0",1749572804971,0.00356315,2731.0,2730.9,9.43883695]
["bitfinex-derivatives","ETHF0:USTF0",1749572805571,3.2078,2731.7,2731.0,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749572805769,3.2078,2731.7,2731.3,0.01005695]
["bitfinex-derivatives","ETHF0:USTF0",1749572806069,3.2078,2732.0,2731.5,5.03785]
["bitfinex-derivatives","ETHF0:USTF0",1749572806270,3.2078,2732.0,2731.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749572806468,3.2078,2732.0,2731.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749572806677,3.2078,2732.0,2731.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572807177,3.8989,2732.2,2731.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749572807371,7.3877,2732.7,2731.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749572807372,10.5955,2732.7,2731.9,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749572807577,3.8989,2732.6,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749572807871,4.7474419,2732.6,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749572808172,3.2078,2733.2,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749572808474,3.2078,2732.9,2732.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749572808874,3.2078,2732.9,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749572809065,3.2078,2732.9,2732.7,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1749572809265,3.8989,2733.1,2732.7,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1749572809266,3.8989,2733.1,2732.7,5.61269]
["bitfinex-derivatives","ETHF0:USTF0",1749572809476,3.8989,2733.1,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749572809678,3.8989,2733.1,2732.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749572809872,3.8989,2733.1,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749572810278,3.8989,2733.1,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749572810475,3.8989,2733.1,2732.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749572810680,3.2078,2733.2,2732.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749572811071,3.2078,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749572811371,3.2078,2733.2,2733.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572811572,3.2078,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749572812078,3.2078,2733.3,2733.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749572812874,7.1149,2733.3,2733.1,5.61158]
["bitfinex-derivatives","ETHF0:USTF0",1749572813071,3.9071,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749572813275,3.9071,2733.3,2733.1,5.61158]
["bitfinex-derivatives","ETHF0:USTF0",1749572813579,7.1149,2733.3,2732.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572813781,7.1149,2733.3,2733.1,5.61158]
["bitfinex-derivatives","ETHF0:USTF0",1749572814369,7.1149,2733.3,2733.1,5.61159]
["bitfinex-derivatives","ETHF0:USTF0",1749572814576,7.1149,2733.3,2733.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749572814776,7.1149,2733.3,2733.1,5.61158]
["bitfinex-derivatives","ETHF0:USTF0",1749572814976,7.1149,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749572815375,3.2078,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749572815578,3.7012,2733.5,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749572815579,3.2078,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749572815776,3.2078,2733.8,2733.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749572815971,8.51667241,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749572816172,8.51667241,2733.9,2733.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749572816173,3.7156,2733.9,2733.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749572816878,3.7156,2733.9,2733.7,5.61042]
["bitfinex-derivatives","ETHF0:USTF0",1749572817380,3.2078,2734.1,2733.7,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749572817583,3.7156,2733.9,2733.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572817778,8.52446447,2733.9,2733.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572817979,3.7156,2733.9,2733.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572818385,3.7156,2733.9,2733.8,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749572818583,3.7156,2733.9,2733.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572819282,3.7156,2733.9,2733.8,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749572819586,3.2078,2734.1,2733.8,5.60939]
["bitfinex-derivatives","ETHF0:USTF0",1749572819787,3.2078,2734.1,2733.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749572819986,8.72187263,2734.0,2733.8,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749572820182,8.72187263,2734.0,2733.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572820485,8.72187263,2734.0,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749572820790,8.72187263,2734.0,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749572820993,8.72187263,2734.0,2733.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749572821284,8.72187263,2734.0,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749572821686,7.62417263,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749572821989,7.62417263,2734.0,2733.9,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1749572822185,7.62417263,2734.0,2733.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572822378,3.2078,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572822884,3.2078,2734.1,2733.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749572823183,3.2078,2734.1,2733.9,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1749572823385,3.2078,2734.1,2733.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749572823586,3.2078,2734.1,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749572823790,3.8472,2734.3,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749572824087,3.2078,2734.7,2733.9,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749572824279,3.2078,2734.7,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749572824784,3.2078,2735.2,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749572824984,3.2078,2735.2,2734.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749572825186,3.2078,2735.2,2735.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749572825584,3.6925,2735.4,2734.9,7.06937]
["bitfinex-derivatives","ETHF0:USTF0",1749572825891,3.6925,2735.4,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749572826493,3.2078,2735.6,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749572826687,3.7726,2736.0,2735.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749572826688,6.9804,2736.0,2735.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749572826884,6.9804,2736.0,2735.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1749572827085,3.757,2736.3,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749572827086,6.9648,2736.3,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749572827285,3.2078,2736.3,2735.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749572827490,3.2078,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749572827688,3.2078,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749572827889,3.2078,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749572828089,3.2078,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749572828285,7.5583,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572828795,7.5583,2736.8,2736.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749572828796,3.2078,2736.5,2736.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749572828988,3.2078,2736.5,2736.2,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1749572829194,7.0091,2736.8,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749572829394,7.152,2737.1,2736.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749572829592,7.152,2737.1,2736.6,4.87948787]
["bitfinex-derivatives","ETHF0:USTF0",1749572829894,3.2078,2737.4,2736.6,4.87948787]
["bitfinex-derivatives","ETHF0:USTF0",1749572830095,3.2078,2737.4,2736.6,8.73588787]
["bitfinex-derivatives","ETHF0:USTF0",1749572830295,8.78043016,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749572830497,4.83623016,2737.3,2737.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749572830697,3.9082,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572830891,3.2078,2737.8,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749572831091,3.9082,2737.7,2737.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749572831298,4.77381148,2737.7,2737.1,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749572831487,3.2078,2738.1,2737.2,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749572831692,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572831891,3.2078,2737.4,2737.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749572832094,3.2078,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749572832398,7.87292952,2737.9,2737.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749572832598,7.87292952,2737.9,2737.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749572832892,3.2078,2737.9,2737.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749572833090,3.2078,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749572833291,3.2078,2737.9,2737.8,0.75034433]
["bitfinex-derivatives","ETHF0:USTF0",1749572833490,3.2078,2738.0,2737.8,4.89201433]
["bitfinex-derivatives","ETHF0:USTF0",1749572833697,3.9082,2737.9,2737.8,0.02001433]
["bitfinex-derivatives","ETHF0:USTF0",1749572833898,8.60378421,2737.9,2737.8,0.02001433]
["bitfinex-derivatives","ETHF0:USTF0",1749572834199,13.60378421,2737.9,2737.8,0.02001433]
["bitfinex-derivatives","ETHF0:USTF0",1749572834897,13.60378421,2737.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749572835202,3.2078,2736.9,2736.2,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749572835499,3.2078,2736.6,2736.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749572835798,3.2078,2736.6,2736.3,5.60172]
["bitfinex-derivatives","ETHF0:USTF0",1749572835992,3.2078,2736.6,2736.1,0.7573541]
["bitfinex-derivatives","ETHF0:USTF0",1749572835993,3.7641,2736.5,2736.1,0.7573541]
["bitfinex-derivatives","ETHF0:USTF0",1749572836188,3.2078,2736.3,2736.2,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1749572836593,2.476,2736.3,2736.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749572836798,2.476,2736.3,2736.1,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749572836999,2.476,2736.3,2736.1,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749572837199,2.476,2736.3,2736.2,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1749572837396,2.476,2736.3,2736.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572839892,7.18208365,2736.3,2736.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572840098,7.24313687,2736.3,2736.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572840701,11.04533687,2736.3,2736.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572840891,11.04533687,2736.3,2736.0,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572841400,11.04533687,2736.3,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572841401,6.87723687,2736.3,2736.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572841594,4.76713687,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749572841899,4.76713687,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749572842292,4.76713687,2736.3,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572842489,3.8022,2736.2,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572842798,8.05703773,2736.1,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572843296,3.6322,2736.0,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572843698,8.34704108,2736.0,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572845601,3.2078,2736.1,2735.9,0.73631787]
["bitfinex-derivatives","ETHF0:USTF0",1749572845904,3.2078,2736.1,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572846291,3.7753,2736.0,2735.9,0.00548787]
["bitfinex-derivatives","ETHF0:USTF0",1749572846493,8.56293219,2736.0,2735.9,0.05568399]
["bitfinex-derivatives","ETHF0:USTF0",1749572847099,8.56293219,2736.0,2735.6,4.57108399]
["bitfinex-derivatives","ETHF0:USTF0",1749572847800,8.56293219,2736.0,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572848204,3.2078,2735.8,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572848506,8.07461876,2735.7,2735.5,5.61743787]
["bitfinex-derivatives","ETHF0:USTF0",1749572848707,8.07461876,2735.7,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572849801,8.07461876,2735.7,2735.5,5.25208787]
["bitfinex-derivatives","ETHF0:USTF0",1749572850510,8.07461876,2735.7,2735.5,5.98303787]
["bitfinex-derivatives","ETHF0:USTF0",1749572851103,0.06105322,2736.3,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572851306,3.2078,2736.1,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572851499,3.2078,2736.1,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572851901,8.01560644,2736.1,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572852304,8.01560644,2736.1,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572852505,8.01560644,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572852812,3.8699,2736.0,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749572853004,3.8699,2736.0,2735.5,4.88648787]
["bitfinex-derivatives","ETHF0:USTF0",1749572853204,4.76172182,2735.9,2735.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572853398,4.76172182,2735.9,2735.5,4.88648787]
["bitfinex-derivatives","ETHF0:USTF0",1749572853608,4.76172182,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749572854212,4.76172182,2735.9,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572854617,4.76172182,2735.9,2735.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749572854917,4.76172182,2735.9,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572855317,3.8699,2736.0,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572856222,0.06105322,2735.9,2735.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1749572856423,3.2078,2736.1,2735.9,0.66977678]
["bitfinex-derivatives","ETHF0:USTF0",1749572856718,3.2078,2736.1,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572856914,2.8419,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749572857115,2.476,2736.1,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572857323,2.476,2736.1,2736.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1749572857820,10.8996,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749572858219,4.71311926,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749572858520,4.71311926,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749572859118,4.71311926,2736.3,2735.9,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1749572859424,4.71311926,2736.3,2735.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749572859723,4.71311926,2736.3,2735.9,5.61283]
["bitfinex-derivatives","ETHF0:USTF0",1749572859925,4.71311926,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749572860518,4.71311926,2736.3,2735.9,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749572860817,0.00545401,2736.6,2736.1,5.03478]
["bitfinex-derivatives","ETHF0:USTF0",1749572861012,0.00545401,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749572861418,0.00545401,2736.6,2736.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749572861727,3.2078,2736.5,2736.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749572862024,4.71396997,2736.4,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749572862324,15.80726997,2736.4,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749572862526,15.80726997,2736.4,2735.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749572862719,15.80726997,2736.4,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749572862919,15.80726997,2736.4,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749572864528,15.80726997,2736.4,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749572864727,12.08006997,2736.4,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572864925,12.08006997,2736.4,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749572865425,12.08006997,2736.4,2736.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749572865628,7.3661,2736.4,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749572866123,7.3661,2736.4,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749572866323,4.73849481,2736.3,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749572866523,4.73849481,2736.3,2735.8,7.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749572866722,4.73849481,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749572867022,4.73849481,2736.3,2735.8,10.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749572867224,4.73849481,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749572867421,7.3661,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749572867621,7.3661,2736.4,2736.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572867830,0.00545401,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749572868928,0.00545401,2736.6,2736.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572869122,0.00545401,2736.6,2736.3,7.64512]
["bitfinex-derivatives","ETHF0:USTF0",1749572869324,0.00545401,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749572869523,0.06650723,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749572869930,0.06650723,2736.6,2736.3,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749572870121,0.06650723,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749572870929,0.06650723,2736.6,2736.5,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1749572871131,0.06650723,2736.6,2736.5,5.85528]
["bitfinex-derivatives","ETHF0:USTF0",1749572871329,10.5969,2737.3,2736.6,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1749572871632,1.82548,2738.4,2736.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749572871633,3.2078,2737.6,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749572871828,3.2078,2737.6,2737.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749572872028,8.3754,2738.1,2736.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749572872029,3.2078,2737.3,2736.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749572872230,3.2078,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749572872731,3.2078,2737.0,2736.6,5.49512787]
["bitfinex-derivatives","ETHF0:USTF0",1749572873031,6.8242,2737.0,2736.6,5.49512787]
["bitfinex-derivatives","ETHF0:USTF0",1749572873425,6.8242,2737.0,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749572874028,6.8242,2737.0,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749572874432,6.8242,2737.0,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749572874731,6.8242,2737.0,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749572874932,6.8242,2737.0,2736.8,0.2726142]
["bitfinex-derivatives","ETHF0:USTF0",1749572875132,6.8242,2737.0,2736.8,1.0032142]
["bitfinex-derivatives","ETHF0:USTF0",1749572875332,6.8242,2737.0,2736.8,0.2726142]
["bitfinex-derivatives","ETHF0:USTF0",1749572875834,6.8242,2737.0,2736.9,0.2726142]
["bitfinex-derivatives","ETHF0:USTF0",1749572876929,3.2078,2737.0,2736.9,0.2726142]
["bitfinex-derivatives","ETHF0:USTF0",1749572877836,0.00548787,2737.1,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749572878225,0.00548787,2737.1,2737.0,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1749572878425,0.00548787,2737.1,2737.0,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1749572879435,0.00548787,2737.1,2737.0,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1749572880433,0.00548787,2737.1,2737.0,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1749572880742,0.00548787,2737.1,2737.0,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1749572881634,0.00548787,2737.1,2737.0,11.61225163]
["bitfinex-derivatives","ETHF0:USTF0",1749572881830,0.00548787,2737.1,2737.0,15.19635163]
["bitfinex-derivatives","ETHF0:USTF0",1749572882031,6.9763,2738.2,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749572882242,6.9763,2738.2,2737.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749572882633,6.9763,2738.2,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749572883035,6.9763,2738.2,2737.8,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1749572883240,4.75278231,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572883543,8.38988231,2738.1,2737.6,8.69617]
["bitfinex-derivatives","ETHF0:USTF0",1749572884040,8.38988231,2738.1,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749572884242,6.9763,2738.2,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749572884636,0.06105322,2738.1,2737.7,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1749572884839,0.06105322,2738.1,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749572885234,0.06105322,2738.1,2737.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749572885443,1.09e-06,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749572885643,3.2078,2739.2,2738.2,8.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749572885842,11.0904,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572886142,3.2078,2738.9,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749572886336,3.2078,2738.5,2738.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1749572886537,11.62990835,2738.8,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749572886842,6.8278,2738.8,2738.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749572887042,4.75356791,2738.7,2738.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749572887244,3.62,2738.6,2738.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749572887443,4.1666,2738.6,2738.1,4.76347595]
["bitfinex-derivatives","ETHF0:USTF0",1749572887641,4.70322356,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749572887846,0.5466,2738.6,2738.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1749572888144,0.5466,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749572888338,0.5466,2738.6,2738.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1749572888538,3.2078,2739.7,2738.7,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749572888737,3.8897,2739.6,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749572888935,4.79034591,2739.3,2739.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749572889143,7.6119,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749572889340,7.6119,2739.6,2739.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572890646,7.6119,2739.6,2739.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572891649,7.6119,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749572891838,11.2455,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749572892037,7.5233,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749572892243,3.2078,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749572892848,3.2078,2739.7,2739.6,0.7482497]
["bitfinex-derivatives","ETHF0:USTF0",1749572893044,3.2078,2741.1,2739.7,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749572893243,1.82348,2741.4,2739.7,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749572893244,3.2078,2740.8,2740.1,3.94298595]
["bitfinex-derivatives","ETHF0:USTF0",1749572893550,4.66083758,2740.5,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749572893847,4.68995807,2740.4,2740.3,0.0183997]
["bitfinex-derivatives","ETHF0:USTF0",1749572894141,4.68995807,2740.5,2740.3,0.0183997]
["bitfinex-derivatives","ETHF0:USTF0",1749572894348,4.68995807,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572894541,3.7575,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572894737,8.46549405,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572894938,8.46549405,2740.5,2740.4,0.0183997]
["bitfinex-derivatives","ETHF0:USTF0",1749572894939,16.67329405,2740.5,2740.4,0.0183997]
["bitfinex-derivatives","ETHF0:USTF0",1749572896451,13.46549405,2740.5,2740.4,0.0183997]
["bitfinex-derivatives","ETHF0:USTF0",1749572897440,8.46549405,2740.5,2740.4,0.0183997]
["bitfinex-derivatives","ETHF0:USTF0",1749572899849,4.40314727,2740.5,2740.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572900048,4.40314727,2740.5,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749572900256,4.40314727,2740.5,2740.1,3.21327595]
["bitfinex-derivatives","ETHF0:USTF0",1749572900449,4.40314727,2740.5,2740.1,7.94727595]
["bitfinex-derivatives","ETHF0:USTF0",1749572900752,3.764,2740.4,2740.1,8.67698595]
["bitfinex-derivatives","ETHF0:USTF0",1749572900950,3.764,2740.4,2740.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572901145,4.65994499,2740.3,2740.1,3.21327595]
["bitfinex-derivatives","ETHF0:USTF0",1749572901349,12.22484499,2740.3,2739.8,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1749572901548,3.2078,2740.6,2740.1,3.87643678]
["bitfinex-derivatives","ETHF0:USTF0",1749572901750,3.2078,2740.6,2740.1,3.14674678]
["bitfinex-derivatives","ETHF0:USTF0",1749572901949,0.06105322,2740.5,2740.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572902149,4.82571512,2740.5,2740.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572903244,4.82571512,2740.5,2740.2,0.37107595]
["bitfinex-derivatives","ETHF0:USTF0",1749572903444,3.90063621,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572903843,0.06105322,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572904050,0.06105322,2740.5,2740.4,7.61534]
["bitfinex-derivatives","ETHF0:USTF0",1749572904851,0.06105322,2740.5,2740.4,11.29314]
["bitfinex-derivatives","ETHF0:USTF0",1749572906251,0.06105322,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572906447,0.06105322,2740.5,2740.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749572906848,0.06105322,2740.5,2740.4,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1749572907345,0.06105322,2740.5,2740.4,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749572907551,0.06105322,2740.5,2740.4,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1749572908248,0.06105322,2740.5,2740.4,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749572908448,0.06105322,2740.5,2740.4,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1749572908647,0.06105322,2740.5,2740.4,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749572909651,0.06105322,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572909857,4.83228657,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572910062,4.83228657,2740.5,2740.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749572910448,0.06105322,2740.5,2740.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749572910750,0.06105322,2740.5,2740.4,8.09294]
["bitfinex-derivatives","ETHF0:USTF0",1749572911055,0.06105322,2740.5,2740.4,7.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749572911950,3.2078,2741.8,2740.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572912254,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572912455,3.2078,2741.5,2741.2,0.03576793]
["bitfinex-derivatives","ETHF0:USTF0",1749572912653,8.37419458,2741.4,2741.2,0.03576793]
["bitfinex-derivatives","ETHF0:USTF0",1749572913457,8.37419458,2741.4,2741.3,0.03576793]
["bitfinex-derivatives","ETHF0:USTF0",1749572913755,4.83969458,2741.4,2741.3,0.03576793]
["bitfinex-derivatives","ETHF0:USTF0",1749572914756,8.34176241,2741.5,2741.3,0.03576793]
["bitfinex-derivatives","ETHF0:USTF0",1749572914957,0.72937,2741.4,2741.3,0.03576793]
["bitfinex-derivatives","ETHF0:USTF0",1749572915155,18.54558563,2741.4,2740.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749572915352,3.2078,2740.8,2740.4,5.46164]
["bitfinex-derivatives","ETHF0:USTF0",1749572915553,10.7724,2740.7,2740.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749572915753,15.51919795,2740.7,2740.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749572915952,15.51919795,2740.7,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572916148,15.51919795,2740.7,2740.4,5.46163]
["bitfinex-derivatives","ETHF0:USTF0",1749572916448,15.51919795,2740.7,2740.6,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749572917354,12.00549795,2740.7,2740.6,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749572917756,12.00549795,2740.7,2740.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572917956,12.73505795,2740.7,2740.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749572918151,17.00549795,2740.7,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572918454,3.2078,2740.4,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572918655,3.6143,2740.3,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572918955,8.30559154,2740.3,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572919157,8.30559154,2740.3,2740.2,0.37107595]
["bitfinex-derivatives","ETHF0:USTF0",1749572919356,4.32539154,2740.3,2740.2,0.37036595]
["bitfinex-derivatives","ETHF0:USTF0",1749572919557,7.2587,2740.7,2740.0,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1749572919760,7.2587,2740.7,2740.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749572920460,7.2587,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572920655,7.2587,2740.7,2740.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749572920858,7.2587,2740.7,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572921262,7.2587,2740.7,2740.4,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749572921452,7.2587,2740.7,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749572921656,7.2587,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572921860,4.84054384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572922056,8.45684384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572922263,8.45684384,2740.6,2740.1,0.73519595]
["bitfinex-derivatives","ETHF0:USTF0",1749572922761,8.45684384,2740.6,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749572922959,8.45684384,2740.6,2740.1,0.73517595]
["bitfinex-derivatives","ETHF0:USTF0",1749572923154,4.84054384,2740.6,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749572923360,4.84054384,2740.6,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749572923556,4.84054384,2740.6,2740.1,0.73518595]
["bitfinex-derivatives","ETHF0:USTF0",1749572923761,8.45684384,2740.6,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749572924067,8.45684384,2740.6,2740.1,0.73518595]
["bitfinex-derivatives","ETHF0:USTF0",1749572924365,8.45684384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572924561,8.45684384,2740.6,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572924969,8.45684384,2740.6,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749572925463,8.45684384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572925767,4.84054384,2740.6,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749572925965,4.84054384,2740.6,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572926161,4.84054384,2740.6,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749572926364,8.50054384,2740.6,2740.1,3.55647595]
["bitfinex-derivatives","ETHF0:USTF0",1749572926566,8.50054384,2740.6,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572926759,8.50054384,2740.6,2740.1,3.55647595]
["bitfinex-derivatives","ETHF0:USTF0",1749572927163,8.50054384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572927470,8.50054384,2740.6,2740.1,0.73519595]
["bitfinex-derivatives","ETHF0:USTF0",1749572928167,8.50054384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572928867,8.50054384,2740.6,2740.1,0.73518595]
["bitfinex-derivatives","ETHF0:USTF0",1749572929462,8.50054384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572929663,11.70834384,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572930269,11.76939706,2740.6,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572930570,0.1817,2740.5,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572930772,3.7452,2740.4,2740.1,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572930968,8.40413274,2740.4,2740.1,0.73519595]
["bitfinex-derivatives","ETHF0:USTF0",1749572931469,8.40413274,2740.4,2740.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572931673,0.1817,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749572931968,0.1817,2740.5,2740.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1749572932866,0.1817,2740.5,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572933074,4.97078342,2740.5,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572933274,3.6888,2740.4,2740.2,0.73515595]
["bitfinex-derivatives","ETHF0:USTF0",1749572933578,3.6888,2740.4,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749572933871,4.72655342,2740.3,2740.2,0.73516595]
["bitfinex-derivatives","ETHF0:USTF0",1749572934067,4.72655342,2740.3,2740.2,1.09966595]
["bitfinex-derivatives","ETHF0:USTF0",1749572934268,3.6888,2740.4,2740.2,0.36997595]
["bitfinex-derivatives","ETHF0:USTF0",1749572934661,4.72655342,2740.3,2740.2,0.36997595]
["bitfinex-derivatives","ETHF0:USTF0",1749572935170,4.72655342,2740.3,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572937673,0.1817,2740.5,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749572937872,0.1817,2740.5,2740.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572938176,4.74840335,2740.4,2740.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572938370,4.93010335,2740.5,2740.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572938371,8.77920335,2740.5,2740.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572938563,4.0308,2740.5,2740.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572938763,4.65507417,2740.4,2740.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572939272,4.65507417,2740.4,2740.2,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572940270,4.29017417,2740.4,2740.0,3.57820595]
["bitfinex-derivatives","ETHF0:USTF0",1749572940473,4.29017417,2740.4,2740.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749572940669,4.29017417,2740.4,2740.1,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1749572940972,4.29017417,2740.4,2739.4,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749572940973,5.01982417,2740.4,2739.4,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749572941271,0.00547595,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572941470,0.00547595,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749572941665,4.82581057,2740.1,2740.0,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1749572941871,4.78195899,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749572942068,0.00547595,2740.2,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749572942368,0.00547595,2740.2,2740.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749572943370,0.00547595,2740.2,2740.1,4.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749572943972,0.00547595,2740.2,2740.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572944180,0.00547595,2740.2,2740.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572944569,0.00547595,2740.2,2740.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1749572944774,0.18727595,2740.2,2740.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572944976,0.18727595,2740.2,2740.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572945578,0.24832917,2740.2,2740.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572945976,0.24832917,2740.2,2739.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572946176,5.0907681,2740.2,2739.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572946376,7.3216,2740.1,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749572946581,3.3228,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572946784,11.72843893,2740.0,2739.7,8.30851]
["bitfinex-derivatives","ETHF0:USTF0",1749572947079,11.72843893,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749572947275,4.84243893,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749572947481,0.24832917,2740.2,2740.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749572948381,4.96910576,2740.2,2739.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749572948583,4.96910576,2740.2,2739.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572948980,3.5632,2740.1,2739.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572949283,4.72565215,2740.0,2739.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572949883,4.72565215,2740.0,2739.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749572950079,0.18727595,2740.2,2740.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749572950279,0.18727595,2740.2,2740.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1749572950481,0.18727595,2740.2,2740.1,4.36307322]
["bitfinex-derivatives","ETHF0:USTF0",1749572950883,3.2078,2741.0,2740.1,3.63335322]
["bitfinex-derivatives","ETHF0:USTF0",1749572951083,10.641,2741.0,2740.2,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749572951285,4.750919,2740.6,2740.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749572951487,4.750919,2740.6,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749572952087,4.750919,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572952478,4.750919,2740.6,2740.4,2.99450802]
["bitfinex-derivatives","ETHF0:USTF0",1749572952681,4.750919,2740.6,2740.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749572952878,4.78135672,2740.7,2740.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749572953077,4.70200802,2740.5,2740.3,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1749572953282,4.70200802,2740.6,2740.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749572953481,4.70200802,2740.6,2740.3,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1749572953683,4.70200802,2740.7,2740.3,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1749572953684,0.00547595,2740.8,2740.3,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1749572953987,4.6547457,2740.5,2740.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749572954192,4.6547457,2740.6,2740.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572954392,0.00547595,2740.8,2740.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572954583,4.4716457,2740.5,2740.4,0.056271]
["bitfinex-derivatives","ETHF0:USTF0",1749572954789,4.6547457,2740.6,2740.3,5.409089]
["bitfinex-derivatives","ETHF0:USTF0",1749572955096,3.6027,2740.7,2740.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749572955282,0.00547595,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572955594,0.00547595,2740.8,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749572956186,0.00547595,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749572956391,0.00547595,2740.8,2740.4,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749572956792,0.00547595,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749572958389,0.00547595,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749572958591,0.00547595,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749572959095,0.00547595,2740.8,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749572959493,4.83297738,2740.7,2740.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749572959689,4.83297738,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749572959889,4.83297738,2740.7,2740.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749572960095,8.47847738,2740.7,2740.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749572960793,8.47847738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572961395,8.47847738,2740.7,2740.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572961795,8.47847738,2740.7,2740.6,0.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1749572962993,9.20803738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572963496,12.41583738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572964894,17.41583738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572966101,11.68627738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572966302,16.68627738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572967097,17.41583738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572967494,12.41583738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572967690,11.68627738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572968093,12.41583738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572969090,17.41583738,2740.7,2740.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572969394,0.72966,2740.4,2740.0,3.48845322]
["bitfinex-derivatives","ETHF0:USTF0",1749572969693,12.26806115,2740.3,2740.0,3.48845322]
["bitfinex-derivatives","ETHF0:USTF0",1749572970096,7.489,2740.3,2740.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572970294,7.489,2740.3,2740.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749572970295,4.70357767,2740.2,2740.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749572970499,4.70357767,2740.2,2740.0,3.45195322]
["bitfinex-derivatives","ETHF0:USTF0",1749572970995,4.70357767,2740.2,2740.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572973099,3.97377767,2740.2,2740.0,4.18140322]
["bitfinex-derivatives","ETHF0:USTF0",1749572973308,3.97377767,2740.2,2740.0,3.08685322]
["bitfinex-derivatives","ETHF0:USTF0",1749572973505,3.97377767,2740.2,2740.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749572974003,4.70348767,2740.2,2740.0,3.08685322]
["bitfinex-derivatives","ETHF0:USTF0",1749572974202,3.97377767,2740.2,2740.0,3.08685322]
["bitfinex-derivatives","ETHF0:USTF0",1749572974903,3.97377767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572976306,3.97377767,2740.2,2739.8,8.72135322]
["bitfinex-derivatives","ETHF0:USTF0",1749572976500,3.97377767,2740.2,2740.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572977005,3.97377767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572983119,3.97377767,2740.2,2740.1,0.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1749572984221,3.97377767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572984519,3.97377767,2740.2,2740.1,0.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1749572986022,7.18157767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572986317,7.91126767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572986519,11.65306767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572986909,10.92337767,2740.2,2740.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749572987212,10.92337767,2740.2,2739.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572987412,3.8726,2740.1,2739.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572987617,7.6144,2740.1,2739.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572987818,4.77431183,2740.0,2739.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572989219,4.77431183,2740.0,2739.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572989414,3.2078,2739.9,2739.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572989724,0.72983,2739.7,2739.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572990023,5.4503791,2739.7,2739.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572990322,9.2648791,2739.7,2739.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749572991324,10.3596891,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749572991622,2.8429,2739.4,2738.9,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749572991924,4.85391508,2739.3,2738.9,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749572992223,3.2078,2739.1,2738.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1749572992428,3.2078,2739.1,2738.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572992722,4.85391508,2739.0,2738.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572994725,8.70201508,2739.0,2738.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572995425,4.85391508,2739.0,2738.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572998724,4.85391508,2739.0,2738.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749572999227,4.70353669,2739.1,2739.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1749572999417,0.00547595,2739.2,2739.1,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749572999620,0.00547595,2739.2,2739.1,4.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749573000322,0.00547595,2739.2,2739.1,9.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749573004625,0.00547595,2739.2,2739.1,31.88819]
["bitfinex-derivatives","ETHF0:USTF0",1749573005423,3.755,2739.8,2739.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573005624,3.6406,2739.7,2739.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573005830,8.38063035,2739.7,2739.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573006032,8.38063035,2739.7,2739.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573006231,8.01573035,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749573006432,8.01573035,2739.7,2739.3,7.10763324]
["bitfinex-derivatives","ETHF0:USTF0",1749573006433,8.01573035,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749573006734,0.5472,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749573007031,0.5472,2739.8,2739.7,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1749573007531,0.5472,2739.8,2739.7,4.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749573007726,0.5472,2739.8,2739.7,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749573007921,5.38705888,2739.8,2739.2,8.65676]
["bitfinex-derivatives","ETHF0:USTF0",1749573008126,8.59485888,2739.8,2739.2,9.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749573008326,8.59485888,2739.8,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749573008529,5.38705888,2739.8,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749573008729,5.38705888,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749573008931,5.38705888,2739.8,2739.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573009232,5.38705888,2739.8,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749573009429,5.38705888,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749573009632,5.38705888,2739.8,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749573009834,5.38705888,2739.8,2739.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573010033,5.38705888,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573010233,9.19275888,2739.8,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749573010435,3.6869,2739.7,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749573010735,4.84550818,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749573010936,4.84550818,2739.6,2739.2,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749573011229,4.84550818,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749573011434,8.65120818,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749573011630,8.65120818,2739.6,2739.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573011929,8.65120818,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749573012134,8.65120818,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749573012335,4.84550818,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749573012832,0.5472,2739.8,2739.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573013137,0.5472,2739.8,2739.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573013331,0.5472,2739.8,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749573013537,8.39885166,2739.7,2739.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749573013831,3.6346,2739.7,2739.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749573014135,8.44706687,2739.6,2739.4,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1749573014432,8.44706687,2739.6,2739.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749573014827,11.65486687,2739.6,2739.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749573015027,3.6346,2739.5,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749573015228,7.3552,2739.5,2739.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749573015433,0.06105322,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749573015632,0.60835322,2739.2,2739.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749573015933,4.76630975,2739.1,2738.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573016133,3.2078,2739.0,2738.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749573016438,12.37448898,2738.9,2738.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749573017535,12.37448898,2738.9,2738.6,0.73558595]
["bitfinex-derivatives","ETHF0:USTF0",1749573017734,12.37448898,2738.9,2738.6,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749573018135,4.77948898,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749573018435,3.821,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749573018935,0.60835322,2739.2,2738.9,18.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749573018936,4.63732228,2739.0,2738.9,18.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749573019235,0.60835322,2739.2,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749573019432,0.60835322,2739.2,2739.1,8.65679]
["bitfinex-derivatives","ETHF0:USTF0",1749573019629,0.5473,2739.2,2739.1,8.65679]
["bitfinex-derivatives","ETHF0:USTF0",1749573021539,0.5473,2739.2,2739.1,8.65649]
["bitfinex-derivatives","ETHF0:USTF0",1749573021936,0.5473,2739.2,2739.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749573022435,0.5473,2739.2,2739.1,8.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749573022634,0.5473,2739.2,2739.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749573023341,0.5473,2739.2,2739.1,8.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749573025044,0.5473,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573025243,0.5473,2739.2,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1749573025643,0.5473,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573025845,0.5473,2739.2,2738.7,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749573026141,7.549,2739.1,2738.6,17.25175595]
["bitfinex-derivatives","ETHF0:USTF0",1749573026351,11.1772,2739.1,2738.6,17.25175595]
["bitfinex-derivatives","ETHF0:USTF0",1749573026536,11.1772,2739.1,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749573026742,0.06105322,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749573027144,3.99055322,2739.0,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749573027740,3.99055322,2739.0,2738.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1749573027940,0.06105322,2739.0,2738.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1749573028343,0.06105322,2739.0,2738.9,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749573030548,3.08635322,2739.4,2738.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573030750,7.3561,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749573031048,12.17312363,2739.3,2739.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749573031251,12.17312363,2739.3,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749573031548,12.17312363,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749573031752,12.17312363,2739.3,2738.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573031753,0.06105322,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573031946,0.06105322,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749573032141,0.06105322,2739.0,2738.9,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1749573032848,0.06105322,2739.0,2738.6,10.71647595]
["bitfinex-derivatives","ETHF0:USTF0",1749573033040,0.06105322,2739.0,2738.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749573033245,0.06105322,2739.0,2738.8,5.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749573033549,0.06105322,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749573033747,0.06105322,2739.0,2738.8,14.68242061]
["bitfinex-derivatives","ETHF0:USTF0",1749573033941,0.06105322,2739.0,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749573034849,4.71747711,2739.0,2738.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749573035153,3.6101,2738.9,2738.8,5.44107]
["bitfinex-derivatives","ETHF0:USTF0",1749573035548,3.6101,2738.9,2738.8,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1749573035749,8.43022109,2738.9,2738.8,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749573036056,8.43022109,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749573036554,7.33552109,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749573037255,7.33552109,2738.9,2738.5,26.39367595]
["bitfinex-derivatives","ETHF0:USTF0",1749573037456,3.8369,2738.8,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749573037757,3.8369,2738.8,2738.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573038054,8.68280526,2738.8,2738.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573039151,8.68280526,2738.8,2738.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573039650,3.2078,2738.7,2738.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573039856,8.68280526,2738.8,2738.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573040050,0.06105322,2739.0,2738.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1749573040355,4.84333484,2739.0,2738.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1749573041152,3.7091,2739.2,2738.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573041457,3.7091,2739.2,2739.1,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749573041662,3.7091,2739.2,2739.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573041854,8.3913203,2739.2,2739.1,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749573042955,8.3913203,2739.2,2738.7,9.31503]
["bitfinex-derivatives","ETHF0:USTF0",1749573042956,0.06105322,2739.0,2738.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573043458,8.39074417,2738.9,2738.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1749573043653,8.39074417,2738.9,2738.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749573043858,8.39074417,2738.9,2738.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573045953,11.59854417,2738.9,2738.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573046150,11.59854417,2738.9,2738.5,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1749573046357,11.59854417,2738.9,2738.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573047451,11.59854417,2738.9,2738.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573048562,11.59854417,2738.9,2738.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749573048860,11.59854417,2738.9,2738.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573049866,11.59854417,2738.9,2738.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573050267,11.59854417,2738.9,2738.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1749573050762,12.32859417,2738.9,2738.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573050962,0.73015,2738.5,2738.4,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749573051267,4.84748197,2738.5,2738.4,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1749573051461,16.01058197,2738.5,2738.2,0.37090595]
["bitfinex-derivatives","ETHF0:USTF0",1749573051862,16.01058197,2738.5,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573052062,16.74073197,2738.5,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573052261,16.01058197,2738.5,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573052766,16.74073197,2738.5,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573053067,21.01058197,2738.5,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573053270,3.93804,2738.2,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573053465,3.7257,2738.1,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573053661,3.7257,2738.1,2737.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749573053662,4.4200253,2738.1,2738.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1749573053862,4.0551253,2738.1,2738.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749573054365,4.0551253,2738.1,2737.8,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1749573054668,7.4127,2738.0,2737.8,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1749573054970,4.76301867,2737.9,2737.8,0.73398064]
["bitfinex-derivatives","ETHF0:USTF0",1749573055167,4.76301867,2737.9,2737.8,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1749573056379,8.36231867,2737.9,2737.8,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1749573056671,11.99981867,2737.9,2737.8,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1749573057375,12.73012867,2737.9,2737.8,0.36815064]
["bitfinex-derivatives","ETHF0:USTF0",1749573057577,15.20761867,2737.9,2737.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573057876,8.40051867,2737.9,2737.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573058376,9.13083867,2737.9,2737.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573058577,11.99981867,2737.9,2737.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573058778,12.73013867,2737.9,2737.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573059073,0.73035,2737.8,2737.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573059375,8.32214431,2737.8,2737.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573059971,9.05248431,2737.8,2737.2,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749573060376,0.73036,2737.7,2737.2,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749573060576,8.32214431,2737.8,2737.2,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749573060577,4.69864431,2737.8,2737.2,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749573060776,4.83727819,2737.6,2737.2,5.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749573060977,4.83727819,2737.7,2737.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573061278,4.72625501,2737.5,2737.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573061481,4.72625501,2737.6,2737.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573061875,4.72625501,2737.5,2737.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573062071,3.6235,2737.8,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573062273,4.72340129,2737.6,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573062473,4.72340129,2737.5,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573062673,3.6235,2737.8,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573062869,4.72340129,2737.4,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573063176,3.2078,2737.7,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573063373,4.7465785,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573063574,3.2078,2737.7,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573063777,3.2078,2737.7,2737.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749573064073,3.2078,2737.7,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573064474,3.2078,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749573064781,3.2078,2737.7,2737.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573064978,4.71302744,2737.6,2737.3,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749573065177,4.71302744,2737.6,2737.3,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1749573065380,4.71302744,2737.6,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573065579,4.71302744,2737.6,2737.5,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1749573065783,3.687,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573065980,4.41729,2738.0,2737.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749573066284,0.06105322,2737.7,2737.4,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749573066582,4.80564882,2737.6,2737.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749573066784,8.45384882,2737.6,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573067083,7.0331,2737.5,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573067384,4.80037849,2737.4,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573067682,5.53083849,2737.4,2736.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573067978,7.495,2737.3,2736.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573068182,7.495,2737.3,2736.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1749573068386,4.73658673,2737.2,2737.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573069583,4.73658673,2737.2,2737.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573070482,4.73658673,2737.2,2736.9,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749573070986,7.94438673,2737.2,2736.9,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749573071189,7.94438673,2737.2,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573071382,7.94438673,2737.2,2737.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573071582,7.94438673,2737.2,2736.7,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749573071886,3.6214,2737.1,2736.7,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749573072085,3.6214,2737.1,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573072288,4.84816033,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573072483,4.84816033,2737.0,2736.7,8.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749573072685,4.84816033,2737.0,2736.7,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749573072885,4.84816033,2737.0,2736.7,8.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749573074391,4.84816033,2737.0,2736.7,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749573074587,8.72096033,2737.0,2736.7,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749573075295,13.09982033,2737.0,2736.7,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749573075491,12.36926033,2737.0,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573075692,13.09982033,2737.0,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573075987,12.36926033,2737.0,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573076186,12.36926033,2737.0,2736.6,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749573076789,3.2078,2736.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573076984,3.2078,2736.2,2735.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573077185,3.2078,2736.2,2735.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573077384,4.75788912,2736.1,2735.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573077585,4.75788912,2736.1,2735.6,12.41062354]
["bitfinex-derivatives","ETHF0:USTF0",1749573077786,4.75788912,2736.1,2735.6,11.67971354]
["bitfinex-derivatives","ETHF0:USTF0",1749573077993,4.75788912,2736.1,2735.6,12.04421354]
["bitfinex-derivatives","ETHF0:USTF0",1749573078191,0.73083,2736.0,2735.6,7.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749573078392,7.5647,2736.0,2735.6,8.37244407]
["bitfinex-derivatives","ETHF0:USTF0",1749573078588,4.77495863,2735.9,2735.6,8.37244407]
["bitfinex-derivatives","ETHF0:USTF0",1749573078794,4.77495863,2735.9,2735.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573079293,4.77495863,2735.9,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573079294,3.8975,2735.8,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573079497,7.54527595,2735.8,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573079797,4.72630474,2735.7,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573079991,8.36860474,2735.7,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573080294,3.2078,2735.4,2734.5,9.24137061]
["bitfinex-derivatives","ETHF0:USTF0",1749573080589,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573080791,3.2078,2735.2,2734.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749573080994,4.85462002,2735.1,2734.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749573081491,3.2078,2734.9,2734.4,12.0663]
["bitfinex-derivatives","ETHF0:USTF0",1749573081899,4.79157364,2734.8,2734.4,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749573082190,5.52271364,2734.8,2734.4,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749573082396,4.79157364,2734.8,2734.4,7.84886083]
["bitfinex-derivatives","ETHF0:USTF0",1749573082900,3.2078,2734.9,2734.4,7.84886083]
["bitfinex-derivatives","ETHF0:USTF0",1749573083100,3.2078,2734.9,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749573083399,4.67877973,2734.8,2734.4,7.84886083]
["bitfinex-derivatives","ETHF0:USTF0",1749573083592,4.67877973,2734.8,2734.6,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749573083793,3.2078,2734.9,2734.4,12.54786083]
["bitfinex-derivatives","ETHF0:USTF0",1749573084095,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573084399,3.2078,2735.4,2734.8,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749573084596,3.2078,2735.4,2734.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749573084597,4.77240555,2735.3,2734.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749573084794,4.77240555,2735.3,2734.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749573084995,4.77240555,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573085191,4.77240555,2735.3,2734.4,17.09023144]
["bitfinex-derivatives","ETHF0:USTF0",1749573085192,3.2078,2735.1,2734.4,17.09023144]
["bitfinex-derivatives","ETHF0:USTF0",1749573085495,4.6893826,2735.0,2734.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749573085799,8.6200826,2735.0,2734.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749573086297,8.6200826,2735.0,2734.4,0.48156083]
["bitfinex-derivatives","ETHF0:USTF0",1749573086496,8.6200826,2735.0,2734.1,9.24137061]
["bitfinex-derivatives","ETHF0:USTF0",1749573086497,3.2078,2734.8,2734.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749573086695,3.2078,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573086901,4.70865124,2734.7,2734.4,4.64712]
["bitfinex-derivatives","ETHF0:USTF0",1749573087093,7.2395,2735.1,2734.3,0.48019172]
["bitfinex-derivatives","ETHF0:USTF0",1749573087094,10.4473,2735.1,2734.3,0.48019172]
["bitfinex-derivatives","ETHF0:USTF0",1749573087397,4.78482661,2734.6,2734.1,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749573087598,6.973,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573087789,3.7811,2734.4,2734.0,3.68349672]
["bitfinex-derivatives","ETHF0:USTF0",1749573087996,12.33112661,2734.4,2734.0,4.41484672]
["bitfinex-derivatives","ETHF0:USTF0",1749573088299,12.33112661,2734.4,2734.0,3.68349672]
["bitfinex-derivatives","ETHF0:USTF0",1749573088698,4.78482661,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749573089199,4.78482661,2734.4,2734.0,4.41481672]
["bitfinex-derivatives","ETHF0:USTF0",1749573089392,4.78482661,2734.4,2734.0,4.41482672]
["bitfinex-derivatives","ETHF0:USTF0",1749573089595,4.78482661,2734.4,2734.0,3.68349672]
["bitfinex-derivatives","ETHF0:USTF0",1749573090000,4.78482661,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749573091399,0.5485,2734.7,2734.1,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749573091702,3.2078,2735.1,2734.7,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1749573091902,3.2078,2735.1,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749573092101,3.2078,2735.1,2734.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749573092102,4.82853977,2735.0,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749573092906,4.82853977,2735.0,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749573093098,4.82853977,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749573093297,3.8823,2735.2,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749573093494,3.2078,2735.7,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749573093699,7.6732,2735.7,2735.0,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1749573093905,4.77195721,2735.4,2735.0,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1749573094101,8.38285721,2735.6,2735.0,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1749573094407,4.80976712,2735.3,2735.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749573094709,3.2078,2735.4,2735.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749573095005,4.80976712,2735.3,2735.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749573095202,4.80976712,2735.3,2735.2,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749573095401,3.6109,2735.6,2735.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573095801,4.84167307,2735.5,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573096605,4.47677307,2735.5,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573096803,4.47677307,2735.5,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573097409,3.2078,2735.4,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573097609,6.9174,2735.4,2735.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573097906,11.6734862,2735.4,2735.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573098106,3.777,2735.3,2735.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573098304,3.7096,2735.2,2735.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573098503,12.07497528,2735.2,2735.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573098703,0.00547595,2735.8,2735.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573099011,7.465,2736.6,2736.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573099309,3.2078,2737.4,2736.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749573099504,10.8996,2737.4,2736.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573099704,0.06105322,2737.2,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573100007,0.06105322,2737.2,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573100198,4.8125739,2737.1,2736.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749573100398,4.8125739,2737.1,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573100598,4.8125739,2737.1,2736.8,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573100810,4.8125739,2737.1,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573101708,4.8125739,2737.1,2736.8,0.73606607]
["bitfinex-derivatives","ETHF0:USTF0",1749573102005,4.8125739,2737.1,2736.8,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573102207,8.0203739,2737.1,2736.8,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573102410,7.7974,2737.0,2736.8,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573102908,5.57776955,2736.9,2736.8,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573103113,8.70259955,2736.9,2736.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749573103310,3.2078,2736.5,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749573103507,3.2078,2736.5,2736.2,1.21797263]
["bitfinex-derivatives","ETHF0:USTF0",1749573103810,4.82804519,2736.4,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749573104109,4.82804519,2736.8,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749573104306,4.82804519,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573104501,3.942,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573104911,4.80658414,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573105112,3.942,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749573105309,3.942,2737.0,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749573105505,3.2078,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573105709,3.2078,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573106311,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573106506,4.77687903,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573106708,3.6683,2737.1,2736.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573106913,8.44517903,2737.1,2736.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573107114,8.44517903,2737.1,2736.8,3.57359]
["bitfinex-derivatives","ETHF0:USTF0",1749573107314,8.44517903,2737.1,2736.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749573108010,4.77687903,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749573108207,4.77687903,2737.1,2736.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573108811,8.73337903,2737.1,2736.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749573109213,8.73337903,2737.1,2736.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573109608,8.73337903,2737.1,2736.8,3.57359]
["bitfinex-derivatives","ETHF0:USTF0",1749573109803,3.2078,2736.9,2736.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749573110208,4.75894095,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749573110514,8.71544095,2736.8,2736.4,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1749573110815,8.71544095,2736.8,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749573111014,8.71544095,2736.8,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749573111210,8.71544095,2736.8,2736.4,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1749573111414,8.71544095,2736.8,2736.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749573111615,7.98564095,2736.8,2736.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749573111817,7.98564095,2736.8,2736.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749573112115,4.02914095,2736.8,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749573112514,4.02914095,2736.8,2736.7,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1749573113018,4.02914095,2736.8,2736.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1749573113219,4.02914095,2736.8,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573113413,3.2078,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573113613,10.5569,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573113810,15.22216962,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573114116,15.22216962,2736.7,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573114417,15.22216962,2736.7,2736.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1749573114615,15.22216962,2736.7,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573115217,15.22216962,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573116318,15.22216962,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749573116519,15.22216962,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573116721,11.45676962,2736.7,2736.6,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749573117423,3.8019,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749573117424,7.0097,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749573117616,7.0097,2737.0,2736.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573117816,4.64727586,2736.9,2736.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749573118015,4.64727586,2736.9,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749573118217,4.64727586,2736.9,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749573118514,4.64727586,2736.9,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749573118713,4.64727586,2736.9,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573118917,4.64727586,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749573119116,4.64727586,2736.9,2736.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749573119522,3.8019,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749573121125,3.2078,2737.3,2737.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573121429,3.2078,2737.3,2737.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1749573122021,0.00548607,2737.4,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573122427,4.71093611,2737.3,2737.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1749573123833,4.71093611,2737.3,2737.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749573124136,4.71093611,2737.3,2737.0,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749573124337,4.71093611,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749573124736,0.00548607,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573125032,0.00548607,2737.4,2737.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573125234,0.00548607,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749573125438,0.00548607,2737.4,2737.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749573126137,0.00548607,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749573126336,0.00548607,2737.4,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573127036,0.00548607,2737.4,2737.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1749573127835,3.2078,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749573128235,3.2078,2737.9,2737.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573128535,4.66172667,2737.8,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749573128838,0.00548607,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749573129131,0.00548607,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573129336,4.66721274,2738.0,2737.6,7.11051227]
["bitfinex-derivatives","ETHF0:USTF0",1749573129737,0.73034,2737.8,2737.6,6.74571227]
["bitfinex-derivatives","ETHF0:USTF0",1749573129934,3.976,2737.7,2737.2,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1749573130131,12.49430395,2737.7,2737.3,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749573130333,7.7606,2737.7,2737.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573130540,8.49096,2737.7,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573130838,4.68694538,2737.6,2737.2,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1749573131029,3.7846,2737.5,2737.2,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1749573131235,3.7846,2737.5,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573131637,3.7846,2737.5,2737.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1749573131834,3.7846,2737.5,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573132233,3.7846,2737.5,2737.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749573132429,3.7846,2737.5,2737.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1749573132634,3.7846,2737.5,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573132927,3.7846,2737.5,2737.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749573133133,3.7846,2737.5,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573133334,4.79884981,2737.4,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573133533,4.38267,2737.3,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573133733,3.6522,2737.3,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573133934,4.79884981,2737.2,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573135632,5.52933981,2737.2,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573136941,9.25173981,2737.2,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573137331,14.25173981,2737.2,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573137537,8.52124981,2737.2,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573139230,9.25173981,2737.2,2737.1,0.00548607]
["bitfinex-derivatives","ETHF0:USTF0",1749573141447,0.73053,2737.1,2736.5,8.72064607]
["bitfinex-derivatives","ETHF0:USTF0",1749573141645,3.6593,2737.0,2736.5,8.72064607]
["bitfinex-derivatives","ETHF0:USTF0",1749573141843,8.3126453,2737.0,2736.5,8.72064607]
["bitfinex-derivatives","ETHF0:USTF0",1749573142242,8.3126453,2737.0,2736.5,8.72065607]
["bitfinex-derivatives","ETHF0:USTF0",1749573142843,9.0431953,2737.0,2736.5,7.98998607]
["bitfinex-derivatives","ETHF0:USTF0",1749573143145,8.3126453,2737.0,2736.5,7.98998607]
["bitfinex-derivatives","ETHF0:USTF0",1749573143647,8.3126453,2737.0,2736.5,8.72065607]
["bitfinex-derivatives","ETHF0:USTF0",1749573144048,8.3126453,2737.0,2736.5,7.98998607]
["bitfinex-derivatives","ETHF0:USTF0",1749573144549,8.3126453,2737.0,2736.5,8.72065607]
["bitfinex-derivatives","ETHF0:USTF0",1749573144748,8.3126453,2737.0,2736.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573145649,0.73057,2736.9,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573145846,3.6669,2736.8,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573146149,8.45710894,2736.8,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573146649,4.79020894,2736.8,2736.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573147048,4.78481842,2737.0,2736.7,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749573147346,10.7619,2737.1,2736.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749573147745,4.68493443,2737.0,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573147944,4.68493443,2737.0,2736.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749573148246,4.68493443,2737.0,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573151946,10.7619,2737.1,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573152653,4.66693097,2737.0,2736.3,36.00437061]
["bitfinex-derivatives","ETHF0:USTF0",1749573152950,9.29900097,2737.0,2736.3,39.72567061]
["bitfinex-derivatives","ETHF0:USTF0",1749573153151,9.29900097,2737.0,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749573153345,8.56843097,2737.0,2736.3,34.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749573153544,4.66693097,2737.0,2736.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573153950,4.66693097,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573154357,4.66693097,2737.0,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749573154552,7.87473097,2737.0,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573154743,3.8881,2736.9,2736.5,5.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749573155149,4.82364982,2736.8,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573155349,4.82364982,2736.8,2736.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573155854,7.5541,2737.1,2736.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573156051,7.5541,2737.1,2737.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573156453,6.8243,2737.1,2736.8,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1749573156649,6.8243,2737.1,2736.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1749573157349,6.8243,2737.1,2737.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573157551,3.2078,2737.4,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573157752,3.2078,2737.4,2737.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749573158056,4.71137106,2737.3,2737.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749573158754,4.71137106,2737.3,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573158956,4.71137106,2737.3,2737.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1749573159351,3.2078,2737.7,2737.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573159555,3.2078,2737.7,2737.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573159856,4.749702,2737.6,2737.5,4.30271]
["bitfinex-derivatives","ETHF0:USTF0",1749573160055,3.21328607,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749573160056,0.00548607,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749573160248,0.00548607,2738.0,2737.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749573160659,0.00548607,2738.0,2737.9,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749573161354,0.72967,2740.3,2738.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749573161555,5.4443,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573161952,5.4443,2740.1,2739.5,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1749573162259,5.44977555,2740.1,2739.5,3.94315462]
["bitfinex-derivatives","ETHF0:USTF0",1749573162654,5.44977555,2740.1,2739.5,0.73534462]
["bitfinex-derivatives","ETHF0:USTF0",1749573163057,5.44977555,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573164957,4.73420658,2740.0,2739.5,0.00547462]
["bitfinex-derivatives","ETHF0:USTF0",1749573165262,2.7637,2739.9,2739.5,0.00547462]
["bitfinex-derivatives","ETHF0:USTF0",1749573165759,4.7118334,2739.8,2739.5,0.00547462]
["bitfinex-derivatives","ETHF0:USTF0",1749573165960,2.8225,2739.7,2739.5,0.00547462]
["bitfinex-derivatives","ETHF0:USTF0",1749573166465,4.7118334,2739.6,2739.5,0.73535462]
["bitfinex-derivatives","ETHF0:USTF0",1749573166665,4.7118334,2739.6,2739.5,0.00547462]
["bitfinex-derivatives","ETHF0:USTF0",1749573167460,4.7118334,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573167461,0.73,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573167761,4.698,2739.9,2737.7,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1749573167762,3.2078,2738.9,2738.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749573167960,3.93785,2738.9,2738.2,8.34196764]
["bitfinex-derivatives","ETHF0:USTF0",1749573168159,5.6223,2738.8,2738.2,8.34196764]
["bitfinex-derivatives","ETHF0:USTF0",1749573168363,10.4763502,2738.8,2738.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749573168557,10.48182575,2738.8,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749573168959,10.48182575,2738.8,2738.2,8.63601]
["bitfinex-derivatives","ETHF0:USTF0",1749573169164,0.7294,2738.7,2738.2,8.63601]
["bitfinex-derivatives","ETHF0:USTF0",1749573169364,2.714,2738.6,2738.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749573169565,7.47631243,2738.6,2738.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749573169766,7.47631243,2738.6,2738.2,8.63601]
["bitfinex-derivatives","ETHF0:USTF0",1749573169960,7.47631243,2738.6,2738.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749573170166,7.47631243,2738.6,2738.2,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1749573170365,7.47631243,2738.6,2738.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749573171267,7.47631243,2738.6,2738.2,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1749573171567,7.47631243,2738.6,2738.2,8.27122]
["bitfinex-derivatives","ETHF0:USTF0",1749573171767,7.47631243,2738.6,2738.2,8.63572]
["bitfinex-derivatives","ETHF0:USTF0",1749573172469,7.47631243,2738.6,2738.2,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749573172660,0.73016,2738.5,2738.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749573172865,2.7846,2738.4,2738.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573173058,7.62696528,2738.4,2738.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573173460,7.62696528,2738.4,2738.2,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749573173658,7.62696528,2738.4,2738.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749573177875,7.62696528,2738.4,2738.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749573178171,7.62696528,2738.4,2738.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749573179173,7.62696528,2738.4,2738.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749573179872,4.84236528,2738.4,2738.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749573180775,4.84236528,2738.4,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573182867,4.84236528,2738.4,2738.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749573183074,4.84236528,2738.4,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573183774,4.84236528,2738.4,2738.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749573184985,2.7294,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749573185587,2.7294,2738.6,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749573186384,2.7294,2738.6,2738.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573186790,7.48706507,2738.6,2738.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573187678,7.48706507,2738.6,2738.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1749573188080,0.7294,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749573188281,0.7294,2738.7,2738.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1749573188488,0.7294,2738.7,2738.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1749573188489,0.7294,2738.7,2738.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749573188687,0.7294,2738.7,2738.6,4.30242]
["bitfinex-derivatives","ETHF0:USTF0",1749573190085,0.1825,2738.7,2738.6,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1749573190288,2.51807555,2739.0,2738.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573190587,4.71412213,2738.9,2738.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1749573190786,7.31732213,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573190987,11.25517213,2738.9,2738.3,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1749573191190,8.05285768,2738.9,2738.3,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1749573191386,2.84,2738.8,2738.3,3.94346555]
["bitfinex-derivatives","ETHF0:USTF0",1749573191586,2.6032,2738.7,2738.3,3.94346555]
["bitfinex-derivatives","ETHF0:USTF0",1749573191787,7.39256426,2738.7,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573192092,11.33046426,2738.7,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573192293,7.39256426,2738.7,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749573192793,7.39256426,2738.7,2738.3,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1749573192984,8.12266426,2738.7,2738.3,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1749573193185,10.60036426,2738.7,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573193496,0.73016,2738.5,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573193687,5.78388,2738.4,2738.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573193883,0.73025,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573194191,7.88249202,2738.1,2737.6,0.4469905]
["bitfinex-derivatives","ETHF0:USTF0",1749573194388,2.4608,2738.0,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749573194588,2.607,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749573194788,7.43681934,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749573194987,7.43681934,2737.9,2737.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573195188,7.43681934,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749573195595,4.82981934,2737.9,2737.7,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749573195793,4.82981934,2737.9,2737.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573196191,4.46491934,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749573196496,9.7497,2738.4,2738.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573196689,2.4327,2738.3,2738.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573196993,2.6344,2738.2,2738.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573197495,2.6344,2738.2,2737.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573197995,7.48983475,2738.2,2737.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1749573198996,7.48983475,2738.2,2737.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1749573199899,7.48983475,2738.2,2737.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749573200091,7.48983475,2738.2,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573200998,7.48983475,2738.2,2737.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573201202,7.48983475,2738.2,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573201394,7.48983475,2738.2,2737.8,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1749573201799,7.48983475,2738.2,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749573202192,7.48983475,2738.2,2737.6,8.34074877]
["bitfinex-derivatives","ETHF0:USTF0",1749573202398,7.48983475,2738.2,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749573203004,7.48983475,2738.2,2737.8,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1749573203601,7.12493475,2738.2,2738.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573203799,6.76003475,2738.2,2737.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749573204001,6.76003475,2738.2,2737.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749573204604,6.76003475,2738.2,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749573204803,2.4327,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573205004,2.4327,2738.3,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749573205599,2.4327,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573206003,0.73027,2738.1,2737.6,8.34074877]
["bitfinex-derivatives","ETHF0:USTF0",1749573206200,7.97342415,2738.2,2737.6,8.34074877]
["bitfinex-derivatives","ETHF0:USTF0",1749573206406,4.76562415,2738.0,2737.5,9.24137061]
["bitfinex-derivatives","ETHF0:USTF0",1749573206605,0.7303,2738.0,2737.5,9.24137061]
["bitfinex-derivatives","ETHF0:USTF0",1749573207112,7.30459962,2737.9,2737.4,1.1441437]
["bitfinex-derivatives","ETHF0:USTF0",1749573207297,7.30459962,2737.9,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749573207500,2.6373,2737.8,2737.3,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749573207701,5.2791,2737.8,2737.3,8.32452858]
["bitfinex-derivatives","ETHF0:USTF0",1749573208000,4.71890792,2737.7,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749573208199,4.71890792,2737.7,2737.3,8.32452858]
["bitfinex-derivatives","ETHF0:USTF0",1749573208506,7.29770792,2737.7,2737.3,8.32452858]
["bitfinex-derivatives","ETHF0:USTF0",1749573208706,4.71890792,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573208902,3.2078,2738.2,2737.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749573209110,4.693,2738.3,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749573209305,4.70168239,2738.1,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749573209503,4.70168239,2738.1,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749573209706,2.6373,2738.4,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749573210004,4.77051062,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573210209,4.77051062,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749573210405,2.6373,2738.4,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749573210711,2.6373,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573211009,2.6373,2738.4,2738.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749573211401,2.6373,2738.4,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749573211605,2.6373,2738.4,2738.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749573211908,5.1256,2738.8,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749573212412,4.75639061,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573212715,4.75639061,2738.7,2738.3,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749573213005,4.75639061,2738.7,2738.0,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749573213206,5.8097,2738.6,2737.9,13.93437061]
["bitfinex-derivatives","ETHF0:USTF0",1749573213413,0.73015,2738.5,2737.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749573213708,2.6019,2738.4,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749573213907,2.6019,2738.4,2737.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749573214111,7.39418756,2738.3,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749573214312,2.4853,2738.2,2737.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749573214710,2.4853,2738.2,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749573214914,2.4853,2738.2,2737.9,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1749573215112,4.9819,2738.2,2737.9,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1749573215314,4.74857721,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573215514,7.24517721,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749573216414,3.2078,2738.6,2738.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573216607,3.2078,2738.6,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573216815,4.71885973,2738.5,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573217617,4.71885973,2738.5,2738.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573218018,2.6103,2738.4,2738.1,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749573219723,9.7048,2738.7,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573219911,13.04521,2738.7,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573220113,4.69352482,2738.6,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573220314,0.73018,2738.4,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573220517,2.2505,2738.5,2737.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573220817,5.41439334,2738.4,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573221009,5.41440334,2738.4,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573221216,2.2505,2738.3,2737.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573221614,6.97721334,2738.2,2737.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1749573221809,4.4815,2738.1,2737.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1749573222014,4.4815,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573222015,4.4815,2738.1,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749573222219,2.231,2738.1,2738.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1749573222717,1.8661,2738.1,2738.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749573223719,2.293,2738.2,2738.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573223911,2.293,2738.2,2738.1,10.33613061]
["bitfinex-derivatives","ETHF0:USTF0",1749573224111,2.293,2738.2,2738.1,9.60587061]
["bitfinex-derivatives","ETHF0:USTF0",1749573224316,6.99838951,2738.2,2738.1,10.33613061]
["bitfinex-derivatives","ETHF0:USTF0",1749573225120,6.99838951,2738.2,2738.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1749573225321,2.2505,2738.5,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573225512,4.5781,2738.5,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573225719,4.84228023,2738.4,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573226523,4.84228023,2738.4,2738.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1749573226720,4.84228023,2738.4,2738.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573227514,2.385,2738.7,2738.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573228724,2.385,2738.7,2738.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1749573228919,2.385,2738.7,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573229521,2.385,2738.7,2738.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573230518,2.385,2738.7,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573230718,2.2219,2738.6,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573231119,2.385,2738.7,2738.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749573231527,1.6546,2738.7,2738.3,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1749573231723,1.6546,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573231922,1.6546,2738.7,2738.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1749573232121,1.6546,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573232324,1.6546,2738.7,2738.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573233333,1.6546,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573233531,2.3979,2738.6,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573233836,1.6546,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749573234125,1.6546,2738.7,2738.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749573234529,3.21327555,2738.9,2738.8,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749573234927,7.86403833,2738.9,2738.8,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749573235622,0.00547555,2738.9,2738.8,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749573237933,4.6937,2739.3,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573238131,4.6937,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573239128,6.9975,2739.3,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573239332,11.760388,2739.3,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573239529,0.72997,2739.2,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573239835,6.97682177,2739.1,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573240128,2.3038,2739.1,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573240634,2.3038,2739.1,2739.0,0.37027555]
["bitfinex-derivatives","ETHF0:USTF0",1749573241230,4.6937,2739.3,2739.0,0.37027555]
["bitfinex-derivatives","ETHF0:USTF0",1749573241430,6.9975,2739.3,2739.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1749573241829,4.6937,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573242435,4.6937,2739.3,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573242638,6.9878,2739.3,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573242834,4.76178766,2739.2,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573243136,2.2941,2739.1,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573243438,7.05588766,2739.1,2739.0,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573243736,7.05588766,2739.1,2739.0,1.10029555]
["bitfinex-derivatives","ETHF0:USTF0",1749573244130,4.6937,2739.3,2739.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1749573244327,4.6937,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749573244540,4.6937,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573244931,4.6937,2739.3,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749573245131,4.6937,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573245534,4.6937,2739.3,2739.0,1.10028555]
["bitfinex-derivatives","ETHF0:USTF0",1749573245734,4.6937,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573246431,4.6937,2739.3,2739.0,0.73547555]
["bitfinex-derivatives","ETHF0:USTF0",1749573246635,4.3285,2739.3,2739.0,0.37077555]
["bitfinex-derivatives","ETHF0:USTF0",1749573246837,4.3285,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573247733,4.3285,2739.3,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573248140,4.3285,2739.3,2739.2,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1749573248334,0.00547555,2739.5,2739.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1749573251441,9.3e-07,2739.5,2739.4,10.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749573252644,9.3e-07,2739.5,2739.4,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749573252843,9.3e-07,2739.5,2739.2,5.37497462]
["bitfinex-derivatives","ETHF0:USTF0",1749573252844,9.3e-07,2739.5,2739.2,3.21327462]
["bitfinex-derivatives","ETHF0:USTF0",1749573253141,0.72994,2739.3,2739.2,0.00547462]
["bitfinex-derivatives","ETHF0:USTF0",1749573253343,7.8886739,2739.5,2738.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749573253344,13.05523,2739.4,2738.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749573253650,3.2078,2739.0,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749573253947,6.86500456,2738.9,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573254146,2.1843,2738.8,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573254342,2.1759,2738.7,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573254547,6.86500456,2738.7,2738.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573255744,6.86500456,2738.7,2738.3,1.13591197]
["bitfinex-derivatives","ETHF0:USTF0",1749573255745,6.86500456,2738.7,2738.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749573255949,6.86500456,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573256143,0.73029,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573256349,4.687,2738.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573256350,2.16557555,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573256546,9.00850511,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749573256746,4.34147555,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749573257249,0.00547555,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573257447,0.00547555,2737.9,2737.7,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749573258451,0.00547555,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573259850,2.23147555,2737.9,2737.7,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1749573260050,2.23147555,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749573260246,2.23147555,2737.9,2737.5,5.09977465]
["bitfinex-derivatives","ETHF0:USTF0",1749573260849,2.23147555,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749573261049,2.23147555,2737.9,2737.6,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749573261252,2.23147555,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749573261448,2.23147555,2737.9,2737.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573261650,4.76131704,2737.8,2737.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573261850,4.3509,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573262049,3.2078,2737.6,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573262353,2.1512,2737.5,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573262853,4.72721467,2737.4,2736.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573263059,2.2916,2737.3,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749573263251,2.2916,2737.3,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749573263456,4.67055663,2737.2,2736.7,3.60670944]
["bitfinex-derivatives","ETHF0:USTF0",1749573263754,4.67055663,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749573264056,2.2916,2737.3,2737.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749573265059,2.2916,2737.3,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573265258,2.2916,2737.3,2736.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1749573265459,2.2916,2737.3,2736.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749573265654,2.2916,2737.3,2737.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1749573265957,2.2916,2737.3,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573266159,4.64902943,2737.2,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573266655,1.0529,2737.4,2737.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573266861,3.2078,2737.6,2737.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573267062,2.1997,2737.7,2737.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573267261,2.1997,2737.7,2737.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573267455,2.1997,2737.7,2737.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573267761,6.88866522,2737.7,2737.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573268161,2.1997,2737.7,2737.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573268361,2.1997,2737.7,2737.6,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749573268563,0.00547555,2737.9,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573268860,4.79508993,2737.9,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573269561,6.99538993,2737.9,2737.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573269756,0.00547555,2737.9,2737.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573270061,4.84209912,2737.8,2737.2,14.7089467]
["bitfinex-derivatives","ETHF0:USTF0",1749573270264,4.84209912,2737.8,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749573270468,2.2003,2737.7,2737.2,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573270965,3.2078,2737.5,2737.2,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573271168,4.4533,2737.4,2736.7,14.72872614]
["bitfinex-derivatives","ETHF0:USTF0",1749573271367,9.09352087,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749573271562,4.4533,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749573271760,4.4533,2737.4,2736.7,15.20216614]
["bitfinex-derivatives","ETHF0:USTF0",1749573271959,4.65950013,2737.3,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573272161,3.018,2737.2,2736.7,3.60670944]
["bitfinex-derivatives","ETHF0:USTF0",1749573272366,2.2875,2737.2,2736.7,4.33730944]
["bitfinex-derivatives","ETHF0:USTF0",1749573272565,4.65950013,2737.1,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749573272771,2.2875,2737.0,2736.7,3.60670944]
["bitfinex-derivatives","ETHF0:USTF0",1749573272965,2.2875,2737.0,2736.7,4.70213944]
["bitfinex-derivatives","ETHF0:USTF0",1749573273165,4.82798507,2736.9,2736.7,4.70213944]
["bitfinex-derivatives","ETHF0:USTF0",1749573273360,4.82798507,2736.9,2736.7,3.97150944]
["bitfinex-derivatives","ETHF0:USTF0",1749573273561,4.469,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573274167,4.469,2736.8,2736.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573274468,4.469,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573275069,4.469,2736.8,2736.6,0.38744023]
["bitfinex-derivatives","ETHF0:USTF0",1749573275270,4.469,2736.8,2736.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749573276071,0.7308,2736.7,2736.5,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749573276370,0.7308,2736.7,2736.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749573276570,0.3656,2736.7,2736.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749573276863,0.0004,2736.7,2736.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749573277171,0.0004,2736.7,2736.5,5.04897]
["bitfinex-derivatives","ETHF0:USTF0",1749573277468,0.0004,2736.7,2736.6,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1749573277657,0.0004,2736.7,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573277862,0.0004,2736.7,2736.5,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1749573278064,0.0004,2736.7,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749573278262,0.0004,2736.7,2736.5,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1749573278462,0.0004,2736.7,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573278868,2.1815,2736.8,2736.7,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749573279265,2.1815,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573279970,2.1815,2736.8,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573280475,4.3008,2736.8,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573280872,2.1815,2736.8,2736.7,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749573281170,2.1815,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573281369,2.1815,2736.8,2736.7,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749573281771,2.1815,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573281964,2.1815,2736.8,2736.6,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1749573282673,2.1815,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573283672,2.1815,2736.8,2736.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749573284674,2.1815,2736.8,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573285075,2.1815,2736.8,2736.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749573285273,2.1815,2736.8,2736.6,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1749573285575,2.1815,2736.8,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573285875,2.1815,2736.8,2736.6,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1749573286373,2.1725,2736.9,2736.7,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749573286573,2.1725,2736.9,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573287275,2.1725,2736.9,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573287976,2.1725,2736.9,2736.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749573288872,2.1725,2736.9,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573289073,2.1725,2736.9,2736.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749573291078,2.1725,2736.9,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573291272,2.7737,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573291473,6.50570421,2736.8,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573291777,7.23632421,2736.8,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573291967,0.73066,2736.6,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573292172,0.73066,2736.6,2736.1,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573292173,3.2078,2736.6,2736.1,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573292474,2.1153,2736.5,2736.1,10.04694164]
["bitfinex-derivatives","ETHF0:USTF0",1749573292871,6.87306701,2736.4,2736.1,10.04694164]
["bitfinex-derivatives","ETHF0:USTF0",1749573293272,6.87306701,2736.4,2736.1,10.77771164]
["bitfinex-derivatives","ETHF0:USTF0",1749573293578,6.87306701,2736.4,2736.1,10.04694164]
["bitfinex-derivatives","ETHF0:USTF0",1749573294379,6.87306701,2736.4,2736.1,10.77772164]
["bitfinex-derivatives","ETHF0:USTF0",1749573294576,2.053,2736.3,2736.1,10.04694164]
["bitfinex-derivatives","ETHF0:USTF0",1749573295076,2.053,2736.3,2736.1,9.6602567]
["bitfinex-derivatives","ETHF0:USTF0",1749573295276,4.80805786,2736.2,2736.1,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573295578,2.1535,2736.4,2736.1,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573295876,4.66315891,2736.2,2736.1,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573296180,0.73076,2736.2,2736.1,9.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1749573296381,0.73082,2736.0,2735.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573296580,2.1805,2735.9,2735.5,16.25916345]
["bitfinex-derivatives","ETHF0:USTF0",1749573296777,2.241,2735.8,2735.5,17.37937534]
["bitfinex-derivatives","ETHF0:USTF0",1749573296978,2.241,2735.8,2735.5,16.64843534]
["bitfinex-derivatives","ETHF0:USTF0",1749573297281,2.241,2735.8,2735.5,17.01323534]
["bitfinex-derivatives","ETHF0:USTF0",1749573297479,4.2424,2735.9,2735.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749573297679,4.2424,2735.9,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573297881,4.78388804,2735.8,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573298182,4.78388804,2735.8,2735.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749573298377,4.78388804,2735.8,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573298881,4.78388804,2735.8,2735.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573299079,2.241,2736.2,2735.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573299282,4.4839,2736.2,2735.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1749573299582,4.4839,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573299778,4.73792029,2736.1,2735.6,25.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749573299979,7.52651029,2736.1,2735.6,25.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749573300181,7.52651029,2736.1,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573300480,0.73087,2735.8,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573300879,4.83596,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573301079,4.1051,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573301282,0.73094,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573301479,5.03166,2735.5,2735.0,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573301680,2.1123,2735.4,2735.0,8.61988]
["bitfinex-derivatives","ETHF0:USTF0",1749573301882,4.1701,2735.4,2735.0,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573302082,4.79854815,2735.3,2735.0,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573302281,4.79854815,2735.3,2735.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573302480,6.85634815,2735.3,2735.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573302991,0.73104,2735.2,2734.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573303171,6.85634815,2735.3,2734.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573303172,2.86507,2735.1,2734.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573303377,6.87263748,2735.1,2734.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1749573303583,6.87811303,2735.1,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573303978,7.60918303,2735.1,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573304174,11.87811303,2735.1,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573304380,0.7312,2734.6,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749573304585,12.2613,2734.5,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749573304884,16.93357324,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573305179,12.25157324,2734.5,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749573305376,12.25157324,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573305377,0.00547555,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573305579,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573305777,3.2078,2734.8,2733.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749573305778,5.47650141,2734.4,2733.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749573305978,4.4264,2734.3,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749573306381,3.2078,2733.9,2733.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749573306581,3.2078,2734.2,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749573306778,3.2078,2734.2,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749573306982,4.78680149,2734.1,2733.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749573307181,4.78680149,2734.1,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749573307489,4.78680149,2734.1,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749573307784,4.78680149,2734.1,2733.6,6.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749573307982,2.2375,2734.3,2733.7,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749573308178,2.2375,2734.3,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749573308376,4.70953256,2734.2,2733.7,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749573308686,4.70953256,2734.2,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749573308887,4.70953256,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573309088,5.44084256,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573309287,4.70953256,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573309683,2.0065,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573310090,4.66462238,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573310587,2.0065,2733.9,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749573310783,2.0065,2733.9,2732.9,27.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749573310784,3.2078,2733.7,2733.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749573310989,3.2078,2733.7,2733.3,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749573311183,5.2704,2733.7,2733.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749573311483,3.2078,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749573311691,3.2078,2733.7,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749573311885,8.01839181,2733.7,2732.9,0.38708369]
["bitfinex-derivatives","ETHF0:USTF0",1749573312087,8.01839181,2733.7,2732.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749573312088,3.2078,2733.4,2732.6,8.58879]
["bitfinex-derivatives","ETHF0:USTF0",1749573312284,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573312485,3.2078,2733.4,2732.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573312486,4.81059181,2733.3,2732.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573312780,4.81059181,2733.3,2733.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573313390,4.81059181,2733.3,2733.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1749573313588,3.2078,2733.1,2732.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573313985,2.0626,2733.2,2733.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749573314184,2.0626,2733.2,2733.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749573314792,2.0626,2733.2,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749573315093,3.2078,2733.4,2733.0,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749573315295,3.2078,2733.4,2733.3,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749573315688,3.2078,2733.4,2733.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573316490,7.98963132,2733.4,2733.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573316789,7.98963132,2733.4,2732.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573316990,3.2078,2733.0,2732.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573317295,7.93543009,2733.0,2732.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573317494,7.93543009,2733.0,2732.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749573317495,3.2078,2732.7,2732.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573317893,3.2078,2732.7,2732.6,1.49065818]
["bitfinex-derivatives","ETHF0:USTF0",1749573319192,3.2078,2732.7,2732.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749573319893,3.2078,2732.7,2732.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573320093,3.2078,2732.7,2732.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749573320794,3.2078,2732.7,2732.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573321093,3.2078,2732.7,2732.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573321299,7.31724049,2732.7,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749573321488,3.2078,2732.4,2732.0,0.3909686]
["bitfinex-derivatives","ETHF0:USTF0",1749573321798,3.2078,2732.1,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749573321995,3.2078,2732.1,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749573322499,3.2078,2732.1,2732.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749573323799,0.00548586,2732.2,2732.1,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573324193,0.00548586,2732.2,2732.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573324692,7.9419849,2732.2,2731.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573324892,7.9419849,2732.2,2731.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573325097,7.9419849,2732.2,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749573325288,7.9419849,2732.2,2731.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573325495,7.9419849,2732.2,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749573325696,7.9419849,2732.2,2731.8,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1749573325891,7.9419849,2732.2,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573326189,7.9419849,2732.2,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749573326399,4.1716,2732.1,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749573326797,4.1716,2732.1,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749573326998,4.1716,2732.1,2731.6,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749573327199,3.2078,2731.9,2731.5,5.42642447]
["bitfinex-derivatives","ETHF0:USTF0",1749573327392,2.0808,2731.8,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749573328293,4.81030044,2731.7,2730.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573328495,4.1868,2731.6,2731.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573328696,3.2078,2731.2,2731.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573328994,3.2078,2731.2,2730.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749573328995,8.02607323,2731.2,2730.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749573329201,8.02607323,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573329497,3.2078,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749573329699,4.81827323,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573329893,4.81827323,2731.1,2730.4,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749573330094,8.02607323,2731.2,2730.4,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749573330095,3.2078,2731.2,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749573330307,3.2078,2731.2,2730.2,0.67520629]
["bitfinex-derivatives","ETHF0:USTF0",1749573330308,8.2078,2731.2,2730.2,0.67520629]
["bitfinex-derivatives","ETHF0:USTF0",1749573330501,2.8426,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573330800,2.84808586,2730.3,2729.8,0.66812142]
["bitfinex-derivatives","ETHF0:USTF0",1749573331097,2.84808586,2730.3,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749573331303,2.84808586,2730.3,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749573331601,2.84808586,2730.3,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749573331799,2.84808586,2730.3,2729.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749573331997,2.84808586,2730.3,2729.9,5.67443]
["bitfinex-derivatives","ETHF0:USTF0",1749573332197,2.84808586,2730.3,2729.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749573332801,2.84808586,2730.3,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749573333200,2.84808586,2730.3,2729.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749573333396,0.00548586,2730.3,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749573335100,0.00548586,2730.3,2730.2,0.79342322]
["bitfinex-derivatives","ETHF0:USTF0",1749573335606,0.00548586,2730.3,2730.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573335912,0.00548586,2730.3,2730.2,1.15822322]
["bitfinex-derivatives","ETHF0:USTF0",1749573336394,0.00548586,2730.3,2730.2,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1749573336599,3.2078,2731.2,2731.1,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1749573336809,7.2931,2731.8,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573337012,4.82427865,2731.6,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573337309,2.2088,2731.7,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573337513,2.0795,2731.5,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573337804,4.76575849,2731.6,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573338106,5.2873,2731.5,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573338303,9.97928952,2731.5,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573338508,5.2873,2731.5,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573338808,9.97928952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573341906,10.71131952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573342105,9.97928952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573343307,10.71132952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573343517,9.97928952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573344315,10.71131952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573344707,9.97928952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573344909,10.71132952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573345111,0.73207,2731.3,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573345409,9.97928952,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573345410,5.2873,2731.5,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573345611,4.80019898,2731.3,2731.2,0.73758586]
["bitfinex-derivatives","ETHF0:USTF0",1749573345806,4.80019898,2731.4,2731.2,0.73757586]
["bitfinex-derivatives","ETHF0:USTF0",1749573346007,2.0137,2731.4,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573346412,6.86887127,2731.4,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573346706,1.6485,2731.4,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573346911,3.2078,2731.5,2731.3,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749573347110,2.2088,2731.7,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573347516,4.75268616,2731.6,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573348411,5.48468616,2731.6,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573348715,4.75268616,2731.6,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573349610,3.2078,2731.5,2731.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573349818,2.0831,2731.4,2731.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573350116,6.91061072,2731.4,2731.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573350317,0.73207,2731.3,2731.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573350513,2.81517,2731.3,2731.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573350814,6.84146973,2731.3,2731.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573351114,6.84146973,2731.3,2731.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573351416,4.03876,2731.7,2730.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749573351417,2.2088,2731.7,2731.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573351612,2.2088,2731.7,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573351918,5.49882611,2731.6,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573352421,4.76683611,2731.6,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573352808,4.76683611,2731.6,2731.5,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749573353004,1.8436,2731.7,2731.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749573353214,2.01128586,2731.8,2731.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749573353615,2.01128586,2731.8,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573354309,7.52908045,2731.8,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573354514,7.52908045,2731.8,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573354714,2.74638,2731.7,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573355016,2.0144,2731.7,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573356008,2.0144,2731.7,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573356615,4.14138586,2731.8,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573356813,6.15578586,2731.8,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573357018,4.68672207,2731.7,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573357321,6.15578586,2731.8,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573358118,4.14138586,2731.8,2731.7,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749573358621,4.14138586,2731.8,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573359014,0.00548586,2731.8,2731.7,6.03977]
["bitfinex-derivatives","ETHF0:USTF0",1749573359720,0.00548586,2731.8,2731.7,11.03977]
["bitfinex-derivatives","ETHF0:USTF0",1749573360017,4.1944,2732.3,2732.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573361019,4.1944,2732.3,2731.9,3.94518586]
["bitfinex-derivatives","ETHF0:USTF0",1749573361020,4.1944,2732.3,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573361320,12.19257022,2732.3,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573361822,7.4022,2732.3,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573362021,12.97972051,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573362221,0.73186,2732.1,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573362514,2.1413,2732.2,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573362915,4.84571051,2732.1,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573364920,6.78611051,2732.1,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573365528,6.78611051,2732.1,2731.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573365924,6.78611051,2732.1,2731.9,0.37028586]
["bitfinex-derivatives","ETHF0:USTF0",1749573366630,6.05571051,2732.1,2731.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573367725,4.11531051,2732.1,2731.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573367924,4.11531051,2732.1,2731.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749573368124,1.9718,2732.0,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573368326,5.1796,2732.0,2731.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749573368627,4.65037157,2731.9,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573369021,5.38230157,2731.9,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573369227,1.9515,2731.8,2731.6,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749573369424,3.9233,2731.8,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573370236,4.77116632,2731.7,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573370426,6.80366632,2731.7,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573370627,10.01146632,2731.7,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573370832,2.69331,2731.6,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573371032,4.72581,2731.6,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573371233,9.53427931,2731.6,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573371443,9.53427931,2731.6,2731.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749573371444,1.83008,2731.5,2730.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573371643,0.73221,2730.8,2730.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573371836,3.94001,2730.8,2730.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573372037,3.2078,2730.8,2730.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573373044,5.125,2730.8,2730.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573373644,5.85721,2730.8,2730.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573373845,5.125,2730.8,2730.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573374648,5.85722,2730.8,2730.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573375045,5.125,2730.8,2730.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573375340,4.8401232,2730.7,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573375547,1.9172,2730.6,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573375850,3.2078,2730.8,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573376145,4.85798453,2730.7,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573377346,2.00068586,2731.0,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573377551,2.00068586,2731.0,2730.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749573377745,2.00068586,2731.0,2730.6,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1749573377951,2.00068586,2731.0,2730.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749573378153,2.00068586,2731.0,2730.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749573378345,2.00068586,2731.0,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573378542,4.78796974,2730.9,2730.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749573378749,0.73225,2730.7,2730.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573379046,2.0078,2730.6,2730.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749573381555,2.0078,2730.6,2730.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749573381750,2.0078,2730.6,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573381951,2.00068586,2731.0,2730.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573382154,2.00068586,2731.0,2730.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573382453,2.0652,2731.6,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749573382655,2.0652,2731.6,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749573382854,4.67515947,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573383052,3.9758,2731.7,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749573383254,4.75629776,2731.6,2731.2,3.06637586]
["bitfinex-derivatives","ETHF0:USTF0",1749573383453,6.041,2731.7,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749573383654,6.041,2731.7,2731.2,3.06638586]
["bitfinex-derivatives","ETHF0:USTF0",1749573383858,4.75629776,2731.6,2731.2,2.33428586]
["bitfinex-derivatives","ETHF0:USTF0",1749573384259,4.75629776,2731.6,2731.2,3.06638586]
["bitfinex-derivatives","ETHF0:USTF0",1749573384460,4.75629776,2731.6,2731.2,2.33428586]
["bitfinex-derivatives","ETHF0:USTF0",1749573384660,4.75629776,2731.6,2731.2,3.06638586]
["bitfinex-derivatives","ETHF0:USTF0",1749573384864,4.75629776,2731.6,2731.2,2.33428586]
["bitfinex-derivatives","ETHF0:USTF0",1749573385162,4.75629776,2731.6,2731.2,7.93238586]
["bitfinex-derivatives","ETHF0:USTF0",1749573385662,4.75629776,2731.6,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749573385958,4.75629776,2731.6,2731.2,7.93236586]
["bitfinex-derivatives","ETHF0:USTF0",1749573386353,4.75629776,2731.6,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573386555,4.75629776,2731.6,2731.4,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1749573386756,4.75629776,2731.6,2731.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573387357,3.9758,2731.7,2731.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573387856,0.00548586,2731.8,2731.6,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1749573388058,0.00548586,2731.8,2731.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1749573388250,0.00548586,2731.8,2731.6,8.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749573388656,0.00548586,2731.8,2731.6,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1749573389156,0.00548586,2731.8,2731.6,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749573389550,0.00548586,2731.8,2731.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573389760,0.00548586,2731.8,2731.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573391062,0.73204,2731.5,2731.2,5.12728586]
["bitfinex-derivatives","ETHF0:USTF0",1749573391259,2.0586,2731.4,2731.2,5.12728586]
["bitfinex-derivatives","ETHF0:USTF0",1749573392461,2.0586,2731.4,2731.2,5.85938586]
["bitfinex-derivatives","ETHF0:USTF0",1749573392662,2.79066,2731.4,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573392959,8.00900694,2731.3,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573393160,10.07390694,2731.3,2731.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573394352,4.43600694,2731.3,2731.2,6.10238586]
["bitfinex-derivatives","ETHF0:USTF0",1749573394556,3.2078,2732.5,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573394758,2.0495,2732.4,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573394958,2.0126,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573395151,5.98915,2732.2,2731.7,4.81805322]
["bitfinex-derivatives","ETHF0:USTF0",1749573395557,4.83302116,2732.1,2731.7,5.18833908]
["bitfinex-derivatives","ETHF0:USTF0",1749573395760,4.83302116,2732.1,2731.7,8.39613908]
["bitfinex-derivatives","ETHF0:USTF0",1749573396062,0.00548586,2732.2,2731.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573396364,0.00548586,2732.2,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749573396558,0.00548586,2732.2,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573397057,0.00548586,2732.2,2731.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573397264,0.00548586,2732.2,2731.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749573397765,0.00548586,2732.2,2732.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573397962,0.00548586,2732.2,2732.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1749573398360,0.00548586,2732.2,2732.1,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573398664,0.00548586,2732.2,2732.1,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1749573399255,0.00548586,2732.2,2732.1,7.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749573399862,5.1058,2732.8,2732.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573400257,4.79033744,2732.7,2732.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749573400463,4.79033744,2732.7,2732.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573400769,1.898,2732.8,2732.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573401166,1.898,2732.8,2732.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1749573401361,1.898,2732.8,2732.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573401561,1.898,2732.8,2732.5,7.48723]
["bitfinex-derivatives","ETHF0:USTF0",1749573401960,1.898,2732.8,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749573402361,1.898,2732.8,2732.6,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1749573402860,1.898,2732.8,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749573403365,1.898,2732.8,2732.5,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749573403558,0.00548586,2732.9,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749573403764,0.00548586,2732.9,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749573403959,0.00548586,2732.9,2732.5,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749573404268,0.00548586,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749573404463,0.00548586,2732.9,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749573404866,0.00548586,2732.9,2732.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749573405566,0.00548586,2732.9,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749573405766,0.00548586,2732.9,2732.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749573405960,0.00548586,2732.9,2732.5,23.05674]
["bitfinex-derivatives","ETHF0:USTF0",1749573406460,0.00548586,2732.9,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749573406660,0.00548586,2732.9,2732.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573407564,0.00548586,2732.9,2732.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573409563,0.00548586,2732.9,2732.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1749573410057,0.00548586,2732.9,2732.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573411063,0.00548586,2732.9,2732.6,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1749573411262,0.00548586,2732.9,2732.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573411463,0.00548586,2732.9,2732.6,0.79276322]
["bitfinex-derivatives","ETHF0:USTF0",1749573411769,0.00548586,2732.9,2732.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573411972,0.00548586,2732.9,2732.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749573412374,0.00548586,2732.9,2732.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573413470,0.00548586,2732.9,2732.8,0.79272322]
["bitfinex-derivatives","ETHF0:USTF0",1749573413666,0.00548586,2732.9,2732.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573414469,0.00548586,2732.9,2732.8,0.42585322]
["bitfinex-derivatives","ETHF0:USTF0",1749573414770,0.00548586,2732.9,2732.1,3.04676512]
["bitfinex-derivatives","ETHF0:USTF0",1749573414771,0.73176,2732.5,2732.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749573414962,0.73182,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573415160,10.39056964,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573415365,5.7331,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573415766,4.79557577,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573415973,6.84037577,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573416868,6.84037577,2732.3,2732.1,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1749573417566,6.84037577,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573418371,6.84037577,2732.3,2732.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573419072,6.10997577,2732.3,2732.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749573419472,6.10997577,2732.3,2732.0,5.18322322]
["bitfinex-derivatives","ETHF0:USTF0",1749573419770,0.73189,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573419971,13.24835435,2732.2,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573420179,3.8304,2732.4,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573420180,7.86308144,2732.0,2731.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573420365,3.2078,2732.0,2731.7,0.06653908]
["bitfinex-derivatives","ETHF0:USTF0",1749573420565,4.86083138,2732.2,2731.9,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1749573420767,3.8304,2732.4,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573420969,3.8304,2732.4,2732.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749573421165,8.06863138,2732.3,2732.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573421877,9.93143138,2732.3,2732.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573422077,9.93143138,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573422477,9.93143138,2732.3,2732.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573422671,4.86083138,2732.3,2732.2,0.42585322]
["bitfinex-derivatives","ETHF0:USTF0",1749573423576,4.86083138,2732.3,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573423878,4.86083138,2732.3,2732.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749573424171,4.86083138,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573424372,4.86083138,2732.3,2732.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749573424575,3.8304,2732.4,2732.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1749573424774,0.00548586,2732.9,2732.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573425278,4.81785251,2732.8,2732.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573425881,4.81785251,2732.8,2732.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573426376,4.81785251,2732.8,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749573426578,4.81785251,2732.8,2732.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573427375,4.81785251,2732.8,2732.4,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1749573427680,4.81785251,2732.8,2732.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573427879,4.81785251,2732.8,2732.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573428080,4.81785251,2732.8,2732.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573428274,4.81785251,2732.8,2732.4,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749573429681,4.81785251,2732.8,2732.4,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1749573429883,4.81785251,2732.8,2732.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573430083,4.81785251,2732.8,2732.4,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1749573430685,4.81785251,2732.8,2732.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573431282,1.82939,2732.5,2732.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749573431478,3.2078,2732.3,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573431678,8.59528172,2732.4,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573431881,3.8296,2732.4,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573432278,5.49749172,2732.3,2732.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573432585,7.35949172,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573433086,3.2078,2732.2,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573433388,5.80164,2732.2,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573433586,5.0698,2732.2,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573434485,3.8296,2732.4,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573434687,0.73182,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573434982,4.81427626,2732.2,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573435198,4.81427626,2732.3,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573435396,9.61359,2732.4,2732.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573436897,0.73194,2731.8,2731.4,1.1891222]
["bitfinex-derivatives","ETHF0:USTF0",1749573437197,3.2078,2731.5,2731.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573437503,4.7863509,2731.4,2731.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573437900,4.7863509,2731.6,2731.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573438201,0.00548586,2731.6,2731.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573438394,0.73206,2731.4,2731.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573438795,0.73205,2731.4,2731.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573439206,0.73213,2731.1,2731.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749573439398,0.73216,2731.0,2730.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573439600,4.57886,2731.0,2730.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573439901,0.73232,2730.4,2730.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573440105,3.94012,2730.4,2730.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573440401,8.72388132,2730.4,2730.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573440805,0.36722,2730.0,2729.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573441004,0.73242,2730.0,2729.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573441204,5.51618132,2730.0,2729.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573441503,6.69396132,2730.0,2729.4,1.2074911]
["bitfinex-derivatives","ETHF0:USTF0",1749573441798,0.73252,2729.7,2729.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749573442004,3.2078,2729.8,2729.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749573442201,4.70390322,2729.6,2729.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749573442507,7.48675319,2729.7,2729.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749573442696,4.84403319,2729.5,2729.2,3.13895505]
["bitfinex-derivatives","ETHF0:USTF0",1749573442898,1.8827,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573443099,1.9029,2729.6,2729.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749573443299,4.84403319,2729.4,2729.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749573443499,4.73775995,2729.5,2729.0,3.11404899]
["bitfinex-derivatives","ETHF0:USTF0",1749573443702,0.73258,2729.5,2729.0,3.11404899]
["bitfinex-derivatives","ETHF0:USTF0",1749573443906,1.8827,2729.5,2729.0,3.11404899]
["bitfinex-derivatives","ETHF0:USTF0",1749573444201,4.73775995,2729.4,2729.0,1.20894899]
["bitfinex-derivatives","ETHF0:USTF0",1749573444405,4.73775995,2729.4,2728.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749573444605,6.62045995,2729.4,2728.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749573444806,4.73775995,2729.4,2728.9,9.20663722]
["bitfinex-derivatives","ETHF0:USTF0",1749573445003,4.73775995,2729.4,2729.0,2.63778]
["bitfinex-derivatives","ETHF0:USTF0",1749573445203,4.73775995,2729.4,2729.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749573445603,4.73775995,2729.4,2728.9,9.20763722]
["bitfinex-derivatives","ETHF0:USTF0",1749573446107,4.73775995,2729.4,2728.9,9.94034722]
["bitfinex-derivatives","ETHF0:USTF0",1749573446311,4.73775995,2729.4,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749573446607,1.9029,2729.6,2728.9,9.20763722]
["bitfinex-derivatives","ETHF0:USTF0",1749573446809,1.9029,2729.6,2729.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1749573447004,1.9029,2729.6,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749573447308,1.9029,2729.6,2729.0,7.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749573447699,1.9672,2729.5,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749573448209,1.9029,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573448902,1.9029,2729.6,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749573449108,1.9029,2729.6,2729.0,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749573449298,0.00548586,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573449505,0.00548586,2730.0,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749573449704,4.85657929,2729.9,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749573450009,4.85657929,2729.9,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749573450204,4.85657929,2729.9,2729.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749573450403,4.85657929,2729.9,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749573450604,4.85657929,2729.9,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749573450804,4.85657929,2729.9,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749573451509,4.85657929,2729.9,2729.5,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749573451706,4.85657929,2729.9,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749573452108,4.85657929,2729.9,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749573452407,4.85657929,2729.9,2729.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749573452613,4.85657929,2729.9,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749573452909,6.74577929,2729.9,2729.4,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749573453107,6.74577929,2729.9,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749573453308,6.74577929,2729.9,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749573453510,0.00548586,2730.0,2729.4,9.84024]
["bitfinex-derivatives","ETHF0:USTF0",1749573453811,0.00548586,2730.0,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749573455803,0.00548586,2730.0,2729.9,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749573456614,0.00548586,2730.0,2729.9,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1749573458709,3.2078,2730.5,2730.0,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1749573458914,3.2078,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749573460113,3.2078,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749573460314,3.2078,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749573461111,3.86699602,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749573461506,3.86699602,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749573461712,3.86699602,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749573461914,1.97779602,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749573462114,1.97779602,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749573462314,1.97779602,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749573462512,3.86049602,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749573463617,3.86049602,2730.7,2730.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749573463819,3.86049602,2730.7,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749573464019,3.86049602,2730.7,2730.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749573464221,3.86049602,2730.7,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749573464421,3.86049602,2730.7,2730.4,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1749573466023,3.86049602,2730.7,2730.4,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1749573466816,3.86049602,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573467126,3.86049602,2730.7,2730.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749573467327,7.89107223,2730.6,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573467627,1.83093,2730.2,2729.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573467826,3.94028,2729.8,2729.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573468022,1.8679,2729.7,2729.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573468218,6.52159015,2729.7,2729.2,10.23895526]
["bitfinex-derivatives","ETHF0:USTF0",1749573468423,6.52159015,2729.7,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749573469323,7.25410015,2729.7,2729.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573469522,6.52159015,2729.7,2729.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749573469722,6.52159015,2729.7,2729.1,5.57266]
["bitfinex-derivatives","ETHF0:USTF0",1749573469922,7.25410015,2729.7,2729.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749573470123,6.52159015,2729.7,2729.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749573470426,6.52159015,2729.7,2729.1,6.27086411]
["bitfinex-derivatives","ETHF0:USTF0",1749573471026,0.73253,2729.6,2729.1,6.27086411]
["bitfinex-derivatives","ETHF0:USTF0",1749573471329,7.43441796,2729.5,2729.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573471529,1.8997,2729.4,2729.1,4.53625322]
["bitfinex-derivatives","ETHF0:USTF0",1749573471727,3.9775,2729.3,2729.1,5.98466497]
["bitfinex-derivatives","ETHF0:USTF0",1749573471926,8.73245034,2729.3,2729.1,4.53625322]
["bitfinex-derivatives","ETHF0:USTF0",1749573472428,8.73245034,2729.3,2729.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573474127,4.38975034,2729.3,2729.2,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749573474326,3.2078,2729.8,2729.1,4.17155322]
["bitfinex-derivatives","ETHF0:USTF0",1749573474327,3.2078,2729.8,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749573474631,3.2078,2729.8,2729.1,4.53635322]
["bitfinex-derivatives","ETHF0:USTF0",1749573474632,2.0386,2729.7,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749573474826,3.2078,2729.8,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749573475026,3.2078,2729.8,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749573475223,3.8641,2729.9,2729.5,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1749573475530,3.8641,2729.9,2729.5,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749573475732,3.8641,2729.9,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749573476032,3.8641,2729.9,2729.5,10.24398]
["bitfinex-derivatives","ETHF0:USTF0",1749573476033,3.2078,2730.2,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749573476221,3.2078,2730.2,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749573476429,4.67712615,2730.1,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749573476726,4.67712615,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573477230,6.64542615,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573477631,1.9683,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573477930,1.9683,2730.1,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749573477931,4.87050281,2730.0,2729.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573479033,4.87050281,2730.0,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573479236,4.87050281,2730.0,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749573479237,3.2078,2729.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573479436,3.94049,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573479733,6.71329153,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749573480035,0.00549602,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749573480225,0.00549602,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749573480531,0.00549602,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749573481228,0.00549602,2729.0,2728.8,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1749573481435,0.00549602,2729.0,2728.7,7.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749573481732,0.00549602,2729.0,2728.7,7.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749573482325,0.00549602,2729.0,2728.9,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1749573482831,0.00549602,2729.0,2728.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749573483134,3.2078,2730.1,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749573483333,2.74253,2730.0,2729.3,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749573483533,2.0101,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573483729,2.0101,2730.0,2729.7,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749573483939,0.00549602,2730.0,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749573484136,0.00549602,2730.0,2729.7,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1749573484337,0.00549602,2730.0,2729.9,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1749573484532,7.2142,2730.7,2730.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573484831,4.69615397,2730.6,2730.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573485225,4.69615397,2730.6,2730.3,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749573485432,4.69615397,2730.6,2730.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573485834,4.69615397,2730.6,2730.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573486337,4.69615397,2730.6,2730.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749573486538,4.69615397,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573486740,4.69615397,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749573486940,2.00179602,2730.7,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749573487239,2.00179602,2730.7,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749573488039,2.00179602,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573488332,2.00179602,2730.7,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749573488539,2.00179602,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573488731,0.00549602,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573489438,0.00549602,2730.7,2730.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749573490033,0.00549602,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573490340,0.00549602,2730.7,2730.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749573490637,0.00549602,2730.7,2730.6,5.49526]
["bitfinex-derivatives","ETHF0:USTF0",1749573491740,0.00549602,2730.7,2730.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749573491941,0.00549602,2730.7,2730.6,5.49526]
["bitfinex-derivatives","ETHF0:USTF0",1749573492440,1.8523,2731.3,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749573492636,1.8523,2731.3,2730.8,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1749573493135,0.73207,2731.4,2730.8,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749573493334,0.00549602,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573495930,0.00549602,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749573496444,0.00549602,2731.4,2731.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749573496636,0.00549602,2731.4,2731.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749573497444,0.00549602,2731.4,2731.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573497941,0.00549602,2731.4,2731.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573498141,2.00079602,2731.4,2731.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573498642,0.73209,2731.3,2731.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573498948,0.73209,2731.3,2730.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749573498949,4.73173996,2731.3,2731.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573499244,0.73213,2731.1,2731.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573499740,4.58053,2731.1,2731.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573499930,3.8484,2731.1,2730.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573500635,3.8484,2731.1,2731.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573501735,0.73234,2730.3,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573502043,8.7810067,2730.3,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573502842,4.8408667,2730.3,2730.2,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573503041,4.1104667,2730.3,2729.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573503237,3.2078,2730.7,2730.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573503442,2.0385,2730.9,2730.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573503935,3.2078,2730.7,2730.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573504137,3.2078,2730.7,2729.5,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749573504138,3.9098,2730.6,2729.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749573504443,0.7324,2730.1,2729.6,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749573504645,3.94019,2730.2,2729.6,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749573504845,3.9317,2730.1,2729.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749573505046,3.9317,2730.1,2729.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749573505240,3.9317,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573505742,2.0385,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573505938,2.0385,2730.1,2729.8,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749573506450,2.0385,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573507146,3.9453,2730.1,2729.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573507544,3.9453,2730.1,2729.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749573508448,4.6777,2730.1,2729.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749573508749,1.8502,2730.0,2729.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749573509350,0.7325,2729.7,2729.6,0.89732653]
["bitfinex-derivatives","ETHF0:USTF0",1749573509847,5.54070822,2729.7,2729.6,0.89732653]
["bitfinex-derivatives","ETHF0:USTF0",1749573510352,10.54070822,2729.7,2729.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573511346,5.54070822,2729.7,2729.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573511752,4.80820822,2729.7,2729.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573511954,5.54070822,2729.7,2729.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573512248,4.80820822,2729.7,2729.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573513053,7.48160822,2729.7,2729.6,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573513747,1.83137,2729.6,2728.9,5.65185076]
["bitfinex-derivatives","ETHF0:USTF0",1749573513954,0.73261,2729.3,2728.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573514149,1.8894,2729.2,2728.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573514353,6.74064586,2729.2,2728.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573514655,6.74064586,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573514951,9.41419586,2729.2,2728.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573515151,8.68154586,2729.2,2728.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573515349,9.41418586,2729.2,2728.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573515745,8.68154586,2729.2,2728.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749573516149,8.68154586,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573516353,9.41418586,2729.2,2728.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573516754,9.04898586,2729.2,2728.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573517052,8.68378586,2729.2,2728.7,5.67666687]
["bitfinex-derivatives","ETHF0:USTF0",1749573517356,8.68378586,2729.2,2728.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573518350,0.73266,2729.1,2728.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573518655,4.72791668,2729.0,2728.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573519348,4.72791668,2729.0,2728.7,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749573519549,0.73272,2728.9,2728.7,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749573519749,1.9125,2728.9,2728.7,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749573519949,1.9125,2728.9,2728.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749573520353,1.9125,2728.9,2728.4,5.94850683]
["bitfinex-derivatives","ETHF0:USTF0",1749573520559,8.01755373,2728.8,2728.2,26.908]
["bitfinex-derivatives","ETHF0:USTF0",1749573520754,0.73283,2728.5,2728.2,26.908]
["bitfinex-derivatives","ETHF0:USTF0",1749573521256,3.2078,2728.5,2728.1,4.09395086]
["bitfinex-derivatives","ETHF0:USTF0",1749573521470,3.2078,2728.5,2728.1,4.45875086]
["bitfinex-derivatives","ETHF0:USTF0",1749573522049,3.2078,2728.5,2728.0,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749573522050,3.2078,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573522361,0.73299,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573522559,0.73297,2728.0,2727.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749573522858,7.35327519,2728.1,2727.5,4.72420418]
["bitfinex-derivatives","ETHF0:USTF0",1749573523060,0.73296,2728.0,2727.5,4.72420418]
["bitfinex-derivatives","ETHF0:USTF0",1749573523256,1.9193,2728.0,2727.5,5.45729418]
["bitfinex-derivatives","ETHF0:USTF0",1749573523457,4.70103519,2728.1,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749573523758,3.21329602,2728.2,2727.7,2.60912]
["bitfinex-derivatives","ETHF0:USTF0",1749573523960,3.21329602,2728.2,2727.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749573524157,0.73293,2728.1,2727.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749573524357,0.73294,2728.1,2727.5,2.84810418]
["bitfinex-derivatives","ETHF0:USTF0",1749573524556,0.73294,2728.1,2727.5,3.58118418]
["bitfinex-derivatives","ETHF0:USTF0",1749573524557,4.87121834,2728.0,2727.5,3.58118418]
["bitfinex-derivatives","ETHF0:USTF0",1749573524865,4.87121834,2728.0,2727.5,3.94598418]
["bitfinex-derivatives","ETHF0:USTF0",1749573525158,3.21329602,2728.2,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749573525360,0.00549602,2728.2,2727.6,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1749573525555,0.00549602,2728.2,2727.7,11.06532]
["bitfinex-derivatives","ETHF0:USTF0",1749573525755,0.00549602,2728.2,2727.7,7.85752]
["bitfinex-derivatives","ETHF0:USTF0",1749573525961,0.00549602,2728.2,2727.7,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749573526161,0.00549602,2728.2,2727.7,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749573526555,0.00549602,2728.2,2727.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573526556,1.82459602,2728.2,2727.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573527761,2.55751602,2728.2,2727.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573527964,4.86456136,2728.1,2727.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749573528168,5.59751136,2728.1,2727.7,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749573528355,6.72796136,2728.1,2727.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749573528562,3.2078,2727.9,2727.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749573528761,1.9639,2727.8,2727.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749573529062,4.83756781,2727.8,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749573529258,3.21329602,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573529464,3.21329602,2728.2,2727.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749573529768,4.66640472,2728.1,2727.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749573529957,4.66640472,2728.1,2727.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573530356,0.00549602,2728.2,2728.0,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749573530558,0.00549602,2728.2,2728.1,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749573530759,0.00549602,2728.2,2728.1,5.07783]
["bitfinex-derivatives","ETHF0:USTF0",1749573530960,0.00549602,2728.2,2728.1,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749573531163,0.00549602,2728.2,2728.1,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749573531364,0.00549602,2728.2,2728.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1749573531562,2.84699602,2728.5,2728.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1749573531868,1.9144,2728.7,2728.1,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749573532067,1.9144,2728.7,2728.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1749573532267,4.84469508,2728.6,2728.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1749573532461,4.84469508,2728.6,2728.1,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749573532667,4.8501911,2728.6,2728.1,2.72042602]
["bitfinex-derivatives","ETHF0:USTF0",1749573533068,4.8501911,2728.6,2728.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573534167,4.8501911,2728.6,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573534168,0.73286,2728.4,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573534368,1.9577,2728.3,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573534568,8.66736931,2728.3,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573535168,6.70966931,2728.3,2728.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573536272,6.70966931,2728.3,2728.1,0.37169602]
["bitfinex-derivatives","ETHF0:USTF0",1749573536674,1.9577,2728.2,2728.1,0.37169602]
["bitfinex-derivatives","ETHF0:USTF0",1749573537175,6.7513213,2728.2,2728.1,0.37169602]
["bitfinex-derivatives","ETHF0:USTF0",1749573537374,6.7513213,2728.2,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573538074,9.9591213,2728.2,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573539076,10.6920213,2728.2,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573539276,9.9591213,2728.2,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573540775,10.6920213,2728.2,2728.1,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573541278,0.73299,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573541477,1.8715,2727.8,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573541673,6.59013736,2727.8,2727.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573541979,4.71863736,2727.8,2727.5,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1749573542177,1.8735,2728.1,2727.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573542375,3.2078,2728.2,2728.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573542580,3.2078,2728.2,2728.0,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749573543076,1.8589,2728.3,2728.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573543476,4.80745921,2728.2,2728.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573543676,4.80745921,2728.2,2727.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573544380,6.75155921,2728.2,2727.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573544976,6.75155921,2728.2,2727.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573545382,0.73298,2727.9,2727.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573545777,0.73308,2727.6,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573545985,3.2078,2727.6,2727.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573546180,4.83366719,2727.5,2727.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573546481,4.46736719,2727.5,2727.2,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749573546681,4.10106719,2727.5,2727.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573547080,1.8225,2727.8,2727.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573547278,3.2078,2728.3,2727.2,5.86431]
["bitfinex-derivatives","ETHF0:USTF0",1749573547279,0.73291,2728.2,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573547488,2.6561,2728.2,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573547687,6.61914674,2728.2,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573549179,3.2078,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573549684,8.06569063,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573550776,9.87509063,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573551783,10.60805063,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573553187,0.73304,2727.8,2727.3,10.2084981]
["bitfinex-derivatives","ETHF0:USTF0",1749573553387,1.8882,2727.7,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749573553595,1.9269,2727.6,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749573554085,4.70304791,2727.5,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749573554281,1.918,2727.7,2727.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749573554485,5.0228,2728.0,2727.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573554688,5.0228,2728.0,2727.6,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749573554885,4.73779394,2727.9,2727.6,2.51164]
["bitfinex-derivatives","ETHF0:USTF0",1749573555279,4.73779394,2727.9,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749573555500,5.0228,2728.0,2727.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573555786,5.0228,2728.0,2727.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1749573555981,5.0228,2728.0,2727.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749573556188,5.0228,2728.0,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749573556389,5.0228,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573558391,10.60386236,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573561589,0.733,2727.9,2727.4,0.79455322]
["bitfinex-derivatives","ETHF0:USTF0",1749573561780,2.6243,2727.9,2727.4,0.79455322]
["bitfinex-derivatives","ETHF0:USTF0",1749573561984,6.70774581,2727.8,2727.4,0.79455322]
["bitfinex-derivatives","ETHF0:USTF0",1749573562385,0.1833,2727.7,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573562587,0.1833,2727.7,2727.6,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1749573562993,0.1833,2727.7,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573563491,0.1833,2727.7,2727.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573563885,0.1833,2727.7,2727.5,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1749573565395,0.1833,2727.7,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573565589,0.1833,2727.7,2727.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749573565886,0.1833,2727.7,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573566092,3.2078,2728.4,2728.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573566287,1.83254,2727.8,2727.3,12.6831681]
["bitfinex-derivatives","ETHF0:USTF0",1749573566502,3.2078,2727.7,2727.3,14.2393681]
["bitfinex-derivatives","ETHF0:USTF0",1749573566702,8.03548849,2727.7,2727.3,14.2393681]
["bitfinex-derivatives","ETHF0:USTF0",1749573566903,3.2078,2727.7,2727.3,18.1803081]
["bitfinex-derivatives","ETHF0:USTF0",1749573567107,3.2078,2727.7,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573567309,4.80859679,2727.6,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573567806,3.2078,2727.7,2727.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573568109,3.2078,2727.7,2727.5,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1749573568511,3.2078,2727.7,2727.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1749573569208,1.8027,2728.0,2727.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573569412,3.94079,2727.9,2727.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749573569605,6.61951053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573569908,7.35249053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573570214,5.44300053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573570513,4.71001053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573571107,5.44299053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573571310,8.65081053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573571611,10.47651053,2727.9,2727.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573571812,0.73303,2727.8,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573572009,4.35503,2727.8,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573572208,4.84906891,2727.7,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573572409,4.84906891,2727.7,2727.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1749573572913,4.84906891,2727.7,2727.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573574610,4.84906891,2727.7,2727.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573575906,4.84906891,2727.7,2727.6,0.42725322]
["bitfinex-derivatives","ETHF0:USTF0",1749573576115,1.7963,2727.8,2727.6,1.16031322]
["bitfinex-derivatives","ETHF0:USTF0",1749573576412,1.7963,2727.8,2727.6,0.42831322]
["bitfinex-derivatives","ETHF0:USTF0",1749573576615,1.43,2727.8,2727.6,0.42831322]
["bitfinex-derivatives","ETHF0:USTF0",1749573576805,1.43,2727.8,2727.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573577006,1.43,2727.8,2727.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749573577210,1.43,2727.8,2727.6,0.42725322]
["bitfinex-derivatives","ETHF0:USTF0",1749573577408,1.8027,2728.0,2727.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749573577813,4.80225358,2727.9,2727.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1749573578120,3.2078,2728.2,2727.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573579021,3.2078,2728.2,2727.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573579215,3.2078,2728.2,2727.8,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749573579417,3.2078,2728.2,2727.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749573579719,3.2078,2728.2,2727.8,3.02161]
["bitfinex-derivatives","ETHF0:USTF0",1749573580017,3.2078,2728.2,2727.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573580219,1.9041,2728.4,2728.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749573580425,1.9041,2728.4,2728.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573580718,0.00549602,2728.6,2728.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573580921,0.00549602,2728.6,2728.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573581616,0.00549602,2728.6,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1749573582214,0.00549602,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749573582421,1.9262,2729.2,2728.5,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1749573582620,1.9262,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573582816,4.73309885,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573583013,3.2078,2729.4,2728.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1749573583216,3.2078,2729.4,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749573583521,4.73309885,2729.3,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749573583715,4.73309885,2729.3,2728.9,3.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749573583912,3.2078,2729.4,2729.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749573584117,3.2078,2729.4,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749573584313,0.00549602,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573584514,0.00549602,2729.5,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749573585619,0.00549602,2729.5,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749573586122,0.00549602,2729.5,2729.2,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1749573586416,0.00549602,2729.5,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749573586821,0.00549602,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573587018,0.00549602,2729.5,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749573587816,3.2078,2730.2,2729.4,5.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749573588011,3.2078,2730.2,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749573588324,3.2078,2730.2,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749573588518,1.7613,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749573590124,1.7613,2730.1,2729.7,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1749573590322,1.7613,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573590819,4.86786338,2730.0,2729.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749573591019,6.70006338,2730.0,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749573591219,8.49526338,2730.0,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749573591422,8.49526338,2730.0,2729.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573591718,7.76266338,2730.0,2729.6,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1749573592023,7.76266338,2730.0,2729.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749573592024,7.76266338,2730.0,2729.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749573592519,7.76266338,2730.0,2729.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749573592719,5.96746338,2730.0,2729.8,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1749573592921,1.8322,2730.0,2729.8,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1749573593523,1.8322,2730.0,2729.8,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1749573594227,1.7613,2730.1,2729.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1749573594525,1.7613,2730.1,2730.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573594723,1.7613,2730.1,2730.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1749573594922,0.00549602,2730.2,2730.1,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1749573595117,5.03826,2730.9,2730.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749573595322,3.2078,2730.9,2730.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573595517,4.83827201,2730.8,2730.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573595719,4.83827201,2730.8,2730.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573595920,3.2078,2730.9,2730.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573596521,1.7443,2730.8,2730.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573596716,3.2078,2730.9,2730.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1749573596926,0.73219,2730.9,2730.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573597120,3.2078,2730.9,2730.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573597424,1.85109602,2731.1,2730.5,3.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749573597620,1.85109602,2731.1,2730.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573597827,4.77563538,2731.0,2730.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573598527,1.85109602,2731.1,2730.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573598829,1.85109602,2731.1,2730.9,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1749573599215,1.85109602,2731.1,2730.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573599822,4.66710534,2731.0,2730.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573600424,1.85109602,2731.1,2730.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573600629,1.85109602,2731.1,2730.9,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1749573601025,0.00549602,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749573601330,0.00549602,2731.1,2731.0,5.45915]
["bitfinex-derivatives","ETHF0:USTF0",1749573601529,0.00549602,2731.1,2731.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749573601917,0.00549602,2731.1,2731.0,5.45915]
["bitfinex-derivatives","ETHF0:USTF0",1749573602118,0.00549602,2731.1,2731.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1749573602323,3.2078,2731.5,2731.0,13.66695]
["bitfinex-derivatives","ETHF0:USTF0",1749573602525,3.2078,2731.5,2731.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1749573602819,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573603120,3.5817,2732.1,2731.5,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749573603326,3.58719602,2732.1,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749573603519,0.00549602,2732.1,2732.0,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1749573603722,3.2078,2733.0,2732.0,16.61827]
["bitfinex-derivatives","ETHF0:USTF0",1749573603931,1.7227,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573604234,6.46680472,2732.9,2732.5,8.66554]
["bitfinex-derivatives","ETHF0:USTF0",1749573604425,6.46680472,2732.9,2732.5,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749573604624,6.46680472,2732.9,2732.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749573605533,6.46680472,2732.9,2732.5,5.45775]
["bitfinex-derivatives","ETHF0:USTF0",1749573605727,6.46680472,2732.9,2732.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749573606534,6.46680472,2732.9,2732.5,5.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749573606832,6.46680472,2732.9,2732.5,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1749573607440,3.21329602,2733.0,2732.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749573607738,3.21329602,2733.0,2732.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749573607934,1.7933,2732.9,2732.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749573608123,1.7933,2732.9,2732.5,5.45374]
["bitfinex-derivatives","ETHF0:USTF0",1749573608537,1.7933,2732.9,2732.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749573608729,1.7933,2732.9,2732.5,5.45374]
["bitfinex-derivatives","ETHF0:USTF0",1749573609035,1.7933,2732.9,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749573609431,1.7933,2732.9,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749573609639,1.7933,2732.9,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749573610129,0.00549602,2733.0,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749573610326,0.00549602,2733.0,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749573610622,0.00549602,2733.0,2732.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1749573610826,0.00549602,2733.0,2732.5,9.69775322]
["bitfinex-derivatives","ETHF0:USTF0",1749573610827,0.00549602,2733.0,2732.5,1.76795322]
["bitfinex-derivatives","ETHF0:USTF0",1749573611028,0.00549602,2733.0,2732.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749573611232,1.74169602,2733.0,2732.6,5.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749573611533,4.94949602,2733.0,2732.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573611738,3.2078,2732.5,2732.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573612836,2.46788,2732.8,2732.4,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573612837,3.2078,2732.8,2732.4,4.72649602]
["bitfinex-derivatives","ETHF0:USTF0",1749573613331,3.2078,2732.8,2732.5,5.45274]
["bitfinex-derivatives","ETHF0:USTF0",1749573613632,1.65499602,2733.0,2732.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573614732,1.65499602,2733.0,2732.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573615129,1.65499602,2733.0,2732.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573616341,1.65499602,2733.0,2732.7,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1749573616534,1.28869602,2733.0,2732.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573617243,1.28869602,2733.0,2732.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573617437,3.2078,2732.8,2732.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573617732,1.29230195,2733.0,2732.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573617932,1.29230195,2733.0,2732.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573618244,3.2078,2733.6,2733.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573618432,1.6626,2733.5,2733.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573618629,8.18287946,2733.5,2733.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573618837,1.6626,2733.5,2733.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573619243,1.6626,2733.5,2733.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1749573619436,3.2078,2733.6,2733.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1749573619637,3.2078,2733.9,2733.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573619838,3.2078,2733.9,2733.7,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1749573620044,3.2078,2733.9,2733.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573620241,4.8535,2733.9,2733.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573620742,3.2078,2733.9,2733.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573621041,3.3881,2734.0,2733.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749573621337,3.3881,2734.0,2733.9,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749573621544,3.3881,2734.0,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749573621842,3.3881,2734.0,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749573622439,1.6457,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573622642,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573622643,3.3114,2734.7,2733.9,3.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749573622838,3.3114,2734.7,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749573623039,9.81085788,2734.7,2734.2,5.45027]
["bitfinex-derivatives","ETHF0:USTF0",1749573623239,4.9876,2734.7,2734.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749573623444,4.9876,2734.7,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749573623739,3.2078,2734.5,2734.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749573623947,1.6762,2734.4,2734.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749573624439,1.6762,2734.4,2733.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1749573624440,1.6762,2734.4,2734.1,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1749573624640,3.3114,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573624843,4.9876,2734.7,2734.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749573625042,1.8274,2735.5,2734.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749573625043,0.06105322,2737.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573625241,3.3634,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573625441,8.13071858,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573625738,3.3634,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573625944,7.92514068,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573626143,1.706,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573626447,4.71734068,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573626646,1.706,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573626842,3.4447,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573627147,4.78799637,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573627444,1.7387,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749573627748,1.7387,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573628048,1.7387,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749573628344,1.7387,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573628549,1.7387,2736.3,2736.0,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1749573628738,1.7387,2736.3,2736.0,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749573628942,1.6434,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573629239,1.6434,2736.2,2736.0,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749573629444,1.6434,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573630252,4.895,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573630447,6.54259,2738.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573630645,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573630946,4.65271414,2737.0,2736.7,5.44661]
["bitfinex-derivatives","ETHF0:USTF0",1749573631148,1.6434,2736.9,2736.6,8.65444]
["bitfinex-derivatives","ETHF0:USTF0",1749573631351,2.53015,2737.4,2736.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749573631538,6.62848694,2737.3,2736.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749573631742,1.8142,2737.3,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573632253,4.75069281,2737.2,2736.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749573632445,1.8142,2737.1,2736.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749573632845,4.75069281,2737.0,2736.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749573633040,1.8142,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573633245,1.6998,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573633446,1.8142,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573634146,2.54482,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573634344,1.8142,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573635140,1.8142,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573635141,0.73064,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573635345,3.4658,2736.8,2736.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749573635545,1.6727,2736.6,2736.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749573636453,1.6727,2736.6,2736.4,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749573636752,4.36117416,2736.5,2736.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573636942,5.09185416,2736.5,2736.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573637142,4.36117416,2736.5,2736.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573637344,5.09185416,2736.5,2736.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573637541,4.36117416,2736.5,2736.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573637753,4.36117416,2736.5,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573638750,4.36117416,2736.5,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573639451,0.73071,2736.4,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573639850,2.45202,2736.4,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573640056,1.7213,2736.4,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573640356,0.73074,2736.3,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573640557,2.45202,2736.4,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573640756,0.73073,2736.3,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573641056,2.45202,2736.4,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573641255,0.73076,2736.2,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573641556,6.58183638,2736.2,2735.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749573641758,0.36455,2735.9,2735.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749573642546,1.6722,2736.0,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573642759,1.6722,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749573643058,0.00545159,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749573643256,0.00545159,2736.1,2736.0,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749573643457,3.2078,2736.9,2736.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749573643655,2.45258,2736.9,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573643961,1.722,2736.9,2736.6,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1749573644258,1.722,2736.9,2736.6,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749573644459,1.722,2736.9,2736.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749573644656,2.45258,2736.9,2736.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749573644852,1.722,2736.9,2736.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749573645253,1.722,2736.9,2736.6,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749573645554,1.722,2736.9,2736.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749573646063,1.722,2736.9,2736.6,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749573646260,1.722,2736.9,2736.6,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749573646651,2.45259,2736.9,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573646862,2.45259,2736.9,2736.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749573646863,1.6403,2737.4,2736.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573647161,4.69128425,2737.3,2736.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573647357,0.73055,2737.0,2736.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749573647659,0.7305,2737.2,2736.8,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749573647855,0.7305,2737.2,2736.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749573648055,0.73052,2737.1,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573648257,5.38012973,2737.1,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573648461,0.73052,2737.1,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573649063,0.7305,2737.2,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573649361,5.40728193,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573649760,0.73052,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573650360,0.73051,2737.2,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573650762,4.65564466,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573651266,5.38616466,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573651460,0.73054,2737.0,2736.8,7.59488576]
["bitfinex-derivatives","ETHF0:USTF0",1749573651658,5.38617466,2737.1,2736.8,7.59488576]
["bitfinex-derivatives","ETHF0:USTF0",1749573652663,5.38617466,2737.1,2736.8,8.32548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573652963,0.36424,2737.0,2736.8,7.59488576]
["bitfinex-derivatives","ETHF0:USTF0",1749573653263,5.53955715,2736.9,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573653653,0.73057,2736.9,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573653853,8.96555715,2736.9,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573654567,1.82657,2736.7,2735.8,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749573654755,1.82682,2736.4,2735.8,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749573654958,0.73079,2736.1,2735.8,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1749573655161,0.73077,2736.2,2735.8,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1749573655470,2.31197,2736.2,2735.8,8.31985]
["bitfinex-derivatives","ETHF0:USTF0",1749573655762,0.7308,2736.1,2735.8,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1749573656064,4.84203683,2736.1,2735.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749573656265,5.57282683,2736.1,2735.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749573656465,5.57282683,2736.1,2735.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573657069,9.84203683,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573657264,0.73085,2735.9,2735.4,2.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749573657459,0.73085,2735.9,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573657661,4.86058641,2735.8,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573657963,0.73086,2735.9,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573658165,0.73087,2735.8,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573658367,4.74773725,2735.8,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573658563,0.73087,2735.8,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573659159,3.48199,2736.1,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573659364,4.66617194,2735.7,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573659564,0.73088,2735.8,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573659764,5.39706194,2735.7,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573660065,0.73089,2735.7,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573660363,0.73094,2735.5,2735.4,0.37168576]
["bitfinex-derivatives","ETHF0:USTF0",1749573660767,5.40977031,2735.5,2735.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573661075,0.73101,2735.3,2735.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573661265,7.88103031,2735.5,2735.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573661466,7.88103031,2735.5,2735.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573661467,4.83404451,2735.2,2735.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573661661,2.31665,2735.5,2735.1,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1749573661662,1.5857,2735.5,2735.1,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1749573661866,4.83404451,2735.4,2735.1,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1749573662066,1.5857,2735.5,2735.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573662269,1.6468,2735.6,2735.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749573662468,4.71070422,2735.4,2735.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573662668,0.73101,2735.3,2735.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573663075,4.71070422,2735.3,2735.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573663267,4.8546,2735.6,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749573663469,5.58553,2735.6,2735.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1749573663772,4.82124786,2735.5,2735.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749573663968,5.55220786,2735.5,2735.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749573664170,5.55220786,2735.5,2735.1,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749573664370,4.82124786,2735.5,2735.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749573664563,4.82124786,2735.5,2735.1,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749573664764,4.82124786,2735.5,2735.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749573664962,4.82124786,2735.5,2735.1,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749573665966,4.82124786,2735.5,2735.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749573666473,4.82124786,2735.5,2735.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573666660,1.6468,2735.6,2735.4,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1749573667068,1.6468,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573667469,1.6468,2735.6,2735.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573667771,1.6468,2735.6,2735.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573668469,1.6468,2735.6,2735.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573668871,3.362,2735.6,2735.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573669268,1.6468,2735.6,2735.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573670171,1.6468,2735.6,2735.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573670575,1.6468,2735.6,2735.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1749573671376,1.6468,2735.6,2735.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573671983,1.6468,2735.6,2735.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1749573672674,3.2078,2736.5,2735.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749573672880,1.6271,2736.4,2736.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1749573673174,4.72517041,2736.1,2736.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1749573673473,3.2078,2736.8,2736.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573673675,1.6271,2736.6,2736.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573673872,1.6271,2736.6,2736.3,0.37168576]
["bitfinex-derivatives","ETHF0:USTF0",1749573674772,4.73567229,2736.5,2736.3,0.37168576]
["bitfinex-derivatives","ETHF0:USTF0",1749573675381,0.7307,2736.4,2736.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573675587,3.2156,2736.4,2736.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573675788,7.66235829,2736.4,2736.0,0.73668576]
["bitfinex-derivatives","ETHF0:USTF0",1749573675998,7.29605829,2736.4,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573676283,6.43265829,2736.4,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573676586,1.99145,2736.6,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573677092,4.36786576,2736.5,2736.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573677683,5.09854576,2736.5,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573677884,0.73074,2736.3,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573678085,1.6215,2736.2,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573680288,2.35226,2736.2,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573681394,1.6215,2736.2,2735.9,7.89843201]
["bitfinex-derivatives","ETHF0:USTF0",1749573681896,0.8945,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749573682191,3.21328576,2736.8,2736.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749573682192,0.00548576,2736.8,2736.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749573682391,0.00548576,2736.8,2736.7,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1749573682694,0.00548576,2736.8,2736.7,9.30462]
["bitfinex-derivatives","ETHF0:USTF0",1749573682888,0.00548576,2736.8,2736.7,18.7799881]
["bitfinex-derivatives","ETHF0:USTF0",1749573683884,1.5266,2737.9,2736.7,17.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749573684085,1.5266,2737.9,2737.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573684497,0.73034,2737.8,2737.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573684697,2.25692,2737.9,2737.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573684893,0.73033,2737.8,2737.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573685398,0.73035,2737.8,2737.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573685792,6.59104781,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573685993,3.2078,2737.5,2737.1,9.37869234]
["bitfinex-derivatives","ETHF0:USTF0",1749573686304,6.33998674,2737.4,2736.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749573686597,0.73051,2737.2,2736.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749573686798,0.73049,2737.3,2736.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749573686997,4.72068674,2737.4,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573687191,4.72068674,2737.4,2737.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573687496,1.574,2737.6,2737.2,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749573687697,1.574,2737.6,2737.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573688498,1.574,2737.6,2737.4,10.76441826]
["bitfinex-derivatives","ETHF0:USTF0",1749573689197,1.574,2737.6,2737.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573689697,3.1404,2737.9,2737.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573689698,3.87072,2737.9,2737.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573689898,3.87072,2737.9,2737.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573689899,3.2078,2737.7,2737.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573690097,0.73041,2737.5,2737.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573690299,0.73044,2737.4,2737.3,7.19041826]
["bitfinex-derivatives","ETHF0:USTF0",1749573690595,9.49742622,2737.4,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573690798,1.6434,2737.3,2736.9,7.19041826]
["bitfinex-derivatives","ETHF0:USTF0",1749573690995,0.73054,2737.0,2736.9,7.19041826]
["bitfinex-derivatives","ETHF0:USTF0",1749573691395,0.73059,2736.9,2736.6,7.55661826]
["bitfinex-derivatives","ETHF0:USTF0",1749573691596,0.7306,2736.8,2736.6,7.55661826]
["bitfinex-derivatives","ETHF0:USTF0",1749573691797,0.73059,2736.9,2736.6,7.55661826]
["bitfinex-derivatives","ETHF0:USTF0",1749573691996,0.73059,2736.9,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573692699,0.73059,2736.9,2736.6,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1749573693000,0.73059,2736.9,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573693898,0.73065,2736.6,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573694201,7.09979001,2736.8,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573694497,0.73063,2736.7,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573694699,2.36303,2736.7,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573694895,4.84905782,2736.7,2736.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1749573695101,3.2605,2737.2,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749573695304,3.2605,2737.2,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573695597,3.2605,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573695802,3.2605,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749573695996,3.2605,2737.2,2736.9,5.46906]
["bitfinex-derivatives","ETHF0:USTF0",1749573696401,3.2605,2737.2,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573697605,3.2605,2737.2,2737.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1749573698006,1.6281,2737.2,2737.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1749573698206,2.40511,2737.5,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573698401,0.73048,2737.3,2737.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1749573698607,0.73049,2737.2,2736.9,10.03241826]
["bitfinex-derivatives","ETHF0:USTF0",1749573699002,0.73048,2737.3,2736.9,10.03241826]
["bitfinex-derivatives","ETHF0:USTF0",1749573699507,0.7305,2737.2,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573699903,4.82087608,2737.3,2736.9,10.03241826]
["bitfinex-derivatives","ETHF0:USTF0",1749573700210,0.73054,2737.0,2736.9,7.19041826]
["bitfinex-derivatives","ETHF0:USTF0",1749573700506,0.73054,2737.0,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573700507,4.70322883,2737.0,2736.6,7.55661826]
["bitfinex-derivatives","ETHF0:USTF0",1749573700703,0.73062,2736.7,2736.6,7.19041826]
["bitfinex-derivatives","ETHF0:USTF0",1749573701108,2.23552,2736.7,2736.6,7.19041826]
["bitfinex-derivatives","ETHF0:USTF0",1749573701308,2.23554,2736.7,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573701709,0.73065,2736.6,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573701906,2.23553,2736.7,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573702604,1.5049,2736.7,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573702814,1.5049,2736.7,2736.6,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1749573703114,1.5049,2736.7,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573703814,1.5049,2736.7,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749573704209,1.5049,2736.7,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573705513,1.5293,2736.9,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573705711,1.5964,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573706117,1.5964,2737.1,2736.9,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749573706415,1.5964,2737.1,2736.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749573706915,2.32692,2737.1,2736.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749573707114,1.5964,2737.1,2736.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749573708409,2.32327,2737.3,2737.0,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1749573708410,1.5928,2737.3,2737.0,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1749573708610,1.5928,2737.3,2737.0,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1749573708810,1.5928,2737.3,2737.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749573709011,1.5928,2737.3,2736.9,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749573709216,4.70303274,2737.2,2736.8,9.37869234]
["bitfinex-derivatives","ETHF0:USTF0",1749573709516,0.73055,2737.0,2736.8,9.37869234]
["bitfinex-derivatives","ETHF0:USTF0",1749573709809,0.73055,2737.0,2736.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749573710013,0.73055,2737.0,2736.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573710816,0.73054,2737.1,2736.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573711014,2.20434,2737.1,2736.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573711414,2.20434,2737.1,2736.7,5.07382]
["bitfinex-derivatives","ETHF0:USTF0",1749573711618,1.1075,2737.1,2736.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749573712718,0.73049,2737.2,2736.9,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749573713113,4.75505991,2737.1,2736.9,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749573714312,4.75505991,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573714614,4.75505991,2737.1,2736.5,6.50765576]
["bitfinex-derivatives","ETHF0:USTF0",1749573714615,4.75505991,2737.1,2736.5,5.04718576]
["bitfinex-derivatives","ETHF0:USTF0",1749573714812,0.73065,2736.6,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573715019,3.2078,2736.9,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573715322,2.22091,2736.8,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573715615,6.31661337,2736.8,2736.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573715818,0.73049,2737.2,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573716121,0.73058,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573716417,0.73059,2736.9,2736.6,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749573716621,1.5821,2737.1,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573716820,2.31264,2737.1,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573717020,4.69291499,2737.0,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573717412,5.42345499,2737.0,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573717614,4.69291499,2737.0,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573718016,5.48640034,2737.1,2736.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573718222,4.72961365,2737.0,2736.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573718812,1.5878,2737.2,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573719110,1.5928,2737.3,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573719111,2.32327,2737.3,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573719320,1.5928,2737.3,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573719713,1.5928,2737.3,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573719911,1.5928,2737.3,2737.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749573720116,1.5928,2737.3,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573720313,0.73052,2737.1,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573720538,6.20634922,2737.2,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573720727,5.40447922,2737.1,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573720923,0.73053,2737.1,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573721124,4.67394922,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573721323,4.67394922,2737.0,2736.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749573721720,0.73059,2736.9,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573721922,5.40450922,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573722119,0.73056,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573722320,4.69656751,2736.9,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573722626,4.69656751,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573723021,1.5928,2737.3,2737.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749573723220,4.709,2737.8,2737.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573723425,1.5218,2737.7,2737.3,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573723622,4.78920372,2737.4,2737.3,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573724029,4.78920372,2737.4,2737.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573724225,4.78920372,2737.4,2737.3,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573724624,1.5218,2737.7,2737.3,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573724919,1.5218,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573724920,1.5218,2737.7,2737.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749573725121,1.5218,2737.7,2737.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573725729,1.5218,2737.7,2737.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749573725922,3.2078,2737.6,2736.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749573726228,1.4834,2737.4,2736.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749573726425,0.36427,2736.9,2736.8,6.8527889]
["bitfinex-derivatives","ETHF0:USTF0",1749573726733,0.73053,2737.1,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573727027,5.54515312,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573727227,5.54515312,2737.0,2736.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749573727422,0.839,2737.0,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749573727622,4.8212396,2736.9,2736.6,6.53562]
["bitfinex-derivatives","ETHF0:USTF0",1749573727826,4.8212396,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749573728027,4.8212396,2736.9,2736.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573728529,4.8212396,2736.9,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573728827,4.8212396,2736.9,2736.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749573729524,4.8212396,2736.9,2736.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749573729823,3.2078,2737.8,2737.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573730130,1.5659,2738.3,2737.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749573730321,2.9108,2738.3,2737.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749573730627,3.2078,2738.7,2737.9,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749573731021,3.2078,2738.7,2737.9,15.91927275]
["bitfinex-derivatives","ETHF0:USTF0",1749573731427,5.38957,2738.8,2737.9,10.91927275]
["bitfinex-derivatives","ETHF0:USTF0",1749573731630,4.6595,2738.8,2737.9,10.91927275]
["bitfinex-derivatives","ETHF0:USTF0",1749573731827,4.6595,2738.8,2737.9,15.91927275]
["bitfinex-derivatives","ETHF0:USTF0",1749573732227,1.4517,2738.8,2737.9,23.05197275]
["bitfinex-derivatives","ETHF0:USTF0",1749573732426,4.7737,2739.1,2737.9,23.05197275]
["bitfinex-derivatives","ETHF0:USTF0",1749573732427,3.2078,2739.1,2737.9,23.05197275]
["bitfinex-derivatives","ETHF0:USTF0",1749573732725,1.5527,2739.0,2737.9,16.98697275]
["bitfinex-derivatives","ETHF0:USTF0",1749573733330,2.28273,2739.0,2738.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573733632,2.28273,2739.0,2738.9,7.19446987]
["bitfinex-derivatives","ETHF0:USTF0",1749573733929,2.28271,2739.0,2738.9,7.19446987]
["bitfinex-derivatives","ETHF0:USTF0",1749573734229,3.80371,2739.0,2738.8,7.19446987]
["bitfinex-derivatives","ETHF0:USTF0",1749573734621,1.5527,2739.0,2738.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573734822,0.00548576,2739.2,2738.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573735031,0.00548576,2739.2,2738.9,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749573735529,0.00548576,2739.2,2739.0,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573736031,0.73546576,2739.2,2739.0,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573736326,0.73546576,2739.2,2738.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573736327,0.73545576,2739.2,2738.9,7.54747539]
["bitfinex-derivatives","ETHF0:USTF0",1749573736528,0.00548576,2739.2,2738.9,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573736925,5.5431225,2739.1,2738.9,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573737230,8.7509325,2739.1,2738.8,11.88427539]
["bitfinex-derivatives","ETHF0:USTF0",1749573737432,0.73004,2738.9,2738.8,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573737730,0.73004,2738.9,2738.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573738028,0.73006,2738.9,2738.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573738420,1.5103,2739.0,2738.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573738828,5.41521047,2738.9,2738.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573739017,0.73006,2738.8,2738.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573739625,3.93786,2738.8,2738.7,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573739834,0.73017,2738.4,2738.3,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573740031,1.4782,2738.7,2738.3,7.18127539]
["bitfinex-derivatives","ETHF0:USTF0",1749573740331,0.73017,2738.4,2738.3,6.81547539]
["bitfinex-derivatives","ETHF0:USTF0",1749573740532,3.2078,2738.5,2738.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749573740735,0.73024,2738.2,2738.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749573741026,0.73022,2738.3,2738.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749573741236,4.64996097,2738.4,2738.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749573741527,0.36393,2738.2,2738.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573741729,3.2078,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573741932,4.81788965,2738.2,2738.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573742232,4.45158965,2738.2,2738.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573742730,5.18180965,2738.2,2738.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573742930,5.18180965,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573743527,4.45158965,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573743732,5.18182965,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573744123,5.18182965,2738.2,2737.8,3.94361576]
["bitfinex-derivatives","ETHF0:USTF0",1749573744328,5.18182965,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573744830,4.45158965,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573745034,5.18181965,2738.2,2737.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749573745226,4.45158965,2738.2,2737.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749573745428,4.45158965,2738.2,2737.9,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749573745637,4.45158965,2738.2,2737.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749573746435,5.18182965,2738.2,2737.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749573746634,5.18182965,2738.2,2737.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749573746826,4.45158965,2738.2,2738.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573747235,5.18182965,2738.2,2738.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573747433,4.45158965,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573747736,0.73028,2738.0,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573748126,0.73021,2738.3,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573748438,0.73023,2738.2,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573748640,0.73028,2738.0,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573749334,1.4216,2738.1,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573749738,2.15185,2738.1,2737.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573750237,1.4216,2738.1,2737.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573750439,0.7303,2737.9,2737.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573750833,7.04891805,2737.9,2737.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573751835,11.31861805,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573752035,3.2078,2737.6,2737.0,5.10946462]
["bitfinex-derivatives","ETHF0:USTF0",1749573752340,8.59572982,2737.5,2737.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573752740,0.7305,2737.2,2737.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749573752942,0.73593576,2737.4,2737.0,5.43354]
["bitfinex-derivatives","ETHF0:USTF0",1749573753439,5.58805982,2737.3,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573753835,0.73049,2737.2,2737.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573754044,8.06539982,2737.3,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573754233,0.73056,2737.0,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573754434,0.73054,2737.1,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573754634,0.73052,2737.1,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573754834,4.66932804,2737.0,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573755336,6.18662804,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573755542,1.5173,2737.1,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573755741,4.72584484,2737.0,2736.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573755938,4.72584484,2737.0,2736.8,0.37168576]
["bitfinex-derivatives","ETHF0:USTF0",1749573756544,4.35954484,2737.0,2736.6,3.21232576]
["bitfinex-derivatives","ETHF0:USTF0",1749573756746,4.35954484,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573757742,4.35954484,2737.0,2736.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749573758045,5.09009484,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573758241,4.35954484,2737.0,2736.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573758441,3.2078,2736.8,2736.6,0.37168576]
["bitfinex-derivatives","ETHF0:USTF0",1749573758842,0.73062,2736.7,2736.6,0.37168576]
["bitfinex-derivatives","ETHF0:USTF0",1749573759448,5.43532,2736.7,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573759742,10.14563486,2736.7,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573764340,0.73073,2736.3,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573764648,5.48771379,2736.3,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573764840,1.4414,2736.2,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573765238,1.4414,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573765548,1.4414,2736.2,2736.1,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1749573765737,3.2078,2736.4,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749573765942,2.17206,2736.6,2736.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573766142,1.4414,2736.6,2736.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1749573766446,4.70917213,2736.5,2736.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1749573766649,4.34287213,2736.5,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749573766945,4.34287213,2736.5,2736.2,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1749573768549,5.07356213,2736.5,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573768748,4.34287213,2736.5,2736.2,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1749573769548,1.4578,2736.9,2736.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573769749,0.73061,2736.8,2736.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573769948,0.73063,2736.7,2736.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749573770144,1.8265,2736.8,2736.4,7.18667119]
["bitfinex-derivatives","ETHF0:USTF0",1749573770346,0.73067,2736.6,2736.4,7.18667119]
["bitfinex-derivatives","ETHF0:USTF0",1749573770548,0.73068,2736.5,2736.4,7.18667119]
["bitfinex-derivatives","ETHF0:USTF0",1749573770947,5.47212286,2736.5,2736.4,7.18667119]
["bitfinex-derivatives","ETHF0:USTF0",1749573771141,1.82675,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573771343,0.73075,2736.3,2735.9,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749573771541,0.79181322,2736.2,2735.9,6.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749573771749,5.65074173,2736.2,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573771950,0.79182322,2736.2,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573772255,0.06105322,2736.2,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573772550,0.79181322,2736.2,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573772747,0.06105322,2736.2,2735.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749573772948,0.06105322,2736.2,2735.8,0.0036572]
["bitfinex-derivatives","ETHF0:USTF0",1749573772949,7.88628844,2736.1,2735.8,0.3698572]
["bitfinex-derivatives","ETHF0:USTF0",1749573773146,8.61706844,2736.1,2735.8,0.3698572]
["bitfinex-derivatives","ETHF0:USTF0",1749573773346,0.73082,2736.0,2735.8,0.3698572]
["bitfinex-derivatives","ETHF0:USTF0",1749573773951,0.73084,2735.9,2735.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749573774146,0.73084,2735.9,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573774654,0.73083,2736.0,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573775151,0.73085,2735.9,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573775352,9.40558844,2736.1,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573775551,0.73086,2735.8,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573775743,0.73084,2735.9,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573776145,4.74839407,2735.8,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573778050,3.2078,2736.1,2735.7,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749573778250,0.1809,2736.0,2735.7,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749573778452,4.9542789,2736.0,2735.7,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1749573778946,4.9542789,2736.0,2735.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749573779551,5.6851089,2736.0,2735.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749573779757,4.9542789,2736.0,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573780152,0.73086,2735.8,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573780352,0.73089,2735.7,2735.6,9.36082129]
["bitfinex-derivatives","ETHF0:USTF0",1749573780553,1.4068,2735.7,2735.6,9.36082129]
["bitfinex-derivatives","ETHF0:USTF0",1749573780755,0.00548576,2735.9,2735.6,9.36082129]
["bitfinex-derivatives","ETHF0:USTF0",1749573780954,0.73632576,2735.9,2735.6,9.36082129]
["bitfinex-derivatives","ETHF0:USTF0",1749573781255,0.73632576,2735.9,2735.5,11.52825129]
["bitfinex-derivatives","ETHF0:USTF0",1749573781455,0.73632576,2735.9,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573781654,0.00548576,2735.9,2735.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1749573781860,0.73633576,2735.9,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573782159,0.73092,2735.6,2735.5,9.36082129]
["bitfinex-derivatives","ETHF0:USTF0",1749573782654,4.84622465,2735.6,2735.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573782860,4.84622465,2735.6,2735.4,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1749573783059,3.2078,2735.8,2735.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573783360,0.00548576,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749573783561,0.00548576,2735.9,2735.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749573783761,0.00548576,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749573784068,0.00548576,2735.9,2735.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749573784357,0.00548576,2735.9,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573784562,0.00548576,2735.9,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573784756,0.00548576,2735.9,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573785356,6.1095,2736.3,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573785357,1.4095,2736.3,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573785856,0.73078,2736.1,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573786562,0.36453,2736.0,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573787558,5.2204,2736.2,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573787755,0.06105322,2735.8,2735.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573788965,0.06105322,2735.8,2735.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749573789263,0.73099,2735.4,2735.0,0.40925907]
["bitfinex-derivatives","ETHF0:USTF0",1749573789462,4.65652884,2735.7,2735.1,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1749573789767,5.38742884,2735.7,2735.2,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1749573790069,0.06105322,2735.8,2735.4,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1749573790266,0.79192322,2735.8,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573790656,0.06105322,2735.8,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573790963,0.73089,2735.7,2735.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573793568,0.06105322,2735.8,2735.7,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1749573793767,0.06105322,2735.8,2735.7,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1749573793969,0.5482,2736.2,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573795071,0.5482,2736.2,2736.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573795271,0.5482,2736.2,2736.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749573796368,0.5482,2736.2,2736.0,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1749573796569,0.5482,2736.2,2736.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749573797477,0.73078,2736.1,2736.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749573797772,3.756,2736.2,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573797967,0.73081,2736.0,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573798169,0.7308,2736.1,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573798569,0.73081,2736.0,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573798772,4.48677,2736.2,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573798971,4.48677,2736.2,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573799172,4.48677,2736.2,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573799373,3.756,2736.2,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573799582,5.42197065,2736.1,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573799870,6.79797065,2736.1,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573801478,6.79797065,2736.1,2735.7,1.90538644]
["bitfinex-derivatives","ETHF0:USTF0",1749573801679,6.06717065,2736.1,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573802279,6.06717065,2736.1,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573802477,6.06717065,2736.1,2735.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573802982,6.06717065,2736.1,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573803581,4.69117065,2736.1,2735.8,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749573803883,0.60925322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573804180,0.60925322,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749573804381,0.60925322,2736.2,2736.0,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1749573806981,0.60925322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573807684,0.60925322,2736.2,2736.0,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1749573807981,0.60925322,2736.2,2736.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749573808181,0.60925322,2736.2,2736.0,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1749573809984,0.60925322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573810185,0.60925322,2736.2,2736.0,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1749573811382,0.60925322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573811781,0.60925322,2736.2,2736.0,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749573813485,0.60925322,2736.2,2736.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749573813788,0.60925322,2736.2,2736.0,2.53421]
["bitfinex-derivatives","ETHF0:USTF0",1749573815081,0.60925322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573815280,0.06105322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573815680,0.06105322,2736.2,2736.0,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749573816085,0.06105322,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573816489,0.06105322,2736.2,2736.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749573816781,0.06105322,2736.2,2736.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573817285,1.41498576,2736.3,2736.1,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1749573817588,1.41498576,2736.3,2736.1,0.66972678]
["bitfinex-derivatives","ETHF0:USTF0",1749573818090,1.04868576,2736.3,2736.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573818483,0.00548576,2736.3,2736.2,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749573818683,0.00548576,2736.3,2736.2,14.98856]
["bitfinex-derivatives","ETHF0:USTF0",1749573818880,3.2078,2737.4,2736.6,1.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749573818881,3.93824,2737.4,2736.6,1.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749573819086,3.93824,2737.4,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749573819285,0.5479,2737.3,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749573819481,0.5479,2737.3,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749573819686,0.5479,2737.3,2737.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749573819988,0.5479,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749573820189,0.5479,2737.3,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749573820489,0.5479,2737.3,2737.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749573820691,0.5479,2737.3,2737.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749573820878,0.5479,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749573821078,0.5479,2737.3,2737.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749573821485,0.5479,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749573822893,0.5479,2737.3,2736.9,0.73604576]
["bitfinex-derivatives","ETHF0:USTF0",1749573823086,1.3639,2737.2,2736.9,0.73604576]
["bitfinex-derivatives","ETHF0:USTF0",1749573823486,1.3639,2737.2,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573823698,1.3639,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573823889,1.3639,2737.2,2736.9,1.44088576]
["bitfinex-derivatives","ETHF0:USTF0",1749573824089,1.3639,2737.2,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573824989,0.5479,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749573825190,0.5479,2737.3,2737.2,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749573826295,0.5479,2737.3,2737.2,5.41349]
["bitfinex-derivatives","ETHF0:USTF0",1749573826788,0.5479,2737.3,2737.2,13.62129]
["bitfinex-derivatives","ETHF0:USTF0",1749573827189,0.5479,2737.3,2737.2,13.98749]
["bitfinex-derivatives","ETHF0:USTF0",1749573828193,0.00548576,2737.4,2737.3,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749573828395,0.00548576,2737.4,2737.3,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1749573828591,0.00548576,2737.4,2737.3,8.86326]
["bitfinex-derivatives","ETHF0:USTF0",1749573830197,0.00548576,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573830395,0.00548576,2737.4,2737.3,22.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749573831398,0.00548576,2737.4,2737.3,22.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749573831800,0.00548576,2737.4,2737.3,22.36636]
["bitfinex-derivatives","ETHF0:USTF0",1749573832093,0.00548576,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573832292,0.00548576,2737.4,2737.3,5.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749573834097,0.00548576,2737.4,2737.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573834697,0.00548576,2737.4,2737.3,5.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749573835804,0.00548576,2737.4,2737.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573835999,0.00548576,2737.4,2737.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573836192,0.00548576,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573836700,0.00548576,2737.4,2737.2,8.61927]
["bitfinex-derivatives","ETHF0:USTF0",1749573836898,0.00548576,2737.4,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749573838504,0.06105322,2737.3,2737.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749573838699,0.06105322,2737.3,2737.2,8.61929]
["bitfinex-derivatives","ETHF0:USTF0",1749573838901,0.79151322,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573839100,0.06105322,2737.3,2736.9,4.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1749573839300,1.3645,2737.2,2736.9,5.41704576]
["bitfinex-derivatives","ETHF0:USTF0",1749573839499,1.3645,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749573839706,1.4333,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749573839903,1.4333,2737.1,2736.9,4.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1749573840105,1.4333,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749573840298,1.4333,2737.1,2737.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749573841108,1.4238,2737.5,2737.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1749573841501,1.4238,2737.5,2737.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573841703,0.75933898,2737.5,2737.3,5.41144]
["bitfinex-derivatives","ETHF0:USTF0",1749573842204,4.7816359,2737.4,2737.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573842399,0.73048,2737.3,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573842595,2.7547,2737.2,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573842797,7.56513466,2737.2,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573842999,8.29563466,2737.2,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573843205,0.73052,2737.1,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573843508,1.419,2737.0,2736.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573843798,1.419,2737.0,2736.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749573843799,0.73057,2736.9,2736.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573844000,9.43605982,2737.0,2736.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749573844205,9.43605982,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749573844395,9.43605982,2737.0,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573844600,10.16659982,2737.0,2736.6,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749573844795,1.3719,2736.9,2736.6,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749573845000,1.3719,2736.9,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573845205,6.87354449,2736.8,2736.5,4.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1749573845411,6.14294449,2736.8,2736.5,4.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1749573845602,2.06553,2736.7,2736.5,4.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1749573845799,2.7602,2736.7,2736.5,4.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1749573846506,2.7602,2736.7,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573847800,1.3719,2736.9,2736.5,4.32078576]
["bitfinex-derivatives","ETHF0:USTF0",1749573848007,0.06105322,2737.1,2736.6,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749573848200,1.37915322,2737.1,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749573848599,2.10968322,2737.1,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749573849205,0.73056,2737.0,2736.6,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1749573849403,2.10968322,2737.1,2736.6,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1749573849708,1.37915322,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573849907,6.05877437,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573850804,0.73062,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573851813,0.73062,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573852309,1.3629,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573852611,6.87537937,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573853012,0.73062,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573853405,0.73062,2736.7,2736.5,5.40815576]
["bitfinex-derivatives","ETHF0:USTF0",1749573853611,0.73063,2736.7,2736.5,4.67748576]
["bitfinex-derivatives","ETHF0:USTF0",1749573853807,0.73065,2736.6,2736.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573854009,0.73076,2736.2,2736.1,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749573854207,3.2078,2736.4,2735.9,9.36082129]
["bitfinex-derivatives","ETHF0:USTF0",1749573854410,1.3059,2736.1,2735.9,10.09165129]
["bitfinex-derivatives","ETHF0:USTF0",1749573855013,1.3059,2736.1,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749573855218,1.3059,2736.1,2735.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749573855516,1.3059,2736.1,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573856114,0.00548576,2736.3,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573856316,0.00548576,2736.3,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573856615,0.00548576,2736.3,2736.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749573857110,0.00548576,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573857309,0.00548576,2736.3,2736.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573857813,0.00548576,2736.3,2736.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573858111,0.73622576,2736.3,2735.9,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1749573858312,0.00548576,2736.3,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573858512,0.73622576,2736.3,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573859118,0.00548576,2736.3,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573860012,0.00548576,2736.3,2736.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573860220,4.77543955,2736.2,2735.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573860418,1.3198,2736.1,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749573860619,1.3198,2736.1,2735.8,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1749573860819,1.3198,2736.1,2735.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573861022,0.73084,2735.9,2735.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573861216,4.82881326,2736.0,2735.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749573861416,0.73084,2735.9,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573861717,4.82881326,2736.0,2735.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749573862118,5.55963326,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573862318,4.82881326,2736.0,2735.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749573862518,5.55964326,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573863519,5.55964326,2736.0,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573863722,5.55964326,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573863916,5.55963326,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573864318,4.82881326,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573865213,1.3198,2736.1,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573865420,0.9543,2736.1,2735.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749573865618,0.9543,2736.1,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749573865922,0.9543,2736.1,2735.7,3.27908]
["bitfinex-derivatives","ETHF0:USTF0",1749573866125,0.73085,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573866314,4.85238844,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573866315,5.58321844,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573866511,0.73085,2735.9,2735.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573866716,6.89261844,2736.0,2735.6,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1749573866918,6.89261844,2736.0,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573867614,0.73086,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573867813,0.73084,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573868118,6.16178844,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573868419,0.73089,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573868622,4.7383275,2735.8,2735.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749573868623,0.73094,2735.6,2735.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749573868818,2.01804,2735.6,2735.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749573869018,5.39621911,2735.5,2735.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749573869217,3.93879,2735.4,2735.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749573869415,3.93878,2735.4,2735.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749573869621,4.5178,2735.4,2735.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749573869822,0.73103,2735.2,2735.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749573870025,4.74637183,2735.3,2735.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749573870220,4.74637183,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749573870621,2.5354,2735.6,2735.0,6.72216605]
["bitfinex-derivatives","ETHF0:USTF0",1749573870922,4.85335188,2735.5,2735.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749573871927,4.85335188,2735.5,2735.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749573872126,4.85335188,2735.5,2735.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573872322,1.2871,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573872627,1.2871,2735.6,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749573873330,1.2871,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573873532,1.2871,2735.6,2735.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749573873828,1.2871,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573874429,1.2871,2735.6,2735.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749573874830,1.98456,2735.9,2735.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749573875327,4.68754945,2735.8,2735.5,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749573875528,3.68754945,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573875722,4.4668,2735.7,2735.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573875924,4.4668,2735.7,2735.0,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1749573876228,3.2078,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749573876424,2.8423,2735.7,2735.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749573876726,1.259,2736.2,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749573876928,2.5705,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573877526,1.3115,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573877832,1.3115,2736.2,2735.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749573878031,1.3115,2736.2,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573878831,2.04226,2736.2,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573879031,2.04226,2736.2,2735.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749573879232,1.3115,2736.2,2735.8,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749573879432,2.04227,2736.2,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573879734,3.24497,2736.2,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573880033,2.5142,2736.2,2735.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749573880534,2.5142,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573881238,1.3115,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573881540,1.3115,2736.2,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573882147,1.3115,2736.2,2736.1,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749573882444,0.00548576,2736.3,2736.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749573882739,0.00548576,2736.3,2736.2,6.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749573883337,0.06653898,2736.3,2736.2,6.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749573884341,0.00548576,2736.3,2736.2,6.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749573886131,0.73623576,2736.3,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573886334,1.96237,2736.2,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573886542,1.2316,2736.2,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573886837,0.73084,2735.9,2735.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573887144,3.93863,2736.0,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573887438,4.83977101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573888343,4.83977101,2735.9,2735.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1749573888537,4.83977101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573888941,5.57062101,2735.9,2735.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749573889134,6.07837101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573889535,6.80921101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573889945,6.07837101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573890242,6.07837101,2735.9,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573890437,6.07837101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573890639,6.80922101,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573891437,6.44372101,2735.9,2735.5,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749573891642,5.71287101,2735.9,2735.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573892040,0.73091,2735.7,2735.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573892248,5.71287101,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573892549,5.71287101,2735.9,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573892550,6.06104256,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573892839,1.235,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573894046,1.235,2735.6,2735.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749573894548,1.235,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573895449,1.235,2735.6,2735.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749573895749,3.2078,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573896050,4.4627,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573896446,4.4627,2736.0,2735.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749573896748,4.4627,2736.0,2735.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573898650,1.2549,2736.0,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573899751,1.98571,2736.0,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573900050,1.2549,2736.0,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573900251,1.98571,2736.0,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573900452,0.73091,2735.7,2735.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573900640,0.73085,2735.9,2735.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573900840,1.2298,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573901145,6.02312102,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573901546,6.75398102,2735.8,2735.4,5.39395]
["bitfinex-derivatives","ETHF0:USTF0",1749573901851,6.02312102,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573902146,6.75400102,2735.8,2735.4,5.39396]
["bitfinex-derivatives","ETHF0:USTF0",1749573902352,6.75400102,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573902353,0.73092,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573902546,0.73097,2735.4,2735.0,22.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749573902849,8.03211265,2735.3,2734.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573903043,5.0357,2734.7,2734.1,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749573903243,3.2078,2734.4,2734.1,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749573903443,3.2078,2734.4,2734.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749573903752,3.2078,2734.4,2734.1,5.39432]
["bitfinex-derivatives","ETHF0:USTF0",1749573903950,3.2078,2734.4,2734.1,5.39431]
["bitfinex-derivatives","ETHF0:USTF0",1749573904251,2.4768,2734.4,2734.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1749573904551,2.4768,2734.4,2734.1,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749573904753,2.4768,2734.4,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749573905548,2.4768,2734.4,2734.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573905747,2.4768,2734.4,2734.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573906455,2.4768,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749573906649,2.4768,2734.4,2734.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749573907254,2.3812,2734.6,2734.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749573907447,2.3812,2734.6,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749573907652,2.3812,2734.6,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749573907948,2.3812,2734.6,2734.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749573908345,4.84563606,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573908855,6.88405606,2734.5,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749573909149,6.15283606,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573909348,6.15283606,2734.5,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749573909547,6.15283606,2734.5,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749573909848,6.15283606,2734.5,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749573910050,2.3812,2734.6,2734.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749573910248,0.00548576,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749573910449,0.00548576,2734.7,2734.6,8.60298]
["bitfinex-derivatives","ETHF0:USTF0",1749573910753,0.00548576,2734.7,2734.6,13.96778]
["bitfinex-derivatives","ETHF0:USTF0",1749573911548,3.2078,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749573911747,3.2078,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573912047,1.1991,2735.8,2735.3,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749573912249,1.1991,2735.8,2735.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749573912646,0.1372,2735.7,2735.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749573912845,0.1372,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749573914346,0.1372,2735.7,2735.6,2.33242]
["bitfinex-derivatives","ETHF0:USTF0",1749573914547,0.1372,2735.7,2735.6,5.17542]
["bitfinex-derivatives","ETHF0:USTF0",1749573914746,0.1372,2735.7,2735.6,6.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749573914947,0.1372,2735.7,2735.6,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749573915449,0.1372,2735.7,2735.6,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749573916356,0.1372,2735.7,2735.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1749573917050,0.1372,2735.7,2735.3,4.65948576]
["bitfinex-derivatives","ETHF0:USTF0",1749573917051,0.1372,2735.7,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573917258,0.73097,2735.4,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573917756,6.79873312,2735.4,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573919256,4.85926312,2735.4,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573919454,3.7561,2735.5,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573919653,0.5483,2735.5,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573919856,0.5483,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749573920354,0.5483,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573920554,0.5483,2735.5,2735.4,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1749573920958,0.5483,2735.5,2735.4,5.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749573921557,0.1828,2735.5,2735.4,5.52137]
["bitfinex-derivatives","ETHF0:USTF0",1749573921763,1.275,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573921764,0.9095,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573922061,0.9095,2736.2,2736.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749573923152,0.9095,2736.2,2735.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749573923153,0.9095,2736.2,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573923957,0.00548576,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573924154,0.00548576,2736.4,2736.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749573924559,0.00548576,2736.4,2736.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749573924757,0.00548576,2736.4,2736.3,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749573925065,0.00548576,2736.4,2736.3,2.7755195]
["bitfinex-derivatives","ETHF0:USTF0",1749573927059,0.00548576,2736.4,2736.3,2.4107195]
["bitfinex-derivatives","ETHF0:USTF0",1749573927764,0.00548576,2736.4,2736.3,2.0456195]
["bitfinex-derivatives","ETHF0:USTF0",1749573928168,0.00548576,2736.4,2736.3,2.4104195]
["bitfinex-derivatives","ETHF0:USTF0",1749573928354,0.00548576,2736.4,2736.3,2.0453195]
["bitfinex-derivatives","ETHF0:USTF0",1749573928560,0.00548576,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573928759,0.00548576,2736.4,2736.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749573928958,0.00548576,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573929161,0.00548576,2736.4,2736.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749573932464,0.00548576,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573932666,0.73618576,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573932866,0.73081,2736.0,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573933071,3.893,2736.3,2735.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573933370,2.5859,2736.3,2736.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749573933569,2.5859,2736.3,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573935076,2.5859,2736.3,2736.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749573935774,2.5859,2736.3,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573935976,2.5859,2736.3,2736.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749573936268,1.8549,2736.3,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573936473,1.294,2736.3,2736.1,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1749573936673,0.9285,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749573936875,3.2078,2736.7,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573937171,4.652,2737.0,2736.6,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1749573937374,3.2078,2737.1,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573937569,4.76403394,2736.9,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573937775,4.76403394,2737.0,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573938069,3.2078,2737.1,2736.8,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749573938275,3.2078,2737.1,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573938574,7.94481871,2737.1,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573938872,7.94481871,2737.1,2736.8,0.37028576]
["bitfinex-derivatives","ETHF0:USTF0",1749573939074,8.67533871,2737.1,2736.8,0.37028576]
["bitfinex-derivatives","ETHF0:USTF0",1749573939476,9.85913871,2737.1,2736.8,0.37028576]
["bitfinex-derivatives","ETHF0:USTF0",1749573939777,9.85913871,2737.1,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573940074,2.5377,2737.0,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573940879,3.26825,2737.0,2736.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573941080,4.6780385,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573941380,3.93846,2736.6,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573941576,2.4543,2736.5,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573942176,1.2289,2736.4,2736.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749573942569,1.2289,2736.4,2736.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749573942768,3.2078,2736.8,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573943171,1.3182,2736.7,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573943683,4.67268194,2736.6,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573943869,4.67268194,2736.6,2736.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749573944180,4.67268194,2736.6,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573944380,5.40335194,2736.6,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573944680,4.67268194,2736.6,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573945180,4.67268194,2736.6,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573945370,6.72883194,2736.6,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573945777,4.4713,2736.5,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573945978,0.73076,2736.2,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573946179,3.93856,2736.2,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573946383,8.79369094,2736.2,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573946978,8.06293094,2736.2,2736.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573948083,8.79369094,2736.2,2736.1,0.37028576]
["bitfinex-derivatives","ETHF0:USTF0",1749573948279,0.73089,2735.7,2735.3,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1749573948485,3.2078,2735.8,2735.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749573948888,5.88882646,2735.7,2735.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749573949185,5.88882646,2735.7,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573949379,4.69032646,2735.7,2735.4,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1749573950083,4.69032646,2735.7,2735.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749573950273,4.69032646,2735.7,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573950474,4.69032646,2735.7,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573951078,5.42121646,2735.7,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573951285,6.61971646,2735.7,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573951587,6.61971646,2735.7,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749573951588,5.88872646,2735.7,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749573951885,5.88873646,2735.7,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749573952083,5.15782646,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749573953084,2.38868576,2735.9,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749573953888,2.38868576,2735.9,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749573954886,2.38868576,2735.9,2735.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573955083,3.93875,2735.5,2735.1,6.63354]
["bitfinex-derivatives","ETHF0:USTF0",1749573955390,3.2078,2735.5,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749573955689,3.2078,2735.5,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749573955880,3.2078,2735.5,2735.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749573956082,4.82036168,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573956282,4.82036168,2735.4,2734.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1749573956283,0.73114,2734.8,2734.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1749573956485,3.93891,2734.9,2734.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749573956787,6.13706168,2734.8,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749573957182,6.13706168,2734.8,2734.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573957377,6.13706168,2734.8,2734.2,9.36865119]
["bitfinex-derivatives","ETHF0:USTF0",1749573957378,0.73118,2734.7,2734.2,9.36865119]
["bitfinex-derivatives","ETHF0:USTF0",1749573957688,9.27084611,2734.6,2734.2,6.16085119]
["bitfinex-derivatives","ETHF0:USTF0",1749573957986,9.27084611,2734.6,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749573958187,9.27084611,2734.6,2734.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573959684,9.27084611,2734.6,2734.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573960084,7.95414611,2734.6,2734.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573960788,3.2078,2734.6,2734.5,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1749573961382,3.2078,2734.9,2734.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573961586,3.9389,2734.9,2734.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573961786,8.00086081,2734.9,2734.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573961986,3.2078,2734.9,2734.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749573962184,2.3623,2735.2,2735.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573962387,3.2078,2735.3,2735.0,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1749573962582,5.8021,2735.5,2735.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573962778,3.2078,2735.6,2735.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573962984,8.2078,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573963285,3.2078,2734.8,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749573963487,3.2078,2734.8,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749573963685,3.26084,2735.2,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749573963887,7.90384,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573964089,0.73109,2735.0,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573964289,6.70385126,2735.1,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573964484,0.73108,2735.0,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573964987,1.95908,2735.0,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573965182,1.228,2735.0,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573965388,4.4358,2735.0,2734.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573965590,3.2078,2734.9,2734.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1749573965790,4.4358,2734.9,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573965986,3.2078,2734.9,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573966188,3.2078,2734.9,2734.6,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1749573966383,3.2078,2734.9,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573966588,1.89547,2735.1,2734.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573966793,3.09877,2735.1,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573966993,0.73108,2735.0,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573967295,2.3677,2735.1,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573967488,1.1644,2735.1,2734.7,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749573967694,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573967990,0.73109,2735.0,2734.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749573968193,3.2078,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573968393,3.93891,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573968793,4.7706054,2734.8,2734.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749573969088,5.9739054,2734.8,2734.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749573969289,4.7706054,2734.8,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749573969496,4.7706054,2734.8,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749573969689,4.7706054,2734.8,2734.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749573969893,3.2078,2734.6,2734.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749573970792,3.2078,2734.6,2734.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749573971490,3.2078,2734.6,2734.3,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1749573972402,1.2012,2734.7,2734.3,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1749573972592,1.221,2734.8,2734.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573972791,9.0258,2735.0,2734.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573972792,3.2078,2735.0,2734.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573972994,7.8428,2735.3,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749573973193,3.2078,2735.3,2735.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573973498,3.2078,2735.3,2735.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1749573973691,3.2078,2735.3,2735.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1749573973887,3.2078,2735.3,2735.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749573973888,6.8663,2735.7,2735.0,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749573974091,3.93878,2735.4,2735.0,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749573974494,3.93878,2735.4,2734.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749573974495,3.2078,2735.4,2734.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749573974700,3.93887,2735.1,2734.6,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1749573975094,3.2078,2735.1,2734.7,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749573975298,3.2078,2735.1,2734.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749573975504,3.2078,2735.1,2734.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749573975505,3.2078,2735.1,2734.9,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1749573975807,3.2078,2735.1,2734.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573976602,3.2078,2735.1,2734.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573977807,3.93882,2735.2,2734.7,7.14594]
["bitfinex-derivatives","ETHF0:USTF0",1749573978112,3.93882,2735.2,2734.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749573978306,3.93882,2735.2,2734.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749573978505,3.2078,2735.2,2734.8,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749573978705,3.2078,2735.2,2734.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573978906,0.73106,2735.1,2734.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573979208,3.2078,2734.9,2734.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749573979512,3.2078,2734.9,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749573979709,1.2462,2735.0,2734.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749573979913,7.8428,2735.2,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749573980207,3.22588,2735.4,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749573980412,3.2078,2735.5,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749573980608,3.2078,2735.5,2735.1,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1749573980807,4.7751672,2735.4,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749573981009,3.2078,2735.5,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749573981207,3.93875,2735.5,2735.0,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1749573981409,3.93875,2735.5,2735.0,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1749573981604,3.57325,2735.5,2735.0,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1749573981810,2.8423,2735.5,2735.0,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1749573982315,2.8423,2735.5,2735.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573982316,4.1224,2735.5,2735.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573983218,4.1224,2735.5,2735.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749573983219,4.1224,2735.5,2735.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573983514,2.4768,2735.5,2735.3,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1749573983711,2.4768,2735.5,2735.3,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1749573983913,3.715,2735.8,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749573984415,3.715,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573984611,3.715,2735.8,2735.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749573984816,2.4349,2735.8,2735.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749573985016,2.4349,2735.8,2735.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749573985512,2.4349,2735.8,2735.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573986315,3.21328576,2735.9,2735.4,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749573986316,0.00548576,2735.9,2735.4,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749573986523,0.00548576,2735.9,2735.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573986820,0.73088,2735.8,2735.3,8.57279]
["bitfinex-derivatives","ETHF0:USTF0",1749573987117,0.73634576,2735.9,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749573987317,2.04727,2735.8,2735.3,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749573987518,0.73096,2735.5,2735.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749573987720,3.2078,2735.7,2735.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749573988013,1.3164,2735.6,2735.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749573988412,1.3164,2735.6,2735.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749573988814,2.5552,2735.6,2735.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749573990224,3.28612,2735.6,2735.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749573990415,1.2388,2735.6,2735.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749573991325,1.2388,2735.6,2735.3,5.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749573991521,1.2388,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573991719,1.2388,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749573992021,0.00548576,2735.9,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749573992220,0.00548576,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749573992612,0.00548576,2735.9,2735.8,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749573993218,0.00548576,2735.9,2735.8,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1749573993623,0.00548576,2735.9,2735.8,5.59846]
["bitfinex-derivatives","ETHF0:USTF0",1749573993821,0.00548576,2735.9,2735.8,5.96837448]
["bitfinex-derivatives","ETHF0:USTF0",1749573994722,0.00548576,2735.9,2735.8,10.96837448]
["bitfinex-derivatives","ETHF0:USTF0",1749573996321,0.00548576,2735.9,2735.8,17.01837448]
["bitfinex-derivatives","ETHF0:USTF0",1749573996527,0.00548576,2735.9,2735.8,11.65327448]
["bitfinex-derivatives","ETHF0:USTF0",1749573996823,0.00548576,2735.9,2735.8,16.28627448]
["bitfinex-derivatives","ETHF0:USTF0",1749573997019,3.2078,2736.5,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749573997419,2.8423,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749573997622,2.8423,2736.5,2736.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749573997920,3.57298,2736.5,2736.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749573998122,2.8423,2736.5,2736.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749573998322,2.8423,2736.5,2736.2,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1749573998522,3.57299,2736.5,2736.1,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1749573998723,4.0706,2736.5,2736.1,0.73625576]
["bitfinex-derivatives","ETHF0:USTF0",1749573999221,4.80128,2736.5,2735.8,10.39970024]
["bitfinex-derivatives","ETHF0:USTF0",1749573999423,4.80128,2736.5,2736.0,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1749573999621,4.80128,2736.5,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749573999825,4.43578,2736.5,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574000125,3.7051,2736.5,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574000325,3.7051,2736.5,2735.8,5.56216448]
["bitfinex-derivatives","ETHF0:USTF0",1749574000533,0.73073,2736.3,2735.8,5.56216448]
["bitfinex-derivatives","ETHF0:USTF0",1749574000828,1.2652,2736.2,2735.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749574001018,2.4224,2736.2,2735.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749574001525,1.2357,2736.4,2736.1,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1749574001924,1.2357,2736.4,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574002629,1.96641,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574002824,1.2357,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574003128,0.73075,2736.3,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574003429,1.2357,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574003629,1.96642,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574004027,1.96642,2736.4,2735.8,5.55705]
["bitfinex-derivatives","ETHF0:USTF0",1749574004028,1.2357,2736.4,2735.8,5.55705]
["bitfinex-derivatives","ETHF0:USTF0",1749574004227,0.73078,2736.2,2735.8,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749574004626,0.73075,2736.3,2735.8,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749574004828,3.27145,2736.3,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574005132,2.5407,2736.3,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574005523,0.73077,2736.2,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574005733,3.27143,2736.3,2736.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574006636,0.73068,2736.5,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574007128,0.73073,2736.3,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574007328,1.92802,2736.4,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574007726,1.1973,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574008128,1.928,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574008733,1.1973,2736.4,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574008933,3.21328576,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749574009131,2.4185,2737.6,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574009438,2.4185,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574009631,3.14888,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574009831,2.4185,2737.6,2737.2,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749574010331,2.4185,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574010637,1.96072,2737.5,2737.0,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749574010937,0.5479,2737.4,2737.0,6.55662]
["bitfinex-derivatives","ETHF0:USTF0",1749574011234,0.5479,2737.4,2737.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574011422,0.1824,2737.4,2737.3,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1749574011623,0.1824,2737.4,2737.3,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1749574012234,0.1824,2737.4,2737.3,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1749574013528,0.00548576,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749574013732,0.00548576,2737.7,2737.6,8.56218]
["bitfinex-derivatives","ETHF0:USTF0",1749574014231,0.00548576,2737.7,2737.6,11.37208011]
["bitfinex-derivatives","ETHF0:USTF0",1749574017733,0.00548576,2737.7,2737.6,16.37208011]
["bitfinex-derivatives","ETHF0:USTF0",1749574018536,0.00548576,2737.7,2737.6,16.00698011]
["bitfinex-derivatives","ETHF0:USTF0",1749574019536,0.00548576,2737.7,2737.6,11.38298011]
["bitfinex-derivatives","ETHF0:USTF0",1749574019737,0.00548576,2737.7,2737.6,28.22498011]
["bitfinex-derivatives","ETHF0:USTF0",1749574020345,0.00548576,2737.7,2737.6,9.41590011]
["bitfinex-derivatives","ETHF0:USTF0",1749574020540,0.00548576,2737.7,2737.6,9.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749574020844,0.00548576,2737.7,2737.4,0.73590576]
["bitfinex-derivatives","ETHF0:USTF0",1749574020845,0.00548576,2737.7,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574021247,0.73041,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574021550,6.43266576,2737.7,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574021843,5.70228576,2737.7,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574022051,0.73041,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574022944,6.43266576,2737.7,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574023143,0.73038,2737.6,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574023337,1.2138,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574023544,0.00548576,2737.7,2737.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574023845,0.00548576,2737.7,2737.6,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1749574026337,0.82958576,2738.1,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749574026543,0.82958576,2738.1,2737.7,8.20011576]
["bitfinex-derivatives","ETHF0:USTF0",1749574026946,0.46408576,2738.1,2737.7,8.20011576]
["bitfinex-derivatives","ETHF0:USTF0",1749574027147,0.09858576,2738.1,2737.7,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749574027446,2.04354576,2738.1,2737.7,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749574027648,1.31328576,2738.1,2737.7,8.92495]
["bitfinex-derivatives","ETHF0:USTF0",1749574027850,0.00548576,2738.2,2737.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1749574028146,0.00548576,2738.2,2737.9,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1749574028350,0.00548576,2738.2,2737.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574028549,0.88358576,2738.3,2738.0,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1749574028749,0.51808576,2738.3,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574029251,1.24829576,2738.3,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574029543,2.54909576,2738.3,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574029749,0.73022,2738.2,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574030043,0.7303,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574030251,0.73029,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574030444,0.79130322,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574030948,0.79130322,2738.1,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574031449,0.73025,2738.1,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574031851,0.73028,2738.0,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574032046,0.7303,2737.9,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574032348,1.9269,2737.9,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574032546,0.73041,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574033144,1.92701,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574034054,1.1966,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574034351,1.92701,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574035253,1.1966,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574035753,1.92701,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574037652,6.92701,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574039356,1.92701,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574040453,0.73051,2737.1,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574041157,0.73054,2737.0,2736.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574041353,0.73059,2736.9,2736.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1749574041553,2.04183576,2737.0,2736.7,1.10089576]
["bitfinex-derivatives","ETHF0:USTF0",1749574041851,2.04183576,2737.0,2736.7,0.37028576]
["bitfinex-derivatives","ETHF0:USTF0",1749574042051,2.04183576,2737.0,2736.7,1.10090576]
["bitfinex-derivatives","ETHF0:USTF0",1749574042254,2.04183576,2737.0,2736.7,0.37028576]
["bitfinex-derivatives","ETHF0:USTF0",1749574042753,0.00548576,2737.0,2736.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1749574042960,3.3899,2737.6,2737.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574043153,3.3899,2737.6,2737.2,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1749574043351,3.3899,2737.6,2737.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1749574043646,0.1821,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574044252,0.91248,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574044555,0.1821,2737.6,2737.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574044861,0.1821,2737.6,2737.5,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1749574045152,0.1821,2737.6,2737.5,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749574045753,0.01303603,2737.6,2737.5,14.60751]
["bitfinex-derivatives","ETHF0:USTF0",1749574045947,0.00548576,2737.8,2737.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749574046152,0.00548576,2737.8,2737.7,13.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749574049559,0.00548576,2737.8,2737.7,8.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749574050858,0.00548576,2737.8,2737.7,13.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749574051951,0.00548576,2737.8,2737.7,19.96995]
["bitfinex-derivatives","ETHF0:USTF0",1749574052149,5.76e-06,2737.8,2737.7,19.96995]
["bitfinex-derivatives","ETHF0:USTF0",1749574052561,5.76e-06,2737.8,2737.7,21.29395]
["bitfinex-derivatives","ETHF0:USTF0",1749574053459,5.76e-06,2737.8,2737.7,16.67695]
["bitfinex-derivatives","ETHF0:USTF0",1749574053656,5.76e-06,2737.8,2737.7,38.49695]
["bitfinex-derivatives","ETHF0:USTF0",1749574055061,5.76e-06,2737.8,2737.7,32.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749574055363,5.76e-06,2737.8,2737.7,27.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749574056564,5.76e-06,2737.8,2737.7,27.08185]
["bitfinex-derivatives","ETHF0:USTF0",1749574057359,0.36465576,2738.5,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749574057557,0.8324,2738.4,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574057762,1.1868,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749574057963,1.1868,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574059066,1.1868,2738.8,2738.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749574059472,1.1868,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574059668,1.1868,2738.8,2738.5,17.83681214]
["bitfinex-derivatives","ETHF0:USTF0",1749574060062,1.1868,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574061267,0.73011,2738.6,2738.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574061461,0.73019,2738.4,2738.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749574061657,1.0732,2738.3,2738.1,3.84145187]
["bitfinex-derivatives","ETHF0:USTF0",1749574061861,2.307,2738.3,2738.1,0.63365187]
["bitfinex-derivatives","ETHF0:USTF0",1749574062064,3.4269,2738.3,2738.1,0.63365187]
["bitfinex-derivatives","ETHF0:USTF0",1749574062264,3.4269,2738.3,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574062468,9.64377,2739.1,2738.1,3.84427283]
["bitfinex-derivatives","ETHF0:USTF0",1749574062766,1.0732,2738.8,2738.4,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1749574063172,1.0732,2738.8,2738.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749574063465,1.0732,2738.8,2738.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574064468,1.0732,2738.8,2738.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1749574064668,1.0732,2738.8,2738.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574064869,1.0732,2738.8,2738.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1749574065467,1.0732,2738.8,2738.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1749574065665,1.0732,2738.8,2738.7,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1749574065970,1.0732,2738.8,2738.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749574066569,1.0732,2738.8,2738.7,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1749574067068,1.0732,2738.8,2738.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749574067671,1.0732,2738.8,2738.5,17.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749574067861,0.7301,2738.7,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574068165,1.1987,2738.6,2738.1,25.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749574068481,1.0732,2738.8,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749574068768,1.0732,2738.8,2738.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1749574069071,1.0732,2738.8,2738.5,8.54793]
["bitfinex-derivatives","ETHF0:USTF0",1749574069272,1.1987,2738.7,2738.5,8.54793]
["bitfinex-derivatives","ETHF0:USTF0",1749574069569,1.1987,2738.7,2738.5,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749574069864,1.1987,2738.7,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749574070068,1.1987,2738.7,2738.3,5.34019]
["bitfinex-derivatives","ETHF0:USTF0",1749574070769,1.1987,2738.7,2738.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749574070969,1.1987,2738.7,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749574071470,1.1987,2738.7,2738.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1749574071665,0.8332,2738.7,2738.3,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1749574071869,0.4677,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574072370,0.4677,2738.7,2738.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1749574072763,0.4677,2738.7,2738.4,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749574072962,1.1978,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574073158,0.73011,2738.6,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574073667,1.0732,2738.8,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574073866,0.73012,2738.6,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574074571,0.73013,2738.6,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574075072,1.2419,2738.5,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574076677,1.2419,2738.5,2738.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749574077067,1.97204,2738.5,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574077767,0.73022,2738.2,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574078770,0.73023,2738.2,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574079572,1.2679,2738.2,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574079767,0.73025,2738.1,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574080069,1.0822,2738.3,2738.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574080272,1.3234,2738.7,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574080469,1.83952,2738.6,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574081073,1.1094,2738.6,2738.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574081374,1.83952,2738.6,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574081579,0.73014,2738.5,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574081771,1.83952,2738.6,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574082170,1.1094,2738.6,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574082373,0.73016,2738.5,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574082874,0.73016,2738.5,2738.3,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749574083176,1.1094,2738.6,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574083468,0.73019,2738.3,2738.2,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749574083671,0.73019,2738.3,2737.9,21.80848576]
["bitfinex-derivatives","ETHF0:USTF0",1749574083870,0.73022,2738.2,2737.9,25.01628576]
["bitfinex-derivatives","ETHF0:USTF0",1749574084674,0.73022,2738.2,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574085070,0.73021,2738.3,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574085271,6.63496356,2738.5,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574085471,0.73017,2738.4,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574086272,0.73017,2738.4,2738.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749574086480,0.73017,2738.4,2738.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749574086777,0.36467,2738.4,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574089782,5.90480356,2738.5,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574089981,7.73016356,2738.5,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574090181,7.73016356,2738.5,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574090377,0.7302,2738.3,2738.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749574090578,0.73018,2738.4,2738.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749574090981,0.73018,2738.4,2738.0,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1749574091279,0.73021,2738.3,2738.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749574091477,7.73016356,2738.5,2738.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749574091682,7.73016356,2738.5,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574091879,0.73016,2738.4,2738.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749574092282,0.73016,2738.4,2738.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574092881,4.3172,2738.6,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574093082,4.3172,2738.6,2738.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1749574093284,4.3172,2738.6,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574093586,5.04731,2738.6,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574093780,1.83951,2738.6,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574094081,0.73024,2738.1,2738.0,1.9335855]
["bitfinex-derivatives","ETHF0:USTF0",1749574094286,0.73027,2738.0,2737.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574095681,1.97867,2738.0,2737.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574097683,0.73038,2737.6,2737.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749574098386,0.73038,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574098577,2.97598,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574098578,1.1502,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574098784,0.73034,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574098979,0.73034,2737.8,2737.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749574099282,0.73035,2737.7,2737.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574100784,0.7304,2737.5,2737.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574101587,0.73044,2737.4,2737.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574102482,0.73046,2737.3,2737.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574103493,0.73049,2737.2,2737.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574105590,0.73048,2737.3,2737.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574105781,0.36497,2737.3,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574105982,0.36497,2737.3,2737.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749574107006,4.85534438,2737.4,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574107203,0.73053,2737.1,2736.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749574107409,0.73054,2737.0,2736.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749574107593,6.68145438,2737.4,2736.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749574107907,0.73053,2737.1,2736.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749574108304,0.73051,2737.2,2736.9,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749574108505,0.73051,2737.2,2736.9,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749574109307,0.73046,2737.3,2736.9,9.86394]
["bitfinex-derivatives","ETHF0:USTF0",1749574109502,0.73045,2737.4,2736.9,10.22874]
["bitfinex-derivatives","ETHF0:USTF0",1749574109704,0.73046,2737.3,2736.9,10.22874]
["bitfinex-derivatives","ETHF0:USTF0",1749574109907,0.73045,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574110306,4.16954576,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574110503,0.73045,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574110702,4.84705246,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574111311,0.73044,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574111606,0.73044,2737.4,2737.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749574112308,5.57746246,2737.5,2737.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749574112807,4.84705246,2737.5,2737.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749574113109,1.12138576,2737.6,2737.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749574113309,1.85176576,2737.6,2737.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749574113600,0.73043,2737.4,2737.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749574113813,0.7305,2737.2,2736.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749574113998,6.07543783,2737.5,2736.9,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749574114200,0.73047,2737.3,2736.9,7.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749574114904,0.73048,2737.3,2737.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574115111,6.07543783,2737.5,2737.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574115303,0.73048,2737.2,2737.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574115499,6.07543783,2737.5,2737.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574115714,6.07543783,2737.5,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574116010,0.73046,2737.4,2737.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1749574116204,0.73047,2737.3,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574116404,0.73047,2737.3,2736.9,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749574116605,0.36497,2737.3,2736.9,6.69265]
["bitfinex-derivatives","ETHF0:USTF0",1749574116909,6.07543783,2737.5,2736.9,6.69265]
["bitfinex-derivatives","ETHF0:USTF0",1749574117109,1.8261,2737.4,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574117311,0.73052,2737.1,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574118501,6.65590665,2737.3,2736.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749574118502,0.73054,2737.0,2736.9,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749574118708,0.73056,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749574119011,0.73058,2736.9,2736.7,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749574119213,0.7306,2736.8,2736.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749574119511,0.7306,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574119512,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574119810,3.2078,2736.8,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574119811,0.73068,2736.5,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574121211,5.03431,2736.8,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574121513,3.2078,2736.8,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574121812,0.73064,2736.7,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574122011,0.73065,2736.6,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574122202,3.2078,2736.8,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574122407,0.73065,2736.6,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574122615,0.73064,2736.7,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574123607,0.73065,2736.6,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574123917,0.73064,2736.7,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574124112,3.2078,2736.8,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574124113,0.73066,2736.6,2736.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749574124515,0.73068,2736.5,2736.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574126713,0.7307,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574127516,2.0432,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574127718,0.73081,2736.0,2735.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749574127905,0.73081,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574127906,0.73089,2735.7,2735.6,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749574128106,0.73089,2735.7,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574128310,0.73088,2735.8,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574128816,0.73086,2735.9,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574129211,0.73086,2735.9,2735.6,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749574129816,8.49288,2736.1,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574129817,1.82703,2736.0,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574130006,8.4929,2736.1,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574130213,7.81645526,2736.0,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574130414,0.73088,2735.8,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574131105,0.73089,2735.7,2735.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749574131312,0.73093,2735.6,2735.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749574131512,0.73093,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574132011,5.55254054,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574132219,8.76034054,2735.6,2735.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749574132417,0.3657,2735.3,2735.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749574132610,4.10688,2735.5,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574132810,5.20448,2735.5,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574133017,0.73102,2735.3,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574133516,4.82939184,2735.4,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574133713,0.73101,2735.3,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574133912,4.82939184,2735.4,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574134113,0.73104,2735.2,2735.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749574134712,0.73104,2735.2,2735.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749574135106,1.8277,2735.0,2734.3,27.39624]
["bitfinex-derivatives","ETHF0:USTF0",1749574135312,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574135515,0.73118,2734.7,2734.2,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1749574135715,0.73118,2734.6,2734.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749574135916,5.56236993,2734.7,2734.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749574136213,4.83119993,2734.7,2734.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749574136520,5.56236993,2734.7,2734.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749574136814,0.00548576,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749574137019,0.00548576,2734.8,2734.7,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1749574137514,1.0645,2735.5,2734.7,13.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749574137719,3.2078,2735.6,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749574137920,0.73084,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574138219,4.2531,2736.1,2735.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749574138618,0.00548576,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574138817,0.00548576,2736.1,2736.0,6.33351]
["bitfinex-derivatives","ETHF0:USTF0",1749574139114,0.00548576,2736.1,2736.0,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749574139320,0.00548576,2736.1,2736.0,6.33351]
["bitfinex-derivatives","ETHF0:USTF0",1749574139716,0.00548576,2736.1,2736.0,7.42161287]
["bitfinex-derivatives","ETHF0:USTF0",1749574140020,0.00548576,2736.1,2736.0,7.05691287]
["bitfinex-derivatives","ETHF0:USTF0",1749574141823,0.73067,2736.6,2736.0,6.33239863]
["bitfinex-derivatives","ETHF0:USTF0",1749574142017,0.73067,2736.6,2736.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749574142216,0.73067,2736.6,2736.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749574142720,0.73071,2736.4,2736.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749574143422,0.73069,2736.5,2736.1,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749574143714,7.81528576,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574143715,7.89781293,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574143912,0.73086,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574144525,0.73089,2735.7,2735.6,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574144913,5.04769,2735.7,2735.6,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574145217,1.109,2735.7,2735.6,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574145419,1.109,2735.7,2735.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574146017,1.83989,2735.7,2735.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574146522,1.83989,2735.7,2735.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749574146725,0.73092,2735.6,2735.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574146926,1.8399,2735.7,2735.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574147217,3.93872,2735.6,2735.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574147422,0.73095,2735.5,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574147619,3.93873,2735.6,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574147920,0.73095,2735.5,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574148118,3.93874,2735.6,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574148322,0.73095,2735.5,2735.1,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574148520,0.73095,2735.5,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574148716,3.2078,2735.6,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574148916,0.73097,2735.4,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574149220,3.2078,2735.6,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574149621,3.93873,2735.6,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574149924,0.73095,2735.5,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574150124,0.73095,2735.5,2735.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749574150418,0.73097,2735.4,2735.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749574150624,0.73096,2735.5,2735.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749574150825,3.93874,2735.6,2735.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749574151123,3.2078,2735.6,2735.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749574151625,3.2078,2735.6,2735.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749574151825,3.93872,2735.6,2735.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749574152713,0.73095,2735.5,2735.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749574152918,0.73095,2735.5,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574153123,0.73093,2735.6,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574154020,0.73094,2735.5,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574154725,0.73099,2735.4,2735.1,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574155117,0.73096,2735.5,2735.1,1.10163576]
["bitfinex-derivatives","ETHF0:USTF0",1749574155315,0.73096,2735.5,2735.1,2.31403576]
["bitfinex-derivatives","ETHF0:USTF0",1749574155919,1.109,2735.7,2735.1,2.31403576]
["bitfinex-derivatives","ETHF0:USTF0",1749574156124,1.109,2735.7,2735.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574156720,3.2078,2735.9,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749574156721,3.2078,2735.9,2735.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574156915,1.2972,2736.4,2735.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749574157115,5.654,2736.5,2735.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749574157412,5.654,2736.5,2735.5,4.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749574157413,0.73076,2736.2,2736.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574157615,0.73081,2736.0,2735.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1749574157925,0.73081,2736.0,2735.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749574158227,0.73081,2736.0,2735.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749574158228,1.82716,2735.8,2735.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749574158419,0.73096,2735.5,2735.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749574158927,0.73092,2735.6,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574159425,0.73094,2735.5,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574161429,0.73094,2735.5,2735.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749574161632,0.73097,2735.4,2735.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1749574162230,0.73102,2735.2,2735.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574162530,1.8277,2735.0,2734.4,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749574162735,0.73115,2734.8,2734.4,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749574162926,0.73116,2734.7,2734.4,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749574163234,1.75475,2734.8,2734.4,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749574163531,1.75475,2734.8,2734.4,7.31863]
["bitfinex-derivatives","ETHF0:USTF0",1749574163532,1.0236,2734.8,2734.4,7.31863]
["bitfinex-derivatives","ETHF0:USTF0",1749574163721,3.94440576,2734.9,2734.4,7.31863]
["bitfinex-derivatives","ETHF0:USTF0",1749574163722,3.21328576,2734.9,2734.4,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749574163921,3.21328576,2734.9,2734.4,8.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749574164121,0.00548576,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749574164432,0.00548576,2734.9,2734.8,5.32513]
["bitfinex-derivatives","ETHF0:USTF0",1749574164729,0.73098,2735.4,2734.8,5.32513]
["bitfinex-derivatives","ETHF0:USTF0",1749574164730,0.73098,2735.4,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749574164930,1.76196,2735.5,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749574165125,4.2314,2735.6,2735.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749574165326,0.731,2735.3,2735.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749574165821,0.00548576,2735.4,2735.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749574166224,0.73108,2735.0,2734.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574166733,3.93888,2735.0,2734.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574167227,9.69630532,2735.0,2734.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749574167432,0.73121,2734.5,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574167629,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574167834,3.2078,2734.9,2734.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749574167835,3.93891,2734.9,2734.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749574168134,0.73114,2734.8,2734.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749574168336,0.73114,2734.8,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574168538,3.2078,2734.9,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574168833,3.93892,2734.9,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574169632,3.2078,2734.9,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574170941,0.73108,2735.0,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574171435,0.9953,2735.1,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574171639,0.73108,2735.0,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574172235,0.73116,2734.7,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574172435,5.03563,2734.8,2733.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574172631,3.2078,2734.4,2733.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749574172837,1.79548,2734.3,2733.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749574173141,1.0642,2734.3,2733.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749574173736,3.2078,2734.6,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574173940,3.93901,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574174338,3.2078,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574174639,3.939,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574174941,3.93898,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574175138,3.2078,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574175337,0.73115,2734.8,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574175531,0.73116,2734.7,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574175736,4.2503,2734.9,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574175937,0.73115,2734.8,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574176143,0.73116,2734.7,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574176330,0.73115,2734.8,2734.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749574176536,0.73116,2734.7,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574176736,4.2503,2734.9,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574177045,0.73116,2734.7,2734.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749574177744,0.73115,2734.8,2734.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749574177950,0.73117,2734.7,2734.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749574178339,0.73115,2734.8,2734.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749574178539,0.73117,2734.7,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574178842,0.73117,2734.7,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574179344,6.23709,2734.9,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574179746,0.73117,2734.7,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574180140,4.4093,2734.9,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574180438,0.73114,2734.8,2734.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1749574180642,3.93892,2734.9,2734.4,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1749574180847,0.73113,2734.8,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574181042,3.93892,2734.9,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574181240,3.93891,2734.9,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574181441,0.73114,2734.8,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574181840,0.73114,2734.8,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574182650,3.2078,2734.9,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574182944,0.73113,2734.8,2734.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749574183239,3.93892,2734.9,2734.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749574183443,0.73113,2734.8,2734.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749574183834,3.93892,2734.9,2734.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749574184141,0.73113,2734.8,2734.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749574184447,3.2078,2734.9,2734.5,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1749574184645,3.93891,2734.9,2734.5,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1749574185045,1.0642,2735.0,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574185342,3.93882,2735.2,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574185548,3.2078,2735.2,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574185849,3.2078,2735.2,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574186150,3.93882,2735.2,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574186550,3.2078,2735.2,2734.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749574186850,0.73117,2734.7,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574187046,1.0277,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574188948,1.75888,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574189852,1.0277,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574190546,1.75889,2734.6,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574191352,1.75889,2734.6,2734.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749574191548,3.3906,2735.1,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574191748,0.1828,2735.1,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574192047,1.0318,2735.3,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749574192643,1.0318,2735.3,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574193745,1.0318,2735.3,2735.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749574193945,1.0318,2735.3,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574194547,1.0318,2735.3,2735.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749574194753,0.00548576,2735.4,2735.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749574194950,0.00548576,2735.4,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574196253,0.00548576,2735.4,2735.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749574196645,0.00548576,2735.4,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574197159,0.00548576,2735.4,2735.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574198156,0.00548576,2735.4,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574200257,0.00548576,2735.4,2735.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749574200654,0.00548576,2735.4,2735.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1749574201355,0.1827,2735.8,2735.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574201555,3.2078,2736.1,2735.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749574201858,3.9386,2736.1,2735.6,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1749574202252,3.94408576,2736.1,2735.6,3.05127576]
["bitfinex-derivatives","ETHF0:USTF0",1749574202555,3.94408576,2736.1,2735.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749574202959,0.00548576,2736.1,2735.8,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749574203155,0.00548576,2736.1,2735.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749574204557,0.00548576,2736.1,2735.9,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749574204863,0.00548576,2736.1,2735.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749574205560,0.00548576,2736.1,2735.9,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749574206162,0.00548576,2736.1,2735.9,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1749574206463,0.00548576,2736.1,2736.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574206657,0.00548576,2736.1,2736.0,5.68491]
["bitfinex-derivatives","ETHF0:USTF0",1749574206860,0.00548576,2736.1,2736.0,6.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749574207662,0.1827,2736.4,2736.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749574207858,1.0681,2736.6,2736.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749574208254,1.0681,2736.6,2736.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574209362,1.0681,2736.6,2736.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574212959,1.79877,2736.6,2736.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574213763,1.0681,2736.6,2736.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574214761,1.0681,2736.6,2736.4,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1749574214958,1.20128576,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574215160,0.00548576,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574216165,0.00548576,2736.8,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574217059,3.57855576,2736.9,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574217260,6.4855,2737.2,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574217460,0.73051,2737.1,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574217658,0.91313,2737.1,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574217865,0.1826,2737.1,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574218367,0.91314,2737.1,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574218569,0.73055,2737.0,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574219162,0.91313,2737.1,2736.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749574219367,0.1826,2737.1,2736.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574219660,0.91312,2737.1,2736.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574219867,0.1826,2737.1,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749574220055,0.1826,2737.1,2736.8,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1749574220260,0.1826,2737.1,2736.8,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1749574220565,0.1826,2737.1,2736.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749574220965,0.1826,2737.1,2736.8,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1749574221561,0.00548576,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574221869,0.00548576,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749574222069,0.00548576,2737.2,2737.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1749574223471,0.00548576,2737.2,2737.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749574224674,0.00548576,2737.2,2737.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749574225366,0.00548576,2737.2,2737.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749574225571,0.00548576,2737.2,2737.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749574226770,0.00548576,2737.2,2737.1,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1749574228470,0.00548576,2737.2,2737.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749574228667,0.73057,2736.9,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574228867,3.2078,2737.0,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574229172,3.3472,2737.1,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574229767,3.3472,2737.1,2736.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574230166,1.244,2737.1,2736.9,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749574230370,1.03298576,2737.2,2736.9,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749574230874,1.03298576,2737.2,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574231074,0.00548576,2737.2,2737.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1749574233578,0.00548576,2737.2,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574234473,0.00548576,2737.2,2737.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1749574236475,1.0275,2737.4,2737.1,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1749574236780,0.66768576,2737.4,2737.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749574236980,0.66768576,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749574238275,0.66768576,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749574238477,0.66768576,2737.4,2737.0,6.52611576]
["bitfinex-derivatives","ETHF0:USTF0",1749574238681,0.66768576,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749574239881,0.66768576,2737.4,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749574240581,0.66768576,2737.4,2737.0,5.31802576]
["bitfinex-derivatives","ETHF0:USTF0",1749574240783,1.91328576,2737.4,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749574241483,1.91328576,2737.4,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574243783,1.91328576,2737.4,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574245085,1.91328576,2737.4,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574245281,0.66768576,2737.4,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574246185,0.66768576,2737.4,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574246585,2.61593576,2737.4,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574247081,1.88548576,2737.4,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574247284,1.73608,2737.3,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574247585,1.33135322,2737.2,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574248488,1.2703,2737.2,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574249189,2.00079,2737.2,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574249386,5.03412,2737.1,2736.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574249591,3.2078,2736.8,2736.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574249796,0.2133,2737.0,2736.9,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1749574250193,0.00548576,2737.5,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749574250389,0.00548576,2737.5,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749574250692,0.00548576,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574251491,0.00548576,2737.5,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574256190,4.574,2738.0,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574256391,4.574,2738.0,2737.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749574256588,0.73034,2737.8,2737.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749574256892,0.73034,2737.8,2737.4,2.13034507]
["bitfinex-derivatives","ETHF0:USTF0",1749574257492,0.73035,2737.8,2737.4,2.13034507]
["bitfinex-derivatives","ETHF0:USTF0",1749574258196,0.73035,2737.7,2737.4,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749574259000,6.53696269,2737.9,2737.4,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749574259196,0.73041,2737.5,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574259700,0.73041,2737.6,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574259900,0.73041,2737.5,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574260100,0.7304,2737.6,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574260402,0.73041,2737.5,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574260802,0.7304,2737.6,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574261205,0.73041,2737.5,2737.3,0.42615322]
["bitfinex-derivatives","ETHF0:USTF0",1749574261501,0.7304,2737.6,2737.3,0.42615322]
["bitfinex-derivatives","ETHF0:USTF0",1749574262702,0.7304,2737.6,2737.3,1.63065322]
["bitfinex-derivatives","ETHF0:USTF0",1749574263506,0.73036,2737.7,2737.3,1.63065322]
["bitfinex-derivatives","ETHF0:USTF0",1749574264002,0.73036,2737.7,2737.3,2.36110322]
["bitfinex-derivatives","ETHF0:USTF0",1749574264198,0.73036,2737.7,2737.3,1.63065322]
["bitfinex-derivatives","ETHF0:USTF0",1749574264396,0.73036,2737.7,2737.3,2.36111322]
["bitfinex-derivatives","ETHF0:USTF0",1749574264703,3.93815,2737.8,2737.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749574265003,0.73036,2737.7,2737.3,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1749574265300,3.93815,2737.8,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749574265600,3.93815,2737.8,2737.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1749574266001,0.00548576,2737.9,2737.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749574266200,0.00548576,2737.9,2737.7,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749574266401,0.73578576,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574269002,0.00548576,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574269205,0.73580576,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574270402,0.00548576,2737.9,2737.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749574270609,0.00548576,2737.9,2737.8,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1749574270906,0.00548576,2737.9,2737.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749574274411,0.73578576,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574275200,0.00548576,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574275911,0.00548576,2737.9,2737.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749574276106,0.00548576,2737.9,2737.8,6.96713]
["bitfinex-derivatives","ETHF0:USTF0",1749574276312,0.00548576,2737.9,2737.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749574276808,0.73578576,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574279210,0.73033,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574280412,0.00548576,2737.9,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574280612,0.73579576,2737.9,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574281012,0.73579576,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574281516,0.73579576,2737.9,2737.6,0.72563872]
["bitfinex-derivatives","ETHF0:USTF0",1749574281715,0.73579576,2737.9,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574281916,0.73579576,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574286920,1.70139,2738.0,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574287109,0.73029,2738.0,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574287314,0.73029,2738.0,2737.8,1.32915322]
["bitfinex-derivatives","ETHF0:USTF0",1749574288212,0.7303,2737.9,2737.8,1.32915322]
["bitfinex-derivatives","ETHF0:USTF0",1749574288410,0.7303,2738.0,2737.8,1.32915322]
["bitfinex-derivatives","ETHF0:USTF0",1749574288809,0.7303,2737.9,2737.8,1.32915322]
["bitfinex-derivatives","ETHF0:USTF0",1749574289221,0.73029,2738.0,2737.8,1.32915322]
["bitfinex-derivatives","ETHF0:USTF0",1749574290420,0.73029,2738.0,2737.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574291518,0.7303,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574292015,0.73029,2738.0,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574292216,0.7303,2737.9,2737.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574292523,0.7303,2737.9,2737.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749574292823,0.7303,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574293124,0.73033,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574293422,1.67833,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574294121,0.948,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574294426,1.67833,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574294921,0.948,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574295121,0.73029,2738.0,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574296324,0.36499,2738.0,2737.6,5.29537]
["bitfinex-derivatives","ETHF0:USTF0",1749574296525,3.20749,2738.1,2737.6,4.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749574296726,0.7303,2738.0,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574296926,0.7303,2737.9,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574297127,0.73029,2738.0,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574297323,3.20749,2738.1,2737.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574297529,0.95348576,2738.2,2738.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1749574297722,0.95348576,2738.2,2738.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749574297928,0.00548576,2738.2,2738.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749574299425,0.73570576,2738.2,2738.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749574299626,0.73044,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574299826,0.36522,2737.1,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574300035,0.36525,2737.0,2736.8,0.66548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574300327,0.36525,2737.0,2736.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749574300525,1.0036,2736.9,2736.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749574300830,1.0036,2736.9,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574302125,1.0036,2736.9,2736.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749574302327,3.93841,2736.8,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574302527,3.2078,2736.8,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574302923,0.73062,2736.7,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574303122,5.2071,2736.8,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574304529,4.4765,2736.8,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574304729,5.2071,2736.8,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574305927,5.20711,2736.8,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574306427,0.73062,2736.7,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574307028,1.97232,2736.7,2736.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574309728,0.73076,2736.2,2736.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749574309927,5.03458,2736.4,2735.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749574310231,0.73079,2736.1,2735.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749574310526,0.73081,2736.0,2735.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749574310733,0.73081,2736.0,2735.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749574310922,0.73079,2736.1,2735.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749574311527,0.7308,2736.1,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574312436,0.00548576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574312633,0.7308,2736.1,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574313635,0.00548576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574314341,0.73625576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574315341,0.73078,2736.1,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574316235,0.7308,2736.1,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574317057,0.73626576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574317743,0.73626576,2736.2,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574318145,0.73078,2736.1,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574318338,0.73625576,2736.2,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574318745,0.00548576,2736.2,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574319246,0.73625576,2736.2,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574319447,0.00548576,2736.2,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574319945,0.00548576,2736.2,2735.9,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1749574320340,0.00548576,2736.2,2735.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749574321246,0.73081,2736.0,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574321442,0.00548576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574321643,0.73625576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574322043,0.00548576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574322248,0.73625576,2736.2,2735.9,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1749574322547,0.73078,2736.1,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574322750,0.73624576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574322943,0.73626576,2736.2,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574323648,0.1827,2736.1,2735.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1749574323844,0.1827,2736.1,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749574324049,0.73626576,2736.2,2736.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574324448,0.73079,2736.1,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574324651,0.73625576,2736.2,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574324851,0.6011,2736.0,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574325554,0.5482,2736.1,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574325851,0.73081,2736.0,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574326051,1.27899,2736.1,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574326253,0.73081,2736.0,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574326462,0.5482,2736.1,2735.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749574326751,0.9694,2736.0,2735.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749574327550,0.9694,2736.0,2735.8,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749574327754,0.9694,2736.0,2735.8,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749574328150,0.5482,2736.1,2735.8,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749574328357,0.5482,2736.1,2735.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749574328555,1.279,2736.1,2735.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749574328950,0.73082,2736.0,2735.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749574329150,0.5482,2736.1,2735.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749574329350,0.73082,2736.0,2735.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749574329651,0.73084,2735.9,2735.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1749574330154,0.73086,2735.8,2735.7,0.97108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574330350,0.73092,2735.6,2735.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574330658,0.731,2735.3,2735.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749574331156,0.73099,2735.4,2735.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749574331360,0.73099,2735.4,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574332453,0.731,2735.3,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574333259,1.69109,2735.4,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574333460,0.731,2735.3,2735.1,5.24219784]
["bitfinex-derivatives","ETHF0:USTF0",1749574333753,1.69109,2735.4,2735.1,5.24219784]
["bitfinex-derivatives","ETHF0:USTF0",1749574333958,1.69109,2735.4,2735.1,2.03439784]
["bitfinex-derivatives","ETHF0:USTF0",1749574335362,0.9601,2735.4,2735.0,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574335556,0.73105,2735.1,2735.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574336762,3.93885,2735.1,2735.0,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574337559,0.73116,2734.7,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574337756,0.73116,2734.7,2733.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749574337757,5.03576,2734.7,2733.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749574337961,1.0155,2734.6,2733.8,6.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749574338161,0.73124,2734.4,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749574338362,0.73129,2734.2,2734.1,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749574338560,0.73129,2734.2,2733.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574338764,5.04141576,2734.4,2733.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574338959,0.73134,2734.0,2733.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574339667,0.73134,2734.0,2733.9,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574341458,0.73137,2733.9,2733.8,0.74858576]
["bitfinex-derivatives","ETHF0:USTF0",1749574341663,0.36607,2733.9,2733.8,0.38388576]
["bitfinex-derivatives","ETHF0:USTF0",1749574341864,0.36607,2733.9,2733.8,0.74898576]
["bitfinex-derivatives","ETHF0:USTF0",1749574342261,1.82837,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574342461,0.73145,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574342766,0.73145,2733.7,2733.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574342967,0.5486,2734.0,2733.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574343266,0.73137,2733.9,2733.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574343454,0.5486,2734.0,2733.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574343659,0.73137,2733.9,2733.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574344766,0.73142,2733.7,2733.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574346166,0.73142,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574346369,0.73148,2733.5,2733.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749574346665,0.73147,2733.6,2733.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749574346873,3.03934,2733.7,2733.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574347170,1.7084,2733.8,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574347766,0.977,2733.8,2733.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749574347969,1.70841,2733.8,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574348370,1.70841,2733.8,2733.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749574348972,1.70841,2733.8,2733.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574349271,0.73144,2733.7,2733.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749574349570,0.977,2733.8,2733.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749574349868,0.73156,2733.2,2733.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749574350065,1.82883,2733.3,2732.8,22.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749574350268,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574350471,0.73163,2733.0,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574350671,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574350871,0.73163,2733.0,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574351065,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574351870,0.73163,2733.0,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574352066,1.7431,2733.1,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574352267,1.0115,2733.1,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574352569,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574353473,0.73163,2733.0,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574354172,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574354372,0.73163,2733.0,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574354570,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574354965,0.73163,2733.0,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574355270,0.73164,2732.9,2732.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749574356475,0.73164,2732.9,2732.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574356677,1.0115,2733.1,2732.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749574356875,0.73164,2732.9,2732.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749574358275,0.73163,2733.0,2732.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749574358475,1.0115,2733.1,2732.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749574358677,0.73164,2732.9,2732.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574358876,0.73164,2732.9,2732.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749574359679,0.73162,2733.0,2732.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749574360086,1.0115,2733.1,2732.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574360276,3.2078,2733.2,2732.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1749574360469,3.93936,2733.2,2733.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574360677,0.73158,2733.1,2733.0,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749574361677,0.73158,2733.1,2733.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749574361888,5.5855,2733.2,2732.7,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749574362185,0.73164,2732.9,2732.7,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749574362386,0.9629,2733.0,2732.7,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749574362689,1.69453,2733.0,2732.7,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749574362889,0.9629,2733.0,2732.7,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749574363194,0.73166,2732.8,2732.6,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749574363487,0.73167,2732.8,2732.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1749574364090,0.73166,2732.9,2732.7,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574364289,0.96838576,2733.0,2732.7,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574364582,0.73166,2732.9,2732.7,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574364789,0.96838576,2733.0,2732.7,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574364985,0.73166,2732.9,2732.7,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574365185,0.73165,2732.9,2732.7,17.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749574365885,0.73166,2732.8,2732.7,17.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749574366085,3.2078,2732.9,2732.3,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749574366382,0.73193,2731.8,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574366583,3.2078,2731.9,2731.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749574366782,3.2078,2731.9,2731.2,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1749574366783,0.73206,2731.4,2731.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1749574366988,0.73207,2731.3,2731.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749574367187,3.21328576,2731.6,2731.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574367385,0.73203,2731.5,2731.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574367587,3.21328576,2731.6,2731.2,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1749574367884,0.00548576,2731.6,2731.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574368388,0.00548576,2731.6,2731.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1749574368590,0.00548576,2731.6,2731.4,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1749574368785,0.00548576,2731.6,2731.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1749574368983,0.00548576,2731.6,2731.5,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1749574369284,3.93956,2732.5,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574369491,3.2078,2732.5,2732.1,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1749574369785,3.2078,2732.5,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574369987,0.9689,2732.6,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574370185,1.8977,2732.6,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574370585,2.62943,2732.6,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574370785,2.62943,2732.6,2732.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574370985,1.8977,2732.6,2732.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574371192,0.73174,2732.5,2732.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574371379,2.62944,2732.6,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574371585,0.36645,2732.5,2732.0,3.38874576]
["bitfinex-derivatives","ETHF0:USTF0",1749574371890,1.5324,2732.6,2732.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749574372090,0.73182,2732.2,2732.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749574372486,0.73185,2732.1,2731.9,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749574372688,0.9105,2732.1,2731.9,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749574372889,0.9105,2732.1,2732.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574373888,0.73177,2732.4,2731.9,22.0221]
["bitfinex-derivatives","ETHF0:USTF0",1749574374090,0.73182,2732.3,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574374288,0.73181,2732.3,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574374892,0.9105,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574375093,1.64227,2732.4,2732.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1749574375290,0.9105,2732.4,2732.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1749574375489,0.9105,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574375692,1.64229,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574376092,0.9105,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574376490,1.64228,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574376894,0.9105,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574377394,0.73182,2732.2,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574377598,0.73186,2732.1,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574377791,2.1325,2732.4,2731.8,22.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749574377792,0.8984,2732.0,2731.8,22.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749574378790,0.8984,2732.0,2731.9,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1749574378993,0.8984,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574379394,0.8984,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574379600,0.73194,2731.8,2731.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1749574379899,2.83802,2731.9,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749574380101,1.93912,2731.9,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749574380398,0.8984,2732.0,2731.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574380601,1.63029,2732.0,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574381303,2.72812,2732.0,2731.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749574381601,1.2083,2731.9,2731.5,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574381898,0.73195,2731.8,2731.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574382202,0.73195,2731.8,2731.5,17.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749574382597,0.73195,2731.8,2731.5,18.20711]
["bitfinex-derivatives","ETHF0:USTF0",1749574382897,3.93972,2731.9,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574383096,1.63029,2732.0,2731.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749574384501,0.8984,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574384697,3.2078,2732.2,2731.9,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1749574384698,3.93963,2732.2,2731.9,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1749574385401,3.2078,2732.2,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574386303,0.9613,2732.4,2732.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574386609,0.5489,2732.3,2732.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574387109,1.2807,2732.3,2732.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574387308,0.5489,2732.3,2732.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574388006,0.5489,2732.3,2731.8,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749574388209,0.73188,2732.0,2731.9,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1749574388411,1.82957,2732.2,2731.8,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749574388605,5.58622,2732.3,2731.9,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1749574388798,6.85752,2732.3,2731.9,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1749574389003,6.85752,2732.3,2731.9,17.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749574389209,0.73187,2732.1,2731.9,17.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749574389411,6.85752,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574389601,2.78041,2732.0,2731.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749574389805,10.63696084,2732.0,2731.6,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1749574390107,4.1585,2732.0,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574390311,0.73193,2731.8,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574390709,4.89039,2732.0,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574390910,4.1585,2732.0,2731.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749574391102,4.1585,2732.0,2731.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749574391408,4.1585,2732.0,2731.7,2.34154]
["bitfinex-derivatives","ETHF0:USTF0",1749574391710,4.89038,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574391902,4.1585,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574392304,4.89038,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574392512,4.1585,2732.0,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574392712,4.1585,2732.0,2731.8,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1749574393012,4.1585,2732.0,2731.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1749574393511,4.1585,2732.0,2731.8,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1749574393702,4.1585,2732.0,2731.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749574393908,0.07408577,2732.0,2731.9,8.48811]
["bitfinex-derivatives","ETHF0:USTF0",1749574394112,0.5489,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749574394308,0.5489,2732.3,2732.2,21.04562]
["bitfinex-derivatives","ETHF0:USTF0",1749574395207,0.5489,2732.3,2732.2,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749574395512,0.5489,2732.3,2732.2,27.26502]
["bitfinex-derivatives","ETHF0:USTF0",1749574395707,0.5489,2732.3,2732.2,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749574395901,0.5489,2732.3,2732.2,27.26502]
["bitfinex-derivatives","ETHF0:USTF0",1749574396307,0.5489,2732.3,2732.2,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749574397514,0.5489,2732.3,2732.2,21.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749574398410,0.5489,2732.3,2732.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1749574398612,0.5489,2732.3,2732.2,26.40872]
["bitfinex-derivatives","ETHF0:USTF0",1749574398817,0.5489,2732.3,2732.2,27.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749574399615,0.5489,2732.3,2732.2,22.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749574399913,0.5489,2732.3,2732.2,27.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749574400114,0.1829,2732.5,2732.4,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1749574400514,0.1829,2732.5,2732.4,18.19987]
["bitfinex-derivatives","ETHF0:USTF0",1749574400813,3.3907,2732.5,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574401311,3.21328576,2732.8,2732.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1749574401513,4.85175576,2732.8,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574401815,4.85176576,2732.8,2732.4,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1749574402117,0.7317,2732.7,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574402618,0.7317,2732.7,2732.4,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749574402911,4.12557152,2732.8,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574403110,0.73176,2732.5,2732.3,4.91158576]
["bitfinex-derivatives","ETHF0:USTF0",1749574403311,0.73174,2732.6,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574403618,0.73169,2732.7,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574404116,0.73172,2732.6,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574404914,1.97322,2732.6,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574405619,2.91692,2732.6,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574406513,1.67542,2732.6,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574408616,0.9437,2732.6,2732.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574408919,0.9437,2732.6,2732.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1749574409321,1.2806,2732.7,2732.6,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749574409322,0.5489,2732.7,2732.6,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749574409618,1.28059,2732.7,2732.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574410421,2.48899,2732.7,2732.6,22.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749574410721,0.5489,2732.7,2732.6,22.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749574411414,1.28059,2732.7,2732.6,22.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749574411619,0.5489,2732.7,2732.6,22.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749574412220,0.5489,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574412422,1.28059,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574413112,0.5489,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574413317,1.28059,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574413517,0.5489,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574413719,1.28059,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574414016,0.5489,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574414216,1.28059,2732.7,2732.6,22.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749574414719,1.28059,2732.7,2732.6,22.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749574415822,1.28059,2732.7,2732.6,22.06315322]
["bitfinex-derivatives","ETHF0:USTF0",1749574416212,0.91529,2732.7,2732.6,0.42615322]
["bitfinex-derivatives","ETHF0:USTF0",1749574416418,0.36639,2732.7,2732.6,21.27578576]
["bitfinex-derivatives","ETHF0:USTF0",1749574416620,0.73177,2732.4,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574416825,0.73177,2732.4,2732.3,21.64148576]
["bitfinex-derivatives","ETHF0:USTF0",1749574417324,0.73177,2732.4,2732.3,22.00658576]
["bitfinex-derivatives","ETHF0:USTF0",1749574418123,0.73177,2732.4,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574418629,0.73191,2731.9,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574418827,6.2625,2732.4,2731.2,11.57816345]
["bitfinex-derivatives","ETHF0:USTF0",1749574418828,3.2078,2732.0,2731.2,11.57816345]
["bitfinex-derivatives","ETHF0:USTF0",1749574419024,0.73204,2731.5,2731.2,11.57816345]
["bitfinex-derivatives","ETHF0:USTF0",1749574419326,0.73204,2731.5,2731.2,12.31025345]
["bitfinex-derivatives","ETHF0:USTF0",1749574419327,0.73202,2731.5,2731.2,12.31025345]
["bitfinex-derivatives","ETHF0:USTF0",1749574419529,1.82993,2731.7,2731.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574419727,0.73204,2731.4,2731.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574420025,0.73208,2731.3,2731.1,0.37058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574420328,0.73205,2731.4,2731.1,1.10269576]
["bitfinex-derivatives","ETHF0:USTF0",1749574420524,0.73205,2731.4,2731.1,22.73869576]
["bitfinex-derivatives","ETHF0:USTF0",1749574420723,3.2078,2731.5,2731.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574421531,3.93982,2731.5,2731.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574421731,3.93982,2731.5,2731.1,22.37358576]
["bitfinex-derivatives","ETHF0:USTF0",1749574423034,3.93982,2731.5,2731.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574423328,3.2078,2731.5,2731.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574423536,0.8616,2731.8,2731.3,3.63395322]
["bitfinex-derivatives","ETHF0:USTF0",1749574423734,3.2078,2732.1,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574423932,0.8512,2732.4,2731.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749574424133,0.73181,2732.3,2732.0,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1749574424629,2.0469,2732.4,2731.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749574424630,2.0469,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574424830,0.73187,2732.1,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749574425032,0.73188,2732.1,2731.7,22.36896]
["bitfinex-derivatives","ETHF0:USTF0",1749574426932,0.73188,2732.0,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574427137,0.73186,2732.1,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574427332,2.03503,2732.2,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574427533,1.3032,2732.2,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574427735,2.03503,2732.2,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574427934,1.3032,2732.2,2731.8,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1749574428338,1.3032,2732.2,2731.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574428639,2.03504,2732.2,2731.8,18.19103]
["bitfinex-derivatives","ETHF0:USTF0",1749574428834,2.03504,2732.2,2731.8,18.19102]
["bitfinex-derivatives","ETHF0:USTF0",1749574430338,2.03504,2732.2,2731.8,17.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749574430534,1.3032,2732.2,2731.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1749574430838,2.03503,2732.2,2731.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1749574431335,1.3032,2732.2,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574431533,0.9379,2732.2,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574431733,0.73188,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574432229,0.73188,2732.1,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574432438,0.9379,2732.2,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574432639,0.73188,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574433042,0.73187,2732.1,2731.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1749574433236,3.2078,2732.3,2731.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574433442,1.61608,2732.0,2731.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749574434937,0.8842,2732.0,2731.7,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1749574435237,0.366,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574435437,1.5991,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574436037,0.73195,2731.8,2731.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574437046,1.65305,2731.8,2731.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574437241,0.73196,2731.7,2731.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574438244,0.73201,2731.5,2731.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574438641,0.732,2731.6,2731.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574438840,0.732,2731.6,2731.4,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1749574439040,0.732,2731.6,2731.4,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1749574439340,0.732,2731.6,2731.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749574439849,0.9211,2731.8,2731.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749574440141,0.732,2731.6,2731.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749574440846,4.092,2732.0,2731.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574441049,4.092,2732.0,2731.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749574441050,0.73189,2732.0,2731.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749574441342,0.73184,2732.2,2731.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749574441545,0.73184,2732.2,2731.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749574441745,0.73185,2732.1,2731.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749574442046,4.84532762,2732.4,2731.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749574442241,0.73187,2732.1,2731.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749574442941,0.73184,2732.2,2731.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749574443142,0.73184,2732.2,2731.9,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1749574443442,0.73188,2732.0,2731.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749574443647,0.73188,2732.0,2731.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574443842,0.7319,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574444743,7.063,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574444940,7.7949,2731.9,2731.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574445845,0.73198,2731.7,2731.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574446148,0.73199,2731.6,2731.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574446348,0.73201,2731.5,2731.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574446550,0.36611,2731.5,2731.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574448247,0.73204,2731.4,2731.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574450048,0.73206,2731.3,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574451044,0.73206,2731.3,2731.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574451045,0.73209,2731.2,2731.1,0.37108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574451749,0.73208,2731.3,2731.1,0.37108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574451952,1.62153,2731.5,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749574452253,1.62153,2731.5,2731.2,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1749574452445,1.62153,2731.5,2731.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574453353,0.73204,2731.4,2731.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749574454253,1.82983,2731.8,2731.1,0.37108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574454451,0.73206,2731.3,2731.2,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1749574454847,0.73209,2731.2,2731.1,17.46108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574455050,0.73208,2731.3,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574455250,1.83003,2731.5,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574455454,0.73209,2731.3,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574455654,1.83003,2731.5,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574455855,0.73209,2731.2,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574456457,1.83003,2731.5,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574456653,0.73209,2731.2,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574457256,0.73207,2731.3,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574457456,0.73204,2731.4,2731.1,22.73019576]
["bitfinex-derivatives","ETHF0:USTF0",1749574457656,0.73206,2731.4,2731.1,21.99808576]
["bitfinex-derivatives","ETHF0:USTF0",1749574457953,0.73209,2731.2,2731.1,0.37108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574458255,0.73209,2731.2,2731.1,21.99708576]
["bitfinex-derivatives","ETHF0:USTF0",1749574458652,0.73208,2731.3,2731.1,21.99708576]
["bitfinex-derivatives","ETHF0:USTF0",1749574458852,0.73206,2731.4,2731.1,22.72919576]
["bitfinex-derivatives","ETHF0:USTF0",1749574459052,0.73209,2731.2,2731.1,23.28788576]
["bitfinex-derivatives","ETHF0:USTF0",1749574459456,0.73209,2731.2,2731.1,0.43213898]
["bitfinex-derivatives","ETHF0:USTF0",1749574460354,5.8839,2731.2,2731.0,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749574460651,5.8839,2731.2,2729.5,11.57816345]
["bitfinex-derivatives","ETHF0:USTF0",1749574460652,1.8304,2731.0,2729.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749574460852,10.70816637,2731.2,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749574460853,3.2078,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749574461055,3.2078,2730.3,2730.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749574461356,3.2078,2730.3,2730.2,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749574461754,3.2078,2730.3,2730.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749574461954,3.2078,2730.3,2730.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749574462552,3.2078,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749574462760,3.2078,2730.3,2730.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749574463259,3.2078,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749574463660,3.2078,2730.3,2730.2,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1749574465058,3.2078,2730.3,2730.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749574465357,3.2078,2730.3,2730.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749574465551,3.2078,2730.3,2730.2,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1749574466656,3.2078,2730.3,2730.2,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749574467061,3.2078,2730.3,2730.2,22.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749574467763,3.2078,2730.3,2730.2,27.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749574467968,0.00548576,2730.5,2730.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1749574473064,0.00548576,2730.5,2730.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574473270,0.00548576,2730.5,2730.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574473473,0.7323,2730.4,2730.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574473769,0.73233,2730.3,2730.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574473966,3.2078,2730.1,2730.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574474171,3.2078,2730.1,2730.0,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749574474763,3.2078,2730.1,2730.0,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749574475167,3.2078,2730.1,2730.0,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749574475965,3.2078,2730.1,2730.0,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749574476561,2.476,2730.1,2730.0,4.90001]
["bitfinex-derivatives","ETHF0:USTF0",1749574476765,2.476,2730.1,2730.0,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1749574477068,2.476,2730.1,2730.0,4.90001]
["bitfinex-derivatives","ETHF0:USTF0",1749574477273,2.476,2730.1,2730.0,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1749574477973,2.476,2730.1,2730.0,4.90001]
["bitfinex-derivatives","ETHF0:USTF0",1749574478675,2.476,2730.1,2730.0,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1749574478876,2.476,2730.1,2730.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749574480277,2.476,2730.1,2730.0,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1749574480474,2.1101,2730.1,2730.0,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1749574480782,2.1101,2730.1,2730.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749574481875,2.1101,2730.1,2730.0,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1749574482081,4.0908,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749574482684,0.00548576,2730.5,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749574482875,0.00548576,2730.5,2730.4,1.64735322]
["bitfinex-derivatives","ETHF0:USTF0",1749574483075,0.00548576,2730.5,2730.4,7.81935322]
["bitfinex-derivatives","ETHF0:USTF0",1749574483581,0.00548576,2730.5,2730.4,8.70565322]
["bitfinex-derivatives","ETHF0:USTF0",1749574486178,0.00548576,2730.5,2730.4,8.34005322]
["bitfinex-derivatives","ETHF0:USTF0",1749574486877,0.00548576,2730.5,2730.4,8.70565322]
["bitfinex-derivatives","ETHF0:USTF0",1749574487080,0.5491,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749574487281,4.0753,2731.0,2730.8,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749574489485,4.0753,2731.0,2730.8,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749574489677,4.0753,2731.0,2730.8,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749574489981,4.0753,2731.0,2730.8,22.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749574491385,4.0753,2731.0,2730.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574493586,4.0753,2731.0,2730.9,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1749574493879,3.2078,2731.0,2730.9,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1749574494082,0.00548576,2731.2,2730.9,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1749574494083,0.00548576,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749574494279,0.00548576,2731.2,2731.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1749574494479,0.00548576,2731.2,2731.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574494681,0.00548576,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749574497589,0.00548576,2731.2,2731.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1749574497786,0.00548576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574498088,0.00548576,2731.2,2731.1,22.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749574498585,0.00548576,2731.2,2731.1,21.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749574499989,0.00548576,2731.2,2731.1,22.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749574500488,0.00548576,2731.2,2731.1,21.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749574500785,0.00548576,2731.2,2731.1,22.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749574502688,0.00548576,2731.2,2731.1,23.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749574503191,0.00548576,2731.2,2731.1,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749574503489,0.00548576,2731.2,2731.1,21.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749574503889,1.83029,2731.1,2730.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574504194,3.2078,2730.8,2730.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574504490,0.8702,2730.7,2730.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574505088,0.8702,2730.7,2730.6,0.37108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574505682,0.8702,2730.7,2730.6,1.10333576]
["bitfinex-derivatives","ETHF0:USTF0",1749574505881,3.2078,2730.8,2730.6,0.37108576]
["bitfinex-derivatives","ETHF0:USTF0",1749574506089,3.2078,2730.8,2730.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1749574506289,2.8419,2730.8,2730.7,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1749574506490,0.1344,2731.0,2730.9,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574506793,3.2078,2731.1,2731.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1749574507196,3.2078,2731.1,2731.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574508796,3.2078,2731.1,2730.9,5.26616]
["bitfinex-derivatives","ETHF0:USTF0",1749574509393,3.2078,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749574510191,0.00548576,2731.2,2730.9,5.63175]
["bitfinex-derivatives","ETHF0:USTF0",1749574510395,0.00548576,2731.2,2731.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749574510896,0.00548576,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749574511093,0.00548576,2731.2,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749574511297,0.00548576,2731.2,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574512498,0.00548576,2731.2,2731.1,0.79316322]
["bitfinex-derivatives","ETHF0:USTF0",1749574512898,0.00548576,2731.2,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574514097,0.00548576,2731.2,2731.1,0.79316322]
["bitfinex-derivatives","ETHF0:USTF0",1749574514392,0.00548576,2731.2,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574514596,0.73757576,2731.2,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574515192,1.96667576,2731.2,2731.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574515398,3.2078,2731.1,2731.0,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1749574516499,3.2078,2731.1,2731.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574517197,3.2078,2731.1,2731.0,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1749574519395,3.2078,2731.1,2731.0,4.59405322]
["bitfinex-derivatives","ETHF0:USTF0",1749574519595,3.2078,2731.1,2731.0,5.32619322]
["bitfinex-derivatives","ETHF0:USTF0",1749574520296,3.2078,2731.1,2731.0,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1749574521004,3.2078,2731.1,2731.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574521301,3.2078,2731.1,2731.0,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1749574521502,3.2078,2731.1,2731.0,5.26524]
["bitfinex-derivatives","ETHF0:USTF0",1749574521701,3.2078,2731.1,2731.0,6.51274]
["bitfinex-derivatives","ETHF0:USTF0",1749574522102,0.00548576,2731.2,2731.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1749574522299,0.00548576,2731.2,2731.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749574522502,0.73757576,2731.2,2731.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749574522696,0.73757576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574523703,0.00548576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574523905,1.64517576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574524703,0.91308576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574524905,0.91308576,2731.2,2731.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1749574525099,0.91308576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574525607,0.91308576,2731.2,2731.0,5.32417322]
["bitfinex-derivatives","ETHF0:USTF0",1749574525810,4.0874,2731.1,2731.0,4.95765322]
["bitfinex-derivatives","ETHF0:USTF0",1749574526304,4.0874,2731.1,2731.0,5.68979322]
["bitfinex-derivatives","ETHF0:USTF0",1749574528005,3.2078,2731.1,2731.0,5.68979322]
["bitfinex-derivatives","ETHF0:USTF0",1749574528409,0.00548576,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749574528609,0.00548576,2731.2,2731.1,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749574529299,0.00548576,2731.2,2731.1,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749574530204,0.00548576,2731.2,2731.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1749574531306,0.00548576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574531800,0.00548576,2731.2,2731.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1749574532110,0.00548576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574532408,0.00548576,2731.2,2731.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749574532905,0.73757576,2731.2,2731.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749574533111,0.73757576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574533809,0.00548576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574534008,0.73757576,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574535515,0.73757576,2731.2,2731.1,0.42665322]
["bitfinex-derivatives","ETHF0:USTF0",1749574536213,0.00548576,2731.2,2731.1,1.15877322]
["bitfinex-derivatives","ETHF0:USTF0",1749574536615,0.00548576,2731.2,2731.1,0.79317322]
["bitfinex-derivatives","ETHF0:USTF0",1749574536910,0.73211,2731.2,2731.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574537516,0.73211,2731.2,2731.1,0.42665322]
["bitfinex-derivatives","ETHF0:USTF0",1749574538616,0.73217,2730.9,2730.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749574538816,0.7322,2730.8,2730.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749574539020,3.94,2730.8,2730.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749574539718,3.94,2730.8,2730.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749574539915,3.94,2730.8,2730.7,5.62882]
["bitfinex-derivatives","ETHF0:USTF0",1749574540113,3.94,2730.8,2730.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749574540715,0.73218,2730.9,2730.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749574540913,0.73217,2730.9,2730.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574541320,0.73217,2731.0,2730.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574541612,0.73217,2731.0,2730.8,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1749574541613,0.73215,2731.0,2730.8,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1749574541827,4.81552,2731.1,2730.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749574542019,4.0834,2731.1,2731.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574542217,4.81551,2731.1,2731.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574542417,4.10328576,2731.4,2731.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1749574542620,0.7321,2731.2,2731.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574542821,0.00548576,2731.4,2731.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1749574543017,0.00548576,2731.4,2731.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749574544022,0.73751576,2731.4,2731.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749574544321,0.86588576,2731.4,2731.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749574548424,0.86588576,2731.4,2731.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749574549021,0.13408576,2731.4,2731.3,6.14064576]
["bitfinex-derivatives","ETHF0:USTF0",1749574549226,0.183,2731.5,2731.3,6.14064576]
["bitfinex-derivatives","ETHF0:USTF0",1749574549519,0.183,2731.5,2731.3,5.40858576]
["bitfinex-derivatives","ETHF0:USTF0",1749574549718,0.91501,2731.5,2731.3,5.40858576]
["bitfinex-derivatives","ETHF0:USTF0",1749574550227,0.183,2731.5,2731.3,5.40858576]
["bitfinex-derivatives","ETHF0:USTF0",1749574550426,0.91503,2731.5,2731.3,5.40858576]
["bitfinex-derivatives","ETHF0:USTF0",1749574551427,0.91503,2731.5,2731.3,5.77514576]
["bitfinex-derivatives","ETHF0:USTF0",1749574551629,0.91503,2731.5,2731.3,5.72514576]
["bitfinex-derivatives","ETHF0:USTF0",1749574551930,0.91503,2731.5,2731.3,4.99308576]
["bitfinex-derivatives","ETHF0:USTF0",1749574552929,0.91503,2731.5,2731.3,5.72514576]
["bitfinex-derivatives","ETHF0:USTF0",1749574553131,0.91503,2731.5,2731.3,4.99308576]
["bitfinex-derivatives","ETHF0:USTF0",1749574553733,0.91503,2731.5,2731.3,5.72513576]
["bitfinex-derivatives","ETHF0:USTF0",1749574555232,0.91503,2731.5,2731.3,4.99308576]
["bitfinex-derivatives","ETHF0:USTF0",1749574555731,7.95451265,2731.4,2730.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574555937,0.73213,2731.1,2730.8,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1749574556135,8.85391265,2731.4,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749574556438,4.83924,2731.4,2730.9,22.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749574556638,3.2078,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749574556837,3.2078,2731.4,2731.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749574557039,0.183,2731.5,2731.3,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1749574557240,0.183,2731.5,2731.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749574557541,0.91501,2731.5,2731.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749574558037,0.183,2731.5,2731.3,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749574558237,0.00548576,2731.7,2731.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749574558944,0.00548576,2731.7,2731.6,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1749574559136,0.00548576,2731.7,2731.6,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749574561236,0.5489,2731.9,2731.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1749574561437,3.2078,2732.3,2732.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574561639,3.2078,2732.3,2732.2,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749574562040,0.9157,2732.5,2732.2,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749574562238,0.9157,2732.5,2732.2,7.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749574562540,0.9157,2732.5,2732.2,7.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749574562743,0.00548576,2732.6,2732.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574562943,0.00548576,2732.6,2732.3,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1749574562944,0.00548576,2732.6,2732.5,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1749574563140,0.00548576,2732.6,2732.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574563643,0.00548576,2732.6,2732.5,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1749574564150,0.00548576,2732.6,2732.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574564841,0.00548576,2732.6,2732.5,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1749574566748,0.00548576,2732.6,2732.5,1.63664]
["bitfinex-derivatives","ETHF0:USTF0",1749574568140,0.00548576,2732.6,2732.5,4.84444]
["bitfinex-derivatives","ETHF0:USTF0",1749574568651,0.00548576,2732.6,2732.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749574568855,0.73179,2732.3,2732.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749574569043,5.03722,2732.4,2732.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574569351,0.73198,2731.6,2731.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574569544,3.93978,2731.6,2731.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574569740,3.0612,2731.8,2731.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574569951,3.93978,2731.6,2731.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574570147,3.2078,2731.6,2731.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574570347,3.93978,2731.6,2731.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574571653,2.8419,2731.6,2731.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749574571843,3.20799,2731.6,2731.4,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749574572242,2.84208,2731.6,2731.4,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749574572445,2.49244,2731.8,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574572650,0.73196,2731.7,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574572851,0.73198,2731.6,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574573353,1.96857,2731.7,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574573853,0.73198,2731.6,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574574050,1.96857,2731.7,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574574547,1.2366,2731.7,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574574755,1.96858,2731.7,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574575856,1.96858,2731.7,2731.4,4.16498576]
["bitfinex-derivatives","ETHF0:USTF0",1749574576050,1.96858,2731.7,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574576252,0.73198,2731.6,2731.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574578157,0.73201,2731.5,2731.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574578453,2.02371,2731.5,2731.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574579462,7.02371,2731.5,2731.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574581361,0.73209,2731.2,2731.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749574581661,0.36619,2731.2,2731.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749574582961,0.73207,2731.3,2731.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749574583157,3.9398,2731.6,2731.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749574583358,0.73201,2731.5,2731.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749574583655,0.73206,2731.4,2731.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749574583861,3.2078,2731.6,2731.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749574583862,0.73203,2731.5,2731.2,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749574584050,3.2078,2731.6,2731.2,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749574584051,0.73204,2731.4,2731.2,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749574584661,0.73204,2731.4,2731.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749574585061,0.73204,2731.4,2731.2,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1749574585256,0.73204,2731.4,2731.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749574586263,0.73206,2731.3,2731.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749574586464,0.73206,2731.3,2731.2,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574586665,0.73205,2731.4,2731.2,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574586956,0.73212,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574587158,0.73212,2731.1,2731.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749574589366,2.42639,2731.2,2731.0,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574590069,1.6943,2731.2,2731.0,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574590269,0.73205,2731.4,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749574590464,1.61563,2731.5,2731.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749574590668,1.82973,2732.0,2731.0,26.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749574590669,5.03756,2731.9,2731.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749574590867,4.1196,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574591169,0.73193,2731.8,2731.5,24.46329]
["bitfinex-derivatives","ETHF0:USTF0",1749574592170,0.73193,2731.8,2731.5,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749574592376,0.73196,2731.7,2731.5,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749574592567,0.73198,2731.6,2731.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749574592763,0.73197,2731.7,2731.5,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749574593372,0.73198,2731.6,2731.5,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749574593872,0.73196,2731.7,2731.5,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749574595371,0.73195,2731.7,2731.5,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749574595572,0.73195,2731.8,2731.5,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749574595872,0.73195,2731.8,2731.5,23.16221]
["bitfinex-derivatives","ETHF0:USTF0",1749574596367,0.73195,2731.8,2731.5,22.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749574596773,0.5489,2731.7,2731.5,22.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749574598570,1.28086,2731.7,2731.5,24.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749574598777,0.5489,2731.7,2731.5,24.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749574599175,0.5489,2731.7,2731.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749574599367,0.73201,2731.5,2731.4,11.57816345]
["bitfinex-derivatives","ETHF0:USTF0",1749574599573,0.73209,2731.2,2731.1,36.36896345]
["bitfinex-derivatives","ETHF0:USTF0",1749574599773,0.73208,2731.3,2731.1,37.10107345]
["bitfinex-derivatives","ETHF0:USTF0",1749574599972,0.73208,2731.3,2731.1,38.38737345]
["bitfinex-derivatives","ETHF0:USTF0",1749574600971,0.73208,2731.3,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574602378,0.9291,2731.4,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574602770,1.66116,2731.4,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574602970,0.73206,2731.3,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574605076,0.73206,2731.3,2731.2,17.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749574605580,0.73206,2731.3,2731.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574605777,0.73209,2731.2,2731.1,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749574605975,0.73209,2731.2,2731.1,21.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749574606277,0.73208,2731.3,2731.1,21.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749574606474,0.73208,2731.3,2731.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574606666,0.73205,2731.4,2731.2,17.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749574606871,0.73206,2731.3,2731.2,18.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749574607770,6.75008,2731.6,2731.2,18.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749574607978,1.83003,2731.5,2731.2,18.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749574608175,0.73206,2731.3,2731.2,18.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749574608376,3.3549,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749574608579,0.5489,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749574608779,0.5489,2731.7,2731.6,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1749574608979,0.5489,2731.7,2731.6,18.70578]
["bitfinex-derivatives","ETHF0:USTF0",1749574609281,1.28085,2731.7,2731.6,17.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749574610281,0.5489,2731.7,2731.6,17.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749574610478,0.5489,2731.7,2731.6,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749574610680,0.73193,2731.8,2731.6,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749574610979,0.73195,2731.7,2731.6,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749574611179,0.73195,2731.7,2731.6,19.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749574611577,0.8789,2731.9,2731.6,18.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749574611782,0.73195,2731.7,2731.6,18.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749574612282,0.73195,2731.8,2731.6,19.27358]
["bitfinex-derivatives","ETHF0:USTF0",1749574612782,0.73195,2731.7,2731.6,18.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749574615184,1.28085,2731.8,2731.6,19.27358]
["bitfinex-derivatives","ETHF0:USTF0",1749574615378,0.5489,2731.8,2731.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1749574615578,1.57354,2732.2,2731.7,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749574615783,0.8995,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574615984,0.8995,2732.3,2732.1,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749574616183,0.8995,2732.3,2732.1,24.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749574616685,1.6313,2732.3,2732.1,24.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749574616886,0.8995,2732.3,2732.1,24.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749574617078,0.73178,2732.4,2732.1,24.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749574617283,0.7318,2732.3,2732.1,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749574617591,0.73179,2732.4,2732.1,24.45734]
["bitfinex-derivatives","ETHF0:USTF0",1749574618087,0.8995,2732.5,2732.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749574618288,1.63125,2732.5,2732.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749574618491,0.00548576,2732.6,2732.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749574618688,0.00548576,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749574618986,0.00548576,2732.6,2732.5,22.66434]
["bitfinex-derivatives","ETHF0:USTF0",1749574619786,0.00548576,2732.6,2732.5,21.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749574619985,0.00548576,2732.6,2732.5,22.66434]
["bitfinex-derivatives","ETHF0:USTF0",1749574623893,0.9257,2733.3,2732.5,22.66434]
["bitfinex-derivatives","ETHF0:USTF0",1749574623894,0.9257,2733.3,2733.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574624087,3.2078,2733.5,2733.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574624289,3.2078,2733.5,2733.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574624491,1.7854,2733.6,2733.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574624687,1.7854,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574624688,0.73153,2733.3,2733.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574624996,1.82878,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574624997,0.73169,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574625495,0.73168,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574625892,0.73166,2732.8,2732.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574626289,3.38915,2732.9,2732.6,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1749574626494,0.36576,2732.8,2732.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749574626693,2.2916,2732.9,2732.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749574626993,0.73167,2732.8,2732.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574627292,2.2916,2732.9,2732.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574627489,0.73167,2732.8,2732.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574628192,0.73169,2732.7,2732.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574628386,1.7854,2732.9,2732.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574628583,0.73174,2732.5,2732.4,21.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749574628789,0.73174,2732.5,2732.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749574629596,0.73172,2732.6,2732.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574630503,3.2078,2732.7,2732.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574630884,0.73171,2732.6,2732.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574632391,3.0371,2732.9,2732.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574632592,3.76874,2732.9,2732.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574633394,2.51704,2732.9,2732.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574633593,1.7854,2732.9,2732.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574633793,2.51703,2732.9,2732.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574633997,2.51703,2732.9,2732.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574634591,2.51703,2732.9,2732.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749574634994,0.73166,2732.8,2732.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749574636002,0.8689,2732.9,2732.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749574636595,0.9009,2733.3,2732.8,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749574636799,3.21328576,2733.4,2733.0,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749574636995,0.00548576,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574637198,0.00548576,2733.4,2733.3,26.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749574637398,0.00548576,2733.4,2733.3,26.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749574637700,0.00548576,2733.4,2733.3,27.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749574638198,0.7314,2733.8,2733.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749574638497,0.7315,2733.4,2733.3,22.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749574638697,0.73155,2733.2,2733.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749574638998,0.73155,2733.2,2733.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574639306,0.73699576,2733.4,2733.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574639601,1.59369576,2733.4,2733.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574639802,0.9083,2733.3,2733.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574640395,1.63984,2733.3,2733.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574640601,0.9083,2733.3,2733.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749574641203,0.9083,2733.3,2733.1,22.28358]
["bitfinex-derivatives","ETHF0:USTF0",1749574641398,1.63983,2733.3,2733.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574641598,0.9083,2733.3,2733.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574642101,0.9083,2733.3,2733.2,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749574642603,0.9083,2733.3,2733.2,22.63915]
["bitfinex-derivatives","ETHF0:USTF0",1749574643303,0.9083,2733.3,2733.2,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749574643501,0.00548576,2733.4,2733.2,25.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749574643798,0.00548576,2733.4,2733.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1749574644098,0.00548576,2733.4,2733.3,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1749574644505,0.00548576,2733.4,2733.3,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749574646309,0.37103576,2733.6,2733.3,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749574646608,0.73147,2733.5,2733.3,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749574646801,0.73146,2733.6,2733.3,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749574647003,0.73147,2733.5,2733.3,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749574647204,0.73147,2733.6,2733.3,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749574647405,0.00548576,2733.7,2733.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574647603,0.00548576,2733.7,2733.6,21.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749574648302,0.73690576,2733.7,2733.6,21.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749574649105,0.00548576,2733.7,2733.6,22.63605]
["bitfinex-derivatives","ETHF0:USTF0",1749574649305,0.73690576,2733.7,2733.6,21.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749574649505,0.73690576,2733.7,2733.6,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749574649705,0.73690576,2733.7,2733.6,21.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749574652907,0.73145,2733.6,2733.5,21.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749574653109,0.73145,2733.6,2733.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574653410,0.73145,2733.6,2733.5,21.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749574655007,0.73147,2733.5,2733.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574655204,0.73147,2733.5,2733.4,21.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749574656412,0.73147,2733.5,2733.4,21.5341]
["bitfinex-derivatives","ETHF0:USTF0",1749574656608,0.73153,2733.3,2733.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749574656814,0.73153,2733.3,2733.2,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574657106,0.73153,2733.3,2732.9,25.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749574657309,0.73161,2733.0,2732.9,29.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749574657507,0.73161,2733.0,2732.9,46.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749574658505,0.73161,2733.0,2732.9,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574658717,1.82898,2733.1,2732.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574659014,0.73166,2732.8,2732.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749574659713,0.73166,2732.8,2732.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749574661515,0.73166,2732.8,2732.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749574661711,0.73166,2732.8,2732.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749574663312,0.73166,2732.8,2732.4,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749574663313,0.73174,2732.5,2732.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749574663913,1.58864,2732.5,2732.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749574668526,0.73177,2732.4,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574668717,1.99557,2732.4,2732.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574669315,1.99557,2732.4,2731.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749574669316,3.65932,2732.1,2730.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574669515,5.03823,2731.0,2730.6,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749574669722,0.7323,2730.4,2730.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574669911,3.9401,2730.4,2730.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574670818,0.7323,2730.4,2730.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574671115,0.73236,2730.2,2730.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574671422,0.73236,2730.2,2730.1,4.51058576]
["bitfinex-derivatives","ETHF0:USTF0",1749574671723,0.73236,2730.2,2730.1,4.14498576]
["bitfinex-derivatives","ETHF0:USTF0",1749574672422,0.73236,2730.2,2730.0,22.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749574673026,8.04714788,2730.5,2729.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574673027,0.73241,2730.0,2729.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574673320,0.73241,2730.0,2729.9,21.53848576]
["bitfinex-derivatives","ETHF0:USTF0",1749574674729,0.73241,2730.0,2729.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574674916,0.73241,2730.0,2729.9,21.54148576]
["bitfinex-derivatives","ETHF0:USTF0",1749574678925,0.73241,2730.0,2729.9,21.54348576]
["bitfinex-derivatives","ETHF0:USTF0",1749574679426,0.73241,2730.0,2729.9,21.54248576]
["bitfinex-derivatives","ETHF0:USTF0",1749574681025,0.9155,2730.1,2729.9,21.54248576]
["bitfinex-derivatives","ETHF0:USTF0",1749574681223,0.73241,2730.0,2729.9,21.54248576]
["bitfinex-derivatives","ETHF0:USTF0",1749574681616,0.73241,2730.0,2729.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1749574681818,0.73263,2729.2,2729.0,5.23466]
["bitfinex-derivatives","ETHF0:USTF0",1749574682017,0.73263,2729.2,2729.1,18.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749574682219,0.73265,2729.1,2729.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574682424,3.94045,2729.1,2729.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574683315,3.2078,2729.1,2729.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574683519,0.73271,2728.9,2728.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574683719,1.2553,2729.0,2728.3,5.23486]
["bitfinex-derivatives","ETHF0:USTF0",1749574683923,3.2078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574684118,0.9258,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574684119,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574684328,1.83137,2729.5,2728.8,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749574684523,3.2078,2729.6,2728.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574684524,3.2078,2729.3,2728.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574684724,3.94048,2729.0,2728.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574685327,0.73268,2729.0,2728.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574685525,0.73272,2728.9,2728.6,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1749574685719,0.73272,2728.9,2728.7,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749574686028,0.73272,2728.9,2728.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749574686430,4.70693487,2729.2,2728.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1749574686627,4.70693487,2729.2,2728.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749574686628,0.7327,2729.0,2728.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749574686824,0.73295,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574687024,0.7331,2727.5,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749574687326,0.00549622,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574687625,0.73282,2728.5,2727.5,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1749574687829,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574688030,0.73281,2728.5,2728.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749574688221,0.5497,2728.6,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749574688424,0.5497,2728.6,2728.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749574688623,0.5497,2728.6,2728.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749574689927,1.28249,2728.6,2728.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749574690635,3.2078,2728.7,2728.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749574690835,3.94058,2728.7,2728.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749574691032,0.73823622,2728.8,2728.5,6.53901]
["bitfinex-derivatives","ETHF0:USTF0",1749574691335,0.00549622,2728.8,2728.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749574691834,0.73823622,2728.8,2728.6,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749574692031,0.00549622,2728.8,2728.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574692229,0.73822622,2728.8,2728.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749574692433,0.73284,2728.4,2728.3,19.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749574692634,0.73284,2728.4,2728.3,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1749574692933,0.73287,2728.3,2728.2,0.37109622]
["bitfinex-derivatives","ETHF0:USTF0",1749574693123,1.83234,2728.1,2727.1,8.49435917]
["bitfinex-derivatives","ETHF0:USTF0",1749574693326,3.2078,2727.8,2727.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749574693527,0.73305,2727.7,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749574693733,0.73305,2727.7,2727.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749574694131,3.2078,2727.8,2727.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749574694330,3.2078,2727.8,2727.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749574694529,3.2078,2727.8,2727.6,6.50565]
["bitfinex-derivatives","ETHF0:USTF0",1749574694727,3.2078,2727.8,2727.7,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749574694930,0.73296,2728.0,2727.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749574695331,0.73296,2728.0,2727.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749574695536,3.94074,2728.1,2727.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574695838,0.73295,2728.0,2727.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574696230,3.2078,2728.1,2727.8,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749574696231,0.73297,2727.9,2727.8,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749574696425,3.2078,2728.1,2727.8,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749574696631,3.94074,2728.1,2727.8,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749574696832,3.94074,2728.1,2727.8,23.65559]
["bitfinex-derivatives","ETHF0:USTF0",1749574697033,3.94074,2728.1,2727.8,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749574697228,3.2078,2728.1,2727.8,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749574697531,1.28253,2728.5,2727.8,26.1304]
["bitfinex-derivatives","ETHF0:USTF0",1749574697731,0.5497,2728.5,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749574697938,4.49033,2728.5,2728.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574698241,4.49033,2728.5,2728.3,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749574698242,0.73284,2728.4,2728.3,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749574698840,0.73286,2728.4,2728.3,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749574700537,3.7575,2728.5,2728.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574700732,4.49031,2728.5,2728.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574700936,4.49031,2728.5,2728.1,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1749574700937,0.73295,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574701130,1.83244,2727.9,2727.4,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1749574701434,4.45110319,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749574701640,3.94071,2728.2,2727.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749574701838,3.94071,2728.2,2727.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749574702039,3.2078,2728.2,2728.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574702237,0.73289,2728.2,2728.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574703037,0.73289,2728.2,2728.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574703236,0.73292,2728.1,2728.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574703437,0.73291,2728.2,2728.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574703636,0.73289,2728.2,2728.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574704445,0.73292,2728.1,2728.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574704642,0.73292,2728.1,2728.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749574704843,0.73291,2728.2,2728.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749574705346,0.73295,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574705542,0.73295,2728.0,2727.9,5.01165322]
["bitfinex-derivatives","ETHF0:USTF0",1749574706842,0.73295,2728.0,2727.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574707043,0.73295,2728.0,2727.9,5.01165322]
["bitfinex-derivatives","ETHF0:USTF0",1749574707346,5.56750163,2728.2,2727.9,5.01165322]
["bitfinex-derivatives","ETHF0:USTF0",1749574707537,0.8616,2728.2,2728.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574707841,0.1832,2728.3,2728.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1749574708547,0.1832,2728.3,2728.2,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749574709044,0.1832,2728.3,2728.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749574710743,0.91607,2728.3,2728.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749574711446,0.91607,2728.3,2728.2,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749574711643,0.1832,2728.3,2728.2,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749574712245,0.1832,2728.3,2728.2,23.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749574712445,0.1832,2728.3,2728.2,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749574712646,0.1832,2728.3,2728.2,23.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749574713447,0.1832,2728.3,2728.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574713650,0.91607,2728.3,2728.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574714551,1.83224,2728.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574714740,3.2078,2726.9,2726.2,7.27149045]
["bitfinex-derivatives","ETHF0:USTF0",1749574715046,11.23648504,2728.0,2726.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749574715047,0.73339,2726.4,2726.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749574715345,0.73339,2726.4,2726.2,4.65836218]
["bitfinex-derivatives","ETHF0:USTF0",1749574715547,3.2078,2726.5,2726.2,4.65836218]
["bitfinex-derivatives","ETHF0:USTF0",1749574715548,3.2078,2726.5,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749574715846,3.21329622,2726.8,2726.4,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1749574716042,3.21329622,2726.8,2726.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749574716240,5.00243715,2726.7,2726.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749574716446,4.27063715,2726.7,2726.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749574716648,0.7333,2726.7,2726.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749574716848,3.21329622,2726.8,2726.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749574717147,0.00549622,2726.8,2726.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749574717353,3.94656622,2726.8,2726.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749574717547,3.21329622,2726.8,2726.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749574718052,3.21329622,2726.8,2726.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749574718253,1.83332,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574718454,0.73353,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574718653,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574718854,4.83277,2726.5,2725.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749574719055,4.0994,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574719251,3.2078,2726.1,2725.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749574719449,3.2078,2726.1,2725.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749574719753,3.2078,2726.1,2725.8,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749574720252,3.94128,2726.1,2725.8,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749574720458,0.73349,2726.0,2725.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749574720649,0.73349,2726.0,2725.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574721050,3.94128,2726.1,2725.9,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749574721446,3.2078,2726.1,2725.9,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749574721648,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574721855,3.2078,2726.1,2725.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574722056,3.2078,2726.1,2725.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749574722256,3.94127,2726.1,2725.7,6.62856]
["bitfinex-derivatives","ETHF0:USTF0",1749574722557,0.8916,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574722749,2.72503,2726.5,2725.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749574722945,0.7335,2726.0,2725.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749574723258,0.7335,2726.0,2724.7,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1749574723259,3.2078,2726.0,2725.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574723551,5.93554492,2725.9,2725.2,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749574723747,0.73363,2725.5,2725.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574723943,0.73361,2725.6,2725.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574724149,0.73363,2725.5,2725.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749574724457,0.73361,2725.6,2725.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574725052,0.73363,2725.5,2725.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574725250,4.87328273,2725.5,2725.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574725451,5.60691273,2725.5,2725.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574725656,0.73361,2725.6,2725.2,5.32169]
["bitfinex-derivatives","ETHF0:USTF0",1749574725853,3.2078,2725.7,2725.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574726155,0.73364,2725.5,2725.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749574726550,0.73364,2725.5,2725.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749574726854,0.73364,2725.5,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574727244,4.71389052,2725.6,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574727453,5.44750052,2725.6,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574727648,0.73362,2725.5,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574727853,3.2078,2725.7,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574728059,0.73361,2725.6,2725.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749574728260,0.73361,2725.6,2725.3,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749574728261,0.73367,2725.4,2725.3,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749574729058,3.94147,2725.4,2725.3,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749574729359,0.73369,2725.3,2725.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574729661,3.94696622,2725.4,2725.2,0.42665322]
["bitfinex-derivatives","ETHF0:USTF0",1749574729861,0.00549622,2725.4,2725.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574730154,0.00549622,2725.4,2725.3,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1749574730359,0.00549622,2725.4,2725.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749574730659,0.73353,2725.9,2725.5,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749574730856,0.8487,2726.2,2725.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749574731055,0.73355,2725.8,2725.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749574731257,0.73353,2725.9,2725.6,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1749574731454,3.9413,2726.0,2725.6,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749574731657,0.00549622,2726.1,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749574731858,0.00549622,2726.1,2726.0,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749574732154,0.00549622,2726.1,2726.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574732353,0.00549622,2726.1,2726.0,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749574732858,0.00549622,2726.1,2726.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574733054,0.00549622,2726.1,2726.0,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749574733759,0.00549622,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574734054,0.00549622,2726.1,2725.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574734249,5.04135,2726.3,2725.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574734250,2.67039244,2726.3,2725.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574734454,0.73348,2726.1,2725.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749574734656,0.3676,2726.0,2725.8,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749574734856,0.73347,2726.1,2725.8,6.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749574735368,0.00549622,2726.2,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749574735567,0.00549622,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574735854,0.00549622,2726.2,2726.0,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1749574736061,0.00549622,2726.2,2726.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749574736563,0.00549622,2726.2,2726.1,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1749574737758,0.8609,2726.6,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749574737962,0.73343,2726.3,2725.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574738163,0.73341,2726.3,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749574738468,3.94119,2726.4,2726.0,5.25367]
["bitfinex-derivatives","ETHF0:USTF0",1749574738764,3.94119,2726.4,2726.0,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749574738962,3.94119,2726.4,2726.3,7.27149045]
["bitfinex-derivatives","ETHF0:USTF0",1749574739863,0.73342,2726.3,2726.0,5.25368]
["bitfinex-derivatives","ETHF0:USTF0",1749574740465,3.2078,2726.4,2726.0,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749574740667,0.73342,2726.3,2726.0,5.25367]
["bitfinex-derivatives","ETHF0:USTF0",1749574740857,0.73341,2726.3,2726.0,5.25366]
["bitfinex-derivatives","ETHF0:USTF0",1749574741064,0.73343,2726.2,2726.0,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749574741367,0.73344,2726.2,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574741870,0.73342,2726.3,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574742760,0.73343,2726.2,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574743067,0.73341,2726.3,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574743367,0.73341,2726.3,2726.2,9.40442754]
["bitfinex-derivatives","ETHF0:USTF0",1749574744267,3.2078,2726.4,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574744268,0.73343,2726.2,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574744671,0.73342,2726.3,2726.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574745062,0.00549622,2726.5,2726.1,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749574745266,0.73885622,2726.5,2726.2,9.21638852]
["bitfinex-derivatives","ETHF0:USTF0",1749574745467,0.7334,2726.3,2726.2,7.28707852]
["bitfinex-derivatives","ETHF0:USTF0",1749574746062,0.73346,2726.1,2726.0,12.08613174]
["bitfinex-derivatives","ETHF0:USTF0",1749574746270,0.73345,2726.2,2726.0,12.81962174]
["bitfinex-derivatives","ETHF0:USTF0",1749574746466,0.00549622,2726.5,2726.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574746669,0.73885622,2726.5,2726.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749574748181,0.73885622,2726.5,2726.4,12.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1749574748882,0.73885622,2726.5,2726.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749574750284,0.73885622,2726.5,2726.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749574750481,0.73885622,2726.5,2726.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749574751387,0.00549622,2726.5,2726.4,5.83778]
["bitfinex-derivatives","ETHF0:USTF0",1749574752488,0.73884622,2726.5,2726.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749574752783,0.73884622,2726.5,2726.4,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749574752986,0.00549622,2726.5,2726.4,10.32508]
["bitfinex-derivatives","ETHF0:USTF0",1749574753180,0.00549622,2726.5,2726.4,27.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749574754183,0.00549622,2726.5,2726.4,28.17197384]
["bitfinex-derivatives","ETHF0:USTF0",1749574760990,0.00549622,2726.5,2726.4,28.23302706]
["bitfinex-derivatives","ETHF0:USTF0",1749574761493,0.8506,2727.0,2726.6,0.40099172]
["bitfinex-derivatives","ETHF0:USTF0",1749574761494,0.37194622,2726.9,2726.6,0.40099172]
["bitfinex-derivatives","ETHF0:USTF0",1749574761791,0.73326,2726.9,2726.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574761993,0.73326,2726.9,2726.8,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749574768094,0.73327,2726.8,2726.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574768299,0.73335,2726.5,2726.4,17.35005322]
["bitfinex-derivatives","ETHF0:USTF0",1749574769295,0.73335,2726.5,2726.4,17.71645322]
["bitfinex-derivatives","ETHF0:USTF0",1749574770399,0.36655,2726.5,2726.4,17.71645322]
["bitfinex-derivatives","ETHF0:USTF0",1749574770696,0.36655,2726.5,2726.4,16.98425322]
["bitfinex-derivatives","ETHF0:USTF0",1749574771095,0.36655,2726.5,2726.4,17.04530644]
["bitfinex-derivatives","ETHF0:USTF0",1749574772998,3.2078,2726.8,2726.4,17.04530644]
["bitfinex-derivatives","ETHF0:USTF0",1749574773203,0.73335,2726.5,2726.4,18.31850644]
["bitfinex-derivatives","ETHF0:USTF0",1749574773393,0.73335,2726.5,2726.4,1.70065322]
["bitfinex-derivatives","ETHF0:USTF0",1749574773696,0.73335,2726.5,2726.4,21.98705322]
["bitfinex-derivatives","ETHF0:USTF0",1749574773888,0.73335,2726.5,2726.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574774091,0.73335,2726.5,2726.4,21.98805322]
["bitfinex-derivatives","ETHF0:USTF0",1749574774998,0.73335,2726.5,2726.4,17.32605322]
["bitfinex-derivatives","ETHF0:USTF0",1749574775595,2.46805,2726.5,2726.4,17.32605322]
["bitfinex-derivatives","ETHF0:USTF0",1749574775798,1.7347,2726.5,2726.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574775997,0.7334,2726.3,2726.2,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749574776197,2.9558,2726.5,2726.2,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749574776494,0.7334,2726.3,2726.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749574777598,4.78919,2726.5,2726.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749574777797,0.3666,2726.3,2726.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749574779299,0.73339,2726.4,2726.2,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1749574779496,0.8547,2726.5,2726.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749574779798,0.73336,2726.5,2726.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574779997,0.73336,2726.5,2726.3,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1749574780198,0.73336,2726.5,2726.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749574780396,0.73336,2726.5,2726.4,1.68395322]
["bitfinex-derivatives","ETHF0:USTF0",1749574780798,0.73336,2726.5,2726.4,18.94095322]
["bitfinex-derivatives","ETHF0:USTF0",1749574781303,0.73333,2726.6,2726.4,18.94095322]
["bitfinex-derivatives","ETHF0:USTF0",1749574781704,3.94112,2726.7,2726.4,18.94095322]
["bitfinex-derivatives","ETHF0:USTF0",1749574782205,0.73332,2726.6,2726.4,17.31805322]
["bitfinex-derivatives","ETHF0:USTF0",1749574782401,0.73332,2726.6,2726.4,18.41782322]
["bitfinex-derivatives","ETHF0:USTF0",1749574782996,0.73332,2726.6,2726.4,18.41783322]
["bitfinex-derivatives","ETHF0:USTF0",1749574783208,0.73332,2726.6,2726.4,17.68445322]
["bitfinex-derivatives","ETHF0:USTF0",1749574783407,0.73332,2726.6,2726.4,18.41783322]
["bitfinex-derivatives","ETHF0:USTF0",1749574783605,0.73332,2726.6,2726.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749574784299,0.73335,2726.5,2726.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574784504,1.59715,2726.5,2726.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574785005,0.73335,2726.5,2726.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574785196,3.2078,2726.7,2726.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574785398,0.73333,2726.6,2726.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574785600,3.9411,2726.7,2726.5,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1749574785803,0.73332,2726.6,2726.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749574786007,0.73332,2726.6,2726.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749574786508,3.94111,2726.7,2726.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749574786710,3.94111,2726.7,2726.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749574787208,0.73332,2726.6,2726.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749574788506,0.73331,2726.7,2726.5,3.22975]
["bitfinex-derivatives","ETHF0:USTF0",1749574788709,0.7333,2726.7,2726.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749574789310,1.83281,2727.4,2726.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574789501,0.8536,2727.3,2727.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1749574789705,0.73318,2727.2,2727.0,22.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749574790108,0.73318,2727.2,2727.0,22.97561]
["bitfinex-derivatives","ETHF0:USTF0",1749574790412,3.2078,2727.5,2727.0,27.41821]
["bitfinex-derivatives","ETHF0:USTF0",1749574790603,0.73314,2727.3,2727.0,27.41821]
["bitfinex-derivatives","ETHF0:USTF0",1749574790803,3.2078,2727.5,2727.0,27.41821]
["bitfinex-derivatives","ETHF0:USTF0",1749574790804,0.73313,2727.4,2727.0,27.41821]
["bitfinex-derivatives","ETHF0:USTF0",1749574791306,0.73868622,2727.1,2727.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749574791601,0.37188622,2727.1,2727.0,25.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749574791806,0.73317,2727.2,2727.0,25.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749574792210,0.73317,2727.2,2727.0,22.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749574792608,0.73315,2727.3,2727.0,22.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749574792809,0.73315,2727.3,2727.0,23.47011]
["bitfinex-derivatives","ETHF0:USTF0",1749574793317,0.00549622,2727.4,2727.0,23.47011]
["bitfinex-derivatives","ETHF0:USTF0",1749574793318,0.73317,2727.2,2727.0,22.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749574793615,0.73315,2727.3,2727.0,23.47011]
["bitfinex-derivatives","ETHF0:USTF0",1749574793816,0.00549622,2727.4,2726.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574794013,0.73317,2727.2,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574794214,0.8667,2727.3,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574794515,0.73316,2727.2,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574794913,0.8667,2727.3,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574795414,1.59985,2727.3,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574796516,1.59985,2727.3,2727.1,5.32019]
["bitfinex-derivatives","ETHF0:USTF0",1749574796718,1.59985,2727.3,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574797317,0.8667,2727.3,2727.1,5.32019]
["bitfinex-derivatives","ETHF0:USTF0",1749574797615,0.8667,2727.3,2727.1,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1749574797815,0.8667,2727.3,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574798115,0.73316,2727.2,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574798717,1.59985,2727.3,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574799014,0.73316,2727.2,2727.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749574799215,1.83291,2727.2,2726.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749574799415,0.73324,2726.9,2726.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574799621,0.73324,2726.9,2726.8,4.59149622]
["bitfinex-derivatives","ETHF0:USTF0",1749574803917,0.73324,2726.9,2726.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574805123,0.8667,2727.3,2727.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1749574805417,0.73860622,2727.4,2727.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574806124,0.73860622,2727.4,2727.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749574806324,0.73860622,2727.4,2727.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574806524,0.8892,2727.7,2727.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574806823,0.73309,2727.5,2727.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574807023,0.73309,2727.5,2727.4,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749574807422,0.73309,2727.5,2727.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749574807619,0.73309,2727.5,2727.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574807928,2.72542974,2727.7,2727.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574808122,0.73308,2727.5,2727.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574808321,0.73308,2727.5,2727.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574808520,3.93252974,2727.7,2727.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574808521,0.89283974,2727.7,2727.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574808721,0.73308,2727.6,2727.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574809022,0.00363974,2727.7,2727.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574809222,0.00363974,2727.7,2727.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749574809428,0.00363974,2727.7,2727.6,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1749574809725,0.00363974,2727.7,2727.6,19.67685]
["bitfinex-derivatives","ETHF0:USTF0",1749574809927,3.9407,2728.2,2727.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574810126,0.8905,2728.5,2728.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574810322,0.8905,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574810323,0.73285,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574810623,0.73284,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574810923,0.73303,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574811227,1.83278,2727.4,2726.9,4.8692894]
["bitfinex-derivatives","ETHF0:USTF0",1749574811423,2.9542,2727.6,2726.9,4.8692894]
["bitfinex-derivatives","ETHF0:USTF0",1749574811725,0.8905,2727.6,2727.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574811932,0.73308,2727.5,2727.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574812427,0.733,2727.8,2727.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574812627,0.733,2727.8,2727.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1749574812628,1.83249,2727.9,2727.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749574812825,0.73305,2727.6,2727.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574813222,1.62354,2727.7,2727.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574813732,0.73305,2727.6,2727.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574817430,1.62354,2727.7,2727.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574817736,0.73296,2728.0,2727.7,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1749574817936,0.73298,2727.9,2727.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574818937,2.72423,2728.4,2727.8,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749574818938,3.94065,2728.4,2727.8,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749574819238,0.73286,2728.3,2728.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574820339,0.73288,2728.3,2728.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574820539,0.73287,2728.3,2728.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574820839,1.832,2728.6,2728.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574821142,0.73284,2728.4,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574821338,0.73284,2728.4,2728.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749574821637,0.36604,2728.4,2728.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749574824135,0.36604,2728.4,2728.0,3.94623622]
["bitfinex-derivatives","ETHF0:USTF0",1749574824136,0.73292,2728.1,2728.0,17.35349622]
["bitfinex-derivatives","ETHF0:USTF0",1749574824440,0.73292,2728.1,2728.0,22.03049622]
["bitfinex-derivatives","ETHF0:USTF0",1749574824731,1.832,2728.6,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749574824936,0.73285,2728.4,2728.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749574825137,0.73285,2728.4,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749574825138,0.73284,2728.4,2728.2,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749574825336,0.73284,2728.4,2728.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749574825544,5.03968,2728.8,2728.3,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749574825735,0.73281,2728.5,2728.4,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749574826232,3.2078,2729.5,2728.4,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1749574826433,0.73278,2728.6,2728.5,24.1574]
["bitfinex-derivatives","ETHF0:USTF0",1749574826637,0.73278,2728.6,2728.5,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749574827931,0.73278,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574828240,0.73278,2728.6,2728.5,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749574828437,0.73287,2728.3,2728.2,26.808]
["bitfinex-derivatives","ETHF0:USTF0",1749574828736,0.73287,2728.3,2728.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749574828938,0.73286,2728.4,2728.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749574829444,0.73284,2728.5,2728.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749574829837,3.2078,2728.8,2728.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749574830142,0.73253,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574830444,0.73253,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574830746,0.73254,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574830944,0.9012,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574831339,1.63374,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574831542,0.9012,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574831737,1.63374,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574832144,0.9012,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574832344,1.63374,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574833040,0.73266,2729.1,2728.9,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749574833244,2.1024,2729.4,2729.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749574833436,0.73265,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574833739,0.73264,2729.2,2728.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1749574834144,0.73264,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574834346,0.73264,2729.2,2728.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749574834539,0.73262,2729.3,2728.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749574834942,0.73263,2729.2,2728.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749574835337,2.1024,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574835645,0.73266,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574835843,2.1024,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574835844,0.73268,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574836044,0.73266,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574836244,0.73268,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574836445,0.73276,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574836645,0.73276,2728.7,2728.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574836846,2.70517,2729.4,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574837047,0.8443,2729.3,2729.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574837347,0.73266,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574837542,0.73266,2729.1,2729.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574837742,0.4775,2729.3,2729.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574838143,0.4775,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574838347,0.73268,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574838549,0.73268,2729.0,2728.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574843656,0.73279,2728.6,2728.5,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749574844152,0.73279,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574844549,0.73279,2728.6,2728.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574845253,0.73279,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574845856,0.73279,2728.6,2728.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574848557,0.73287,2728.3,2728.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574848857,0.73287,2728.3,2728.2,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749574849055,0.73287,2728.3,2728.2,8.98209]
["bitfinex-derivatives","ETHF0:USTF0",1749574849249,0.73287,2728.3,2728.2,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749574850152,0.73292,2728.1,2728.0,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574850552,1.83205,2728.5,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749574850751,0.73289,2728.2,2728.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749574851055,0.73289,2728.2,2728.1,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1749574851252,0.7328,2728.6,2728.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749574851446,2.73815,2728.8,2728.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574851754,0.73278,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574852049,0.90548,2728.8,2728.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749574852252,5.03945,2729.1,2728.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574852455,0.73269,2729.0,2728.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574852655,0.73269,2729.0,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574852852,0.73269,2729.0,2728.8,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749574853455,0.73267,2729.1,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574854252,0.73268,2729.0,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574855464,0.73267,2729.1,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574855654,3.2078,2729.4,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574855954,0.73265,2729.1,2728.9,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749574856261,0.73255,2729.5,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749574856465,0.73255,2729.5,2729.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1749574856757,0.8364,2729.8,2729.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1749574856967,0.73253,2729.6,2729.3,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1749574857154,0.73255,2729.5,2729.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749574857660,0.8364,2729.8,2729.2,8.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749574857661,0.7326,2729.3,2729.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749574858255,0.73262,2729.2,2729.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749574858459,0.73268,2729.0,2728.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1749574858655,2.66798,2729.2,2728.6,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749574858859,0.73275,2728.8,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574859257,0.73276,2728.7,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574859863,0.73275,2728.8,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574860162,0.73274,2728.8,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574860352,0.8624,2729.0,2728.6,10.35489]
["bitfinex-derivatives","ETHF0:USTF0",1749574860554,0.73276,2728.7,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574860958,0.73275,2728.8,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574861362,0.73276,2728.7,2728.6,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749574862067,0.73273,2728.9,2728.6,10.35488]
["bitfinex-derivatives","ETHF0:USTF0",1749574862262,0.8624,2729.0,2728.6,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749574862263,0.73274,2728.8,2728.6,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749574863758,0.73272,2728.9,2728.6,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749574863959,0.73273,2728.8,2728.6,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749574864762,0.8624,2729.0,2728.6,11.98267]
["bitfinex-derivatives","ETHF0:USTF0",1749574865066,0.73272,2728.9,2728.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749574865265,0.8364,2729.2,2728.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749574865462,0.8364,2729.2,2728.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574865767,3.2078,2729.4,2728.9,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1749574865960,0.73264,2729.2,2729.0,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749574866168,0.8953,2729.4,2729.0,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749574866169,0.8953,2729.4,2729.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574866370,1.83131,2729.6,2729.3,3.20338]
["bitfinex-derivatives","ETHF0:USTF0",1749574866371,0.73252,2729.6,2729.3,3.20338]
["bitfinex-derivatives","ETHF0:USTF0",1749574866564,0.36572,2729.6,2729.3,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1749574866771,0.73254,2729.5,2729.3,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749574867169,3.55379,2729.8,2729.3,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749574867469,0.73257,2729.4,2729.3,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749574867666,0.73257,2729.4,2729.3,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749574867863,0.73257,2729.5,2729.3,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749574868367,0.73257,2729.5,2729.3,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749574868770,0.73256,2729.5,2729.3,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749574869074,0.73256,2729.5,2729.3,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749574869264,3.55378,2729.8,2729.3,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749574869465,0.73253,2729.6,2729.3,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749574869870,0.73253,2729.6,2729.3,4.05808]
["bitfinex-derivatives","ETHF0:USTF0",1749574870067,1.7226,2729.8,2729.3,4.05808]
["bitfinex-derivatives","ETHF0:USTF0",1749574870267,0.73255,2729.5,2729.3,4.05808]
["bitfinex-derivatives","ETHF0:USTF0",1749574870473,0.73257,2729.4,2729.3,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749574870668,0.73256,2729.5,2729.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749574871067,0.73257,2729.4,2729.3,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749574871671,0.73263,2729.2,2729.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749574872175,0.73269,2729.0,2728.8,10.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749574873280,1.83164,2729.1,2728.8,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749574873580,0.73271,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574874181,0.73271,2728.9,2728.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574874975,0.73276,2728.7,2728.6,4.77405322]
["bitfinex-derivatives","ETHF0:USTF0",1749574875174,0.73276,2728.7,2728.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749574875477,0.73276,2728.7,2728.6,4.77405322]
["bitfinex-derivatives","ETHF0:USTF0",1749574875878,0.73276,2728.7,2728.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749574876179,1.58574,2728.8,2728.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749574876477,0.73266,2729.1,2729.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574876774,2.0717,2729.8,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574876980,0.7325,2729.7,2729.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574877381,2.44699,2729.8,2729.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574877584,1.58549,2729.8,2729.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574877881,0.73243,2730.0,2729.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574878086,1.5939,2730.1,2729.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1749574878482,0.8511,2730.3,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574879084,0.73236,2730.2,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574880479,0.73241,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574880679,0.73241,2730.0,2729.9,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749574881486,1.28841,2730.1,2729.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749574881681,0.73241,2730.0,2729.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749574882581,0.73257,2729.4,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574882781,3.2078,2729.7,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574882986,0.73253,2729.6,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749574883788,0.73257,2729.4,2729.3,1.20199622]
["bitfinex-derivatives","ETHF0:USTF0",1749574884085,0.73257,2729.4,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574884477,0.73256,2729.5,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574884679,0.73257,2729.4,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574886076,0.73256,2729.5,2729.3,0.73808622]
["bitfinex-derivatives","ETHF0:USTF0",1749574886284,0.73253,2729.6,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749574886481,3.9403,2729.7,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574886788,2.841,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574887087,2.841,2729.7,2729.6,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1749574887385,3.2078,2730.0,2729.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749574887582,0.73249,2729.8,2729.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749574889384,0.73244,2729.9,2729.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749574890186,3.2078,2730.0,2729.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1749574890381,0.73246,2729.8,2729.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1749574890787,0.73245,2729.9,2729.7,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1749574890980,0.7318,2730.1,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574891287,1.4642,2730.1,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574891585,0.7318,2730.1,2729.9,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1749574891786,0.73241,2730.0,2729.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1749574892482,0.7318,2730.1,2729.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1749574892682,0.73244,2729.9,2729.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749574892882,3.2078,2730.0,2729.7,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749574893183,3.94023,2730.0,2729.7,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749574893384,0.7318,2730.1,2730.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1749574893983,0.7318,2730.1,2730.0,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1749574896489,0.73053,2730.3,2730.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749574896786,0.73053,2730.3,2730.1,5.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749574897289,0.73233,2730.3,2730.1,5.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749574898185,0.7324,2730.1,2729.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574898492,1.83093,2730.2,2729.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749574898792,0.73241,2730.0,2729.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749574900086,0.73241,2730.0,2729.9,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1749574900290,0.73239,2730.1,2729.9,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1749574901293,0.73239,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574901488,0.73238,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574902288,3.2078,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574902492,3.9402,2730.1,2729.9,22.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749574902793,0.73241,2730.0,2729.9,22.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749574903093,3.9402,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574903593,3.2078,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574903794,3.2078,2730.1,2729.9,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749574903988,3.9402,2730.1,2729.9,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749574904184,3.2078,2730.1,2729.9,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749574904389,3.2078,2730.1,2729.9,22.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749574904886,3.2078,2730.1,2729.9,22.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749574904887,3.9402,2730.1,2729.9,22.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749574905084,0.73241,2730.0,2729.9,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749574905282,3.2078,2730.1,2729.9,22.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749574905492,3.9402,2730.1,2729.9,22.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749574905994,3.2078,2730.1,2729.9,22.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749574906190,0.73241,2730.0,2729.9,22.60544]
["bitfinex-derivatives","ETHF0:USTF0",1749574906794,3.2078,2730.1,2729.9,22.60544]
["bitfinex-derivatives","ETHF0:USTF0",1749574906795,3.9402,2730.1,2729.9,22.60544]
["bitfinex-derivatives","ETHF0:USTF0",1749574907392,3.2078,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574907597,0.73236,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574907799,0.7324,2730.1,2729.9,22.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749574907992,0.7324,2730.1,2729.9,5.38243]
["bitfinex-derivatives","ETHF0:USTF0",1749574908294,0.73249,2729.7,2729.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749574908498,0.73249,2729.7,2729.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749574908799,0.73248,2729.8,2729.6,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1749574909698,3.2078,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749574909896,3.94024,2729.9,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749574910198,3.2078,2729.9,2729.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749574910394,3.94025,2729.9,2729.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749574910595,0.73245,2729.9,2729.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749574910993,1.60263,2730.0,2729.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749574911197,0.73244,2729.9,2729.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749574911499,0.73244,2729.9,2729.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574913203,3.2078,2730.1,2729.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574913395,3.2078,2730.1,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574913600,3.94019,2730.1,2729.9,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1749574913898,0.73239,2730.1,2729.9,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1749574914501,0.73237,2730.2,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574915097,1.60405,2730.3,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749574915292,3.94012,2730.4,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574915492,3.2078,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574915701,3.94012,2730.4,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574916203,3.94012,2730.4,2730.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1749574916498,3.9401,2730.4,2730.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1749574916802,3.2078,2730.4,2730.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1749574917202,3.2078,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749574918801,1.55427,2730.6,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749574919105,0.73229,2730.5,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749574919700,0.822,2730.6,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574920206,2.081,2730.6,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574920501,1.83083,2730.3,2729.5,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1749574920705,0.73243,2730.0,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749574921008,3.9402,2730.1,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749574921203,1.55281,2730.0,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749574921397,0.8204,2730.0,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574921599,0.8204,2730.0,2729.6,22.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749574921600,3.2078,2730.1,2730.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1749574921801,3.2078,2730.4,2730.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749574922104,0.73235,2730.3,2730.0,5.30139]
["bitfinex-derivatives","ETHF0:USTF0",1749574922410,0.73235,2730.3,2730.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749574922599,0.73235,2730.3,2729.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749574922600,0.73257,2729.4,2728.8,11.55034479]
["bitfinex-derivatives","ETHF0:USTF0",1749574922901,0.73271,2728.9,2728.8,11.55034479]
["bitfinex-derivatives","ETHF0:USTF0",1749574923203,3.0498,2729.3,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749574923402,3.0498,2729.3,2728.6,6.40095]
["bitfinex-derivatives","ETHF0:USTF0",1749574923403,1.7835,2729.3,2729.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1749574923708,6.4003,2729.7,2728.6,7.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749574923709,3.2078,2729.7,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574923910,3.2078,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574925606,3.2078,2729.7,2729.4,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749574925906,0.00549622,2729.9,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574926111,1.2735,2731.1,2730.0,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749574926312,0.73225,2730.6,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574926513,0.36545,2730.6,2730.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749574926712,4.4813,2730.9,2730.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749574927312,0.73221,2730.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574927610,0.73223,2730.7,2730.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749574927810,0.73221,2730.8,2730.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574928206,0.73222,2730.7,2730.4,4.87169]
["bitfinex-derivatives","ETHF0:USTF0",1749574928514,0.73223,2730.7,2730.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749574928709,0.73223,2730.7,2730.4,4.87168]
["bitfinex-derivatives","ETHF0:USTF0",1749574929213,0.73221,2730.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574930103,5.21349,2730.9,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574930310,0.7322,2730.8,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749574930507,3.2078,2730.9,2730.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749574930709,0.7323,2730.4,2730.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749574931013,1.8306,2730.7,2730.1,10.24908]
["bitfinex-derivatives","ETHF0:USTF0",1749574931210,0.73233,2730.3,2730.1,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1749574931714,1.6036,2730.5,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749574931910,0.7323,2730.4,2730.1,10.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749574932210,0.73236,2730.2,2730.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749574932516,0.73242,2730.0,2729.8,5.30246]
["bitfinex-derivatives","ETHF0:USTF0",1749574932811,0.8713,2730.5,2729.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749574933012,0.73235,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574933203,0.73231,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574933406,0.73231,2730.4,2730.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749574933707,1.60358,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749574933903,0.8713,2730.5,2730.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749574934303,0.8562,2730.6,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749574934914,1.58845,2730.6,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749574935114,0.8562,2730.6,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749574935509,0.8562,2730.6,2730.4,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1749574936212,0.8562,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574936407,0.8562,2730.6,2730.4,5.22498]
["bitfinex-derivatives","ETHF0:USTF0",1749574936608,1.58845,2730.6,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574937010,0.73236,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574938112,0.73236,2730.2,2730.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574939014,3.05,2730.5,2729.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749574939015,0.73241,2730.0,2729.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749574939316,0.73241,2730.0,2729.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749574940512,3.2078,2730.9,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574940715,0.73228,2730.5,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574941117,2.1646,2730.8,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574941318,0.73222,2730.7,2730.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574941519,0.93072,2730.8,2730.5,3.6028555]
["bitfinex-derivatives","ETHF0:USTF0",1749574941718,0.73222,2730.7,2730.5,2.8705855]
["bitfinex-derivatives","ETHF0:USTF0",1749574941916,0.93072,2730.8,2730.4,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1749574942224,0.73225,2730.6,2730.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749574942720,0.73229,2730.5,2730.3,5.30132]
["bitfinex-derivatives","ETHF0:USTF0",1749574942922,1.83063,2730.6,2730.2,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749574943121,2.1378,2730.5,2730.2,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749574943424,0.73231,2730.4,2730.2,6.16065]
["bitfinex-derivatives","ETHF0:USTF0",1749574944425,0.73225,2730.6,2730.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749574944717,2.16762,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574944718,1.66293,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574944925,0.73223,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749574945118,0.93072,2730.8,2730.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1749574945321,0.73223,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574945828,1.66293,2730.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574946126,0.73223,2730.7,2730.4,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1749574946326,0.73223,2730.7,2730.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749574946527,0.73223,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749574947216,1.66293,2730.8,2730.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749574947424,0.93072,2730.8,2730.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749574947630,1.66293,2730.8,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749574947926,0.73223,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749574949027,0.73227,2730.6,2730.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749574949326,0.73227,2730.6,2730.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749574950220,0.7323,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574950421,1.83079,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574950727,0.73245,2729.9,2729.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749574950929,0.73243,2730.0,2729.7,5.33749]
["bitfinex-derivatives","ETHF0:USTF0",1749574951124,0.73246,2729.8,2729.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749574951317,0.73245,2729.9,2729.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749574951921,0.73242,2730.0,2729.7,5.33748]
["bitfinex-derivatives","ETHF0:USTF0",1749574952124,0.73241,2730.0,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749574952820,0.73241,2730.0,2729.7,5.33746]
["bitfinex-derivatives","ETHF0:USTF0",1749574953431,1.3246,2730.2,2729.7,5.33746]
["bitfinex-derivatives","ETHF0:USTF0",1749574953633,0.73243,2730.0,2729.7,5.33746]
["bitfinex-derivatives","ETHF0:USTF0",1749574954133,0.73243,2730.0,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749574954334,0.73243,2730.0,2729.7,5.33747]
["bitfinex-derivatives","ETHF0:USTF0",1749574954539,0.73243,2730.0,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749574955336,0.73243,2730.0,2729.7,5.33747]
["bitfinex-derivatives","ETHF0:USTF0",1749574955833,0.73243,2730.0,2729.7,8.54527]
["bitfinex-derivatives","ETHF0:USTF0",1749574956329,0.73245,2729.9,2729.7,8.54527]
["bitfinex-derivatives","ETHF0:USTF0",1749574956527,0.73254,2729.5,2729.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749574956731,5.03877,2730.1,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574956732,0.73257,2729.4,2729.3,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574957037,0.73273,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574957236,3.2078,2729.1,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749574957532,1.2059,2729.0,2728.5,16.15534479]
["bitfinex-derivatives","ETHF0:USTF0",1749574957729,1.2059,2729.0,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749574957935,0.73272,2728.9,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749574958434,0.73272,2728.9,2728.5,16.16084101]
["bitfinex-derivatives","ETHF0:USTF0",1749574958435,0.73278,2728.6,2728.5,16.16084101]
["bitfinex-derivatives","ETHF0:USTF0",1749574958626,0.73278,2728.6,2728.5,4.61049622]
["bitfinex-derivatives","ETHF0:USTF0",1749574961433,1.8317,2729.0,2728.5,4.61049622]
["bitfinex-derivatives","ETHF0:USTF0",1749574961633,0.73278,2728.6,2728.5,4.61049622]
["bitfinex-derivatives","ETHF0:USTF0",1749574962044,0.73278,2728.6,2728.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1749574962232,0.73286,2728.3,2728.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749574963338,0.73286,2728.3,2728.2,4.66705322]
["bitfinex-derivatives","ETHF0:USTF0",1749574964438,0.73286,2728.3,2728.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749574967432,0.73286,2728.3,2728.1,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1749574967433,0.73289,2728.3,2728.1,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1749574967736,0.73289,2728.3,2728.1,5.26751]
["bitfinex-derivatives","ETHF0:USTF0",1749574968039,0.73289,2728.2,2728.1,9.87451]
["bitfinex-derivatives","ETHF0:USTF0",1749574968341,0.73288,2728.3,2728.1,9.87451]
["bitfinex-derivatives","ETHF0:USTF0",1749574968643,0.73289,2728.2,2728.1,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749574969632,0.9058,2728.5,2728.1,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749574969832,0.73289,2728.2,2728.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749574971442,0.73289,2728.2,2728.1,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749574973542,0.73292,2728.1,2728.0,0.37189622]
["bitfinex-derivatives","ETHF0:USTF0",1749574974544,1.83246,2727.9,2727.5,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749574974741,0.9058,2728.5,2727.9,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1749574975036,0.73284,2728.4,2728.2,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1749574975241,0.73284,2728.4,2728.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749574975641,1.63862,2728.5,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574975938,4.08277,2728.8,2728.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574975939,0.9815,2728.8,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574976238,4.49013,2728.9,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574976442,4.12333,2728.9,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749574976638,0.73273,2728.8,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574976833,0.73272,2728.9,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574977146,0.73273,2728.8,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574977350,0.73272,2728.9,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574977540,0.00549622,2729.1,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574977742,0.73272,2728.9,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574978246,0.73273,2728.9,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574978635,0.9159,2729.0,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574978840,0.91588,2729.0,2728.7,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1749574979034,0.1832,2729.0,2728.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749574979439,0.73272,2728.9,2728.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749574979640,1.0863,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749574979641,2.3488,2729.0,2728.6,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749574979846,1.0863,2729.0,2728.6,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749574980147,0.1832,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749574980350,0.1832,2729.0,2728.8,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749574980648,0.91589,2729.0,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574980947,0.91589,2729.0,2728.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749574981744,0.7327,2728.9,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574981948,0.9615,2728.9,2728.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749574982344,0.1832,2729.0,2728.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749574982845,0.73815622,2729.1,2728.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749574983844,0.00549622,2729.1,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574984145,0.73268,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749574984344,0.00549622,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749574984542,0.00549622,2729.1,2729.0,8.88588]
["bitfinex-derivatives","ETHF0:USTF0",1749574984737,0.00549622,2729.1,2729.0,26.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749574985339,0.00549622,2729.1,2729.0,32.01148]
["bitfinex-derivatives","ETHF0:USTF0",1749574986551,0.00549622,2729.1,2729.0,31.64528]
["bitfinex-derivatives","ETHF0:USTF0",1749574986752,0.73247,2729.8,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574987049,0.73247,2729.8,2729.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574987451,0.73252,2729.6,2729.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749574987742,0.73252,2729.6,2728.9,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749574987743,0.73268,2729.0,2728.9,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749574987953,0.73268,2729.0,2728.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749574988945,0.73268,2729.0,2728.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574989146,0.73268,2729.0,2728.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749574989647,0.73268,2729.0,2728.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574991254,0.73267,2729.1,2728.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574991450,0.73264,2729.2,2728.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749574991650,0.73267,2729.1,2728.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574991850,3.2078,2729.3,2728.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749574992148,0.73266,2729.1,2728.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749574993152,3.2078,2729.3,2728.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574993351,4.5123,2729.3,2728.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749574993753,0.73266,2729.1,2728.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749574994050,3.2078,2729.3,2729.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574994354,3.9404,2729.3,2729.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574995042,0.7326,2729.3,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574995249,0.73262,2729.2,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574995448,0.73261,2729.3,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574995644,0.9773,2729.4,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574995849,0.73253,2729.6,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574996045,0.00549622,2729.8,2729.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749574996255,0.73252,2729.6,2729.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749574997152,0.00549622,2729.8,2729.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749574997350,0.73796622,2729.8,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574998257,0.00549622,2729.8,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749574998457,0.73795622,2729.8,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575000152,0.73249,2729.7,2729.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749575001253,0.73252,2729.6,2729.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749575001454,0.36572,2729.6,2729.5,4.8097855]
["bitfinex-derivatives","ETHF0:USTF0",1749575001659,0.73252,2729.6,2729.5,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749575002953,0.00549622,2729.8,2729.5,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749575003155,0.73796622,2729.8,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575003959,0.73254,2729.5,2729.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749575004856,1.62973,2729.6,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575005956,1.62973,2729.6,2729.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749575005957,0.8972,2729.6,2729.4,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749575006156,0.00549622,2729.8,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575006360,0.00549622,2729.8,2729.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1749575007070,0.00549622,2729.8,2729.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1749575007272,0.73795622,2729.8,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575007473,0.73254,2729.5,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575007670,0.73257,2729.4,2729.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749575007875,0.73255,2729.5,2729.3,5.67599]
["bitfinex-derivatives","ETHF0:USTF0",1749575008176,0.7325,2729.7,2729.5,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749575008370,0.73252,2729.6,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575010868,0.73254,2729.5,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575012675,2.77254,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575012676,0.73249,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575013378,0.00549622,2729.8,2729.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1749575013675,0.00549622,2729.8,2729.7,5.65289]
["bitfinex-derivatives","ETHF0:USTF0",1749575014275,0.00549622,2729.8,2729.7,8.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749575016379,0.00549622,2729.8,2729.7,8.43169]
["bitfinex-derivatives","ETHF0:USTF0",1749575016781,0.37106622,2730.2,2729.9,0.37112622]
["bitfinex-derivatives","ETHF0:USTF0",1749575016977,1.8641,2730.3,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575017178,0.73238,2730.1,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575017976,1.86959622,2730.3,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575018183,2.60194622,2730.3,2730.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749575018377,1.86959622,2730.3,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575018582,0.73238,2730.1,2730.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575018783,0.73238,2730.1,2730.0,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749575018986,0.73235,2730.2,2730.0,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749575019778,2.60194622,2730.3,2730.0,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749575019981,0.92829622,2730.3,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575020290,0.00549622,2730.3,2730.2,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1749575024889,0.00549622,2730.3,2730.2,9.30655]
["bitfinex-derivatives","ETHF0:USTF0",1749575025987,0.00549622,2730.3,2730.2,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1749575026183,0.00549622,2730.3,2730.2,22.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749575026686,0.00549622,2730.3,2730.2,22.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749575027085,0.73782622,2730.3,2730.2,22.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749575027285,0.00549622,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575027491,0.73784622,2730.3,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575028086,0.73784622,2730.3,2730.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1749575028087,0.00549622,2730.3,2730.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1749575028887,0.00549622,2730.3,2730.2,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749575029392,0.00549622,2730.3,2730.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749575030089,0.00549622,2730.3,2730.2,10.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749575031190,5.03759,2731.9,2730.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1749575031392,0.9428,2731.8,2731.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749575031595,0.73191,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575031794,0.73191,2731.9,2731.5,7.13199]
["bitfinex-derivatives","ETHF0:USTF0",1749575032188,0.73191,2731.9,2731.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1749575032392,0.00549622,2732.0,2731.5,6.69075239]
["bitfinex-derivatives","ETHF0:USTF0",1749575032589,0.00549622,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575032792,0.00549622,2732.0,2731.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749575033799,0.00549622,2732.0,2731.9,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749575034498,0.00549622,2732.0,2731.8,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1749575034702,0.00549622,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749575035000,0.00549622,2732.0,2731.9,22.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749575035207,0.00549622,2732.0,2731.9,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1749575035393,0.00549622,2732.0,2731.9,28.719]
["bitfinex-derivatives","ETHF0:USTF0",1749575035795,0.00549622,2732.0,2731.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1749575036001,0.00549622,2732.0,2731.9,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1749575036502,0.00549622,2732.0,2731.9,23.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749575036992,0.00549622,2732.0,2731.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749575037197,0.00549622,2732.0,2731.9,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749575038696,0.00549622,2732.0,2731.9,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1749575039100,0.00549622,2732.0,2731.9,22.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749575040001,0.00549622,2732.0,2731.9,24.0824]
["bitfinex-derivatives","ETHF0:USTF0",1749575040900,0.00549622,2732.0,2731.9,29.0824]
["bitfinex-derivatives","ETHF0:USTF0",1749575041707,0.58979622,2732.8,2732.7,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1749575041900,0.58979622,2732.8,2732.7,22.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749575042104,0.58979622,2732.8,2732.7,22.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749575043005,3.93939,2733.1,2732.8,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1749575043200,0.9074,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749575043407,0.7315,2733.4,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575043607,0.9515,2733.4,2733.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749575043795,1.3093,2733.3,2733.1,22.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749575044208,2.04083,2733.3,2733.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749575044511,1.3093,2733.3,2733.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749575044710,3.2078,2733.8,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575044909,0.7315,2733.4,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575045310,0.73148,2733.5,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575045711,3.0824,2733.7,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575046012,0.73149,2733.5,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575046207,0.73147,2733.5,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575046509,0.73147,2733.6,2733.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749575046713,1.58867,2733.6,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575047215,2.59064,2733.7,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575047415,1.8592,2733.7,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575047617,2.59064,2733.7,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575047806,0.73144,2733.6,2733.5,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749575048206,3.82864,2733.7,2733.5,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749575048410,0.73144,2733.6,2733.5,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749575048609,0.73152,2733.3,2733.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575048809,0.73161,2733.0,2732.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749575049112,3.2078,2733.4,2732.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749575049311,0.7315,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575049511,0.73152,2733.3,2733.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749575049918,0.73157,2733.2,2733.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575050114,0.9639,2733.1,2733.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575050313,0.9639,2733.1,2733.0,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749575050618,0.9639,2733.1,2733.0,5.64511]
["bitfinex-derivatives","ETHF0:USTF0",1749575051908,1.293,2733.6,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575052113,0.893,2733.5,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575052718,2.186,2733.5,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575053212,2.186,2733.5,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575053518,2.91749,2733.5,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575053713,0.7315,2733.4,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575054016,1.9673,2733.4,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575055117,0.73153,2733.3,2733.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575055315,1.96733,2733.3,2733.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575057022,0.79258322,2733.3,2733.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575057621,0.79258322,2733.3,2733.2,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749575057822,0.06105322,2733.3,2733.2,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749575058026,4.83228,2733.5,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575058714,1.62448,2733.5,2733.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575058917,1.62448,2733.5,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575059619,0.7315,2733.4,2733.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749575059819,0.7315,2733.4,2733.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575060021,0.06105322,2733.3,2733.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575060221,0.79258322,2733.3,2733.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575061229,0.73155,2733.2,2733.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575061426,0.06105322,2733.3,2733.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749575061621,0.73155,2733.2,2733.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749575062429,0.73155,2733.2,2733.1,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749575064732,0.36555,2733.2,2733.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749575066535,0.06105322,2733.3,2733.2,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749575066731,0.893,2733.5,2733.4,1.03594678]
["bitfinex-derivatives","ETHF0:USTF0",1749575066932,1.68293,2733.7,2733.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575067236,0.73143,2733.7,2733.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575067737,0.73145,2733.6,2733.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749575069031,0.73147,2733.5,2733.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575069229,3.04682,2733.8,2733.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575069230,5.03646,2733.6,2733.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575069430,0.73158,2733.1,2733.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575070331,0.73158,2733.1,2733.0,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575073636,1.84757,2733.2,2733.0,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575073836,1.116,2733.2,2733.1,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1749575074030,0.91445,2733.2,2733.1,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1749575074231,0.1829,2733.2,2733.1,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1749575074437,0.1829,2733.2,2733.1,6.46508]
["bitfinex-derivatives","ETHF0:USTF0",1749575075342,0.8789,2733.7,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575075539,0.73145,2733.6,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575075842,1.61034,2733.7,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575076141,1.61034,2733.7,2733.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1749575076538,1.61033,2733.7,2733.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749575076941,0.8789,2733.7,2733.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749575077144,1.61034,2733.7,2733.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749575077441,0.8789,2733.7,2733.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749575077642,0.73145,2733.6,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575078044,1.61033,2733.7,2733.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575078445,1.61033,2733.7,2733.5,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575078642,0.73145,2733.6,2733.5,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575079345,0.73147,2733.6,2733.5,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575079543,1.61033,2733.7,2733.5,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749575079943,0.8789,2733.7,2733.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1749575080142,0.9423,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749575080347,0.9423,2734.0,2733.9,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749575080840,1.2792,2734.2,2733.9,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749575081041,1.2792,2734.2,2734.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575081440,0.5479,2734.2,2734.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575081743,0.5479,2734.2,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749575081947,0.5479,2734.2,2734.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1749575083347,0.73126,2734.3,2734.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1749575084152,0.73124,2734.4,2734.1,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749575085238,0.73126,2734.3,2734.1,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749575085438,0.73125,2734.4,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749575085745,0.73125,2734.4,2734.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575086549,4.91209,2734.7,2734.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575086744,0.73122,2734.5,2734.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575086951,0.73123,2734.4,2734.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749575087145,1.2658,2734.4,2733.8,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749575087351,0.73134,2734.0,2733.8,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749575087650,0.73134,2734.0,2733.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749575087852,0.9514,2734.2,2733.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749575088050,0.9514,2734.2,2733.9,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1749575088252,2.78739,2734.7,2734.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749575088253,0.9595,2734.7,2734.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749575088451,0.73119,2734.6,2734.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749575088648,0.73119,2734.6,2734.3,22.37824]
["bitfinex-derivatives","ETHF0:USTF0",1749575088950,2.64207,2734.7,2734.3,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1749575089149,1.68256,2734.7,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749575089344,0.9514,2734.7,2734.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749575089546,1.68256,2734.7,2734.4,2.90032]
["bitfinex-derivatives","ETHF0:USTF0",1749575090245,0.9514,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749575090646,1.68256,2734.7,2734.4,2.90032]
["bitfinex-derivatives","ETHF0:USTF0",1749575091046,1.68256,2734.7,2734.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749575091247,1.68256,2734.7,2734.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749575091548,1.31656,2734.7,2734.4,3.26541]
["bitfinex-derivatives","ETHF0:USTF0",1749575091744,1.31657,2734.7,2734.4,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1749575092053,0.5854,2734.7,2734.4,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1749575092252,0.5854,2734.7,2734.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749575092554,2.4133,2734.7,2734.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575092755,0.73123,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575092952,1.8871,2734.7,2734.3,5.28172597]
["bitfinex-derivatives","ETHF0:USTF0",1749575093153,0.73121,2734.5,2734.3,5.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1749575093355,0.73121,2734.5,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575093543,0.06105322,2734.4,2734.3,5.28174597]
["bitfinex-derivatives","ETHF0:USTF0",1749575096253,0.79228322,2734.4,2734.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575096555,0.06105322,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575096742,0.06105322,2734.4,2734.3,5.28174597]
["bitfinex-derivatives","ETHF0:USTF0",1749575096941,0.06105322,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575097153,0.06105322,2734.4,2734.3,5.28174597]
["bitfinex-derivatives","ETHF0:USTF0",1749575097755,0.06105322,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575097756,0.79228322,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575098453,0.06105322,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575098656,0.06105322,2734.4,2734.3,5.28174597]
["bitfinex-derivatives","ETHF0:USTF0",1749575099753,0.79228322,2734.4,2734.3,4.55048597]
["bitfinex-derivatives","ETHF0:USTF0",1749575100156,0.06105322,2734.4,2734.3,5.28174597]
["bitfinex-derivatives","ETHF0:USTF0",1749575100757,0.79228322,2734.4,2734.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575100951,2.06238322,2734.4,2734.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575101348,1.82819,2734.3,2734.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749575101552,1.82819,2734.3,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749575101553,1.2701,2734.2,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749575101747,0.73134,2734.0,2733.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749575101953,0.73134,2734.0,2733.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575103254,0.73133,2734.1,2733.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1749575104361,0.73134,2734.0,2733.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575105455,0.73137,2733.9,2733.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575106963,0.73137,2733.9,2733.6,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749575107162,0.73137,2733.9,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749575107462,0.73142,2733.7,2733.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749575107654,28.33141,2733.8,2733.6,5.27344]
["bitfinex-derivatives","ETHF0:USTF0",1749575108061,27.6,2733.8,2733.6,5.27344]
["bitfinex-derivatives","ETHF0:USTF0",1749575108258,27.6,2733.8,2733.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1749575108660,0.0054518,2734.2,2733.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749575108860,0.0054518,2734.2,2733.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749575109062,0.0054518,2734.2,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749575109262,0.7367318,2734.2,2734.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749575109560,28.3367318,2734.2,2734.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749575111563,27.6054518,2734.2,2734.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749575111876,27.6054518,2734.2,2734.1,6.20331]
["bitfinex-derivatives","ETHF0:USTF0",1749575112057,27.6054518,2734.2,2734.1,6.56881]
["bitfinex-derivatives","ETHF0:USTF0",1749575112256,27.6054518,2734.2,2734.1,8.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749575114063,0.0054518,2734.2,2734.1,8.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749575114463,0.0054518,2734.2,2734.1,20.27155479]
["bitfinex-derivatives","ETHF0:USTF0",1749575114858,0.1873518,2734.3,2734.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1749575115659,0.1873518,2734.3,2734.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749575115859,0.1873518,2734.3,2734.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1749575116264,27.66105322,2734.4,2734.3,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1749575116773,0.06105322,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749575117564,0.05556725,2734.4,2734.3,15.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749575117960,0.05556725,2734.4,2734.3,36.64006]
["bitfinex-derivatives","ETHF0:USTF0",1749575118158,0.05556725,2734.4,2734.3,8.93906]
["bitfinex-derivatives","ETHF0:USTF0",1749575118360,0.05556725,2734.4,2734.3,30.57206]
["bitfinex-derivatives","ETHF0:USTF0",1749575118960,0.05556725,2734.4,2734.3,30.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749575119166,27.6,2735.2,2734.4,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749575119370,0.8796,2735.5,2734.9,5.03553]
["bitfinex-derivatives","ETHF0:USTF0",1749575119571,1.61055,2735.5,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749575119768,27.6,2735.4,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749575119970,27.6,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749575120266,27.6,2735.4,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749575120658,27.6,2735.4,2735.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575120859,0.73101,2735.3,2735.2,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749575121064,27.6,2735.4,2735.2,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749575121271,27.6,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749575121472,27.6,2735.4,2735.3,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1749575121768,27.6,2735.4,2735.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749575121970,29.64946,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575122371,27.6,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575122571,27.6,2735.4,2735.3,22.35999]
["bitfinex-derivatives","ETHF0:USTF0",1749575122760,27.6,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575123069,28.33096,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575123662,27.6,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575124873,28.33096,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575125571,27.6,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575125770,28.33096,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575125965,27.6,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575126171,28.33096,2735.4,2735.3,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749575126769,27.6,2735.4,2735.3,22.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749575126970,27.6,2735.4,2735.3,21.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749575127471,28.33096,2735.4,2735.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749575127678,27.6,2735.4,2735.3,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749575127868,27.6,2735.4,2735.3,4.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749575128068,27.6,2735.4,2735.3,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749575128370,27.6,2735.4,2735.3,4.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749575128571,27.234,2735.4,2735.3,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1749575129071,27.234,2735.4,2735.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749575129268,27.234,2735.4,2735.3,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1749575129777,3.94420597,2735.6,2735.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1749575130077,3.21328597,2735.6,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749575130373,3.21328597,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749575131569,3.21328597,2735.6,2735.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575131871,0.00548597,2735.6,2735.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575132375,0.00548597,2735.6,2735.5,6.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575132572,5.97e-06,2735.6,2735.5,6.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575133578,0.9378,2736.6,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575133773,0.73067,2736.5,2736.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575133976,0.9378,2736.6,2736.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575134579,0.73067,2736.5,2736.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575134773,1.66845,2736.6,2736.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575134975,0.9378,2736.6,2736.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575135174,1.66846,2736.6,2736.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575135979,0.9378,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749575136176,0.73067,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575136476,1.2852,2736.5,2736.0,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749575136674,0.9192,2736.5,2736.0,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749575136875,0.5532,2736.5,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749575137076,27.6,2736.4,2736.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749575137277,0.9378,2736.6,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575137478,0.9378,2736.6,2736.2,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1749575137671,0.73068,2736.5,2736.2,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1749575137976,0.9378,2736.6,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575138178,0.9378,2736.6,2736.2,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1749575138372,0.9378,2736.6,2736.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749575138373,0.7307,2736.4,2736.1,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1749575138568,3.2078,2736.4,2735.9,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1749575138774,0.73087,2735.8,2735.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575138975,1.63098,2735.7,2735.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575139483,1.63098,2735.7,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749575139671,0.918,2735.6,2735.4,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1749575139873,0.918,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749575140481,0.97905322,2735.6,2735.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575140680,0.97905322,2735.6,2735.4,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1749575140884,0.97905322,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749575142476,0.97905322,2735.6,2735.4,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1749575142686,0.97905322,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749575142882,0.97905322,2735.6,2735.4,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1749575143784,0.97905322,2735.6,2735.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575144084,1.70997322,2735.6,2735.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575144480,0.73094,2735.5,2735.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575144786,1.70998322,2735.6,2735.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575146680,1.70998322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575147281,0.97905322,2735.6,2735.4,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1749575147485,0.97905322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575147682,0.97905322,2735.6,2735.4,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1749575147882,0.97905322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575148082,1.70996322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575148286,1.70996322,2735.6,2735.4,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1749575148786,0.97905322,2735.6,2735.4,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1749575149288,0.97905322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575149486,1.70998322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575149686,1.70998322,2735.6,2735.4,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1749575150081,0.97905322,2735.6,2735.4,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749575151385,1.70996322,2735.6,2735.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575151578,1.70998322,2735.6,2735.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575151783,1.70998322,2735.6,2735.5,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575152181,0.73102,2735.2,2735.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575152580,0.7311,2734.9,2734.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575152781,0.7311,2734.9,2734.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749575152782,0.7312,2734.5,2734.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575153087,3.2078,2734.6,2734.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749575153292,0.9081,2734.5,2734.4,5.63073]
["bitfinex-derivatives","ETHF0:USTF0",1749575153781,0.00548597,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749575154189,0.00548597,2734.7,2734.5,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749575154483,0.00548597,2734.7,2734.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575154688,0.73119,2734.6,2734.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575155091,0.9224,2734.6,2734.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575156385,0.9224,2734.6,2734.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749575156791,0.9224,2734.6,2734.4,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1749575157298,0.00548597,2734.7,2734.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749575158197,0.00548597,2734.7,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575158699,0.00548597,2734.7,2734.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749575158997,0.00548597,2734.7,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575159296,0.73663597,2734.7,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575159893,0.73123,2734.5,2734.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749575160290,1.759,2734.6,2734.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749575160493,0.00548597,2734.7,2734.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749575162597,0.00548597,2734.7,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575162799,0.00548597,2734.7,2734.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749575163299,0.00548597,2734.7,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575163494,0.00548597,2734.7,2734.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749575163794,0.00548597,2734.7,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575164000,0.00548597,2734.7,2734.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749575164701,0.00548597,2734.7,2734.6,5.54818]
["bitfinex-derivatives","ETHF0:USTF0",1749575164896,0.00548597,2734.7,2734.6,6.46198]
["bitfinex-derivatives","ETHF0:USTF0",1749575165796,0.9604,2735.0,2734.6,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749575165996,0.9604,2735.0,2734.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575166196,0.73106,2735.1,2734.9,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749575166400,0.73106,2735.1,2734.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749575166696,0.73105,2735.1,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575167198,4.07796,2735.2,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575167402,5.90552,2735.2,2734.8,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749575167602,0.7311,2734.9,2734.8,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749575168706,3.2078,2734.9,2734.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749575168909,0.73118,2734.6,2734.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575169208,0.73116,2734.7,2734.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749575169704,0.06105322,2734.7,2734.5,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1749575169897,4.07796,2735.2,2735.1,0.97443356]
["bitfinex-derivatives","ETHF0:USTF0",1749575170101,3.2078,2735.2,2735.1,0.24339356]
["bitfinex-derivatives","ETHF0:USTF0",1749575170902,3.2078,2735.2,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749575171102,3.2078,2735.2,2734.9,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749575171401,3.2078,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575172104,3.1503,2735.5,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575172308,0.73097,2735.4,2735.1,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1749575172712,3.88125,2735.5,2735.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575172905,0.9295,2735.5,2735.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575173215,0.9295,2735.5,2735.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1749575173413,0.9295,2735.5,2735.3,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1749575173601,1.66044,2735.5,2735.3,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1749575174513,0.9295,2735.5,2735.3,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1749575174713,1.66044,2735.5,2735.3,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1749575175014,0.9295,2735.5,2735.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749575175208,0.73096,2735.4,2735.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749575175807,1.66045,2735.5,2735.3,5.62648]
["bitfinex-derivatives","ETHF0:USTF0",1749575176016,1.66045,2735.5,2735.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1749575176017,0.9295,2735.5,2735.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1749575177414,3.2078,2735.6,2735.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575177613,3.2078,2735.6,2735.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575177815,3.93871,2735.6,2735.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575178014,3.93871,2735.6,2735.5,0.24381288]
["bitfinex-derivatives","ETHF0:USTF0",1749575178715,0.73099,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575179014,0.73107,2735.0,2734.9,0.29462042]
["bitfinex-derivatives","ETHF0:USTF0",1749575179207,3.2078,2735.0,2734.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749575179511,3.2078,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749575179714,3.2078,2735.0,2734.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1749575179908,3.93887,2735.0,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575180310,0.7311,2734.9,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575180510,3.2078,2735.0,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575180710,0.73112,2734.8,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575181313,3.2078,2735.0,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575181517,2.8418,2735.0,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575181717,3.57288,2735.0,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575181918,0.7311,2734.9,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575182125,3.57289,2735.0,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575182318,2.8418,2735.0,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575182717,0.73111,2734.9,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575182918,3.57289,2735.0,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575183117,0.7311,2734.9,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575183320,0.73112,2734.8,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575184017,0.73111,2734.9,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575184524,3.57288,2735.0,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575185116,0.73111,2734.9,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575186320,3.57288,2735.0,2734.7,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749575186521,2.8418,2735.0,2734.6,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1749575186716,1.8822,2735.2,2734.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575186923,0.06105322,2735.5,2735.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575188120,0.06105322,2735.5,2735.4,5.62646]
["bitfinex-derivatives","ETHF0:USTF0",1749575189118,0.79199322,2735.5,2735.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749575189717,0.06105322,2735.5,2735.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575189926,0.79200322,2735.5,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749575190227,0.73096,2735.4,2735.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575190826,3.2078,2735.4,2734.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749575191022,0.06105322,2735.5,2735.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575191216,0.06105322,2735.5,2735.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1749575191429,0.06105322,2735.5,2735.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575192117,0.06105322,2735.5,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575192323,0.73104,2735.2,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575192519,3.2078,2735.3,2734.9,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1749575192520,0.9651,2735.1,2734.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749575192828,0.9651,2735.1,2734.9,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1749575193026,0.9651,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749575193225,3.93879,2735.3,2735.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575194324,3.93879,2735.3,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575194730,0.73102,2735.2,2735.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749575195029,0.73102,2735.2,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575195230,0.73104,2735.1,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575196030,0.73107,2735.0,2734.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749575196326,3.93887,2735.0,2734.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749575196523,3.93887,2735.0,2734.9,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749575198422,3.93887,2735.0,2734.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575199331,0.36512,2734.8,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575199532,1.64931,2734.9,2734.7,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1749575199831,0.73112,2734.8,2734.7,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1749575200031,1.64931,2734.9,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575200236,28.33112,2734.8,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575200722,27.6,2734.8,2734.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575201127,0.73126,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575201429,3.93906,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575202226,5.19456,2734.3,2734.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575203431,0.73139,2733.8,2733.7,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749575203840,0.73139,2733.8,2733.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749575204032,0.1874,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749575204433,0.1874,2733.9,2733.8,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1749575205634,0.1874,2733.9,2733.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749575205928,4.12657,2733.9,2733.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749575206129,0.73142,2733.7,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575206635,1.65232,2733.7,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575207537,2.89292,2733.7,2733.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575208034,0.73155,2733.2,2733.1,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749575208240,1.82889,2733.2,2732.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749575208433,0.73166,2732.9,2732.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749575208937,0.73166,2732.9,2732.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749575209138,0.73166,2732.9,2732.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749575209336,3.2078,2733.0,2732.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749575209535,0.73165,2732.9,2732.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749575209840,0.73166,2732.8,2732.7,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749575210138,0.73166,2732.8,2732.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749575211531,0.73166,2732.8,2732.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749575211732,0.73165,2732.9,2732.5,1.86658597]
["bitfinex-derivatives","ETHF0:USTF0",1749575211933,0.73165,2732.9,2732.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575212238,0.73153,2733.3,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749575212535,3.2078,2733.4,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749575212730,0.73146,2733.6,2733.2,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749575212931,0.73143,2733.7,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749575213131,0.73145,2733.6,2733.3,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749575213535,5.9415,2733.8,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575213728,0.73149,2733.5,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575214335,7.21053,2733.8,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575214533,0.7315,2733.4,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575214836,0.73148,2733.5,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575215231,4.113,2733.8,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575215434,1.11745322,2733.9,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575215435,0.24845322,2733.9,2733.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749575215635,0.24845322,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749575215936,0.24845322,2733.9,2733.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749575216136,0.73139,2733.8,2733.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749575216336,0.97982322,2733.9,2733.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749575216536,0.24845322,2733.9,2733.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749575216840,3.94460597,2734.1,2733.7,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749575217037,0.73134,2734.0,2733.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749575217236,0.73134,2734.0,2733.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575217439,3.94461597,2734.1,2733.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575217639,0.73136,2733.9,2733.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575218440,0.79241322,2733.9,2733.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575218837,0.06105322,2733.9,2733.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575219332,0.79241322,2733.9,2733.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575219532,0.06105322,2733.9,2733.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575220842,0.06105322,2733.9,2733.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749575221333,0.06105322,2733.9,2733.8,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1749575221733,0.00548597,2734.1,2734.0,1.03578678]
["bitfinex-derivatives","ETHF0:USTF0",1749575221939,0.00548597,2734.1,2734.0,4.24358678]
["bitfinex-derivatives","ETHF0:USTF0",1749575222345,0.00548597,2734.1,2734.0,5.75712861]
["bitfinex-derivatives","ETHF0:USTF0",1749575222546,0.00548597,2734.1,2734.0,5.47368678]
["bitfinex-derivatives","ETHF0:USTF0",1749575222746,0.00548597,2734.1,2734.0,5.76286994]
["bitfinex-derivatives","ETHF0:USTF0",1749575223645,27.6,2734.8,2734.0,5.76286994]
["bitfinex-derivatives","ETHF0:USTF0",1749575223646,27.6,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749575223843,27.6,2734.8,2734.7,5.25615]
["bitfinex-derivatives","ETHF0:USTF0",1749575225744,27.6,2734.8,2734.7,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1749575226448,27.6,2734.8,2734.7,6.56475]
["bitfinex-derivatives","ETHF0:USTF0",1749575228348,0.00548597,2735.0,2734.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749575228742,3.2078,2735.7,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749575228950,3.2078,2735.7,2735.0,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749575228951,27.6,2735.6,2735.3,5.25498]
["bitfinex-derivatives","ETHF0:USTF0",1749575229145,27.6,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749575229345,27.6,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575229551,27.6,2735.6,2735.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749575229852,27.6,2735.6,2735.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749575230046,27.6,2735.6,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749575230247,27.6,2735.6,2735.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749575230447,27.6,2735.6,2735.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749575230648,27.6,2735.6,2735.4,1.61815]
["bitfinex-derivatives","ETHF0:USTF0",1749575231049,27.6,2735.6,2735.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749575231253,28.33091,2735.6,2735.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749575231453,27.6,2735.6,2735.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749575231752,28.33093,2735.6,2735.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749575232055,0.73098,2735.4,2735.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749575232354,0.73099,2735.3,2734.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749575232547,0.73098,2735.4,2735.0,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1749575232749,0.73098,2735.4,2735.0,6.56416]
["bitfinex-derivatives","ETHF0:USTF0",1749575232950,0.73099,2735.3,2735.0,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749575233257,3.2078,2735.3,2734.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575233450,3.2078,2735.3,2734.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749575233648,0.73106,2735.1,2734.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749575233849,0.73104,2735.1,2735.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749575234554,0.73097,2735.4,2735.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749575234848,1.63595,2735.5,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749575235053,1.63595,2735.5,2735.1,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1749575235356,0.1827,2735.4,2735.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749575235557,0.1827,2735.4,2735.3,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1749575236064,0.1827,2735.4,2735.3,10.23139]
["bitfinex-derivatives","ETHF0:USTF0",1749575236659,27.6,2735.8,2735.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749575236972,27.6,2735.8,2735.7,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1749575237561,0.5482,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749575237868,0.5482,2736.2,2736.1,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1749575238569,27.6,2736.5,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749575238765,27.6,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749575238966,27.6,2736.5,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749575239268,27.6,2736.5,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749575239568,27.6,2736.5,2736.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1749575240163,27.6,2736.5,2736.3,1.61372]
["bitfinex-derivatives","ETHF0:USTF0",1749575240369,0.73071,2736.4,2736.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749575240572,28.33069,2736.5,2736.1,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1749575240770,28.33069,2736.5,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749575241062,28.33069,2736.5,2736.1,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1749575241263,27.6,2736.5,2736.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749575241469,28.33067,2736.5,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575242673,0.7307,2736.4,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575243078,0.73071,2736.4,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575243467,0.73072,2736.3,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575243669,0.73071,2736.4,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575244375,28.33069,2736.5,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575244570,27.6,2736.5,2736.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575244774,27.6,2736.5,2736.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749575245671,0.9255,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749575245866,0.9255,2736.8,2736.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749575246070,28.5255,2736.8,2736.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749575246679,28.5255,2736.8,2736.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749575247170,29.25609,2736.8,2736.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749575249975,28.5255,2736.8,2736.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749575250571,29.25609,2736.8,2736.7,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749575251775,0.73062,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575251980,1.94842,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575252374,29.54842,2736.7,2736.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575252878,0.73064,2736.6,2736.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749575253078,5.15624,2736.6,2736.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749575254082,0.7307,2736.4,2736.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749575256379,0.7307,2736.4,2736.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1749575256575,0.7307,2736.4,2736.3,4.5475855]
["bitfinex-derivatives","ETHF0:USTF0",1749575256875,3.2078,2736.6,2736.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575257083,3.93844,2736.6,2736.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575259282,3.93844,2736.6,2736.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749575262083,0.73064,2736.6,2736.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749575263282,27.6,2736.7,2736.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749575263586,28.33062,2736.7,2736.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749575264082,0.7308,2736.0,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575264287,3.9386,2736.0,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575267588,3.2078,2736.0,2735.9,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575268284,2.8418,2736.0,2735.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749575268487,3.57261,2736.0,2735.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1749575268689,0.73083,2735.9,2735.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575268893,0.73083,2735.9,2735.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749575268894,0.73085,2735.9,2735.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749575269189,0.73085,2735.9,2735.6,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749575269488,3.57261,2736.0,2735.6,6.45839]
["bitfinex-derivatives","ETHF0:USTF0",1749575269789,2.8418,2736.0,2735.6,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749575269987,3.57262,2736.0,2735.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575270288,3.5726,2736.0,2735.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749575271485,0.73085,2735.9,2735.6,5.84830644]
["bitfinex-derivatives","ETHF0:USTF0",1749575271790,0.36485,2735.9,2735.6,5.05635322]
["bitfinex-derivatives","ETHF0:USTF0",1749575271991,0.73087,2735.8,2735.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749575273292,0.73085,2735.9,2735.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749575273592,0.73086,2735.8,2735.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749575274388,1.0428,2736.1,2735.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749575274591,1.0428,2736.1,2735.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749575274791,0.00548597,2736.2,2735.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749575274792,0.00548597,2736.2,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749575275089,0.00548597,2736.2,2736.0,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1749575275294,0.00548597,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749575275994,0.00548597,2736.2,2736.1,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749575276194,0.00548597,2736.2,2736.1,6.29668]
["bitfinex-derivatives","ETHF0:USTF0",1749575277292,0.00548597,2736.2,2736.1,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1749575278397,0.00548597,2736.2,2736.1,9.86998]
["bitfinex-derivatives","ETHF0:USTF0",1749575278595,0.00548597,2736.2,2736.1,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1749575278799,0.00548597,2736.2,2736.1,9.86998]
["bitfinex-derivatives","ETHF0:USTF0",1749575278990,0.00548597,2736.2,2736.1,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1749575282286,0.00548597,2736.2,2736.1,9.86998]
["bitfinex-derivatives","ETHF0:USTF0",1749575282489,0.00548597,2736.2,2736.1,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1749575282799,0.00548597,2736.2,2736.1,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1749575283390,0.00548597,2736.2,2736.1,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1749575283698,0.00548597,2736.2,2736.1,5.25078]
["bitfinex-derivatives","ETHF0:USTF0",1749575284393,0.00548597,2736.2,2736.1,5.61628]
["bitfinex-derivatives","ETHF0:USTF0",1749575285399,0.00548597,2736.2,2736.1,5.67733322]
["bitfinex-derivatives","ETHF0:USTF0",1749575286595,0.00548597,2736.2,2736.1,5.31143322]
["bitfinex-derivatives","ETHF0:USTF0",1749575289105,0.00548597,2736.2,2736.1,0.79143322]
["bitfinex-derivatives","ETHF0:USTF0",1749575289405,0.00548597,2736.2,2736.1,5.30943322]
["bitfinex-derivatives","ETHF0:USTF0",1749575289797,0.00548597,2736.2,2736.1,4.94455322]
["bitfinex-derivatives","ETHF0:USTF0",1749575290109,0.00548597,2736.2,2736.1,5.67533322]
["bitfinex-derivatives","ETHF0:USTF0",1749575292204,0.62058597,2736.3,2736.1,5.30843322]
["bitfinex-derivatives","ETHF0:USTF0",1749575292406,0.62058597,2736.3,2736.1,5.67393322]
["bitfinex-derivatives","ETHF0:USTF0",1749575292707,0.62058597,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749575293704,0.62058597,2736.3,2736.1,5.67391322]
["bitfinex-derivatives","ETHF0:USTF0",1749575293904,0.62058597,2736.3,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749575294509,0.73075,2736.2,2736.1,0.06065322]
["bitfinex-derivatives","ETHF0:USTF0",1749575296810,1.93675,2736.2,2736.1,0.06065322]
["bitfinex-derivatives","ETHF0:USTF0",1749575301609,0.73085,2735.9,2735.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575302222,0.73086,2735.8,2735.7,4.21265322]
["bitfinex-derivatives","ETHF0:USTF0",1749575302511,0.9942,2735.8,2735.7,4.94353322]
["bitfinex-derivatives","ETHF0:USTF0",1749575302712,0.99306,2735.8,2735.7,4.94393322]
["bitfinex-derivatives","ETHF0:USTF0",1749575302917,0.99306,2735.8,2735.7,4.21305322]
["bitfinex-derivatives","ETHF0:USTF0",1749575306215,0.73086,2735.8,2735.7,4.21305322]
["bitfinex-derivatives","ETHF0:USTF0",1749575306818,0.73086,2735.8,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575306819,0.73091,2735.6,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575307618,0.73091,2735.6,2735.5,0.37098597]
["bitfinex-derivatives","ETHF0:USTF0",1749575309013,3.65402,2736.1,2735.5,0.37098597]
["bitfinex-derivatives","ETHF0:USTF0",1749575309014,4.2354,2736.3,2735.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1749575309212,0.73088,2735.7,2735.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575311118,0.73091,2735.6,2735.5,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575311313,0.73091,2735.6,2735.5,4.52348597]
["bitfinex-derivatives","ETHF0:USTF0",1749575314417,0.73096,2735.4,2735.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749575314627,0.73102,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575315323,0.73102,2735.2,2735.1,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1749575315525,0.73102,2735.2,2735.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575316319,0.73104,2735.1,2735.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575316515,0.36507,2735.0,2734.9,5.54268597]
["bitfinex-derivatives","ETHF0:USTF0",1749575316823,0.36507,2735.0,2734.9,5.90818597]
["bitfinex-derivatives","ETHF0:USTF0",1749575317020,0.73105,2735.1,2734.9,7.95618597]
["bitfinex-derivatives","ETHF0:USTF0",1749575317220,0.73107,2735.0,2734.9,7.22508597]
["bitfinex-derivatives","ETHF0:USTF0",1749575318323,0.73107,2735.0,2734.9,5.90818597]
["bitfinex-derivatives","ETHF0:USTF0",1749575319219,0.73107,2735.0,2734.9,7.15008597]
["bitfinex-derivatives","ETHF0:USTF0",1749575319522,4.17608597,2735.4,2735.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575319523,3.21328597,2735.4,2735.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575319722,3.21328597,2735.4,2735.3,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749575320024,0.00548597,2735.4,2735.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749575320528,0.00548597,2735.4,2735.3,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749575321324,0.00548597,2735.4,2735.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749575321523,0.00548597,2735.4,2735.3,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749575322826,0.00548597,2735.4,2735.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749575323024,0.00548597,2735.4,2735.3,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749575326931,0.00548597,2735.4,2735.3,7.55789]
["bitfinex-derivatives","ETHF0:USTF0",1749575327932,0.00548597,2735.4,2735.3,8.85399]
["bitfinex-derivatives","ETHF0:USTF0",1749575329034,0.00548597,2735.4,2735.3,7.55789]
["bitfinex-derivatives","ETHF0:USTF0",1749575330036,0.00548597,2735.4,2735.3,7.61894322]
["bitfinex-derivatives","ETHF0:USTF0",1749575330435,0.00548597,2735.4,2735.3,8.93844322]
["bitfinex-derivatives","ETHF0:USTF0",1749575331540,4.4625,2735.9,2735.5,0.37041597]
["bitfinex-derivatives","ETHF0:USTF0",1749575331744,0.73089,2735.7,2735.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575334045,0.73092,2735.6,2735.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749575334441,0.73094,2735.5,2735.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575334642,1.68464,2735.5,2735.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575338347,3.7561,2735.6,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749575338546,3.2078,2736.4,2735.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749575338740,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575338950,3.9385,2736.4,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749575339147,0.73072,2736.3,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749575339341,3.2078,2736.4,2735.9,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749575339541,0.73077,2736.2,2735.9,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749575339743,0.73074,2736.3,2735.9,7.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749575340250,0.73074,2736.3,2736.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749575340651,0.73074,2736.3,2736.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749575340951,1.0102,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575341152,1.74086,2736.6,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749575341554,1.74086,2736.6,2736.2,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1749575341750,0.73067,2736.5,2736.2,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1749575342052,0.73067,2736.5,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575342247,1.74086,2736.6,2736.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749575342453,0.73067,2736.5,2736.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575342653,4.1826,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749575342851,0.9748,2736.7,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749575343849,1.1572,2736.7,2736.5,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749575344049,1.88783,2736.7,2736.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749575344446,1.1572,2736.7,2736.5,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749575345048,1.1572,2736.7,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749575345447,0.1824,2736.7,2736.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749575345847,0.29440338,2737.8,2736.8,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749575346046,0.29440338,2737.8,2736.6,28.09]
["bitfinex-derivatives","ETHF0:USTF0",1749575346047,3.2078,2737.7,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575346354,30.8078,2737.7,2737.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749575346553,2.2903,2737.6,2737.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575346749,0.73044,2737.4,2737.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575346948,0.73041,2737.5,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749575347149,0.73041,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749575347345,0.73041,2737.5,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749575347551,0.73041,2737.5,2737.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749575347753,0.73043,2737.4,2737.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749575347952,2.2903,2737.6,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749575348151,1.0345,2737.6,2737.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575348348,1.0345,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749575348553,31.53815,2737.7,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749575348754,27.6,2737.7,2737.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749575349057,3.93822,2737.5,2737.2,5.23947]
["bitfinex-derivatives","ETHF0:USTF0",1749575349357,0.73046,2737.3,2737.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575349550,0.73045,2737.4,2737.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575349747,0.73045,2737.4,2737.1,5.23951]
["bitfinex-derivatives","ETHF0:USTF0",1749575349953,0.73048,2737.3,2737.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575350352,0.73047,2737.3,2737.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575350555,0.73046,2737.3,2737.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575350756,0.73048,2737.2,2737.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749575351161,0.73054,2737.0,2736.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575351663,0.36504,2737.0,2736.9,4.1714855]
["bitfinex-derivatives","ETHF0:USTF0",1749575351861,0.36504,2737.0,2736.9,3.8064455]
["bitfinex-derivatives","ETHF0:USTF0",1749575352365,0.73053,2737.1,2736.9,4.5370055]
["bitfinex-derivatives","ETHF0:USTF0",1749575352661,0.73054,2737.0,2736.9,3.8064455]
["bitfinex-derivatives","ETHF0:USTF0",1749575352856,4.2223,2737.2,2736.9,3.8064455]
["bitfinex-derivatives","ETHF0:USTF0",1749575353058,4.2223,2737.2,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575353254,0.73051,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575354161,0.73054,2737.0,2736.9,3.8064455]
["bitfinex-derivatives","ETHF0:USTF0",1749575354562,0.73054,2737.0,2736.9,4.5370055]
["bitfinex-derivatives","ETHF0:USTF0",1749575354860,4.2223,2737.2,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575355161,3.9383,2737.2,2737.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749575355357,3.9383,2737.2,2737.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749575355558,4.1857,2737.5,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575355764,0.73047,2737.3,2737.1,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1749575355962,0.73047,2737.3,2737.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749575356160,0.73047,2737.3,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575356766,0.73051,2737.1,2737.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749575357062,0.73054,2737.0,2736.9,4.5370055]
["bitfinex-derivatives","ETHF0:USTF0",1749575357256,0.73054,2737.0,2736.9,3.8064455]
["bitfinex-derivatives","ETHF0:USTF0",1749575361460,0.73054,2737.0,2736.9,3.4414455]
["bitfinex-derivatives","ETHF0:USTF0",1749575361662,0.36506,2736.9,2736.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749575361963,0.36506,2736.9,2736.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1749575362859,0.36506,2736.9,2736.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749575365162,0.36506,2736.9,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575365362,0.73067,2736.5,2736.4,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749575366070,0.73067,2736.5,2736.4,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749575366271,0.73067,2736.5,2736.4,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749575366468,0.73067,2736.5,2736.4,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749575366668,3.2078,2736.9,2736.4,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749575366669,0.73065,2736.6,2736.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575367266,0.73063,2736.7,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575371678,0.73056,2737.0,2736.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575372481,0.73056,2737.0,2736.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749575373281,3.2078,2737.2,2736.9,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1749575373578,0.73054,2737.0,2736.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749575374574,0.73053,2737.1,2736.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1749575375277,3.2078,2737.2,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575375476,3.93828,2737.2,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575375975,0.73048,2737.2,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575376376,0.73051,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575376574,0.36501,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575376772,1.9389,2737.6,2736.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749575376975,3.94598225,2738.5,2736.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749575376976,1.018,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575377173,0.73038,2737.6,2737.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749575377382,0.73038,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575377571,1.74841,2737.5,2737.2,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575377877,0.73037,2737.7,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575378180,1.018,2737.8,2737.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575378383,0.73035,2737.7,2737.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749575378574,0.73035,2737.7,2737.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575378874,29.42578,2737.9,2737.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575379074,0.73038,2737.6,2737.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575380572,0.73039,2737.6,2737.5,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575380984,0.73039,2737.6,2737.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575381184,0.73048,2737.2,2737.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575383085,0.73047,2737.3,2737.1,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749575383487,0.73048,2737.2,2737.1,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749575384590,0.73048,2737.2,2737.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575384789,0.73048,2737.2,2737.1,5.60061]
["bitfinex-derivatives","ETHF0:USTF0",1749575385087,0.73048,2737.2,2737.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575385387,1.69484,2737.4,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575386283,1.69484,2737.4,2737.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749575389387,0.73048,2737.2,2737.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575390392,0.73048,2737.2,2737.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575390977,0.73048,2737.3,2737.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575391184,1.75590322,2737.4,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575391487,0.73046,2737.3,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575391981,0.73048,2737.2,2737.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575392689,0.73048,2737.2,2737.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575395187,0.73048,2737.2,2737.1,5.60061]
["bitfinex-derivatives","ETHF0:USTF0",1749575395488,0.73048,2737.2,2737.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575396790,0.73048,2737.2,2737.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575398687,0.73054,2737.0,2736.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749575399488,0.73056,2736.9,2736.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575399888,1.67186,2736.9,2736.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575400489,1.67186,2736.9,2736.8,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575401596,0.73056,2736.9,2736.8,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575401798,0.73056,2736.9,2736.8,5.60069]
["bitfinex-derivatives","ETHF0:USTF0",1749575402096,0.73056,2736.9,2736.8,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749575403095,0.73056,2736.9,2736.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749575403296,0.73064,2736.6,2736.5,7.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749575403495,1.82635,2737.0,2736.5,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749575403496,1.82644,2736.9,2736.5,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749575403694,0.73063,2736.7,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749575403891,0.7306,2736.8,2736.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749575404093,0.7306,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575405192,0.7306,2736.8,2736.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749575405397,0.7306,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575405696,0.7306,2736.8,2736.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749575405900,5.03411,2737.1,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575406094,5.03411,2737.1,2736.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749575406294,5.03411,2737.1,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575406295,0.73059,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575406488,0.73059,2736.8,2736.6,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1749575406695,0.36509,2736.8,2736.6,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1749575406898,0.06064322,2736.9,2736.6,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1749575407206,0.73061,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575407999,0.73062,2736.7,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575409104,0.73064,2736.6,2736.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749575409700,0.73064,2736.6,2736.5,7.51347]
["bitfinex-derivatives","ETHF0:USTF0",1749575410494,0.06064322,2736.9,2736.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749575410698,0.06064322,2736.9,2736.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749575411400,0.06064322,2736.9,2736.8,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1749575415305,0.06064322,2736.9,2736.8,5.53349]
["bitfinex-derivatives","ETHF0:USTF0",1749575416812,0.06064322,2736.9,2736.8,25.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749575417707,0.79120322,2736.9,2736.8,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749575417910,0.79120322,2736.9,2736.8,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749575418911,0.79120322,2736.9,2736.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749575419209,0.06064322,2736.9,2736.5,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1749575419512,0.73064,2736.6,2736.5,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749575421110,0.73064,2736.6,2736.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749575421412,0.3652,2736.4,2736.3,4.14248597]
["bitfinex-derivatives","ETHF0:USTF0",1749575421604,0.7307,2736.4,2736.3,3.77738597]
["bitfinex-derivatives","ETHF0:USTF0",1749575422604,0.3652,2736.4,2736.3,3.77738597]
["bitfinex-derivatives","ETHF0:USTF0",1749575425713,5.03451,2736.5,2736.1,1.00618597]
["bitfinex-derivatives","ETHF0:USTF0",1749575426012,0.73075,2736.2,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575426416,3.2078,2736.5,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575426614,3.2078,2736.5,2736.1,0.99368597]
["bitfinex-derivatives","ETHF0:USTF0",1749575426811,3.2078,2736.5,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575427010,0.00548597,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749575427314,0.00548597,2736.6,2736.2,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749575427611,0.73067,2736.5,2736.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749575427911,0.73614597,2736.6,2736.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575428113,0.00548597,2736.6,2736.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749575428710,0.00548597,2736.6,2736.5,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1749575428910,0.00548597,2736.6,2736.5,3.32137]
["bitfinex-derivatives","ETHF0:USTF0",1749575429111,0.00548597,2736.6,2736.5,20.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749575429515,0.00548597,2736.6,2736.5,23.54517]
["bitfinex-derivatives","ETHF0:USTF0",1749575431516,0.00548597,2736.6,2736.5,28.54517]
["bitfinex-derivatives","ETHF0:USTF0",1749575431713,3.2886,2737.8,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749575432016,0.73042,2737.5,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575432217,0.7304,2737.6,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575432615,0.73036,2737.7,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575432815,0.9969,2737.8,2737.4,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749575433015,0.73039,2737.6,2737.4,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749575433417,0.73039,2737.6,2737.4,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1749575433619,0.73039,2737.6,2737.4,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749575434015,0.7304,2737.5,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575434416,0.7304,2737.6,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575434617,2.291,2737.8,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575435023,0.7304,2737.5,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575435323,2.291,2737.8,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575435324,0.73037,2737.7,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575435622,0.73037,2737.7,2737.5,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1749575435820,0.73039,2737.6,2737.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749575436020,0.73039,2737.6,2737.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749575436220,2.291,2737.8,2737.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575436421,0.3649,2737.5,2737.4,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749575436719,0.3649,2737.5,2737.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1749575436925,0.7304,2737.6,2737.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1749575437328,0.7304,2737.6,2737.4,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1749575437821,0.7304,2737.6,2737.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1749575438026,0.7304,2737.6,2737.4,4.86742]
["bitfinex-derivatives","ETHF0:USTF0",1749575438521,0.7304,2737.5,2737.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1749575439215,0.7304,2737.6,2737.4,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1749575442627,0.7304,2737.5,2737.4,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1749575443129,0.7304,2737.5,2737.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1749575443325,0.7304,2737.5,2737.4,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1749575443934,0.7304,2737.5,2737.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1749575444231,0.7304,2737.5,2737.4,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1749575444524,2.291,2737.8,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749575444722,0.73038,2737.6,2737.5,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749575445420,0.73038,2737.6,2737.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749575448730,0.73038,2737.6,2737.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749575449029,0.73038,2737.6,2737.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749575449527,0.73038,2737.6,2737.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1749575450027,0.79143322,2737.6,2737.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749575451625,0.79143322,2737.6,2737.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749575452432,0.7304,2737.5,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575452637,0.7304,2737.5,2737.4,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749575453232,0.73043,2737.4,2737.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749575453431,0.73051,2737.1,2737.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749575453928,0.73051,2737.1,2737.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749575455430,0.73054,2737.0,2736.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749575455630,0.73054,2737.0,2736.9,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749575455833,0.73054,2737.0,2736.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749575456031,1.0031,2737.2,2736.9,8.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749575456233,1.73359,2737.2,2736.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749575456433,2.96549,2737.2,2736.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749575456638,2.235,2737.2,2736.8,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1749575456835,2.235,2737.2,2736.9,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749575457041,2.235,2737.2,2736.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575457933,2.235,2737.2,2736.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1749575458436,2.9655,2737.2,2736.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575458635,2.96548,2737.2,2736.9,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749575458934,2.235,2737.2,2737.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749575459139,2.9655,2737.2,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575459338,2.235,2737.2,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575459938,2.235,2737.2,2737.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749575460340,2.235,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749575460840,2.235,2737.2,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575461241,2.235,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749575461840,1.0031,2737.2,2737.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749575462645,0.6376,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749575462941,2.56438,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749575463137,1.8339,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749575463540,0.6376,2737.2,2737.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749575464037,3.2078,2737.4,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575464338,4.75978002,2737.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575464646,0.73075,2736.2,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749575464838,3.2078,2736.3,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749575465035,0.9833,2736.2,2735.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749575465235,0.9833,2736.2,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749575465431,0.9833,2736.2,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749575465432,1.71405,2736.2,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749575465637,0.9833,2736.2,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749575465936,1.71405,2736.2,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749575466138,0.9833,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749575466339,0.9833,2736.2,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749575466535,3.57304,2736.3,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749575466736,3.57304,2736.3,2736.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749575467133,0.73078,2736.1,2736.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749575469441,0.73078,2736.1,2736.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749575469638,4.83824,2736.3,2736.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749575469845,0.73078,2736.1,2736.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749575470739,2.8423,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575471647,2.4768,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749575471841,2.4768,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575472742,3.20754,2736.3,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575472949,2.4768,2736.3,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575473549,0.73075,2736.2,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575473947,0.73074,2736.3,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575474949,0.73075,2736.2,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575476044,0.73074,2736.3,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575476239,0.73073,2736.3,2736.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1749575476443,0.00548597,2736.4,2736.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749575476444,0.73619597,2736.4,2736.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1749575476847,0.73619597,2736.4,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575477048,0.73072,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575477739,0.73072,2736.3,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575478041,0.73074,2736.3,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575478242,0.73075,2736.2,2736.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575478751,0.73074,2736.3,2736.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749575479748,0.73072,2736.3,2736.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1749575479949,0.73619597,2736.4,2736.2,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1749575480143,0.00548597,2736.4,2736.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749575480350,0.00548597,2736.4,2736.3,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1749575480749,0.00548597,2736.4,2736.3,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1749575481548,1.82649,2736.8,2736.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575481747,0.73067,2736.6,2736.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749575481947,3.14829,2736.8,2736.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575482148,0.73067,2736.6,2736.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749575482751,0.73064,2736.7,2736.5,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749575483053,0.73064,2736.6,2736.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749575486352,0.73064,2736.7,2736.5,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749575486547,1.3218,2736.8,2736.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749575486858,0.73063,2736.7,2736.5,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749575487054,0.73064,2736.6,2736.5,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749575487256,0.73064,2736.6,2736.5,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749575487560,0.73064,2736.6,2736.5,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749575488452,0.73064,2736.6,2736.5,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749575488650,3.2078,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749575488854,0.73059,2736.9,2736.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749575489158,0.73059,2736.9,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749575489358,0.9954,2737.0,2736.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749575489359,0.9954,2737.0,2736.7,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749575489657,0.73056,2736.9,2736.7,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749575489952,0.9954,2737.0,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749575490155,0.73054,2737.0,2736.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749575490355,3.9383,2737.2,2736.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749575490555,0.73052,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749575490859,0.73052,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749575491060,1.9596,2737.5,2737.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749575491061,6.99343,2737.5,2737.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749575491255,0.73044,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749575491656,0.73046,2737.3,2737.1,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1749575491855,1.0031,2737.5,2737.1,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1749575492049,0.73045,2737.4,2737.1,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1749575492254,1.0031,2737.5,2737.1,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1749575492459,1.0031,2737.5,2737.1,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749575492656,1.82608,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575492860,1.82662,2736.6,2735.9,8.43261]
["bitfinex-derivatives","ETHF0:USTF0",1749575493063,0.7308,2736.0,2735.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749575493457,5.03463,2736.3,2735.9,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749575493652,0.7308,2736.1,2735.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575493867,0.06105322,2736.2,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749575494059,0.06105322,2736.2,2736.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749575494662,3.93854,2736.3,2736.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749575495061,3.93854,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575495364,3.57304,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575495564,2.8423,2736.3,2736.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749575495764,3.57305,2736.3,2736.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749575496065,0.73075,2736.3,2736.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749575496460,0.73075,2736.2,2736.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749575496868,0.36525,2736.2,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575497068,0.9285,2736.5,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575497264,0.73075,2736.2,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575497463,0.73074,2736.3,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575497663,1.3233,2736.4,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575497864,0.73074,2736.3,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575498169,1.3233,2736.4,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575498369,0.73075,2736.2,2736.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749575498571,0.36525,2736.2,2736.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749575498863,1.3233,2736.4,2736.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749575499069,0.73074,2736.3,2736.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749575499569,0.73073,2736.3,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749575499967,0.73073,2736.3,2736.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749575500570,3.2078,2736.3,2735.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749575500766,3.2078,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749575501073,0.7306,2736.8,2736.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749575501275,7.27443,2737.1,2736.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749575501469,0.73059,2736.8,2736.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749575501670,4.78271137,2737.0,2736.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749575501968,0.73059,2736.8,2736.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749575502173,0.7306,2736.8,2736.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749575502381,0.73058,2736.9,2736.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749575502680,0.73064,2736.6,2736.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749575503275,0.73064,2736.7,2736.5,6.20567]
["bitfinex-derivatives","ETHF0:USTF0",1749575503482,0.73064,2736.7,2736.5,6.57077]
["bitfinex-derivatives","ETHF0:USTF0",1749575503686,3.2078,2736.8,2736.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749575503687,3.93841,2736.8,2736.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749575503979,3.2078,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575504180,3.2078,2736.8,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575504482,3.2078,2736.8,2736.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749575504881,3.93839,2736.8,2736.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575505776,3.2078,2736.8,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575506484,3.9384,2736.8,2736.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749575506885,0.7306,2736.8,2736.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749575507082,1.2491,2737.0,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575507881,0.73061,2736.8,2736.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749575508081,0.73062,2736.7,2736.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575510992,0.73063,2736.7,2736.5,6.57076]
["bitfinex-derivatives","ETHF0:USTF0",1749575511285,0.79166322,2736.8,2736.5,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749575511490,0.73054,2737.0,2736.6,1.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749575511690,4.92953,2737.1,2736.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749575511894,4.199,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749575512087,4.199,2737.1,2737.0,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749575512088,0.9912,2737.1,2737.0,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749575512989,0.9912,2737.1,2737.0,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749575513788,1.97104,2737.4,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749575513989,1.70216,2737.3,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575514194,0.73051,2737.1,2737.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749575514490,1.70216,2737.3,2736.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749575514491,0.73062,2736.7,2736.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749575514689,0.73064,2736.6,2736.3,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749575514888,0.73067,2736.5,2736.3,5.22272]
["bitfinex-derivatives","ETHF0:USTF0",1749575515088,1.70237,2736.6,2736.3,5.22272]
["bitfinex-derivatives","ETHF0:USTF0",1749575515283,1.70237,2736.6,2736.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749575515485,1.70236,2736.6,2736.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749575515686,0.9717,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575515887,0.73071,2736.4,2736.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749575516299,0.73071,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575516595,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575516897,5.25398,2736.5,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575517095,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575517792,4.5233,2736.5,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575518097,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575518294,0.73072,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575519086,6.35,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575519293,4.5088,2736.2,2735.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749575519492,2.0318,2736.1,2735.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749575519796,3.0382,2736.1,2735.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749575520292,0.73083,2735.9,2735.8,26.55948597]
["bitfinex-derivatives","ETHF0:USTF0",1749575520488,0.73083,2735.9,2735.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575524496,3.93863,2735.9,2735.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575526106,3.99968322,2735.9,2735.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575526499,0.73091,2735.6,2735.5,4.86440597]
["bitfinex-derivatives","ETHF0:USTF0",1749575526800,0.73091,2735.6,2735.5,5.22950597]
["bitfinex-derivatives","ETHF0:USTF0",1749575527202,0.73091,2735.6,2735.5,4.49858597]
["bitfinex-derivatives","ETHF0:USTF0",1749575527502,0.73091,2735.6,2735.5,5.22952597]
["bitfinex-derivatives","ETHF0:USTF0",1749575527701,0.73091,2735.6,2735.5,4.49858597]
["bitfinex-derivatives","ETHF0:USTF0",1749575527903,0.73094,2735.5,2735.4,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749575528201,0.73094,2735.5,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575528401,28.33094,2735.5,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575528595,29.59134,2735.5,2735.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575528797,0.73096,2735.4,2735.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575528997,1.99136,2735.4,2735.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575530300,6.79172568,2735.4,2735.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575531004,1.99136,2735.4,2735.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575533209,0.73104,2735.1,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575534903,0.73103,2735.2,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575535103,0.73104,2735.1,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575535711,1.2073,2735.2,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575535899,1.93833,2735.2,2735.0,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1749575536103,1.93833,2735.2,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575537509,6.75706235,2735.2,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575538410,0.36557,2735.0,2734.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1749575538614,7e-05,2735.0,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575538806,0.73114,2735.0,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575539008,1.98874,2735.0,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575539405,1.98874,2735.0,2734.8,0.73659597]
["bitfinex-derivatives","ETHF0:USTF0",1749575539406,0.7311,2734.9,2734.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575539714,0.7311,2734.9,2734.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749575539715,0.7312,2734.5,2734.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749575540508,0.7312,2734.5,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575540911,2.0065,2734.5,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575541513,0.73121,2734.5,2734.2,0.37058597]
["bitfinex-derivatives","ETHF0:USTF0",1749575541714,4.1424,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749575541912,4.87358,2734.6,2734.5,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1749575542211,4.1424,2734.6,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575542613,4.87358,2734.6,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575543110,0.73121,2734.5,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575543315,4.1424,2734.6,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749575543613,4.87359,2734.6,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575544112,9.54952977,2734.6,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575544415,0.73127,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575544610,3.2078,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575544820,3.93906,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575545117,0.73124,2734.4,2734.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1749575545416,4.1424,2734.6,2734.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1749575545417,0.73126,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575546008,0.73125,2734.4,2734.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1749575546215,5.49841157,2734.5,2734.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575547217,0.73125,2734.4,2734.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1749575547619,0.73126,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575548315,0.73129,2734.2,2734.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575548719,0.73127,2734.3,2734.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1749575548919,0.00548597,2734.4,2734.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575549112,0.73128,2734.3,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749575549312,0.73128,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575550118,3.93908,2734.3,2734.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1749575550719,3.93908,2734.3,2734.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575550920,3.93908,2734.3,2734.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1749575551314,0.73128,2734.3,2734.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1749575551519,5.97e-06,2734.4,2734.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1749575551818,3.2078,2735.8,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749575552014,0.05556725,2735.2,2735.1,5.22604]
["bitfinex-derivatives","ETHF0:USTF0",1749575552416,0.05556725,2735.2,2735.1,6.45564]
["bitfinex-derivatives","ETHF0:USTF0",1749575554426,0.3383,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749575554922,0.3383,2735.3,2735.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749575555922,0.3383,2735.3,2735.2,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749575556120,0.00548597,2735.4,2735.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1749575556320,0.00548597,2735.4,2735.3,10.55629]
["bitfinex-derivatives","ETHF0:USTF0",1749575556521,2.8423,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575556722,2.8423,2736.4,2736.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749575556924,4.83938173,2736.5,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749575557217,0.9443,2736.6,2736.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749575557424,0.73069,2736.5,2736.1,1.98865597]
["bitfinex-derivatives","ETHF0:USTF0",1749575557725,5.47523324,2736.5,2736.1,1.98865597]
["bitfinex-derivatives","ETHF0:USTF0",1749575558020,0.73075,2736.3,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575558424,1.2454,2736.4,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575558614,0.73073,2736.3,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575558817,4.4532,2736.4,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575558818,5.18391,2736.4,2736.1,0.73625597]
["bitfinex-derivatives","ETHF0:USTF0",1749575559021,5.18391,2736.4,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575559323,0.73075,2736.2,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575559823,4.4532,2736.4,2736.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749575560215,3.2078,2736.4,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749575560417,0.00548597,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749575560823,0.00548597,2736.6,2736.5,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1749575561515,0.00548597,2736.6,2736.5,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1749575563519,0.00548597,2736.6,2736.5,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1749575563715,0.00548597,2736.6,2736.5,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1749575565225,0.00548597,2736.6,2736.5,10.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749575566621,0.00548597,2736.6,2736.5,11.09837]
["bitfinex-derivatives","ETHF0:USTF0",1749575567019,0.00548597,2736.6,2736.5,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749575567221,0.73612597,2736.6,2736.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575569832,0.06653919,2736.6,2736.5,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1749575570323,0.79717919,2736.6,2736.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575571025,0.79717919,2736.6,2736.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1749575571424,0.79717919,2736.6,2736.5,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749575571629,1.461,2736.8,2736.4,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1749575571824,0.73068,2736.5,2736.4,5.58478]
["bitfinex-derivatives","ETHF0:USTF0",1749575572024,0.73068,2736.5,2736.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749575572220,1.69018,2736.5,2736.4,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749575572523,0.73073,2736.3,2736.2,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749575572831,0.73073,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575573028,0.73073,2736.3,2736.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749575573329,0.73073,2736.3,2736.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749575573725,0.73073,2736.3,2736.2,5.58486]
["bitfinex-derivatives","ETHF0:USTF0",1749575573924,0.73073,2736.3,2736.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749575576028,0.73073,2736.3,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575578527,0.73076,2736.2,2736.1,5.59036597]
["bitfinex-derivatives","ETHF0:USTF0",1749575579035,0.73076,2736.2,2736.1,4.85958597]
["bitfinex-derivatives","ETHF0:USTF0",1749575579237,0.73076,2736.2,2736.1,5.59036597]
["bitfinex-derivatives","ETHF0:USTF0",1749575579432,0.73076,2736.2,2736.1,4.85958597]
["bitfinex-derivatives","ETHF0:USTF0",1749575580038,0.73076,2736.2,2736.1,4.49448597]
["bitfinex-derivatives","ETHF0:USTF0",1749575581045,0.73076,2736.2,2736.1,4.85958597]
["bitfinex-derivatives","ETHF0:USTF0",1749575581242,0.73076,2736.2,2736.1,5.59035597]
["bitfinex-derivatives","ETHF0:USTF0",1749575581438,0.73072,2736.4,2736.3,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1749575581646,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575582741,0.9595,2736.5,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575583248,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575583644,0.7307,2736.4,2736.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749575584748,1.69019,2736.5,2736.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749575585047,0.7307,2736.4,2736.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749575585645,0.9595,2736.5,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575585947,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575586446,0.7307,2736.4,2736.2,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1749575586643,0.9595,2736.5,2736.2,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1749575586844,0.73073,2736.3,2736.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749575587242,0.73073,2736.3,2736.2,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1749575587447,0.73073,2736.3,2736.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749575587749,0.73073,2736.3,2736.2,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1749575588138,0.00548597,2736.7,2736.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575588342,0.00548597,2736.7,2736.6,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1749575588844,0.73042,2737.5,2737.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575589045,2.1956,2737.7,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575589247,0.73043,2737.5,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575589647,0.7304,2737.6,2737.3,5.58256]
["bitfinex-derivatives","ETHF0:USTF0",1749575589847,0.73043,2737.5,2737.3,5.58256]
["bitfinex-derivatives","ETHF0:USTF0",1749575590045,3.1693,2737.7,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575590248,0.73043,2737.5,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575590645,0.73044,2737.4,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575590843,3.1693,2737.7,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575590844,0.73043,2737.5,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575591050,3.1693,2737.7,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575591445,0.73043,2737.5,2737.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749575591645,0.73044,2737.4,2737.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749575592550,0.73054,2737.0,2736.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749575594051,0.73053,2737.1,2736.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749575594250,0.73054,2737.0,2736.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749575596154,0.73054,2737.0,2736.9,5.21657]
["bitfinex-derivatives","ETHF0:USTF0",1749575596355,0.73053,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575596555,0.9958,2737.2,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575596749,1.3608,2737.2,2737.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749575597256,0.73052,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575597457,0.6303,2737.2,2736.9,4.85146]
["bitfinex-derivatives","ETHF0:USTF0",1749575597755,0.73053,2737.1,2736.9,4.85146]
["bitfinex-derivatives","ETHF0:USTF0",1749575597957,0.73053,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575598153,0.73049,2737.2,2737.0,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1749575598349,5.03379,2737.6,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575598552,0.73046,2737.3,2737.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749575598754,0.73046,2737.3,2737.2,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749575599254,0.73046,2737.3,2737.2,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749575599759,0.73045,2737.4,2737.2,6.89789]
["bitfinex-derivatives","ETHF0:USTF0",1749575599958,0.73046,2737.3,2737.2,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749575600257,0.73045,2737.4,2737.2,6.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749575600453,0.73045,2737.4,2737.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749575601051,0.73042,2737.5,2737.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749575601255,0.73042,2737.5,2737.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575601456,0.73042,2737.5,2737.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749575601649,0.36494,2737.4,2737.2,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1749575601856,4.1124,2737.6,2737.2,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1749575602159,0.73044,2737.4,2737.2,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1749575602361,0.73044,2737.4,2737.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749575602858,4.1124,2737.6,2737.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749575603060,0.73045,2737.4,2737.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749575603356,0.73045,2737.4,2737.2,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1749575603758,0.5391,2737.6,2737.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1749575603960,0.73037,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749575604159,27.6,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575604360,0.73042,2737.5,2737.3,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1749575605157,29.42587,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575605358,28.8131,2737.8,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749575605564,0.73042,2737.5,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749575605764,0.73037,2737.7,2737.2,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749575605961,0.73038,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749575606156,0.73038,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749575606664,0.73038,2737.7,2737.4,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1749575606868,0.73038,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749575607057,0.73038,2737.7,2737.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749575607058,1.68768,2737.7,2737.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749575607259,0.7304,2737.6,2737.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749575607461,2.2033,2737.7,2737.3,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1749575607767,0.73039,2737.6,2737.3,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1749575608066,0.73039,2737.6,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749575608560,0.73046,2737.3,2737.2,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749575608763,0.73044,2737.4,2737.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749575608963,5.4111,2737.7,2737.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749575608964,5.4111,2737.7,2737.2,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749575609164,1.68766,2737.7,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749575609665,0.9573,2737.7,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749575610066,0.9573,2737.7,2737.6,5.21538]
["bitfinex-derivatives","ETHF0:USTF0",1749575610262,0.7303,2737.9,2737.7,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749575610569,0.7303,2737.9,2737.7,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1749575611367,3.2078,2738.0,2737.7,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1749575611567,3.2078,2738.0,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575611867,0.73032,2737.9,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575612069,0.73033,2737.8,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575612569,0.73031,2737.9,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575613570,0.7303,2737.9,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575613773,0.73033,2737.8,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575613971,0.73032,2737.9,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575614473,0.79137322,2737.9,2737.7,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1749575615065,0.06105322,2737.9,2737.7,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1749575615271,0.79136322,2737.9,2737.7,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1749575615970,0.73033,2737.8,2737.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749575616270,0.06105322,2737.9,2737.7,1.63486]
["bitfinex-derivatives","ETHF0:USTF0",1749575616470,0.79137322,2737.9,2737.7,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1749575616771,0.79137322,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575617071,0.06105322,2737.9,2737.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1749575617270,0.06105322,2737.9,2737.8,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749575617467,0.06105322,2737.9,2737.8,5.58043]
["bitfinex-derivatives","ETHF0:USTF0",1749575617861,0.06105322,2737.9,2737.8,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749575618064,0.06105322,2737.9,2737.8,5.58043]
["bitfinex-derivatives","ETHF0:USTF0",1749575618462,0.06105322,2737.9,2737.8,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1749575618768,0.06105322,2737.9,2737.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749575618969,0.06105322,2737.9,2737.8,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1749575619168,0.06105322,2737.9,2737.8,8.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749575619970,0.79135322,2737.9,2737.8,8.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749575620172,0.79135322,2737.9,2737.8,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749575620577,0.06105322,2737.9,2737.8,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1749575623777,0.79135322,2737.9,2737.8,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749575623975,0.79135322,2737.9,2737.8,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1749575624377,0.79135322,2737.9,2737.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749575624773,0.79135322,2737.9,2737.8,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749575626373,0.73033,2737.8,2737.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575627776,1.27779,2738.0,2737.7,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749575627981,0.73031,2737.9,2737.7,0.91229034]
["bitfinex-derivatives","ETHF0:USTF0",1749575628578,0.79136322,2737.9,2737.7,0.91229034]
["bitfinex-derivatives","ETHF0:USTF0",1749575628779,0.06105322,2737.9,2737.7,0.18194034]
["bitfinex-derivatives","ETHF0:USTF0",1749575628981,0.79136322,2737.9,2737.7,0.91228034]
["bitfinex-derivatives","ETHF0:USTF0",1749575629381,0.73033,2737.8,2737.7,0.18194034]
["bitfinex-derivatives","ETHF0:USTF0",1749575629686,0.79136322,2737.9,2737.7,0.18194034]
["bitfinex-derivatives","ETHF0:USTF0",1749575629885,0.73033,2737.8,2737.7,0.18194034]
["bitfinex-derivatives","ETHF0:USTF0",1749575630283,0.79136322,2737.9,2737.7,0.18194034]
["bitfinex-derivatives","ETHF0:USTF0",1749575630484,0.06105322,2737.9,2737.7,0.91229034]
["bitfinex-derivatives","ETHF0:USTF0",1749575630983,0.06105322,2737.9,2737.7,0.18194034]
["bitfinex-derivatives","ETHF0:USTF0",1749575631174,0.79135322,2737.9,2737.7,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1749575631378,0.06105322,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749575632279,0.79135322,2737.9,2737.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749575634378,0.06105322,2737.9,2737.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749575634579,0.79135322,2737.9,2737.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749575634779,0.06105322,2737.9,2737.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1749575635983,0.06105322,2737.9,2737.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1749575636378,0.06105322,2737.9,2737.8,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1749575636785,0.79135322,2737.9,2737.8,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1749575637285,0.06105322,2737.9,2737.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575637782,0.79135322,2737.9,2737.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575637983,0.06105322,2737.9,2737.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1749575638180,0.06105322,2737.9,2737.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749575638381,0.06105322,2737.9,2737.8,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1749575640385,0.06105322,2737.9,2737.8,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1749575641487,0.06105322,2737.9,2737.8,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1749575643584,0.06105322,2737.9,2737.8,26.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749575643790,0.06105322,2737.9,2737.8,25.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749575645591,0.06105322,2737.9,2737.8,26.98663]
["bitfinex-derivatives","ETHF0:USTF0",1749575646591,0.24335322,2738.0,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749575646787,1.6888,2738.7,2738.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575647895,0.73012,2738.6,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575648796,1.68881,2738.7,2738.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749575649497,1.6888,2738.7,2738.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1749575649890,1.6888,2738.7,2738.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575650084,1.6888,2738.7,2738.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749575650289,0.9587,2738.7,2738.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749575650792,3.2078,2739.5,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575650990,6.67165,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575651195,11.44208119,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575651696,12.66638119,2739.3,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575651889,0.72996,2739.2,2739.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1749575652205,0.72996,2739.2,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575652392,1.95426,2739.2,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575652993,1.7291,2739.4,2739.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575653397,2.9333,2739.4,2739.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575654098,0.72996,2739.2,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575654392,3.93776,2739.2,2739.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575655695,3.93776,2739.2,2738.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575655696,12.90758408,2739.2,2738.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575655998,0.73006,2738.8,2738.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575656200,0.73006,2738.8,2738.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575656201,0.73009,2738.7,2738.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749575656496,2.94889,2738.7,2738.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749575656892,2.94889,2738.7,2738.6,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749575657489,2.2188,2738.7,2738.4,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575657689,1.82556,2738.2,2737.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575657890,1.82588,2737.8,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575658098,0.73041,2737.6,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749575658491,0.73041,2737.5,2737.3,5.20445]
["bitfinex-derivatives","ETHF0:USTF0",1749575658698,0.73044,2737.4,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575659198,0.9509,2737.6,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575659393,0.73044,2737.4,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575659598,2.00092,2737.5,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575659798,1.2705,2737.5,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575660202,0.73044,2737.4,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575660399,1.2705,2737.5,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575660602,0.73044,2737.4,2737.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749575661400,4e-05,2737.4,2737.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1749575661600,0.90534,2737.5,2737.3,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749575661796,0.73044,2737.4,2737.3,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749575662610,0.36524,2737.4,2737.3,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749575662907,0.36524,2737.4,2737.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749575666505,1.58644,2737.4,2737.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749575667006,1.58644,2737.4,2737.3,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749575671303,1.2212,2737.4,2737.3,4.10956]
["bitfinex-derivatives","ETHF0:USTF0",1749575672005,1.95164,2737.4,2737.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749575673007,1.95164,2737.4,2737.3,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749575674505,1.95164,2737.4,2737.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749575675308,0.73044,2737.4,2737.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749575676211,0.79149322,2737.4,2737.3,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749575676707,0.79149322,2737.4,2737.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749575677112,0.79149322,2737.4,2737.3,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749575677312,0.79149322,2737.4,2737.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749575677813,0.79149322,2737.4,2737.3,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749575678306,0.73042,2737.5,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749575678513,0.00547575,2737.7,2737.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749575678707,0.00547575,2737.7,2737.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749575678907,0.73038,2737.6,2737.5,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1749575679308,0.73038,2737.6,2737.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749575679807,0.73038,2737.6,2737.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749575680008,0.73038,2737.6,2737.5,0.67930644]
["bitfinex-derivatives","ETHF0:USTF0",1749575681806,0.73038,2737.6,2737.5,1.04410644]
["bitfinex-derivatives","ETHF0:USTF0",1749575683709,0.18787575,2737.7,2737.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575683906,1.72171,2737.5,2737.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575685013,0.73044,2737.4,2737.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575685516,2.00459322,2737.4,2737.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575686112,0.73049,2737.2,2737.1,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575686311,3.93829,2737.2,2737.1,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575687018,3.93829,2737.2,2737.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575690426,3.93829,2737.2,2737.1,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575691324,3.57309,2737.2,2737.1,0.00537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575691523,3.57309,2737.2,2736.9,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1749575691524,0.73052,2737.1,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575693325,0.73052,2737.1,2737.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1749575693626,0.73052,2737.1,2737.0,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1749575694124,0.73052,2737.1,2737.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749575694426,0.73052,2737.1,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575696924,0.06105322,2737.4,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575697124,0.06105322,2737.4,2737.1,5.56531]
["bitfinex-derivatives","ETHF0:USTF0",1749575697331,0.73049,2737.2,2737.1,5.56531]
["bitfinex-derivatives","ETHF0:USTF0",1749575697734,0.73049,2737.2,2737.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749575698031,0.73046,2737.3,2737.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575698329,0.73046,2737.3,2737.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749575701026,0.73046,2737.3,2737.2,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1749575701227,0.06105322,2737.4,2737.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1749575701427,0.79149322,2737.4,2737.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575701628,0.79149322,2737.4,2737.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1749575701827,0.06105322,2737.4,2737.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1749575704638,0.18787575,2737.7,2737.6,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1749575704938,0.18787575,2737.7,2737.6,5.56518]
["bitfinex-derivatives","ETHF0:USTF0",1749575705638,0.18787575,2737.7,2737.6,5.20028]
["bitfinex-derivatives","ETHF0:USTF0",1749575706439,3.2078,2738.1,2737.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749575706642,0.73031,2737.9,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575706837,2.90116233,2741.9,2737.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575706838,27.6,2739.5,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575707040,0.9428,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575707234,0.9428,2739.4,2739.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575707540,5.392,2739.6,2739.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749575707541,3.21327575,2739.6,2739.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749575707836,0.72998,2739.1,2739.0,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575708040,0.72998,2739.1,2739.0,4.84027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575708241,0.72998,2739.1,2739.0,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575708440,1.92388,2739.1,2739.0,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575711640,0.72998,2739.1,2739.0,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575711841,3.93777,2739.2,2739.0,0.73546575]
["bitfinex-derivatives","ETHF0:USTF0",1749575712044,0.9428,2739.5,2739.0,3.57807575]
["bitfinex-derivatives","ETHF0:USTF0",1749575712249,0.72996,2739.2,2739.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749575712544,0.72996,2739.2,2739.1,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749575713145,0.72996,2739.2,2739.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749575713342,0.72998,2739.1,2739.0,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575713546,0.72998,2739.1,2739.0,4.46747575]
["bitfinex-derivatives","ETHF0:USTF0",1749575714847,0.72998,2739.1,2739.0,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575715048,0.72998,2739.1,2739.0,4.46747575]
["bitfinex-derivatives","ETHF0:USTF0",1749575717643,3.2078,2739.3,2739.0,4.46747575]
["bitfinex-derivatives","ETHF0:USTF0",1749575717945,0.9428,2739.5,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749575718143,0.00547575,2739.6,2739.4,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1749575718347,0.00547575,2739.6,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749575718539,0.00547575,2739.6,2739.5,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1749575718745,0.00547575,2739.6,2739.5,7.37218]
["bitfinex-derivatives","ETHF0:USTF0",1749575718940,0.73532575,2739.6,2739.5,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1749575719349,3.2078,2740.2,2739.7,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749575719562,4.92062,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575719755,0.72963,2740.5,2740.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749575720049,5.0315,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575720050,0.72964,2740.4,2740.0,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1749575720243,0.29184763,2741.8,2740.1,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749575720440,0.00545193,2741.2,2740.7,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749575720647,0.00545193,2741.2,2740.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749575720845,0.72949,2741.0,2740.7,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749575721043,0.72953,2740.8,2740.7,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575721350,0.00545193,2741.2,2740.7,4.46647575]
["bitfinex-derivatives","ETHF0:USTF0",1749575721648,0.72949,2741.0,2740.7,4.83102575]
["bitfinex-derivatives","ETHF0:USTF0",1749575721847,0.72945,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575722349,0.72946,2741.1,2740.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749575722549,0.72948,2741.0,2740.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749575722746,0.72953,2740.8,2740.7,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575722947,0.72953,2740.8,2740.7,4.83027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575723151,0.72953,2740.8,2740.7,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575723348,0.72953,2740.8,2740.7,4.83027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575723547,0.72953,2740.8,2740.7,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575723748,0.72953,2740.8,2740.7,4.83027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575724142,0.72953,2740.8,2740.7,0.37027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575724344,0.72953,2740.8,2740.7,4.46547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575724752,0.72953,2740.8,2740.7,4.83027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575725052,0.72949,2741.0,2740.7,4.83027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575725254,0.00545193,2741.2,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575725450,0.00545193,2741.2,2741.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749575725753,0.00545193,2741.2,2741.1,8.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749575726057,0.73487193,2741.2,2741.1,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749575726255,0.00545193,2741.2,2741.1,10.92285]
["bitfinex-derivatives","ETHF0:USTF0",1749575726449,0.2428,2741.9,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575726753,0.2428,2741.9,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575726957,0.72926,2741.8,2741.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749575727452,0.97206,2741.9,2741.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749575727852,0.2428,2741.9,2741.8,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1749575728054,0.2428,2741.9,2741.8,5.51206]
["bitfinex-derivatives","ETHF0:USTF0",1749575728250,0.00547575,2742.0,2741.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575728451,0.00547575,2742.0,2741.9,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1749575728650,0.00547575,2742.0,2741.9,23.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749575728851,0.00547575,2742.0,2741.9,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1749575729046,0.00547575,2742.0,2741.9,28.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749575729648,0.00547575,2742.0,2741.9,29.64664]
["bitfinex-derivatives","ETHF0:USTF0",1749575730150,0.00547575,2742.0,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575730354,0.72928,2741.8,2741.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749575730656,0.72929,2741.7,2741.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749575731157,0.72926,2741.9,2741.6,5.55211]
["bitfinex-derivatives","ETHF0:USTF0",1749575731352,0.73469575,2742.0,2741.7,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1749575731557,0.73469575,2742.0,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575731558,0.72925,2741.9,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575731756,0.00432575,2742.0,2741.6,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749575731953,0.72925,2741.9,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575732150,0.72926,2741.8,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575732459,0.00432575,2742.0,2741.7,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749575732650,0.00432575,2742.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749575732851,0.00432575,2742.0,2741.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749575733053,0.00432575,2742.0,2741.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749575733253,0.73354575,2742.0,2741.9,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1749575733459,0.73353575,2742.0,2741.9,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1749575733858,0.73355575,2742.0,2741.9,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1749575734058,0.00432575,2742.0,2741.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749575734253,0.72924,2741.9,2741.8,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749575734762,0.73355575,2742.0,2741.8,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749575734957,0.72924,2741.9,2741.8,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749575735256,0.00432575,2742.0,2741.8,22.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749575735455,0.00432575,2742.0,2741.9,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749575735653,0.00432575,2742.0,2741.9,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1749575735860,0.00432575,2742.0,2741.9,6.84874]
["bitfinex-derivatives","ETHF0:USTF0",1749575736558,0.72911,2742.4,2741.9,10.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749575736752,3.2078,2742.5,2741.9,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749575737060,3.9369,2742.5,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749575737260,3.9369,2742.5,2742.3,22.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749575737757,0.72916,2742.2,2742.1,17.02347575]
["bitfinex-derivatives","ETHF0:USTF0",1749575737962,0.72916,2742.2,2742.1,4.46247575]
["bitfinex-derivatives","ETHF0:USTF0",1749575739462,5.03052,2742.5,2742.1,4.46247575]
["bitfinex-derivatives","ETHF0:USTF0",1749575739663,0.72916,2742.2,2742.1,4.46247575]
["bitfinex-derivatives","ETHF0:USTF0",1749575739862,0.72914,2742.3,2742.1,4.46247575]
["bitfinex-derivatives","ETHF0:USTF0",1749575740060,0.72914,2742.3,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575740266,0.72912,2742.4,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575740560,3.9369,2742.5,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575741262,0.72907,2742.6,2742.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749575741458,0.729,2742.8,2742.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575741660,0.729,2742.8,2742.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749575741861,0.72896,2743.0,2742.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575742270,28.32887,2743.3,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575742463,5.4834,2743.5,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575742765,0.72889,2743.2,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575743470,3.93669,2743.2,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575743666,0.72889,2743.2,2743.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575743967,0.72885,2743.4,2743.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575744165,0.72885,2743.4,2743.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749575744563,0.72885,2743.4,2743.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575744763,0.72885,2743.4,2743.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749575744764,1.2351,2743.4,2743.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749575744970,0.72886,2743.3,2743.2,4.775701]
["bitfinex-derivatives","ETHF0:USTF0",1749575745770,4.1935,2743.5,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575745973,4.1935,2743.5,2743.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1749575746175,4.92231,2743.5,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575746570,1.82184,2743.8,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575746768,0.72881,2743.5,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575746972,0.72884,2743.4,2743.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575747271,0.72883,2743.5,2743.3,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1749575747469,2.71672,2744.0,2743.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575747669,0.72879,2743.6,2743.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575748078,0.72879,2743.6,2743.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749575748574,4.5215,2743.9,2743.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749575748777,4.5215,2743.9,2743.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575748778,0.72875,2743.8,2743.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575749173,2.04245,2743.8,2743.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575749772,2.04245,2743.8,2743.5,5.24428575]
["bitfinex-derivatives","ETHF0:USTF0",1749575749773,1.3137,2743.8,2743.5,5.24428575]
["bitfinex-derivatives","ETHF0:USTF0",1749575749972,0.72876,2743.7,2743.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575750274,0.72878,2743.6,2743.5,4.51547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575750576,0.72878,2743.6,2743.5,5.24428575]
["bitfinex-derivatives","ETHF0:USTF0",1749575750783,0.72878,2743.6,2743.5,4.51547575]
["bitfinex-derivatives","ETHF0:USTF0",1749575751078,0.72878,2743.6,2743.5,4.88027575]
["bitfinex-derivatives","ETHF0:USTF0",1749575751376,0.72878,2743.7,2743.6,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1749575751574,0.72878,2743.6,2743.5,5.24426575]
["bitfinex-derivatives","ETHF0:USTF0",1749575751776,0.72878,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749575752079,0.72878,2743.6,2743.5,4.51537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575752373,0.72878,2743.7,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749575752574,0.72875,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749575752775,0.72873,2743.8,2743.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749575752975,0.72878,2743.6,2743.5,0.00537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575753180,0.72878,2743.6,2743.5,0.73418575]
["bitfinex-derivatives","ETHF0:USTF0",1749575753381,0.72878,2743.6,2743.5,0.00537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575753680,0.72878,2743.6,2743.5,5.24418575]
["bitfinex-derivatives","ETHF0:USTF0",1749575753884,0.36358,2743.7,2743.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1749575754173,0.72878,2743.6,2743.5,0.00537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575754377,0.72878,2743.6,2743.5,4.51537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575754576,0.72878,2743.6,2743.5,0.00537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575754777,0.72878,2743.6,2743.5,4.51437575]
["bitfinex-derivatives","ETHF0:USTF0",1749575755181,0.72878,2743.6,2743.5,5.24318575]
["bitfinex-derivatives","ETHF0:USTF0",1749575755678,5.0296,2743.9,2743.5,4.51437575]
["bitfinex-derivatives","ETHF0:USTF0",1749575755879,5.0296,2743.9,2743.5,5.24317575]
["bitfinex-derivatives","ETHF0:USTF0",1749575756082,0.72878,2743.6,2743.5,5.24317575]
["bitfinex-derivatives","ETHF0:USTF0",1749575756379,0.72878,2743.6,2743.5,0.00537575]
["bitfinex-derivatives","ETHF0:USTF0",1749575756582,0.72878,2743.6,2743.5,4.51437575]
["bitfinex-derivatives","ETHF0:USTF0",1749575757179,3.2078,2743.9,2743.5,4.87917575]
["bitfinex-derivatives","ETHF0:USTF0",1749575757385,0.72878,2743.7,2743.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575757587,0.72876,2743.7,2743.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749575757780,0.72873,2743.8,2743.7,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749575758086,0.72873,2743.8,2743.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575758283,0.895,2744.0,2743.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575758583,0.72868,2744.0,2743.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575758783,0.72868,2744.0,2743.9,22.21828778]
["bitfinex-derivatives","ETHF0:USTF0",1749575758984,0.72867,2744.1,2743.9,22.94699778]
["bitfinex-derivatives","ETHF0:USTF0",1749575759381,0.72864,2744.2,2743.9,22.94699778]
["bitfinex-derivatives","ETHF0:USTF0",1749575759582,0.72858,2744.4,2744.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575759789,0.72858,2744.4,2744.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575759984,0.72858,2744.4,2744.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749575760287,0.72856,2744.5,2744.3,5.60239]
["bitfinex-derivatives","ETHF0:USTF0",1749575760683,0.72856,2744.5,2744.3,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1749575760992,3.2078,2744.8,2744.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575761190,3.93627,2744.8,2744.7,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749575762089,4.91657,2744.8,2744.7,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749575762489,0.72849,2744.7,2744.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575763089,1.93539,2744.7,2744.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575763389,0.72849,2744.7,2744.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575763591,1.70878,2744.8,2744.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575763786,0.72849,2744.7,2744.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1749575763982,0.9803,2744.8,2744.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575764182,1.70877,2744.8,2744.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575764490,1.70878,2744.8,2744.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575764689,1.76983322,2744.8,2744.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575764885,0.72852,2744.6,2744.5,17.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749575765086,1.04135322,2744.8,2744.5,21.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749575765287,0.72852,2744.7,2744.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575765994,1.76983322,2744.8,2744.6,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749575766189,0.06105322,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749575766385,0.06105322,2744.8,2744.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1749575766695,0.72832,2745.4,2745.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575767086,0.72833,2745.3,2745.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575767394,0.72826,2745.6,2745.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575767581,3.2078,2745.7,2745.2,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749575767787,3.2078,2745.7,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749575768089,27.6,2745.8,2745.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575768288,0.242,2746.0,2745.7,20.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749575768593,0.7282,2745.8,2745.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749575768891,0.7282,2745.8,2745.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749575769093,0.7282,2745.8,2745.7,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749575769287,27.6,2745.9,2745.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749575769488,27.6,2745.9,2745.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575769792,27.6139621,2745.9,2745.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749575770285,0.0139621,2745.9,2745.8,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749575770487,0.0139621,2745.9,2745.8,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749575770693,0.0139621,2745.9,2745.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749575770992,0.02662733,2745.9,2745.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749575771288,0.75479733,2745.9,2745.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749575771591,0.02662733,2745.9,2745.8,26.836]
["bitfinex-derivatives","ETHF0:USTF0",1749575771788,0.02662733,2745.9,2745.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749575771987,0.03929751,2745.8,2745.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749575772183,0.03929751,2745.8,2745.7,22.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749575772387,0.03929751,2745.8,2745.7,23.33283]
["bitfinex-derivatives","ETHF0:USTF0",1749575772584,0.03929751,2745.8,2745.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749575772789,0.03929751,2745.8,2745.7,22.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749575772997,0.78016769,2745.8,2745.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749575773195,0.78016769,2745.8,2745.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749575773396,0.05196769,2745.8,2745.7,6.21083]
["bitfinex-derivatives","ETHF0:USTF0",1749575773594,0.05196769,2745.8,2745.7,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1749575773794,0.05196769,2745.8,2745.7,29.60553]
["bitfinex-derivatives","ETHF0:USTF0",1749575774093,0.2418,2746.1,2745.7,28.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749575774290,0.2418,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575774591,3.2078,2748.5,2746.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749575774784,11.18425367,2750.1,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575774785,4.4959,2748.2,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575774994,27.6,2748.1,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575775192,0.74033435,2747.8,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575775395,0.01265435,2747.8,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575775798,0.72775,2747.5,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575776189,0.01265435,2747.5,2747.4,7.78826568]
["bitfinex-derivatives","ETHF0:USTF0",1749575776395,0.75315259,2747.5,2747.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575776895,0.72778,2747.4,2746.8,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1749575777097,3.1035,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575777395,4.65466098,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575777592,0.02540259,2747.3,2747.2,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749575777998,0.02540259,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575778290,0.02540259,2747.3,2747.2,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749575778491,0.00546568,2747.5,2747.4,0.68962917]
["bitfinex-derivatives","ETHF0:USTF0",1749575778698,0.00546568,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575778899,0.00546568,2747.5,2747.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749575779300,0.00546568,2747.5,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749575779698,0.00546568,2747.5,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749575779901,0.7278,2747.4,2747.2,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749575780097,1.9313,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575780405,0.72784,2747.2,2747.0,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575780598,1.2414,2747.1,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749575780800,0.7279,2747.0,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749575781001,1.2414,2746.9,2746.1,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749575781300,1.2414,2746.9,2745.6,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1749575781301,3.2078,2746.4,2745.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749575781501,0.02549648,2746.0,2745.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749575781703,0.75365648,2746.0,2745.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575782000,0.00546568,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749575782301,0.00546568,2746.1,2746.0,23.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749575782498,0.00546568,2746.1,2746.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749575782902,0.00546568,2746.1,2746.0,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1749575783304,0.00546568,2746.1,2746.0,6.83245]
["bitfinex-derivatives","ETHF0:USTF0",1749575784206,0.02425396,2746.1,2746.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575784504,0.02425396,2746.1,2745.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575784798,0.02425396,2746.1,2745.8,5.86399]
["bitfinex-derivatives","ETHF0:USTF0",1749575785004,0.02425396,2746.1,2745.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749575785200,0.01878828,2746.0,2745.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749575785398,0.72817,2745.9,2745.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749575785599,2.01577,2745.9,2745.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749575785904,0.7282,2745.8,2745.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575786397,2.04393945,2745.9,2745.7,0.37026568]
["bitfinex-derivatives","ETHF0:USTF0",1749575786598,1.31574945,2745.9,2745.7,1.09848568]
["bitfinex-derivatives","ETHF0:USTF0",1749575786798,3.21326568,2746.1,2745.8,0.25226814]
["bitfinex-derivatives","ETHF0:USTF0",1749575787000,3.21326568,2746.1,2746.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575787203,3.21326568,2746.1,2745.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749575787204,3.21326568,2746.1,2745.9,0.60579144]
["bitfinex-derivatives","ETHF0:USTF0",1749575787504,27.6,2746.0,2745.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749575787901,27.6,2746.0,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749575788095,0.72823,2745.7,2745.6,0.94192074]
["bitfinex-derivatives","ETHF0:USTF0",1749575788302,0.72823,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575788702,0.72822,2745.8,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575788901,0.01228735,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575789303,0.74051735,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575789596,0.01228735,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575789800,0.74051735,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575790005,1.82088,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575790201,3.2078,2744.9,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749575790401,0.9708,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749575790601,3.2078,2745.3,2744.7,6.59221]
["bitfinex-derivatives","ETHF0:USTF0",1749575790802,3.2078,2745.3,2744.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1749575791102,0.36321,2745.0,2744.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575791800,0.01228735,2745.0,2744.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575792105,0.74069735,2745.0,2744.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575793199,1.82112,2744.9,2743.7,7.12229566]
["bitfinex-derivatives","ETHF0:USTF0",1749575793397,3.2078,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749575793603,3.2078,2744.3,2744.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749575793797,3.2078,2744.3,2743.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749575794000,0.72871,2743.9,2743.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749575794406,3.2078,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749575794705,0.72871,2743.9,2743.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749575795111,0.76305244,2743.9,2743.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749575795506,0.03434244,2743.9,2743.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749575796011,0.03434244,2743.9,2743.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749575796212,0.03434244,2743.8,2743.7,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1749575796400,0.03434244,2743.8,2743.7,5.50076]
["bitfinex-derivatives","ETHF0:USTF0",1749575796703,0.04408644,2743.8,2743.7,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749575796904,0.04408644,2743.8,2743.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749575797105,0.04408644,2743.8,2743.7,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749575797306,0.04408644,2743.8,2743.7,11.38886]
["bitfinex-derivatives","ETHF0:USTF0",1749575798522,0.04408644,2743.8,2743.7,6.38886]
["bitfinex-derivatives","ETHF0:USTF0",1749575798918,3.25188644,2743.8,2743.7,24.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749575799409,3.25188644,2743.8,2743.7,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1749575799614,3.2078,2743.8,2743.7,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1749575799913,3.26162253,2743.8,2743.6,4.77846568]
["bitfinex-derivatives","ETHF0:USTF0",1749575800114,3.26162253,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749575800503,3.26162253,2743.8,2743.7,7.85105566]
["bitfinex-derivatives","ETHF0:USTF0",1749575801219,3.26162253,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749575801811,3.27423534,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749575802918,3.28691343,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749575803816,3.28691343,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749575804017,3.29952624,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749575804317,3.29952624,2743.8,2743.6,6.06526568]
["bitfinex-derivatives","ETHF0:USTF0",1749575804515,0.72876,2743.7,2743.6,22.25246568]
["bitfinex-derivatives","ETHF0:USTF0",1749575804714,4.02827624,2743.8,2743.6,23.34604568]
["bitfinex-derivatives","ETHF0:USTF0",1749575804906,0.72876,2743.7,2743.6,0.37026568]
["bitfinex-derivatives","ETHF0:USTF0",1749575805111,0.82479141,2743.7,2743.6,5.14326568]
["bitfinex-derivatives","ETHF0:USTF0",1749575805308,0.82479141,2743.7,2743.6,4.77846568]
["bitfinex-derivatives","ETHF0:USTF0",1749575806021,0.82479141,2743.7,2743.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575806218,2.08639141,2743.7,2743.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575806413,0.72884,2743.4,2743.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749575806615,3.68008422,2743.4,2743.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749575806809,30.91488422,2743.4,2743.3,2.50057179]
["bitfinex-derivatives","ETHF0:USTF0",1749575807010,31.64372422,2743.4,2743.3,2.50057179]
["bitfinex-derivatives","ETHF0:USTF0",1749575807214,0.72894,2743.0,2742.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749575807410,3.93674,2743.0,2742.9,4.92172821]
["bitfinex-derivatives","ETHF0:USTF0",1749575807615,4.04538422,2743.0,2742.9,4.92172821]
["bitfinex-derivatives","ETHF0:USTF0",1749575808319,0.3638,2742.8,2742.7,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1749575808616,0.48194389,2742.8,2742.7,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1749575809217,0.11814389,2742.8,2742.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749575809422,3.93682,2742.7,2742.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749575809713,4.05496389,2742.7,2742.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749575810114,3.32594389,2742.7,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575810312,0.72908,2742.5,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575810708,0.85676115,2742.5,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575810911,0.7291,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575811111,3.9369,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575811515,2.8426,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749575811714,2.97981841,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749575811919,0.13721841,2742.4,2742.3,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749575813112,0.13721841,2742.4,2742.3,6.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749575813512,0.13721841,2742.4,2742.3,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749575813717,0.14988167,2742.4,2742.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749575813920,0.14988167,2742.4,2742.3,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749575814315,0.14988167,2742.4,2742.3,9.14247895]
["bitfinex-derivatives","ETHF0:USTF0",1749575815020,0.16259234,2742.4,2742.3,9.14247895]
["bitfinex-derivatives","ETHF0:USTF0",1749575816715,0.16259234,2742.4,2742.3,9.50727895]
["bitfinex-derivatives","ETHF0:USTF0",1749575817023,3.21326568,2742.7,2742.6,0.55374699]
["bitfinex-derivatives","ETHF0:USTF0",1749575817220,3.21326568,2742.7,2742.6,22.75874699]
["bitfinex-derivatives","ETHF0:USTF0",1749575817422,3.22597635,2742.7,2742.6,22.75874699]
["bitfinex-derivatives","ETHF0:USTF0",1749575817624,3.22597635,2742.7,2742.6,23.12354699]
["bitfinex-derivatives","ETHF0:USTF0",1749575818322,3.2078,2743.1,2742.8,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749575818521,3.2078,2743.1,2743.0,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1749575818826,3.2078,2743.1,2743.0,23.28574]
["bitfinex-derivatives","ETHF0:USTF0",1749575819021,3.94943067,2743.1,2743.0,22.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749575819521,3.94943067,2743.1,2743.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575819717,3.96214134,2743.1,2743.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575819924,0.72894,2743.0,2742.9,17.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749575820112,1.64744,2743.0,2742.9,24.94304895]
["bitfinex-derivatives","ETHF0:USTF0",1749575820316,0.95663201,2743.0,2742.9,24.94304895]
["bitfinex-derivatives","ETHF0:USTF0",1749575820515,1.68557201,2743.0,2742.9,24.94304895]
["bitfinex-derivatives","ETHF0:USTF0",1749575820718,2.92207201,2743.0,2742.9,24.94304895]
["bitfinex-derivatives","ETHF0:USTF0",1749575820917,2.19313201,2743.0,2742.9,25.67201895]
["bitfinex-derivatives","ETHF0:USTF0",1749575821319,2.19313201,2743.0,2742.9,24.94304895]
["bitfinex-derivatives","ETHF0:USTF0",1749575821719,0.03813201,2743.0,2742.9,24.94304895]
["bitfinex-derivatives","ETHF0:USTF0",1749575822024,3.2078,2743.5,2743.4,0.21227196]
["bitfinex-derivatives","ETHF0:USTF0",1749575822319,3.02950073,2743.5,2743.4,23.13411196]
["bitfinex-derivatives","ETHF0:USTF0",1749575822826,3.26885322,2743.7,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749575823028,3.26885322,2743.7,2743.5,7.91919075]
["bitfinex-derivatives","ETHF0:USTF0",1749575823325,0.56552696,2743.6,2743.5,7.91919075]
["bitfinex-derivatives","ETHF0:USTF0",1749575823526,0.56552696,2743.6,2743.5,8.28399075]
["bitfinex-derivatives","ETHF0:USTF0",1749575823730,0.57499044,2743.6,2743.5,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1749575824525,0.02839044,2743.6,2743.5,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1749575825728,0.02839044,2743.6,2743.5,22.89781]
["bitfinex-derivatives","ETHF0:USTF0",1749575825927,0.02839044,2743.6,2743.5,30.0892873]
["bitfinex-derivatives","ETHF0:USTF0",1749575826129,0.03785392,2743.6,2743.5,30.0892873]
["bitfinex-derivatives","ETHF0:USTF0",1749575826531,3.2078,2743.7,2743.6,0.69092608]
["bitfinex-derivatives","ETHF0:USTF0",1749575826930,4.5213,2743.7,2743.6,1.05572608]
["bitfinex-derivatives","ETHF0:USTF0",1749575827625,4.54022696,2743.7,2743.6,1.05572608]
["bitfinex-derivatives","ETHF0:USTF0",1749575828230,4.54022696,2743.7,2743.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575828621,9.54022696,2743.7,2743.5,7.1914773]
["bitfinex-derivatives","ETHF0:USTF0",1749575828826,1.82218,2743.3,2743.0,9.01393148]
["bitfinex-derivatives","ETHF0:USTF0",1749575829018,0.72897,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749575829225,0.72897,2742.9,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749575829426,28.36021805,2742.9,2742.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749575829621,28.36021805,2742.9,2742.5,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1749575829823,29.66601805,2742.9,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575830029,33.93704805,2742.9,2742.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749575830221,1.66581,2742.8,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749575830521,3.2078,2742.6,2742.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1749575830724,3.2078,2742.6,2742.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749575831032,3.2078,2742.6,2742.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749575831525,3.25136914,2742.6,2742.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749575832123,3.25136914,2742.6,2742.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749575832331,1.95688,2742.5,2742.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749575832524,2.01277023,2742.5,2742.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749575832731,1.28369023,2742.5,2742.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749575832931,1.28369023,2742.5,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749575833128,1.28369023,2742.5,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575833129,0.72913,2742.3,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575833332,3.2078,2742.3,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575833533,3.27601132,2742.3,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575833727,4.00514132,2742.3,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575833930,5.23294132,2742.3,2742.2,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575834133,9.50381132,2742.3,2741.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749575834432,0.72927,2741.8,2741.6,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749575834634,2.8426,2741.9,2741.6,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749575835033,0.72933,2741.6,2741.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749575835228,3.93714,2741.5,2741.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749575835433,5.26124,2741.5,2741.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749575835937,3.2078,2741.5,2741.4,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1749575836135,3.22738184,2741.5,2741.4,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1749575836332,3.22738184,2741.5,2741.4,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749575836533,3.95672184,2741.5,2741.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749575837135,3.22738184,2741.5,2741.1,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1749575837439,3.95674184,2741.5,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749575837633,3.22738184,2741.5,2740.9,5.28812412]
["bitfinex-derivatives","ETHF0:USTF0",1749575837936,1.2662,2741.4,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749575838140,3.2078,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749575839229,3.22738184,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749575839540,0.01958184,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749575839736,0.01958184,2741.1,2741.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1749575840340,0.01958184,2741.1,2740.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749575840341,3.22738184,2741.1,2740.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749575840836,3.95684184,2741.1,2740.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749575841033,1.96018,2741.0,2740.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749575841237,1.97977184,2741.0,2740.7,19.02473]
["bitfinex-derivatives","ETHF0:USTF0",1749575841542,2.17908184,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749575841939,0.01958184,2741.0,2740.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749575842233,0.01958184,2741.0,2740.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1749575845244,0.01958184,2741.0,2740.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749575845441,3.22738184,2741.0,2740.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749575845638,0.01958184,2741.0,2740.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749575846144,0.01958184,2741.0,2740.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1749575846343,2.05611322,2741.5,2740.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1749575846344,0.06105322,2741.5,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749575846641,0.06105322,2741.5,2741.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1749575847145,0.06105322,2741.5,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575847445,3.16815322,2741.5,2741.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575847641,3.16815322,2741.5,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749575847844,3.89750322,2741.5,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749575848042,0.72937,2741.4,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749575848343,3.2078,2741.3,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749575848543,3.2078,2741.3,2741.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575849243,3.9372,2741.3,2741.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575850446,0.72944,2741.2,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575850641,3.93721,2741.3,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575850846,3.2078,2741.3,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575851045,0.72943,2741.2,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575852148,0.72945,2741.1,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575852846,0.72948,2741.0,2740.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575853042,3.2078,2741.0,2740.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575855052,2.8426,2741.0,2740.9,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749575855345,2.8426,2741.0,2740.9,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749575855851,0.06105322,2741.2,2741.1,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749575856048,0.06105322,2741.2,2741.1,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575856247,3.26885322,2741.2,2740.6,7.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749575856452,0.06105322,2741.2,2741.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575856751,0.06105322,2741.2,2741.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1749575857349,3.2078,2741.5,2741.4,1.03311678]
["bitfinex-derivatives","ETHF0:USTF0",1749575857547,3.2078,2741.5,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575858148,0.8585,2741.7,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575858351,0.00546568,2741.8,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575858752,0.00546568,2741.8,2741.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1749575858954,0.00546568,2741.8,2741.7,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1749575859156,0.00546568,2741.8,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575859450,0.73472568,2741.8,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575859650,0.00546568,2741.8,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575860052,0.00546568,2741.8,2741.7,18.49209]
["bitfinex-derivatives","ETHF0:USTF0",1749575860451,0.00546568,2741.8,2741.7,17.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749575861259,0.73472568,2741.8,2741.7,17.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749575861649,0.72926,2741.8,2741.7,17.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749575861855,0.36952568,2741.8,2741.7,27.08888513]
["bitfinex-derivatives","ETHF0:USTF0",1749575863953,0.36952568,2741.8,2741.7,9.32608513]
["bitfinex-derivatives","ETHF0:USTF0",1749575864159,1.67522568,2741.8,2741.7,9.32608513]
["bitfinex-derivatives","ETHF0:USTF0",1749575865261,0.72929,2741.7,2741.6,10.42019513]
["bitfinex-derivatives","ETHF0:USTF0",1749575865763,0.72929,2741.7,2741.6,9.69088513]
["bitfinex-derivatives","ETHF0:USTF0",1749575866156,0.72929,2741.7,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575866861,0.72932,2741.6,2741.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575867062,0.72932,2741.6,2741.5,0.37026568]
["bitfinex-derivatives","ETHF0:USTF0",1749575867261,0.72932,2741.6,2741.5,1.09960568]
["bitfinex-derivatives","ETHF0:USTF0",1749575867661,0.72932,2741.6,2741.5,0.37026568]
["bitfinex-derivatives","ETHF0:USTF0",1749575867862,0.72932,2741.6,2741.5,6.41426568]
["bitfinex-derivatives","ETHF0:USTF0",1749575868462,0.72932,2741.6,2741.5,7.14360568]
["bitfinex-derivatives","ETHF0:USTF0",1749575868760,0.72926,2741.8,2741.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1749575868962,3.2078,2741.9,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575869153,3.93704,2741.9,2741.8,10.50905833]
["bitfinex-derivatives","ETHF0:USTF0",1749575870061,3.93704,2741.9,2741.8,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1749575870262,3.93704,2741.9,2741.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575870464,3.2078,2742.9,2742.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749575870656,3.93679,2742.9,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749575870857,3.93679,2742.9,2742.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749575871061,3.2078,2742.9,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749575871261,3.93678,2742.9,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749575871463,3.2078,2742.9,2742.5,16.32126377]
["bitfinex-derivatives","ETHF0:USTF0",1749575871764,3.2078,2742.9,2742.5,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749575871964,0.72904,2742.7,2742.5,8.01797]
["bitfinex-derivatives","ETHF0:USTF0",1749575872264,0.72904,2742.7,2742.5,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749575872463,0.72904,2742.7,2742.5,8.01797]
["bitfinex-derivatives","ETHF0:USTF0",1749575872665,0.72904,2742.7,2742.5,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749575872865,0.72904,2742.7,2742.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749575873062,0.72904,2742.7,2742.5,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749575873261,0.72902,2742.8,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749575873462,0.72902,2742.8,2742.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749575873463,0.72902,2742.8,2742.5,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749575873664,0.72904,2742.7,2742.5,2.50262849]
["bitfinex-derivatives","ETHF0:USTF0",1749575874163,0.72904,2742.7,2742.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575875265,0.72904,2742.7,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575875568,0.72904,2742.7,2742.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749575875763,0.72901,2742.8,2742.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749575876268,0.72901,2742.8,2742.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1749575876468,3.2078,2742.9,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575876659,0.36388,2742.5,2742.3,22.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749575876866,0.72907,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749575877067,0.72913,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575877268,0.72912,2742.4,2742.2,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749575877464,0.72912,2742.4,2742.2,23.16595]
["bitfinex-derivatives","ETHF0:USTF0",1749575877664,4.4928,2742.5,2742.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749575877866,27.6,2742.6,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575878170,0.72908,2742.5,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575878866,0.7291,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575879076,1.6137,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575879266,2.8987,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575879565,2.8987,2742.4,2742.3,22.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749575879968,2.8987,2742.4,2742.3,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749575880173,2.8987,2742.4,2742.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749575881171,2.8987,2742.4,2742.3,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749575881972,0.72916,2742.2,2742.1,22.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749575882569,0.72916,2742.2,2742.1,23.13398]
["bitfinex-derivatives","ETHF0:USTF0",1749575882872,0.72916,2742.2,2742.1,22.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749575883065,0.72918,2742.1,2742.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575883271,2.00408,2742.1,2742.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1749575883671,2.00408,2742.1,2742.0,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749575884272,2.00408,2742.1,2741.9,11.83832241]
["bitfinex-derivatives","ETHF0:USTF0",1749575884273,0.72921,2742.0,2741.9,11.83832241]
["bitfinex-derivatives","ETHF0:USTF0",1749575884464,2.00411,2742.0,2741.9,11.83832241]
["bitfinex-derivatives","ETHF0:USTF0",1749575884667,2.00411,2742.0,2741.9,12.20312241]
["bitfinex-derivatives","ETHF0:USTF0",1749575884977,2.00411,2742.0,2741.9,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749575885366,2.00411,2742.0,2741.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749575885666,2.00413,2742.0,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575885871,2.00413,2742.0,2741.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749575886475,3.2078,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749575886781,0.72916,2742.2,2742.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575887174,3.93694,2742.3,2742.2,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749575887373,0.72914,2742.3,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575887778,3.93694,2742.3,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575887973,8.93694,2742.3,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575888278,0.72924,2741.9,2741.8,7.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749575888589,3.93704,2741.9,2741.8,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749575888881,0.7292,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749575889076,3.2078,2742.2,2742.1,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1749575889668,3.93696,2742.2,2742.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575890075,3.93696,2742.2,2742.1,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1749575890272,3.93696,2742.2,2742.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575891679,0.72916,2742.2,2742.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575892077,0.94565322,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575892280,0.06105322,2742.4,2742.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1749575893382,0.06105322,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575893583,0.06105322,2742.4,2742.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1749575894176,0.06105322,2742.4,2742.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575894476,0.06105322,2742.4,2742.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1749575894978,27.6,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575895179,1.64974,2742.7,2742.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749575895479,0.72905,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575895679,2.04475,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575896379,0.72905,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575896583,29.24974,2742.7,2742.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749575896784,0.72905,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575897681,0.72905,2742.6,2742.4,22.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749575897986,0.72908,2742.5,2742.4,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749575898987,0.72907,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749575899481,32.45753,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749575899878,32.45754,2742.7,2742.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749575900082,31.7285,2742.7,2742.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749575900384,0.72905,2742.6,2742.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749575900585,0.06105322,2742.6,2742.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749575901586,28.58039322,2742.7,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575901784,0.72905,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575901980,28.58039322,2742.7,2742.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749575902481,28.58039322,2742.7,2742.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575902878,28.58039322,2742.7,2742.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749575903080,28.58039322,2742.7,2742.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575903281,28.58039322,2742.7,2742.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749575903590,0.06105322,2742.6,2742.1,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749575903777,0.72915,2742.3,2742.2,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749575903980,0.72915,2742.3,2742.2,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749575904484,0.72915,2742.3,2742.2,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749575904682,0.72915,2742.3,2742.2,23.04296]
["bitfinex-derivatives","ETHF0:USTF0",1749575905281,0.72915,2742.3,2742.0,10.25612241]
["bitfinex-derivatives","ETHF0:USTF0",1749575905282,0.72918,2742.1,2742.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749575905485,0.72915,2742.3,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575906086,1.82283,2742.3,2741.8,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749575906290,1.82283,2742.3,2741.9,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749575906291,3.1116,2742.2,2741.9,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749575906591,0.9228,2742.2,2742.1,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1749575906890,0.72914,2742.3,2742.2,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749575907287,3.93692,2742.4,2742.2,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749575907488,3.2078,2742.4,2742.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1749575908185,1.68182322,2742.6,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575909181,0.95275322,2742.6,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749575909391,0.72912,2742.4,2742.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1749575909788,0.72912,2742.4,2742.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749575910293,0.72912,2742.4,2742.3,5.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749575910495,0.7291,2742.4,2742.3,5.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749575912097,0.7291,2742.4,2742.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749575912395,0.7291,2742.4,2742.3,5.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749575912884,0.7291,2742.4,2742.3,11.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749575913091,0.7291,2742.4,2742.3,5.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749575913290,0.7291,2742.4,2742.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749575913695,0.7291,2742.4,2742.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749575914187,0.7291,2742.4,2742.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749575915697,0.79015322,2742.4,2742.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749575915898,0.79015322,2742.4,2742.3,15.09505241]
["bitfinex-derivatives","ETHF0:USTF0",1749575916094,0.79015322,2742.4,2742.3,14.36592241]
["bitfinex-derivatives","ETHF0:USTF0",1749575916392,0.79015322,2742.4,2742.3,15.09505241]
["bitfinex-derivatives","ETHF0:USTF0",1749575916593,0.05975322,2742.4,2742.3,14.36665241]
["bitfinex-derivatives","ETHF0:USTF0",1749575916992,0.78885322,2742.4,2742.3,14.36665241]
["bitfinex-derivatives","ETHF0:USTF0",1749575918094,0.78885322,2742.4,2742.3,4.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749575919196,0.78885322,2742.4,2742.3,14.36665241]
["bitfinex-derivatives","ETHF0:USTF0",1749575921003,0.05975322,2742.4,2742.3,31.50165241]
["bitfinex-derivatives","ETHF0:USTF0",1749575921201,0.78885322,2742.4,2742.3,31.50165241]
["bitfinex-derivatives","ETHF0:USTF0",1749575921402,0.05975322,2742.4,2742.3,31.50165241]
["bitfinex-derivatives","ETHF0:USTF0",1749575921601,0.78885322,2742.4,2742.3,31.50165241]
["bitfinex-derivatives","ETHF0:USTF0",1749575921900,0.05975322,2742.4,2742.3,31.50165241]
["bitfinex-derivatives","ETHF0:USTF0",1749575922501,3.2078,2742.8,2742.7,0.66926678]
["bitfinex-derivatives","ETHF0:USTF0",1749575922691,0.72888,2743.3,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749575922898,0.9868,2743.4,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749575923203,0.9868,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749575923403,27.6,2743.5,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749575923601,27.6,2743.5,2743.3,22.51484]
["bitfinex-derivatives","ETHF0:USTF0",1749575923801,27.6,2743.5,2743.4,9.41756253]
["bitfinex-derivatives","ETHF0:USTF0",1749575924203,28.32881,2743.5,2743.4,31.20156253]
["bitfinex-derivatives","ETHF0:USTF0",1749575924401,27.6,2743.5,2743.4,31.20156253]
["bitfinex-derivatives","ETHF0:USTF0",1749575924702,27.6,2743.5,2743.4,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1749575925304,27.6,2743.5,2743.4,22.51284]
["bitfinex-derivatives","ETHF0:USTF0",1749575925805,27.6,2743.5,2743.4,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575926002,27.6,2743.5,2743.4,22.87764]
["bitfinex-derivatives","ETHF0:USTF0",1749575926405,27.6,2743.5,2743.4,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575926803,28.32881,2743.5,2743.4,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575927305,27.6,2743.5,2743.4,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575927607,28.32881,2743.5,2743.4,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575929406,27.6,2743.5,2743.4,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749575929803,27.6,2743.5,2743.4,22.87764]
["bitfinex-derivatives","ETHF0:USTF0",1749575930006,27.66105322,2743.5,2743.4,22.87764]
["bitfinex-derivatives","ETHF0:USTF0",1749575931011,0.06105322,2743.5,2743.4,22.87764]
["bitfinex-derivatives","ETHF0:USTF0",1749575931408,0.06105322,2743.5,2743.4,25.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749575931706,5.84449,2744.0,2743.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575931906,33.44449,2744.0,2743.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575932610,0.72871,2743.9,2743.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575932810,1.98791,2743.9,2743.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575933109,0.78988322,2743.5,2743.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1749575933308,3.99768322,2743.5,2743.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1749575933509,3.26885322,2743.5,2743.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1749575933902,3.99766322,2743.5,2743.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1749575934100,3.99766322,2743.5,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575934403,3.99766322,2743.5,2743.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1749575935107,3.99766322,2743.5,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575935299,3.99766322,2743.5,2743.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575935300,0.72884,2743.4,2743.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575935504,3.04404,2743.4,2743.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575936100,0.72897,2742.9,2742.7,15.00416253]
["bitfinex-derivatives","ETHF0:USTF0",1749575936308,3.93675,2743.0,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749575936809,2.8426,2743.0,2742.9,0.60638288]
["bitfinex-derivatives","ETHF0:USTF0",1749575937011,0.72894,2743.0,2742.9,0.97118288]
["bitfinex-derivatives","ETHF0:USTF0",1749575937711,3.2078,2743.0,2742.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575937910,0.729,2742.8,2742.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575938211,0.7291,2742.4,2742.3,9.41756253]
["bitfinex-derivatives","ETHF0:USTF0",1749575938507,1.0022,2742.9,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749575938708,0.72903,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749575938903,2.04181,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749575939108,2.0418,2742.8,2742.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1749575939712,2.0418,2742.8,2742.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575940113,0.72903,2742.7,2742.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749575941209,2.04181,2742.8,2742.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1749575941513,2.04181,2742.8,2742.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749575942416,0.72902,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749575943209,0.72905,2742.6,2742.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575943415,2.84075,2742.6,2742.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575943813,2.1117,2742.6,2742.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749575944012,0.72921,2742.0,2741.9,5.29223]
["bitfinex-derivatives","ETHF0:USTF0",1749575944213,0.7292,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749575944413,0.72921,2742.0,2741.9,5.29223]
["bitfinex-derivatives","ETHF0:USTF0",1749575944610,0.7292,2742.1,2741.9,5.29223]
["bitfinex-derivatives","ETHF0:USTF0",1749575945116,0.72921,2742.0,2741.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749575945319,0.72921,2742.0,2741.9,5.29224]
["bitfinex-derivatives","ETHF0:USTF0",1749575945816,0.7292,2742.1,2742.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749575946013,0.72921,2742.0,2741.9,5.29222]
["bitfinex-derivatives","ETHF0:USTF0",1749575946214,0.72921,2742.0,2741.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749575946612,0.72921,2742.0,2741.9,5.29224]
["bitfinex-derivatives","ETHF0:USTF0",1749575946813,0.72921,2742.0,2741.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749575947014,0.72921,2742.0,2741.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575948424,0.72924,2741.9,2741.8,11.99926335]
["bitfinex-derivatives","ETHF0:USTF0",1749575948619,0.7292,2742.1,2741.8,11.99926335]
["bitfinex-derivatives","ETHF0:USTF0",1749575948813,0.72918,2742.1,2742.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575949317,0.72924,2741.9,2741.8,11.63506335]
["bitfinex-derivatives","ETHF0:USTF0",1749575949619,3.93704,2741.9,2741.8,11.63506335]
["bitfinex-derivatives","ETHF0:USTF0",1749575950119,0.72926,2741.8,2741.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575950516,0.72926,2741.8,2741.7,0.36966568]
["bitfinex-derivatives","ETHF0:USTF0",1749575951115,0.72926,2741.8,2741.7,1.09895568]
["bitfinex-derivatives","ETHF0:USTF0",1749575951317,0.72926,2741.8,2741.7,0.36966568]
["bitfinex-derivatives","ETHF0:USTF0",1749575952126,0.72926,2741.8,2741.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749575953320,0.7295,2740.9,2740.8,13.95143565]
["bitfinex-derivatives","ETHF0:USTF0",1749575953519,3.9373,2740.9,2740.8,13.95143565]
["bitfinex-derivatives","ETHF0:USTF0",1749575953823,31.5373,2740.9,2740.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749575954020,31.5373,2740.9,2740.8,5.29353]
["bitfinex-derivatives","ETHF0:USTF0",1749575954021,27.6,2740.9,2740.8,5.29353]
["bitfinex-derivatives","ETHF0:USTF0",1749575954323,0.72937,2741.4,2741.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1749575954716,0.72937,2741.4,2741.2,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749575954717,30.8078,2741.4,2741.1,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749575954915,0.7294,2741.3,2741.1,22.36644]
["bitfinex-derivatives","ETHF0:USTF0",1749575955318,30.8078,2741.4,2741.1,22.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749575955723,30.8078,2741.4,2741.1,22.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749575956126,3.93721,2741.3,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575956320,3.2078,2741.3,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575956621,3.93721,2741.3,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575957016,0.72942,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575957423,1.73782,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575957818,2.2522,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575958520,2.2522,2741.2,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749575958521,2.2522,2741.2,2741.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575959212,1.8878,2741.2,2741.1,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1749575959418,3.2078,2742.9,2741.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575959621,1.0428,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749575959816,1.0428,2742.9,2742.5,23.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749575960018,4.2506,2742.9,2742.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749575960225,0.5464,2742.8,2742.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749575960416,0.7286,2742.8,2742.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749575960615,0.7286,2742.8,2742.5,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1749575960616,0.7286,2742.8,2742.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749575960817,0.7286,2742.8,2742.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749575961626,0.7286,2742.8,2742.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575962121,0.7286,2742.8,2742.6,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749575962323,0.7286,2742.8,2742.6,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1749575962626,0.7286,2742.8,2742.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1749575962820,0.7286,2742.8,2742.7,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1749575963720,0.7286,2742.8,2742.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749575964220,0.7286,2742.8,2742.7,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1749575965123,0.7286,2742.8,2742.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749575965822,0.7286,2742.8,2742.7,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1749575966024,0.00546568,2743.0,2742.7,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1749575966025,0.00546568,2743.0,2742.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1749575966220,0.00546568,2743.0,2742.7,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749575966419,0.00546568,2743.0,2742.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749575966621,0.00546568,2743.0,2742.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749575966823,0.73441568,2743.0,2742.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749575967023,0.00546568,2743.0,2742.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749575968124,0.00546568,2743.0,2742.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749575968325,0.73441568,2743.0,2742.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749575968529,0.73442568,2743.0,2742.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749575968732,0.00546568,2743.0,2742.9,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1749575969527,0.00546568,2743.0,2742.7,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749575969827,0.73441568,2743.0,2742.8,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1749575970426,0.73441568,2743.0,2742.8,22.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749575970628,0.00546568,2743.0,2742.8,22.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749575970830,0.73440568,2743.0,2742.8,22.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749575971031,0.00546568,2743.0,2742.8,22.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749575971227,0.73441568,2743.0,2742.8,22.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749575971922,0.73441568,2743.0,2742.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575972326,3.94221568,2743.0,2742.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575972832,3.2078,2743.4,2743.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749575973029,3.2078,2743.4,2742.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749575973333,3.2078,2743.1,2742.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749575973531,3.2078,2743.1,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749575973532,3.2078,2743.1,2742.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749575973730,0.72898,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749575973930,4.49046568,2743.1,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749575974131,0.729,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749575974426,0.72901,2742.8,2742.6,22.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749575974632,0.72902,2742.8,2742.6,22.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749575974834,1.07745322,2743.0,2742.6,22.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749575975032,4.21343322,2743.0,2742.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1749575975232,0.72902,2742.8,2742.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749575976530,3.93682,2742.8,2742.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749575981038,3.93682,2742.8,2742.7,5.40003]
["bitfinex-derivatives","ETHF0:USTF0",1749575981241,0.72899,2742.9,2742.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1749575981641,0.79001322,2743.0,2742.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1749575981841,0.79001322,2743.0,2742.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575982539,0.72897,2742.9,2742.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575982837,1.82244,2742.9,2742.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749575983037,0.72905,2742.6,2742.5,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749575984743,0.72905,2742.6,2742.5,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749575985939,0.72905,2742.6,2742.5,6.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749575986144,0.72905,2742.7,2742.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1749575986546,0.72905,2742.7,2742.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575987046,0.72908,2742.5,2742.4,0.73454568]
["bitfinex-derivatives","ETHF0:USTF0",1749575987245,0.72908,2742.5,2742.4,5.76974568]
["bitfinex-derivatives","ETHF0:USTF0",1749575987548,0.72908,2742.5,2742.4,5.40557568]
["bitfinex-derivatives","ETHF0:USTF0",1749575987743,0.72908,2742.5,2742.4,4.67646568]
["bitfinex-derivatives","ETHF0:USTF0",1749575987950,0.72908,2742.5,2742.4,5.40556568]
["bitfinex-derivatives","ETHF0:USTF0",1749575988443,0.72921,2742.0,2741.2,4.02451898]
["bitfinex-derivatives","ETHF0:USTF0",1749575988645,0.72942,2741.2,2741.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749575988846,0.72945,2741.2,2740.9,20.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749575989150,0.72942,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575989643,3.93722,2741.3,2741.1,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1749575989851,3.93722,2741.3,2741.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749575989852,3.2078,2741.3,2741.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749575990040,2.8434,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749575990245,0.73485568,2741.4,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575990447,0.7294,2741.3,2741.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749575990847,0.7294,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575991048,0.00546568,2741.4,2741.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749575991249,0.73484568,2741.4,2741.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575991451,0.73484568,2741.4,2741.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749575992249,0.00546568,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749575992856,0.00546568,2741.4,2741.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749575993156,0.00546568,2741.4,2740.9,3.21326568]
["bitfinex-derivatives","ETHF0:USTF0",1749575993350,0.72948,2741.0,2740.9,4.67746568]
["bitfinex-derivatives","ETHF0:USTF0",1749575993550,3.2078,2741.3,2740.9,4.67746568]
["bitfinex-derivatives","ETHF0:USTF0",1749575993845,3.2078,2741.3,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749575993846,0.72944,2741.2,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749575994156,0.72944,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749575995753,0.72944,2741.2,2741.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575995956,0.72944,2741.2,2741.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1749575996252,0.72945,2741.1,2741.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1749575997045,0.72944,2741.2,2741.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1749575997249,0.72944,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749575998153,0.73485568,2741.4,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749575999455,0.00546568,2741.4,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576000761,0.00546568,2741.4,2741.3,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749576000955,0.00546568,2741.4,2741.3,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749576001459,3.2078,2741.7,2741.5,0.73461568]
["bitfinex-derivatives","ETHF0:USTF0",1749576001758,0.72934,2741.6,2741.5,0.73461568]
["bitfinex-derivatives","ETHF0:USTF0",1749576002757,0.72935,2741.5,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749576002957,0.72935,2741.5,2741.4,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749576003164,0.72935,2741.5,2741.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576003361,0.72935,2741.5,2741.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1749576003756,0.7294,2741.3,2741.2,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749576004562,3.0402,2741.3,2741.2,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749576006058,0.72945,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576006259,1.95725,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576006458,1.8237,2741.0,2740.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576006763,0.72956,2740.7,2740.6,4.26226568]
["bitfinex-derivatives","ETHF0:USTF0",1749576006964,0.72956,2740.7,2740.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749576006965,0.72964,2740.4,2740.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749576007267,5.03184,2740.5,2739.9,25.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749576007459,0.72971,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749576007660,5.03730568,2740.5,2740.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749576007661,3.21326568,2740.5,2740.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749576007855,3.21326568,2740.5,2740.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749576008256,3.21326568,2740.5,2740.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749576008461,0.72968,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749576008764,0.72968,2740.3,2740.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749576008966,3.2078,2741.1,2741.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1749576009258,3.2078,2741.9,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576009463,0.72933,2741.6,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576009664,0.72933,2741.6,2741.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749576009867,30.44031,2741.8,2741.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749576010064,0.72936,2741.5,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576010264,3.21326568,2741.6,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576011158,3.21326568,2741.6,2741.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749576011666,3.94260568,2741.6,2741.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749576011964,0.73480568,2741.6,2741.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749576012264,0.00546568,2741.6,2741.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749576012567,0.72936,2741.5,2741.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749576013161,0.73479568,2741.6,2741.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749576013565,0.72935,2741.5,2741.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749576014257,0.00546568,2741.6,2741.3,23.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749576015067,0.72936,2741.5,2741.3,23.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749576015262,0.00546568,2741.6,2741.3,23.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749576015263,0.73479568,2741.6,2741.3,23.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749576015460,0.72935,2741.5,2741.3,23.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749576015862,0.72935,2741.5,2741.3,23.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749576016667,0.72936,2741.5,2741.3,23.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749576019068,0.79042322,2741.4,2741.3,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749576019664,0.79042322,2741.4,2741.3,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749576019862,0.79042322,2741.4,2741.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749576019863,0.7294,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749576020065,0.06105322,2741.4,2741.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1749576020066,0.79045322,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749576020263,0.72942,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749576022264,0.79044322,2741.4,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576022466,0.79044322,2741.4,2741.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576022970,0.79044322,2741.4,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576023570,0.06105322,2741.4,2741.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576024972,0.06105322,2741.4,2741.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749576025169,0.79042322,2741.4,2741.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749576025761,0.06105322,2741.4,2741.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749576026373,0.79042322,2741.4,2741.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749576026873,0.79042322,2741.4,2741.3,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749576027468,0.79042322,2741.4,2741.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749576027674,0.7294,2741.3,2741.2,22.82062]
["bitfinex-derivatives","ETHF0:USTF0",1749576028968,0.7294,2741.3,2741.2,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1749576029370,0.7294,2741.3,2741.2,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749576029970,0.7294,2741.3,2741.2,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1749576030165,0.7294,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576031270,0.72943,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576031478,1.72713,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576031676,0.72951,2740.9,2740.8,9.36217733]
["bitfinex-derivatives","ETHF0:USTF0",1749576031975,0.72951,2740.9,2740.8,10.45590733]
["bitfinex-derivatives","ETHF0:USTF0",1749576032277,0.72951,2740.9,2740.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1749576034269,0.9977,2741.2,2741.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1749576034473,1.72715,2741.2,2741.1,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1749576035175,1.72715,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576036573,0.36505,2741.1,2741.0,8.99797733]
["bitfinex-derivatives","ETHF0:USTF0",1749576036779,1.60575,2741.1,2741.0,8.99797733]
["bitfinex-derivatives","ETHF0:USTF0",1749576037676,0.72953,2740.8,2740.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749576038794,0.72953,2740.8,2740.7,2.14896]
["bitfinex-derivatives","ETHF0:USTF0",1749576041281,3.2078,2741.0,2740.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576041581,3.9373,2741.0,2740.9,3.39481]
["bitfinex-derivatives","ETHF0:USTF0",1749576042174,3.2078,2741.0,2740.9,3.39481]
["bitfinex-derivatives","ETHF0:USTF0",1749576042380,0.06105322,2741.3,2741.2,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1749576042581,0.00546568,2741.6,2741.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749576042778,0.00546568,2741.6,2741.5,8.52315]
["bitfinex-derivatives","ETHF0:USTF0",1749576043086,0.72919,2742.1,2742.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576043281,0.72919,2742.1,2742.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576044189,0.72919,2742.1,2742.0,12.93262231]
["bitfinex-derivatives","ETHF0:USTF0",1749576044382,0.72919,2742.1,2742.0,13.66183231]
["bitfinex-derivatives","ETHF0:USTF0",1749576044685,0.72919,2742.1,2742.0,12.93262231]
["bitfinex-derivatives","ETHF0:USTF0",1749576045284,0.72919,2742.1,2742.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576045485,0.72919,2742.1,2742.0,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1749576046185,0.72918,2742.2,2742.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749576046689,0.00546568,2742.3,2742.2,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749576047588,0.00546568,2742.3,2742.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576047790,0.00546568,2742.3,2742.2,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749576048590,0.72901,2742.8,2742.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576048888,0.72901,2742.8,2742.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576049083,0.72901,2742.8,2742.7,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1749576049392,0.729,2742.8,2742.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576049588,0.729,2742.8,2742.7,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1749576050283,0.72899,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749576050890,0.72899,2742.9,2742.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576051190,0.72899,2742.9,2742.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749576051588,2.90173,2743.3,2742.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576051889,0.72898,2742.9,2742.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576052287,0.36458,2742.9,2742.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576052688,0.729,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576052883,0.72896,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749576053084,0.00546568,2743.1,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749576053289,0.00546568,2743.1,2743.0,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1749576053493,0.00546568,2743.1,2743.0,6.19215]
["bitfinex-derivatives","ETHF0:USTF0",1749576053694,0.00546568,2743.1,2743.0,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1749576054289,2.1075,2743.8,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749576054591,1.82168,2744.1,2743.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749576054891,0.72874,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576055895,0.72879,2743.6,2743.5,0.36966568]
["bitfinex-derivatives","ETHF0:USTF0",1749576056293,0.72879,2743.6,2743.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576056595,0.72879,2743.6,2743.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576056596,0.72884,2743.4,2743.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576058798,0.72898,2742.9,2742.8,6.37428]
["bitfinex-derivatives","ETHF0:USTF0",1749576059293,0.72898,2742.9,2742.8,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749576059798,0.72898,2742.9,2742.8,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749576060192,0.72898,2742.9,2742.8,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749576060393,0.72898,2742.9,2742.8,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749576061800,0.72898,2743.0,2742.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749576062298,1.82206,2743.5,2743.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576062299,1.82205,2743.5,2743.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576062495,0.72887,2743.3,2743.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576062793,0.72887,2743.3,2743.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576064103,0.72892,2743.1,2743.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576065098,0.72903,2742.7,2742.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576065397,0.72901,2742.9,2742.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1749576065602,0.72898,2743.0,2742.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576065994,0.72898,2743.0,2742.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576066596,0.36458,2742.9,2742.8,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1749576066794,1.82226,2743.2,2742.8,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1749576066795,0.72895,2743.0,2742.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576066995,0.72903,2742.7,2742.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576067997,2.00483,2742.7,2742.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576071505,0.72914,2742.3,2742.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576071701,0.72916,2742.2,2742.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749576072297,0.72919,2742.1,2742.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749576072501,1.82287,2742.3,2741.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749576072502,0.72922,2742.0,2741.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749576073709,0.72922,2742.0,2741.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576074310,0.72919,2742.2,2742.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576074512,0.72919,2742.2,2742.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576075012,0.72924,2741.9,2741.8,7.77926568]
["bitfinex-derivatives","ETHF0:USTF0",1749576077615,0.72924,2741.9,2741.8,3.21326568]
["bitfinex-derivatives","ETHF0:USTF0",1749576079316,6.14242568,2742.3,2741.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749576079511,0.72924,2742.0,2741.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749576081513,1.82292,2742.2,2741.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576081719,0.72916,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576082823,0.72922,2742.0,2741.9,3.40503]
["bitfinex-derivatives","ETHF0:USTF0",1749576083323,0.72922,2742.0,2741.9,3.40504]
["bitfinex-derivatives","ETHF0:USTF0",1749576083517,0.72922,2742.0,2741.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749576083714,0.72924,2741.9,2741.8,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576083921,0.72935,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576084120,0.72943,2741.2,2741.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749576084324,0.72943,2741.2,2741.1,5.02125]
["bitfinex-derivatives","ETHF0:USTF0",1749576084724,0.72943,2741.2,2741.1,5.38545]
["bitfinex-derivatives","ETHF0:USTF0",1749576085024,0.72943,2741.2,2741.1,5.02125]
["bitfinex-derivatives","ETHF0:USTF0",1749576085423,0.72943,2741.2,2741.1,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1749576085620,1.82325,2741.7,2741.1,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749576085824,0.72939,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749576086220,0.72937,2741.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749576086421,0.72934,2741.6,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749576086623,0.72934,2741.6,2741.5,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1749576086822,0.72929,2741.8,2741.7,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1749576087023,0.79031322,2741.9,2741.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576087217,0.79031322,2741.9,2741.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749576088322,0.79031322,2741.9,2741.8,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1749576088528,0.79031322,2741.9,2741.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749576089028,0.79031322,2741.9,2741.8,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1749576089526,0.79029322,2741.9,2741.8,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1749576090024,27.6,2742.6,2741.8,1.39744678]
["bitfinex-derivatives","ETHF0:USTF0",1749576090228,0.72916,2742.2,2742.1,3.2667339]
["bitfinex-derivatives","ETHF0:USTF0",1749576091227,0.00546568,2742.4,2741.9,4.65498712]
["bitfinex-derivatives","ETHF0:USTF0",1749576091228,0.72922,2742.0,2741.9,4.65498712]
["bitfinex-derivatives","ETHF0:USTF0",1749576092430,0.72917,2742.2,2742.1,0.84917712]
["bitfinex-derivatives","ETHF0:USTF0",1749576092629,0.00546568,2742.4,2742.1,3.32778712]
["bitfinex-derivatives","ETHF0:USTF0",1749576092829,0.73457568,2742.4,2742.3,9.46038911]
["bitfinex-derivatives","ETHF0:USTF0",1749576093127,0.00546568,2742.4,2742.3,10.18952911]
["bitfinex-derivatives","ETHF0:USTF0",1749576093525,0.73457568,2742.4,2742.3,9.46038911]
["bitfinex-derivatives","ETHF0:USTF0",1749576093834,0.73457568,2742.4,2742.3,0.84912712]
["bitfinex-derivatives","ETHF0:USTF0",1749576094129,0.73457568,2742.4,2742.3,0.11998712]
["bitfinex-derivatives","ETHF0:USTF0",1749576095126,0.73457568,2742.4,2742.3,0.84912712]
["bitfinex-derivatives","ETHF0:USTF0",1749576095632,0.73457568,2742.4,2742.3,0.11998712]
["bitfinex-derivatives","ETHF0:USTF0",1749576096131,0.72914,2742.3,2742.2,0.11998712]
["bitfinex-derivatives","ETHF0:USTF0",1749576096326,0.72914,2742.3,2742.2,0.84914712]
["bitfinex-derivatives","ETHF0:USTF0",1749576096532,0.36476,2742.2,2742.1,2.59938712]
["bitfinex-derivatives","ETHF0:USTF0",1749576096834,0.72916,2742.2,2742.1,2.23518712]
["bitfinex-derivatives","ETHF0:USTF0",1749576097137,0.72916,2742.2,2742.1,2.96437712]
["bitfinex-derivatives","ETHF0:USTF0",1749576097433,0.06105322,2742.2,2742.1,3.32857712]
["bitfinex-derivatives","ETHF0:USTF0",1749576097727,0.79021322,2742.2,2742.1,3.32857712]
["bitfinex-derivatives","ETHF0:USTF0",1749576098332,0.79021322,2742.2,2742.1,2.59938712]
["bitfinex-derivatives","ETHF0:USTF0",1749576098533,0.79021322,2742.2,2742.1,2.96437712]
["bitfinex-derivatives","ETHF0:USTF0",1749576098729,0.06105322,2742.2,2742.1,2.96437712]
["bitfinex-derivatives","ETHF0:USTF0",1749576099236,0.06105322,2742.2,2742.1,3.32857712]
["bitfinex-derivatives","ETHF0:USTF0",1749576100236,0.00546568,2742.4,2742.3,1.03228678]
["bitfinex-derivatives","ETHF0:USTF0",1749576100733,0.00546568,2742.4,2742.3,0.66808678]
["bitfinex-derivatives","ETHF0:USTF0",1749576100936,0.72916,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749576101138,0.00546568,2742.4,2742.1,2.29701034]
["bitfinex-derivatives","ETHF0:USTF0",1749576101337,0.42581322,2742.2,2742.1,2.66121034]
["bitfinex-derivatives","ETHF0:USTF0",1749576101933,0.06105322,2742.2,2742.1,2.66121034]
["bitfinex-derivatives","ETHF0:USTF0",1749576102132,0.79021322,2742.2,2742.1,2.66121034]
["bitfinex-derivatives","ETHF0:USTF0",1749576102741,0.79021322,2742.2,2742.1,2.29701034]
["bitfinex-derivatives","ETHF0:USTF0",1749576103044,0.72919,2742.1,2742.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749576103238,0.72919,2742.1,2742.0,6.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749576103729,0.72919,2742.1,2742.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749576104135,0.06105322,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749576104940,0.06105322,2742.2,2742.1,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749576106138,0.06105322,2742.2,2742.1,5.18069]
["bitfinex-derivatives","ETHF0:USTF0",1749576106740,0.79021322,2742.2,2742.1,5.18069]
["bitfinex-derivatives","ETHF0:USTF0",1749576106941,0.79021322,2742.2,2742.1,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749576107232,0.06105322,2742.2,2742.1,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749576108944,0.79021322,2742.2,2742.1,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749576109239,0.79021322,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576109434,0.72919,2742.1,2742.0,5.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749576109639,0.79022322,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749576111442,0.79022322,2742.2,2742.1,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1749576111742,0.79022322,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749576111938,0.72919,2742.1,2742.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576112241,0.72924,2741.9,2741.8,12.54999118]
["bitfinex-derivatives","ETHF0:USTF0",1749576112439,0.72924,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576112843,2.03984,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576113039,0.7293,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749576113544,0.72929,2741.8,2741.7,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749576114342,0.72925,2741.9,2741.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749576115043,0.72925,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749576115232,0.72931,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749576115844,0.72928,2741.8,2741.7,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749576116045,0.36488,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749576116745,1.0332,2742.0,2741.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576116942,0.36488,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749576118446,0.72932,2741.6,2741.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576118743,0.72934,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749576119141,0.72932,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749576119543,0.72929,2741.8,2741.7,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1749576119741,0.72929,2741.8,2741.7,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1749576119942,0.72929,2741.8,2741.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576120345,0.72929,2741.8,2741.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576120546,0.72929,2741.7,2741.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576121648,0.72935,2741.5,2741.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576122243,2.83575,2741.5,2741.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576124545,0.72944,2741.3,2741.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749576125248,0.72944,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576126450,0.72943,2741.2,2741.1,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1749576126652,0.79037322,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749576126847,0.42597322,2741.7,2741.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576127744,0.48702644,2741.7,2741.6,9.73162065]
["bitfinex-derivatives","ETHF0:USTF0",1749576127938,1.75362644,2741.7,2741.6,9.73162065]
["bitfinex-derivatives","ETHF0:USTF0",1749576128345,6.40454365,2741.7,2741.6,9.73162065]
["bitfinex-derivatives","ETHF0:USTF0",1749576128945,6.40454365,2741.7,2741.4,8.62135065]
["bitfinex-derivatives","ETHF0:USTF0",1749576128946,0.72935,2741.5,2741.4,8.62135065]
["bitfinex-derivatives","ETHF0:USTF0",1749576129547,1.99595,2741.5,2741.4,8.62135065]
["bitfinex-derivatives","ETHF0:USTF0",1749576130051,0.7294,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576130848,2.9916,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576131351,0.72946,2741.1,2741.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576134347,0.72948,2741.0,2740.9,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576135747,0.72948,2741.0,2740.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749576135748,0.72954,2740.9,2740.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576135944,0.72956,2740.7,2740.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749576136141,0.72956,2740.7,2740.6,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1749576137046,0.72956,2740.7,2740.6,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749576137654,0.72956,2740.7,2740.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749576138451,0.72956,2740.7,2740.6,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749576138754,0.72956,2740.7,2740.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749576141062,0.79061322,2740.7,2740.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749576141560,0.42621322,2740.7,2740.6,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1749576141859,0.73500568,2740.9,2740.6,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1749576142157,0.06105322,2740.7,2740.6,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1749576142359,0.72956,2740.7,2740.6,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1749576143161,0.79061322,2740.7,2740.6,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1749576143859,0.79061322,2740.7,2740.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749576144156,0.79061322,2740.7,2740.6,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1749576144355,0.79061322,2740.7,2740.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576144555,0.79061322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576145156,0.79061322,2740.7,2740.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576145356,0.79061322,2740.7,2740.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749576145556,0.79061322,2740.7,2740.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576146459,0.79061322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576147162,0.79061322,2740.7,2740.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1749576148662,0.79061322,2740.7,2740.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749576151963,0.79061322,2740.7,2740.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1749576152361,0.79061322,2740.7,2740.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749576155565,0.79061322,2740.7,2740.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1749576156363,0.79061322,2740.7,2740.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749576156870,0.42621322,2740.7,2740.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749576158066,0.42621322,2740.7,2740.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576159064,0.72956,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749576159362,0.79061322,2740.7,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749576160065,0.79061322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576160767,0.06105322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576160967,0.06105322,2740.7,2740.6,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1749576161565,0.79061322,2740.7,2740.6,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1749576161965,0.79061322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576166867,0.06105322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576167671,0.79061322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576168472,0.06105322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576170577,0.79061322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576170978,0.06105322,2740.7,2740.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1749576171570,0.06185322,2740.8,2740.7,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1749576171775,0.00546568,2740.9,2740.8,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1749576171974,0.00546568,2740.9,2740.8,5.62474]
["bitfinex-derivatives","ETHF0:USTF0",1749576174479,0.73497568,2740.9,2740.8,5.62474]
["bitfinex-derivatives","ETHF0:USTF0",1749576174871,0.00546568,2740.9,2740.8,5.62474]
["bitfinex-derivatives","ETHF0:USTF0",1749576175681,0.00546568,2740.9,2740.8,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1749576175882,0.00546568,2740.9,2740.8,22.66974]
["bitfinex-derivatives","ETHF0:USTF0",1749576176084,0.00546568,2740.9,2740.8,22.30554]
["bitfinex-derivatives","ETHF0:USTF0",1749576176284,0.73497568,2740.9,2740.8,22.30554]
["bitfinex-derivatives","ETHF0:USTF0",1749576176482,0.00546568,2740.9,2740.8,22.30554]
["bitfinex-derivatives","ETHF0:USTF0",1749576176678,0.72954,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576176873,0.72954,2740.8,2740.7,37.04907476]
["bitfinex-derivatives","ETHF0:USTF0",1749576177073,1.77704,2740.8,2740.7,37.04907476]
["bitfinex-derivatives","ETHF0:USTF0",1749576177376,3.02274,2740.8,2740.7,14.74351476]
["bitfinex-derivatives","ETHF0:USTF0",1749576177783,3.02274,2740.8,2740.7,15.47307476]
["bitfinex-derivatives","ETHF0:USTF0",1749576178578,3.02274,2740.8,2740.7,21.51807476]
["bitfinex-derivatives","ETHF0:USTF0",1749576178776,3.02274,2740.8,2740.7,14.74351476]
["bitfinex-derivatives","ETHF0:USTF0",1749576179379,3.02274,2740.8,2740.7,15.47307476]
["bitfinex-derivatives","ETHF0:USTF0",1749576179579,3.02274,2740.8,2740.7,14.74351476]
["bitfinex-derivatives","ETHF0:USTF0",1749576179780,3.02274,2740.8,2740.7,15.47307476]
["bitfinex-derivatives","ETHF0:USTF0",1749576180383,3.02274,2740.8,2740.7,12.26527476]
["bitfinex-derivatives","ETHF0:USTF0",1749576180888,3.02274,2740.8,2740.7,11.53571476]
["bitfinex-derivatives","ETHF0:USTF0",1749576181884,3.02274,2740.8,2740.7,12.26527476]
["bitfinex-derivatives","ETHF0:USTF0",1749576182691,3.02274,2740.8,2740.7,11.53571476]
["bitfinex-derivatives","ETHF0:USTF0",1749576183888,3.02274,2740.8,2740.7,12.26527476]
["bitfinex-derivatives","ETHF0:USTF0",1749576184690,3.08379322,2740.8,2740.7,12.26527476]
["bitfinex-derivatives","ETHF0:USTF0",1749576185787,3.08379322,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749576185981,0.72962,2740.5,2740.4,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576186589,0.72959,2740.6,2740.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1749576186784,0.72957,2740.7,2740.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749576187092,1.83810322,2740.8,2740.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749576187592,3.15230322,2740.8,2740.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576187789,3.15230322,2740.8,2740.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749576188291,3.15230322,2740.8,2740.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576188693,3.15230322,2740.8,2740.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749576188889,0.06105322,2740.8,2740.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749576189688,0.00546568,2740.9,2740.8,6.71348678]
["bitfinex-derivatives","ETHF0:USTF0",1749576189899,3.2078,2741.6,2740.8,6.71348678]
["bitfinex-derivatives","ETHF0:USTF0",1749576189900,0.72936,2741.5,2741.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576190086,0.72936,2741.5,2741.4,17.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749576191193,0.72934,2741.6,2741.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576191589,0.72934,2741.6,2741.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749576191789,0.72934,2741.6,2741.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576192384,1.96404,2741.6,2741.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576195293,0.72935,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576195495,1.93335,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576198599,1.93335,2741.5,2741.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576198794,0.72935,2741.5,2741.4,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1749576199703,0.72935,2741.5,2741.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576199892,0.79040322,2741.5,2741.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1749576200598,0.72943,2741.2,2741.1,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1749576201598,0.36503,2741.2,2741.1,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1749576201803,0.72946,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576202103,2.05116,2741.2,2741.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576202602,0.72943,2741.3,2741.2,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1749576202803,0.72938,2741.4,2741.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1749576203795,0.06105322,2741.5,2741.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576204001,0.79041322,2741.5,2741.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749576204297,0.79041322,2741.5,2741.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749576205196,0.79041322,2741.5,2741.4,9.89578]
["bitfinex-derivatives","ETHF0:USTF0",1749576205796,0.79041322,2741.5,2741.4,26.92778]
["bitfinex-derivatives","ETHF0:USTF0",1749576208202,0.79041322,2741.5,2741.4,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749576208397,0.79041322,2741.5,2741.4,22.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749576208603,0.79041322,2741.5,2741.4,23.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749576209102,0.79041322,2741.5,2741.4,26.92778]
["bitfinex-derivatives","ETHF0:USTF0",1749576209503,0.79041322,2741.5,2741.4,23.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749576210306,0.79041322,2741.5,2741.4,22.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749576210607,0.79041322,2741.5,2741.4,23.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749576211305,0.79041322,2741.5,2741.4,22.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749576211607,0.79041322,2741.5,2741.4,21.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749576211798,0.79040322,2741.5,2741.4,21.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749576216307,0.72946,2741.1,2741.0,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749576216610,0.72946,2741.1,2741.0,4.88126]
["bitfinex-derivatives","ETHF0:USTF0",1749576216906,3.99825322,2741.5,2741.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749576217111,0.72943,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749576217308,0.72943,2741.3,2741.2,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1749576218205,0.06105322,2741.5,2741.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576218512,0.79043322,2741.5,2741.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1749576218714,0.79043322,2741.5,2741.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576218920,0.79043322,2741.5,2741.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1749576219122,0.06105322,2741.5,2741.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1749576219817,0.79040322,2741.5,2741.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1749576220015,0.06105322,2741.5,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749576220221,0.79040322,2741.5,2741.4,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1749576220417,0.79040322,2741.5,2741.4,5.60948]
["bitfinex-derivatives","ETHF0:USTF0",1749576221321,0.06105322,2741.5,2741.4,5.60948]
["bitfinex-derivatives","ETHF0:USTF0",1749576221524,0.79040322,2741.5,2741.4,5.60948]
["bitfinex-derivatives","ETHF0:USTF0",1749576221821,0.06105322,2741.5,2741.4,5.60948]
["bitfinex-derivatives","ETHF0:USTF0",1749576222022,0.79040322,2741.5,2741.4,5.60948]
["bitfinex-derivatives","ETHF0:USTF0",1749576223420,0.79040322,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576223622,3.09988,2741.4,2741.3,17.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749576223822,3.09988,2741.4,2741.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576225324,0.7294,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576225525,2.0176,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576225723,3.1451,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576230225,3.20615322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576231622,3.20615322,2741.3,2741.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749576231623,0.36503,2741.2,2741.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749576231833,0.79045322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576235932,0.79045322,2741.3,2741.2,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1749576236935,0.79045322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576238929,0.79045322,2741.3,2741.2,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1749576239230,0.79045322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576239429,0.79045322,2741.3,2741.2,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1749576240332,0.79045322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576241130,0.79045322,2741.3,2741.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1749576241827,0.79045322,2741.3,2741.2,5.61063]
["bitfinex-derivatives","ETHF0:USTF0",1749576242029,0.79045322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576242829,1.99585322,2741.3,2741.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749576243136,0.72954,2740.8,2740.7,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749576245130,0.72954,2740.8,2740.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749576245733,0.72954,2740.8,2740.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749576245942,0.72959,2740.6,2740.5,0.36976568]
["bitfinex-derivatives","ETHF0:USTF0",1749576246449,0.72959,2740.6,2740.5,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749576246634,0.36489,2740.6,2740.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576247928,0.36489,2740.6,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749576248135,0.36489,2740.6,2740.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576248529,0.36489,2740.6,2740.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1749576249128,1.3767,2740.8,2740.3,22.66746568]
["bitfinex-derivatives","ETHF0:USTF0",1749576249333,0.72962,2740.5,2740.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749576249734,0.7296,2740.6,2740.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749576249929,0.7296,2740.6,2740.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576250739,0.1824,2740.8,2740.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576250941,0.72961,2740.6,2740.5,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749576251137,0.72961,2740.6,2740.5,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1749576251733,0.72958,2740.7,2740.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1749576252033,0.72958,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576252233,0.72958,2740.7,2740.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749576252434,0.72959,2740.6,2740.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749576252732,0.72959,2740.6,2740.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749576252929,0.72959,2740.6,2740.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1749576255336,0.72959,2740.6,2740.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576256245,0.5471,2740.7,2740.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749576256246,1.27668,2740.7,2740.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749576257246,0.1824,2740.8,2740.7,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1749576257247,0.0001,2740.8,2740.7,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1749576257546,0.06105322,2741.3,2741.2,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1749576257743,0.06105322,2741.3,2741.2,25.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749576258048,0.79045322,2741.3,2741.2,25.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749576258639,0.06105322,2741.3,2741.2,25.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749576259646,0.7294,2741.4,2741.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749576259943,0.7294,2741.4,2741.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576260145,0.7294,2741.4,2741.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749576262043,0.3647,2741.4,2741.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749576262444,0.3647,2741.4,2741.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576263047,0.3647,2741.4,2741.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749576264549,0.72938,2741.5,2741.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1749576266054,1.0837,2741.6,2741.5,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1749576266543,1.81302,2741.6,2741.5,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1749576267252,0.72935,2741.5,2741.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1749576267445,0.72935,2741.5,2741.4,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1749576271555,1.81305,2741.6,2741.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749576271760,1.81305,2741.6,2741.5,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1749576273055,0.00546568,2741.7,2741.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749576273256,0.00546568,2741.7,2741.6,22.59562]
["bitfinex-derivatives","ETHF0:USTF0",1749576273448,1.82286,2742.3,2741.6,22.59562]
["bitfinex-derivatives","ETHF0:USTF0",1749576273449,0.72917,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749576273654,5.03053,2742.5,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749576273655,0.72918,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749576273847,0.72918,2742.2,2742.1,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749576274250,2.97009,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749576274251,1.87643,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749576274656,0.72915,2742.3,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749576274958,1.87643,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749576275654,0.72916,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749576276659,0.72916,2742.3,2742.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749576276952,1.14706,2742.4,2742.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576277152,0.72915,2742.3,2742.2,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749576277354,0.72915,2742.3,2742.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576277754,0.72915,2742.3,2742.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749576278851,0.72915,2742.3,2742.2,7.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749576279358,0.72915,2742.3,2742.2,10.34627]
["bitfinex-derivatives","ETHF0:USTF0",1749576280356,0.72915,2742.3,2742.2,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1749576280560,0.72917,2742.2,2742.1,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576284463,3.93697,2742.2,2742.1,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576290065,3.99802322,2742.2,2742.1,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576290767,31.59802322,2742.2,2742.1,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576291167,1.82302,2742.1,2741.7,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749576291361,1.82302,2742.1,2741.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576291362,0.72925,2741.9,2741.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576291561,0.36457,2741.8,2741.7,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749576292474,0.36457,2741.8,2741.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749576294361,0.36457,2741.8,2741.7,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749576294562,0.36457,2741.8,2741.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749576295672,0.36457,2741.8,2741.7,7.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749576296662,0.36457,2741.8,2741.7,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749576297157,0.36457,2741.8,2741.7,7.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749576297570,0.36457,2741.8,2741.7,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749576297770,0.36457,2741.8,2741.7,7.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749576298171,0.36457,2741.8,2741.7,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749576298564,0.36457,2741.8,2741.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749576298766,0.36457,2741.8,2741.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1749576298969,0.36457,2741.8,2741.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576299171,6.32815,2741.9,2741.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576299468,0.72932,2741.6,2741.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576301471,0.72932,2741.6,2741.5,0.36976568]
["bitfinex-derivatives","ETHF0:USTF0",1749576302672,1.091,2742.0,2741.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576302969,0.72922,2742.0,2741.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576306374,0.72922,2742.0,2741.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576306375,0.72927,2741.8,2741.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576306574,3.03214,2741.9,2741.6,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749576306776,0.72932,2741.6,2741.5,4.49646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576307378,0.79037322,2741.6,2741.5,4.49646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576307577,0.79037322,2741.6,2741.5,4.86076568]
["bitfinex-derivatives","ETHF0:USTF0",1749576308278,0.79037322,2741.6,2741.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576309181,1.99937322,2741.6,2741.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576309477,0.79037322,2741.6,2741.5,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576309678,0.79037322,2741.6,2741.5,1.51576568]
["bitfinex-derivatives","ETHF0:USTF0",1749576309974,0.06105322,2741.6,2741.5,2.24511568]
["bitfinex-derivatives","ETHF0:USTF0",1749576311380,0.79037322,2741.6,2741.5,2.24511568]
["bitfinex-derivatives","ETHF0:USTF0",1749576313579,0.06105322,2741.6,2741.5,2.24511568]
["bitfinex-derivatives","ETHF0:USTF0",1749576314075,0.06105322,2741.6,2741.5,3.45851568]
["bitfinex-derivatives","ETHF0:USTF0",1749576317080,1.84099,2742.1,2742.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576318780,1.84099,2742.1,2742.0,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749576318978,0.72919,2742.1,2742.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576319484,0.72917,2742.2,2742.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576319879,2.96405,2742.3,2742.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749576320083,0.72913,2742.4,2742.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576320279,0.72914,2742.3,2742.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749576320976,1.2781,2742.5,2742.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1749576320977,0.72912,2742.4,2742.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1749576321874,0.72912,2742.4,2742.2,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749576321875,1.07386568,2742.6,2742.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576322072,0.72909,2742.5,2742.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576322775,0.72917,2742.2,2742.1,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749576323385,0.72917,2742.2,2742.1,8.42799]
["bitfinex-derivatives","ETHF0:USTF0",1749576323683,0.72917,2742.2,2742.1,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749576323885,0.72917,2742.2,2742.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749576324184,0.72917,2742.2,2742.1,8.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749576329182,0.72917,2742.2,2742.1,14.83729]
["bitfinex-derivatives","ETHF0:USTF0",1749576329385,1.96793,2742.4,2742.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749576329686,1.96793,2742.4,2742.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576330880,0.72913,2742.4,2742.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749576332986,0.72914,2742.3,2742.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576333993,0.72917,2742.2,2742.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576334288,4.29857,2742.2,2742.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576336089,0.72919,2742.1,2742.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576336289,2.02849,2742.1,2742.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576336491,0.36452,2742.0,2741.9,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749576336684,2.02831,2742.1,2742.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576342392,1.29912,2742.1,2742.0,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1749576342597,0.72919,2742.1,2742.0,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1749576342792,0.72919,2742.1,2742.0,5.39752]
["bitfinex-derivatives","ETHF0:USTF0",1749576344292,0.72919,2742.1,2742.0,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749576347498,0.72919,2742.1,2742.0,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749576347798,0.72919,2742.1,2742.0,6.45442]
["bitfinex-derivatives","ETHF0:USTF0",1749576349703,0.72919,2742.1,2742.0,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749576350504,0.72919,2742.1,2742.0,6.45442]
["bitfinex-derivatives","ETHF0:USTF0",1749576350804,0.72919,2742.1,2742.0,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749576351005,0.79024322,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576351205,0.79024322,2742.1,2742.0,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749576351502,0.42554322,2742.1,2742.0,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749576351702,0.42554322,2742.1,2742.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749576351703,0.06084322,2742.1,2742.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749576351903,0.42533322,2742.1,2742.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749576352102,0.48638644,2742.1,2742.0,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749576354704,0.48638644,2742.1,2742.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749576354911,0.48638644,2742.1,2741.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749576354912,0.72927,2741.8,2741.7,21.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749576355110,0.72927,2741.8,2741.7,25.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749576355811,0.72927,2741.8,2741.7,26.0775]
["bitfinex-derivatives","ETHF0:USTF0",1749576356511,0.72927,2741.8,2741.7,26.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749576356711,0.72927,2741.8,2741.7,26.0775]
["bitfinex-derivatives","ETHF0:USTF0",1749576357012,0.72927,2741.8,2741.7,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749576358213,0.72927,2741.8,2741.7,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749576359112,0.72927,2741.8,2741.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749576359514,0.72926,2741.9,2741.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749576359721,0.72926,2741.9,2741.8,5.57555]
["bitfinex-derivatives","ETHF0:USTF0",1749576361327,0.72924,2742.0,2741.9,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1749576361516,0.72924,2742.0,2741.9,18.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749576362424,0.79026322,2742.1,2742.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576362626,0.79026322,2742.1,2742.0,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1749576363018,0.79026322,2742.1,2742.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749576364222,0.72921,2742.1,2742.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749576365026,0.72921,2742.1,2742.0,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1749576366528,0.72921,2742.1,2742.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749576366529,0.36451,2742.1,2742.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749576366722,0.06181,2742.2,2742.0,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1749576367029,0.72927,2741.8,2741.7,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749576367326,0.72927,2741.8,2741.7,25.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749576367525,0.72927,2741.8,2741.7,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749576367726,0.72927,2741.8,2741.7,26.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749576367921,0.72927,2741.8,2741.7,24.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749576368819,3.644,2744.0,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749576369026,3.4124,2743.3,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576369222,1.82182,2743.9,2743.2,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1749576369530,1.82192,2743.7,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576369727,0.72887,2743.3,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576370222,0.00546568,2743.5,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576370428,0.72887,2743.4,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576370629,0.72887,2743.3,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576371221,1.95346,2743.4,2743.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576371433,0.72886,2743.4,2743.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749576371628,0.00546568,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576371831,0.72893,2743.1,2743.0,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576372224,1.77746,2743.4,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749576372422,0.72887,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576373323,1.95557,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576373731,0.7289,2743.2,2743.1,21.417]
["bitfinex-derivatives","ETHF0:USTF0",1749576378834,0.72893,2743.1,2743.0,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576379144,0.72893,2743.1,2743.0,21.41646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576379736,2.02043,2743.1,2743.0,21.41646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576380239,2.02043,2743.1,2743.0,4.47646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576380837,2.02043,2743.1,2743.0,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576381435,0.72903,2742.7,2742.6,7.31986568]
["bitfinex-derivatives","ETHF0:USTF0",1749576381638,0.72903,2742.7,2742.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749576381835,1.82267,2742.6,2742.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749576382041,1.82273,2742.5,2742.1,22.13818]
["bitfinex-derivatives","ETHF0:USTF0",1749576382240,0.72919,2742.2,2742.1,22.13818]
["bitfinex-derivatives","ETHF0:USTF0",1749576382443,0.72919,2742.2,2742.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749576383139,0.72894,2743.1,2742.1,13.11691]
["bitfinex-derivatives","ETHF0:USTF0",1749576383334,3.441,2743.4,2743.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576383539,0.00546568,2743.5,2743.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576383847,0.73428568,2743.5,2743.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576384036,0.00546568,2743.5,2743.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576384235,0.73428568,2743.5,2743.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576384442,0.00546568,2743.5,2743.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576385337,0.73428568,2743.5,2743.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576385542,0.73428568,2743.5,2743.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576385543,0.00546568,2743.5,2743.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1749576385938,0.00546568,2743.5,2743.4,7.28785]
["bitfinex-derivatives","ETHF0:USTF0",1749576386245,0.72864,2744.2,2744.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576386446,0.72864,2744.2,2744.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749576387646,0.72869,2744.0,2743.9,20.51056568]
["bitfinex-derivatives","ETHF0:USTF0",1749576387842,0.72867,2744.1,2743.9,25.70927568]
["bitfinex-derivatives","ETHF0:USTF0",1749576388049,0.72865,2744.2,2743.9,25.70927568]
["bitfinex-derivatives","ETHF0:USTF0",1749576388245,0.72865,2744.2,2744.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576389943,0.72866,2744.1,2744.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576391742,0.36396,2744.1,2744.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576391949,0.36399,2744.0,2743.9,21.40846568]
["bitfinex-derivatives","ETHF0:USTF0",1749576392253,0.36399,2744.0,2743.9,22.13717568]
["bitfinex-derivatives","ETHF0:USTF0",1749576392850,0.72867,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749576393050,0.72867,2744.1,2743.9,22.13716568]
["bitfinex-derivatives","ETHF0:USTF0",1749576393349,0.72869,2744.0,2743.9,22.13716568]
["bitfinex-derivatives","ETHF0:USTF0",1749576394153,0.72869,2744.0,2743.9,21.40846568]
["bitfinex-derivatives","ETHF0:USTF0",1749576394352,0.72869,2744.0,2743.9,22.13717568]
["bitfinex-derivatives","ETHF0:USTF0",1749576395257,0.72869,2744.0,2743.9,21.40846568]
["bitfinex-derivatives","ETHF0:USTF0",1749576396452,0.72869,2744.0,2743.9,21.36846568]
["bitfinex-derivatives","ETHF0:USTF0",1749576396650,0.72869,2744.0,2743.9,21.40836568]
["bitfinex-derivatives","ETHF0:USTF0",1749576397154,0.72869,2744.0,2743.9,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749576398950,0.72869,2744.0,2743.9,5.55601]
["bitfinex-derivatives","ETHF0:USTF0",1749576399157,0.72869,2744.0,2743.9,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749576399558,0.72869,2744.0,2743.9,5.55601]
["bitfinex-derivatives","ETHF0:USTF0",1749576400152,0.72869,2744.0,2743.9,8.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749576400358,0.00546568,2744.4,2744.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576400657,0.73405568,2744.4,2744.3,22.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749576400854,0.00546568,2744.4,2744.3,23.53011]
["bitfinex-derivatives","ETHF0:USTF0",1749576401259,0.00546568,2744.4,2744.3,25.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749576401961,0.72849,2744.8,2744.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576402254,0.72847,2744.9,2744.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576405158,0.72847,2744.8,2744.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749576406268,0.72847,2744.8,2744.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749576406861,0.7285,2744.7,2744.6,17.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749576407056,0.7285,2744.7,2744.6,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749576407262,0.7285,2744.7,2744.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749576407462,0.7285,2744.7,2744.6,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1749576407764,0.72842,2745.0,2744.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576407963,1.76662,2745.0,2744.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576408168,2.99352,2745.0,2744.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576408768,0.36377,2744.9,2744.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576409166,1.76665,2745.0,2744.9,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1749576409365,0.00546568,2745.1,2745.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576409567,0.73385568,2745.1,2745.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576409764,0.72847,2744.8,2744.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749576409970,0.78952322,2744.8,2744.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576410568,1.90082322,2744.8,2744.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576411470,0.7285,2744.7,2744.6,5.19043]
["bitfinex-derivatives","ETHF0:USTF0",1749576411669,1.17145322,2744.8,2744.6,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1749576411870,0.7285,2744.7,2744.6,4.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749576412471,0.7285,2744.7,2744.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749576413472,0.7285,2744.7,2744.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749576413868,0.7285,2744.7,2744.6,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1749576414472,0.7285,2744.7,2744.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749576416970,2.9593,2744.7,2744.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749576417675,1.7672,2744.7,2744.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749576419480,0.72869,2744.0,2743.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749576419676,4.75746951,2744.7,2744.0,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749576419977,0.06015322,2744.8,2744.2,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749576420182,0.72861,2744.3,2744.2,6.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749576420473,0.72861,2744.3,2744.2,28.15161]
["bitfinex-derivatives","ETHF0:USTF0",1749576420677,0.72861,2744.3,2744.2,28.51591]
["bitfinex-derivatives","ETHF0:USTF0",1749576421472,1.0351,2744.5,2744.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749576421473,0.7286,2744.4,2744.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749576421980,0.7286,2744.4,2744.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576422378,0.7286,2744.4,2744.3,21.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749576422979,1.76367,2744.5,2744.3,21.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749576423177,1.76367,2744.5,2744.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576423680,0.72857,2744.5,2744.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576424082,0.72857,2744.5,2744.4,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1749576424385,0.72852,2744.7,2744.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1749576424578,1.87954322,2744.8,2744.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576424779,0.78862322,2744.8,2744.7,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749576425179,1.82267,2744.9,2744.7,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749576425379,1.0942,2744.9,2744.7,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749576425682,0.72847,2744.8,2744.7,75.4953719]
["bitfinex-derivatives","ETHF0:USTF0",1749576425884,0.72847,2744.8,2744.7,74.36334]
["bitfinex-derivatives","ETHF0:USTF0",1749576426078,0.72847,2744.8,2744.7,75.09184]
["bitfinex-derivatives","ETHF0:USTF0",1749576426274,1.81933,2745.0,2744.9,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1749576426580,0.72843,2745.0,2744.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1749576426779,1.78238,2745.2,2745.1,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1749576427079,1.78238,2745.2,2745.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576427284,3.05318,2745.2,2745.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576427978,0.72839,2745.1,2745.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576429091,0.72842,2745.0,2744.9,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1749576429286,0.72842,2745.0,2744.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576429789,0.72841,2745.1,2745.0,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1749576430185,0.72841,2745.1,2745.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576430391,0.72839,2745.2,2745.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576430586,0.72839,2745.2,2745.1,17.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749576430986,0.72839,2745.2,2745.1,18.00669]
["bitfinex-derivatives","ETHF0:USTF0",1749576431182,0.72839,2745.2,2745.1,17.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749576431390,0.72839,2745.2,2745.1,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749576432086,0.00546568,2745.4,2745.1,23.55529]
["bitfinex-derivatives","ETHF0:USTF0",1749576432288,0.00546568,2745.4,2745.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1749576432991,0.73378568,2745.4,2745.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1749576433188,0.00546568,2745.4,2745.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1749576434188,0.72815,2746.1,2746.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1749576434385,0.72815,2746.1,2746.0,25.66825]
["bitfinex-derivatives","ETHF0:USTF0",1749576434581,0.72815,2746.1,2746.0,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749576435094,0.72815,2746.1,2746.0,21.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749576435592,0.00546568,2746.3,2746.0,21.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749576435781,0.72813,2746.1,2746.0,21.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749576435986,0.72813,2746.1,2746.0,22.46046]
["bitfinex-derivatives","ETHF0:USTF0",1749576436283,0.72813,2746.1,2746.0,21.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749576436790,0.72813,2746.1,2746.0,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1749576436986,0.00546568,2746.3,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749576437183,0.00546568,2746.3,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749576437387,1.0968,2746.9,2746.2,16.47567503]
["bitfinex-derivatives","ETHF0:USTF0",1749576437596,0.72794,2746.8,2746.7,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1749576437886,0.72794,2746.8,2746.7,24.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749576438187,0.72794,2746.8,2746.2,2.75671503]
["bitfinex-derivatives","ETHF0:USTF0",1749576438188,0.72805,2746.4,2746.3,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1749576438887,0.73347568,2746.6,2746.3,20.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749576439096,0.00546568,2746.6,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749576439387,1.8195,2747.4,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749576439588,1.81947,2747.4,2746.9,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749576439782,1.81947,2747.4,2747.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749576439783,1.3029,2747.3,2747.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749576439987,0.72789,2747.1,2747.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749576440195,0.7278,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749576440384,0.72779,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576440693,0.72779,2747.4,2747.3,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749576440895,0.72783,2747.3,2747.1,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749576441087,1.8194,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576441289,0.72789,2747.0,2746.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749576441591,0.72789,2747.0,2746.9,22.459048]
["bitfinex-derivatives","ETHF0:USTF0",1749576441789,0.72789,2747.0,2746.9,25.666848]
["bitfinex-derivatives","ETHF0:USTF0",1749576441991,0.72789,2747.0,2746.9,3.942548]
["bitfinex-derivatives","ETHF0:USTF0",1749576442192,0.72789,2747.0,2746.9,25.301548]
["bitfinex-derivatives","ETHF0:USTF0",1749576442895,0.72794,2746.8,2746.7,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749576443195,0.72793,2746.9,2746.7,44.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749576443389,5.02736,2747.3,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749576443390,2.4211,2747.2,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749576443587,0.72794,2746.9,2746.7,44.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749576443783,0.72797,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576443989,5.02775,2746.7,2746.0,2.84896568]
["bitfinex-derivatives","ETHF0:USTF0",1749576444190,0.72813,2746.1,2746.0,24.20396568]
["bitfinex-derivatives","ETHF0:USTF0",1749576444390,0.78918322,2746.1,2746.0,24.56826568]
["bitfinex-derivatives","ETHF0:USTF0",1749576444787,0.42448322,2746.1,2746.0,24.20396568]
["bitfinex-derivatives","ETHF0:USTF0",1749576445190,0.78918322,2746.1,2746.0,2.84896568]
["bitfinex-derivatives","ETHF0:USTF0",1749576445399,0.06105322,2746.1,2746.0,24.93212568]
["bitfinex-derivatives","ETHF0:USTF0",1749576447897,0.06105322,2746.1,2746.0,24.93112568]
["bitfinex-derivatives","ETHF0:USTF0",1749576448296,0.06105322,2746.1,2745.8,0.36976568]
["bitfinex-derivatives","ETHF0:USTF0",1749576448592,0.72818,2745.9,2745.8,0.36976568]
["bitfinex-derivatives","ETHF0:USTF0",1749576451598,1.616,2746.0,2745.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1749576451793,0.5449,2746.0,2745.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1749576452795,1.27306,2746.0,2745.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576453700,0.5449,2746.0,2745.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1749576453902,0.5449,2746.0,2745.9,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1749576454092,0.5449,2746.0,2745.9,3.31588]
["bitfinex-derivatives","ETHF0:USTF0",1749576454294,0.06105322,2746.1,2746.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1749576454597,0.06105322,2746.1,2746.0,5.54646]
["bitfinex-derivatives","ETHF0:USTF0",1749576455195,0.06105322,2746.1,2746.0,6.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749576455498,0.00546568,2746.2,2746.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1749576455693,0.00546568,2746.2,2746.1,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1749576456602,0.36335,2746.4,2746.3,0.36881568]
["bitfinex-derivatives","ETHF0:USTF0",1749576456795,0.72803,2746.5,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749576456993,1.76165,2746.6,2746.3,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749576457194,0.36333,2746.5,2746.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576457396,0.36333,2746.5,2746.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1749576457695,0.36333,2746.5,2746.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576460195,0.36333,2746.5,2746.4,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749576460196,1.97784,2746.5,2746.4,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749576460401,1.97784,2746.5,2746.4,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749576460998,0.72808,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576461197,0.72808,2746.3,2746.2,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749576461707,0.78923322,2745.9,2745.8,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576461908,0.78923322,2745.9,2745.8,4.45646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576462708,1.85353322,2745.9,2745.8,4.45646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576463500,1.0643,2745.9,2745.8,4.09216568]
["bitfinex-derivatives","ETHF0:USTF0",1749576463701,1.85353322,2745.9,2745.8,4.09216568]
["bitfinex-derivatives","ETHF0:USTF0",1749576464504,0.72823,2745.8,2745.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576464697,0.72824,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576464902,1.74834,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576465401,2.97894,2745.7,2745.6,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576466105,0.72837,2745.2,2745.1,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749576466302,0.72837,2745.2,2745.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576466609,0.72837,2745.2,2745.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749576467401,0.72839,2745.1,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749576467604,0.72842,2745.0,2744.9,4.45646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576467806,3.06672,2745.0,2744.9,4.45646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576468004,1.0812,2745.0,2744.9,5.18491568]
["bitfinex-derivatives","ETHF0:USTF0",1749576468202,1.74851,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749576468401,1.0201,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576468602,1.0201,2745.1,2745.0,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1749576469807,1.74849,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749576469998,1.74849,2745.1,2744.9,5.18489568]
["bitfinex-derivatives","ETHF0:USTF0",1749576470201,1.74849,2745.1,2744.9,4.45646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576470405,1.0201,2745.1,2744.9,5.18489568]
["bitfinex-derivatives","ETHF0:USTF0",1749576470609,1.7485,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749576470805,1.7485,2745.1,2744.9,4.45646568]
["bitfinex-derivatives","ETHF0:USTF0",1749576471009,1.7485,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749576471212,1.74851,2745.1,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749576471507,1.74851,2745.1,2745.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576471708,1.0201,2745.1,2745.0,4.30052]
["bitfinex-derivatives","ETHF0:USTF0",1749576471904,0.06105322,2745.2,2745.1,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1749576472307,0.78942322,2745.2,2745.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576473106,0.72839,2745.1,2744.9,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576473310,0.72842,2745.0,2744.9,4.82176568]
["bitfinex-derivatives","ETHF0:USTF0",1749576473511,0.72842,2745.0,2744.9,0.36976568]
["bitfinex-derivatives","ETHF0:USTF0",1749576473712,2.01342,2745.0,2744.9,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576475213,2.01342,2745.0,2744.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749576475214,0.72855,2744.5,2744.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749576475412,0.72855,2744.5,2744.4,22.08258]
["bitfinex-derivatives","ETHF0:USTF0",1749576475609,1.82121,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576475610,0.72858,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576475814,0.72861,2744.3,2744.2,104.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749576478304,8.93641,2744.3,2744.2,104.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749576478705,13.74347567,2744.3,2744.2,65.83485323]
["bitfinex-derivatives","ETHF0:USTF0",1749576478912,13.74347567,2744.3,2744.2,64.81566323]
["bitfinex-derivatives","ETHF0:USTF0",1749576479106,8.93641,2744.3,2744.2,64.81566323]
["bitfinex-derivatives","ETHF0:USTF0",1749576480015,10.22741,2744.3,2744.2,64.81566323]
["bitfinex-derivatives","ETHF0:USTF0",1749576480512,10.22741,2744.3,2744.2,63.84856323]
["bitfinex-derivatives","ETHF0:USTF0",1749576480715,3.64367,2743.9,2743.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749576480912,14.27293034,2744.3,2743.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576480913,0.3642,2743.2,2743.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576481415,0.3642,2743.2,2742.8,17.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749576481416,0.72895,2743.0,2742.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576481815,0.72895,2743.0,2742.9,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1749576482017,0.72898,2742.9,2742.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749576482311,0.72901,2742.8,2742.7,0.00546568]
["bitfinex-derivatives","ETHF0:USTF0",1749576482515,2.02001,2742.8,2742.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576482709,7.02001,2742.8,2742.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576483511,2.02001,2742.8,2742.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576485115,2.02001,2742.8,2740.2,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1749576485116,0.72932,2741.6,2741.5,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749576485305,3.2078,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576485509,0.72946,2741.1,2741.0,0.07296607]
["bitfinex-derivatives","ETHF0:USTF0",1749576485912,5.72946,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576486215,1.82405,2740.5,2739.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749576486521,0.72974,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576486716,0.72974,2740.1,2740.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749576486916,0.72974,2740.1,2740.0,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749576487118,3.2078,2740.6,2740.0,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749576487315,0.72972,2740.1,2740.0,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749576487617,0.72983,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576487918,0.72991,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576488113,0.72991,2739.4,2739.3,24.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749576488318,0.7299,2739.5,2739.3,24.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749576488514,4.4845,2740.0,2739.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1749576488819,0.72991,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576489217,0.72999,2739.1,2739.0,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749576489519,0.72997,2739.2,2739.0,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749576489720,0.00547585,2739.3,2739.0,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749576490123,0.00547585,2739.3,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749576490316,0.00547585,2739.3,2739.2,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749576491119,3.2078,2740.0,2739.2,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749576491322,0.7298,2739.9,2739.5,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1749576491622,5.03205,2740.3,2739.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749576491623,3.2078,2740.3,2739.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749576491824,0.7298,2739.9,2739.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749576492424,0.00547585,2740.0,2739.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749576492719,7.87878658,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576492927,4.67098658,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576493116,3.21327585,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576493318,0.00547585,2740.0,2739.6,22.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749576493721,0.00547585,2740.0,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749576493918,0.00547585,2740.0,2739.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749576493919,0.00547585,2740.0,2739.9,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749576494123,0.72964,2740.5,2740.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749576494321,0.72964,2740.5,2740.3,23.44447]
["bitfinex-derivatives","ETHF0:USTF0",1749576494717,0.72964,2740.5,2740.3,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749576494922,3.2078,2740.7,2740.3,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749576494923,0.72961,2740.6,2740.3,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749576495221,0.72964,2740.4,2740.3,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749576496118,0.72967,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576496319,0.72975,2740.0,2739.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749576496724,1.2157,2740.2,2739.9,4.1612855]
["bitfinex-derivatives","ETHF0:USTF0",1749576496915,0.72975,2740.0,2739.9,3.7969855]
["bitfinex-derivatives","ETHF0:USTF0",1749576497219,0.72975,2740.0,2739.9,4.1612855]
["bitfinex-derivatives","ETHF0:USTF0",1749576499620,3.2078,2740.4,2739.9,4.1612855]
["bitfinex-derivatives","ETHF0:USTF0",1749576499819,0.7297,2740.2,2740.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576500122,0.5461,2740.3,2740.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576500621,0.1814,2740.3,2740.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749576500930,0.72966,2740.4,2740.2,25.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749576501226,0.72961,2740.6,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749576501424,0.00547585,2740.7,2740.5,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749576501425,0.73504585,2740.7,2740.5,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749576501624,0.73504585,2740.7,2740.6,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1749576501625,0.73505585,2740.7,2740.6,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1749576501826,0.00547585,2740.7,2740.6,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1749576502022,0.00547585,2740.7,2740.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749576502221,0.00547585,2740.7,2740.6,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1749576502425,0.00547585,2740.7,2740.6,6.50719]
["bitfinex-derivatives","ETHF0:USTF0",1749576504028,0.00547585,2740.7,2740.6,6.87149]
["bitfinex-derivatives","ETHF0:USTF0",1749576505018,0.00547585,2740.7,2740.6,7.24741655]
["bitfinex-derivatives","ETHF0:USTF0",1749576505425,0.00547585,2740.7,2740.6,6.87149]
["bitfinex-derivatives","ETHF0:USTF0",1749576506130,0.00547585,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576506323,0.73504585,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576506721,1.96354585,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576507328,0.72962,2740.5,2740.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576509032,0.00547585,2740.7,2740.4,4.82777585]
["bitfinex-derivatives","ETHF0:USTF0",1749576509229,0.73505585,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576511832,0.73505585,2740.7,2740.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1749576512031,0.73505585,2740.7,2740.6,22.55989]
["bitfinex-derivatives","ETHF0:USTF0",1749576512337,0.73505585,2740.7,2740.6,21.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749576512936,0.73505585,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576513136,0.73505585,2740.7,2740.6,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749576513332,0.73505585,2740.7,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576513538,0.72962,2740.5,2740.4,0.36977585]
["bitfinex-derivatives","ETHF0:USTF0",1749576513734,0.72962,2740.5,2740.4,4.82677585]
["bitfinex-derivatives","ETHF0:USTF0",1749576514139,2.02632,2740.5,2740.4,4.82677585]
["bitfinex-derivatives","ETHF0:USTF0",1749576514836,2.02632,2740.5,2740.4,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576515039,2.02632,2740.5,2740.4,0.36977585]
["bitfinex-derivatives","ETHF0:USTF0",1749576515739,7.02632,2740.5,2740.4,0.35882414]
["bitfinex-derivatives","ETHF0:USTF0",1749576515937,0.72973,2740.1,2740.0,0.35334828]
["bitfinex-derivatives","ETHF0:USTF0",1749576516336,0.36503,2740.1,2740.0,0.35334828]
["bitfinex-derivatives","ETHF0:USTF0",1749576516634,0.72975,2740.0,2739.9,26.50984828]
["bitfinex-derivatives","ETHF0:USTF0",1749576517037,0.72975,2740.0,2739.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749576517241,0.72975,2740.0,2739.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749576517430,3.93755,2740.0,2739.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749576518039,0.72978,2739.9,2739.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576518239,1.94448,2739.9,2739.8,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576522341,6.94448,2739.9,2739.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576522543,6.94448,2739.9,2738.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749576522544,0.36532,2739.0,2738.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749576522742,0.73002,2739.0,2738.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749576522948,0.3654,2738.8,2738.6,6.46468377]
["bitfinex-derivatives","ETHF0:USTF0",1749576523136,1.82506,2739.0,2738.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576523341,0.73007,2738.8,2738.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576523740,0.36537,2738.8,2738.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576523941,0.7301,2738.7,2738.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576524143,0.7301,2738.7,2738.6,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1749576524548,0.7301,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576524745,0.73015,2738.5,2738.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749576525146,0.00547585,2739.0,2738.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576525444,0.73013,2738.6,2738.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576526248,0.00547585,2739.0,2738.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576526450,0.00547585,2739.0,2738.5,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1749576526451,0.73012,2738.7,2738.5,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1749576526649,0.00547585,2739.0,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749576526851,0.73007,2738.9,2738.8,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749576527243,0.73551585,2739.0,2738.8,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749576527647,0.73005,2738.9,2738.8,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749576528955,0.73005,2738.9,2738.8,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749576529451,0.00547585,2739.0,2738.8,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749576529648,0.73005,2738.9,2738.8,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749576529849,0.73005,2738.9,2738.8,9.36527]
["bitfinex-derivatives","ETHF0:USTF0",1749576530051,0.73005,2738.9,2738.8,26.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749576530358,0.73005,2738.9,2738.8,25.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749576530559,0.73551585,2739.0,2738.8,25.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749576530762,0.73551585,2739.0,2738.8,26.42725]
["bitfinex-derivatives","ETHF0:USTF0",1749576530960,0.00547585,2739.0,2738.8,26.42725]
["bitfinex-derivatives","ETHF0:USTF0",1749576531161,0.73005,2738.9,2738.8,26.42725]
["bitfinex-derivatives","ETHF0:USTF0",1749576531362,0.73551585,2739.0,2738.8,25.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749576531553,0.00547585,2739.0,2738.9,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1749576532157,0.00547585,2739.0,2738.9,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1749576532353,0.72994,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749576532557,0.72993,2739.4,2739.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1749576532759,0.72993,2739.4,2739.3,17.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749576532961,0.72993,2739.4,2739.3,23.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749576533162,0.72993,2739.4,2739.3,30.66871932]
["bitfinex-derivatives","ETHF0:USTF0",1749576533461,0.72993,2739.4,2739.3,31.39865932]
["bitfinex-derivatives","ETHF0:USTF0",1749576533662,0.72991,2739.4,2739.3,31.39865932]
["bitfinex-derivatives","ETHF0:USTF0",1749576533859,0.72991,2739.5,2739.4,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1749576534059,0.72991,2739.5,2739.4,7.58067952]
["bitfinex-derivatives","ETHF0:USTF0",1749576534555,3.21327585,2739.6,2739.4,7.58067952]
["bitfinex-derivatives","ETHF0:USTF0",1749576534556,0.73533585,2739.6,2739.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576534763,0.73533585,2739.6,2739.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1749576536364,0.73533585,2739.6,2739.5,12.77722188]
["bitfinex-derivatives","ETHF0:USTF0",1749576536864,0.73533585,2739.6,2739.5,12.41292188]
["bitfinex-derivatives","ETHF0:USTF0",1749576537165,0.73533585,2739.6,2739.5,13.14281188]
["bitfinex-derivatives","ETHF0:USTF0",1749576537358,0.00547585,2739.6,2739.5,13.14281188]
["bitfinex-derivatives","ETHF0:USTF0",1749576537555,0.00547585,2739.6,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1749576537755,0.73533585,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576537954,0.73533585,2739.6,2739.5,12.59736751]
["bitfinex-derivatives","ETHF0:USTF0",1749576538964,0.73533585,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576541467,0.72991,2739.4,2739.3,35.31236337]
["bitfinex-derivatives","ETHF0:USTF0",1749576541667,0.00547585,2739.6,2739.3,35.31236337]
["bitfinex-derivatives","ETHF0:USTF0",1749576541866,0.72991,2739.4,2739.3,35.31236337]
["bitfinex-derivatives","ETHF0:USTF0",1749576542169,0.72991,2739.4,2739.3,23.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749576542861,0.72991,2739.4,2739.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749576543059,0.72994,2739.3,2739.2,16.07350129]
["bitfinex-derivatives","ETHF0:USTF0",1749576543263,1.92534,2739.3,2739.2,33.08550129]
["bitfinex-derivatives","ETHF0:USTF0",1749576543865,1.83015585,2739.6,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749576544062,1.96664585,2739.6,2739.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576544268,1.96664585,2739.6,2739.5,17.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749576544966,0.73534585,2739.6,2739.5,28.94900129]
["bitfinex-derivatives","ETHF0:USTF0",1749576545168,0.00547585,2739.6,2739.5,28.94900129]
["bitfinex-derivatives","ETHF0:USTF0",1749576545362,0.73533585,2739.6,2739.5,28.94900129]
["bitfinex-derivatives","ETHF0:USTF0",1749576546266,0.00547585,2739.6,2739.5,28.94900129]
["bitfinex-derivatives","ETHF0:USTF0",1749576546470,0.73533585,2739.6,2739.5,28.58450129]
["bitfinex-derivatives","ETHF0:USTF0",1749576546668,0.37043585,2739.6,2739.5,16.28517585]
["bitfinex-derivatives","ETHF0:USTF0",1749576546870,2.03723,2739.7,2739.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576547568,0.72986,2739.6,2739.5,16.28517585]
["bitfinex-derivatives","ETHF0:USTF0",1749576547865,0.72986,2739.6,2739.2,14.36680421]
["bitfinex-derivatives","ETHF0:USTF0",1749576547866,0.72994,2739.3,2739.2,14.36680421]
["bitfinex-derivatives","ETHF0:USTF0",1749576548169,0.72994,2739.3,2739.1,4.50447585]
["bitfinex-derivatives","ETHF0:USTF0",1749576548170,0.72997,2739.2,2739.1,4.50447585]
["bitfinex-derivatives","ETHF0:USTF0",1749576548367,4.14347,2739.2,2739.1,4.50447585]
["bitfinex-derivatives","ETHF0:USTF0",1749576549967,4.14347,2739.2,2739.1,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576550270,4.14347,2739.2,2739.1,11.60086088]
["bitfinex-derivatives","ETHF0:USTF0",1749576550772,0.7301,2738.7,2738.6,13.92632421]
["bitfinex-derivatives","ETHF0:USTF0",1749576550973,0.7301,2738.7,2738.6,7.37847421]
["bitfinex-derivatives","ETHF0:USTF0",1749576550974,3.9379,2738.7,2738.6,7.37847421]
["bitfinex-derivatives","ETHF0:USTF0",1749576551266,41.34485098,2738.7,2738.6,3.12218421]
["bitfinex-derivatives","ETHF0:USTF0",1749576551465,41.34485098,2738.7,2738.6,0.58143421]
["bitfinex-derivatives","ETHF0:USTF0",1749576551663,0.7304,2737.6,2737.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749576551868,0.7304,2737.6,2737.5,22.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749576552070,0.7304,2737.6,2737.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749576552271,0.73045,2737.4,2737.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576553466,3.93825,2737.4,2737.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576553867,8.93825,2737.4,2737.3,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576554074,13.04854704,2737.4,2735.7,20.08356506]
["bitfinex-derivatives","ETHF0:USTF0",1749576554366,3.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576554570,0.73074,2736.4,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749576554763,0.73075,2736.3,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576554961,0.73074,2736.3,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576555570,3.10227,2736.6,2735.8,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749576555877,0.73082,2736.1,2735.8,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749576556174,0.73077,2736.2,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749576556374,0.73082,2736.0,2735.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749576556567,1.22227585,2736.5,2735.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749576556768,0.73078,2736.2,2735.9,5.23184]
["bitfinex-derivatives","ETHF0:USTF0",1749576556969,0.73081,2736.1,2735.9,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749576557174,1.8268,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576557368,0.73084,2736.0,2735.8,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1749576557877,0.73081,2736.1,2735.8,22.37787]
["bitfinex-derivatives","ETHF0:USTF0",1749576558081,0.73081,2736.1,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749576558272,0.73079,2736.2,2735.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749576558570,0.00547585,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576558774,0.73078,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576558972,0.00547585,2736.5,2736.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749576559172,0.00547585,2736.5,2736.1,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749576559373,0.73072,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576559575,0.73618585,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576559775,0.73078,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576559976,0.73073,2736.4,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749576560177,0.00547585,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576560373,1.83221585,2736.5,2735.7,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749576560675,0.73084,2736.0,2735.7,8.44069]
["bitfinex-derivatives","ETHF0:USTF0",1749576560876,0.73085,2735.9,2735.7,8.44069]
["bitfinex-derivatives","ETHF0:USTF0",1749576561072,1.244,2736.4,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749576561269,0.00547585,2736.5,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749576561472,0.73079,2736.2,2736.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749576561673,0.00547585,2736.5,2736.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749576561975,0.73077,2736.2,2736.1,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749576562575,6.24114,2736.7,2736.1,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749576562772,3.21327585,2736.7,2736.1,7.35077585]
["bitfinex-derivatives","ETHF0:USTF0",1749576562978,0.73074,2736.3,2736.2,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1749576563879,0.73073,2736.4,2736.2,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1749576564071,3.21327585,2736.7,2736.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749576564382,3.21327585,2736.7,2736.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749576564579,3.21327585,2736.7,2736.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749576564778,0.00547585,2736.7,2736.5,6.46107]
["bitfinex-derivatives","ETHF0:USTF0",1749576565285,0.00547585,2736.7,2736.6,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749576565583,0.73611585,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576566483,0.00547585,2736.7,2736.6,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749576566777,0.73066,2736.6,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576567376,1.92686,2736.6,2736.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576567777,0.73074,2736.3,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576568576,0.73074,2736.3,2736.2,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1749576568783,0.73074,2736.3,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576570382,0.73074,2736.4,2736.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1749576570582,0.73074,2736.3,2736.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749576571178,0.73074,2736.4,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576571378,1.83212585,2736.7,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576571379,0.73074,2736.3,2736.2,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1749576571580,0.73611585,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576571779,0.00547585,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576572084,0.73611585,2736.7,2736.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576572286,0.00547585,2736.7,2736.6,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1749576572483,0.73611585,2736.7,2736.6,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1749576572778,0.00547585,2736.7,2736.6,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1749576574882,0.73611585,2736.7,2736.6,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1749576575384,0.00547585,2736.7,2736.6,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1749576576378,0.73063,2736.8,2736.7,0.37120585]
["bitfinex-derivatives","ETHF0:USTF0",1749576576580,0.36573,2736.8,2736.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749576578381,0.36573,2736.8,2736.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749576584287,0.36573,2736.8,2736.7,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749576584487,0.36573,2736.8,2736.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749576588292,0.73066,2736.6,2736.5,18.17319]
["bitfinex-derivatives","ETHF0:USTF0",1749576588492,0.73066,2736.6,2736.5,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749576590195,6.82672,2736.6,2736.1,3.21327585]
["bitfinex-derivatives","ETHF0:USTF0",1749576590391,0.73082,2736.0,2735.9,11.18620664]
["bitfinex-derivatives","ETHF0:USTF0",1749576590699,0.73082,2736.0,2735.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749576590700,0.73104,2735.2,2735.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749576591400,1.46263,2735.3,2734.9,0.00547585]
["bitfinex-derivatives","ETHF0:USTF0",1749576591699,0.73126,2734.4,2734.2,21.12077585]
["bitfinex-derivatives","ETHF0:USTF0",1749576591900,0.36636,2734.4,2734.3,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1749576592199,0.73127,2734.4,2734.3,18.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749576592495,3.2078,2734.9,2734.3,23.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749576592699,0.73125,2734.4,2734.3,23.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749576593098,0.73125,2734.5,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576593298,0.73123,2734.5,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576593498,0.73125,2734.4,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576594297,0.73124,2734.5,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576594801,0.73125,2734.4,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576595104,0.73125,2734.5,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576595294,0.73125,2734.4,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576595495,0.73123,2734.5,2734.3,24.20787]
["bitfinex-derivatives","ETHF0:USTF0",1749576595699,0.73123,2734.5,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576595900,5.03565,2734.9,2734.3,23.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749576596703,5.03565,2734.9,2734.3,23.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749576596902,0.73125,2734.4,2734.3,23.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749576597303,0.73125,2734.4,2734.3,22.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749576597806,5.03564,2734.9,2734.3,23.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749576598007,0.73124,2734.5,2734.3,23.81747]
["bitfinex-derivatives","ETHF0:USTF0",1749576598402,0.73125,2734.4,2734.3,23.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749576598905,3.2078,2734.9,2734.3,23.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749576599410,3.2078,2734.9,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749576599598,0.73118,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749576599801,0.73117,2734.8,2734.3,22.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749576600005,0.73117,2734.7,2734.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749576600201,0.73116,2734.8,2734.3,22.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749576600405,3.2078,2734.9,2734.4,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749576600602,5.03563,2734.9,2734.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749576600905,0.73121,2734.6,2734.4,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1749576601105,0.73121,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576601302,0.73121,2734.6,2734.5,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749576601498,0.73121,2734.6,2734.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749576601698,0.73121,2734.6,2734.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749576602014,0.73128,2734.3,2734.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749576602212,0.73128,2734.3,2734.2,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749576602606,0.73127,2734.4,2734.2,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749576602816,1.2255,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576603119,0.73115,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749576603404,0.73115,2734.8,2734.7,23.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749576603610,0.73114,2734.9,2734.7,22.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749576603906,0.7311,2735.0,2734.7,22.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749576604110,0.73112,2734.9,2734.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749576604607,0.73112,2734.9,2734.8,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1749576604810,1.82755,2735.3,2734.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1749576604811,0.73111,2735.0,2734.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1749576605007,1.82755,2735.3,2734.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749576605312,0.73109,2735.1,2735.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576606606,0.73109,2735.0,2734.9,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749576607506,1.82789,2734.8,2734.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576607711,0.73122,2734.5,2734.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749576608004,0.73122,2734.6,2734.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749576608210,0.73122,2734.5,2734.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749576608409,1.82788,2734.8,2734.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749576608610,1.8278,2734.9,2734.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749576608805,1.82778,2735.0,2734.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576608806,0.7312,2734.6,2734.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576609006,1.82778,2735.0,2734.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576609213,0.73118,2734.7,2734.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749576609512,3.2078,2735.1,2734.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749576609513,0.73116,2734.8,2734.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576609713,0.73116,2734.8,2734.7,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749576610210,0.73116,2734.8,2734.7,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749576610412,0.73116,2734.8,2734.7,22.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749576612108,0.73116,2734.8,2734.7,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1749576612312,0.73116,2734.8,2734.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749576612313,0.73122,2734.5,2734.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749576612612,0.73122,2734.5,2734.4,23.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749576615809,0.73122,2734.5,2734.4,23.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749576616008,0.73122,2734.5,2734.4,23.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749576616414,0.73122,2734.5,2734.4,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749576616715,0.73122,2734.5,2734.4,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749576617707,0.73125,2734.4,2734.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576617908,0.5485,2734.6,2733.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749576617909,0.73141,2733.8,2733.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749576618111,0.73141,2733.8,2733.7,17.5485]
["bitfinex-derivatives","ETHF0:USTF0",1749576618614,0.73141,2733.8,2733.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576618915,0.73144,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576619119,0.73147,2733.6,2733.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749576620718,1.34098597,2734.0,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749576620919,0.00548597,2734.0,2733.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749576621216,0.00548597,2734.0,2733.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1749576621217,0.00548597,2734.0,2733.8,19.24169]
["bitfinex-derivatives","ETHF0:USTF0",1749576621417,0.00548597,2734.0,2733.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749576621819,0.73136,2734.1,2734.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576622318,0.73133,2734.1,2734.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576623820,1.82742,2735.5,2734.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749576624021,0.73113,2734.9,2734.4,31.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749576624214,0.73115,2734.8,2734.5,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1749576624413,0.73113,2734.9,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749576624616,5.0353,2735.4,2734.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749576624816,0.73113,2734.9,2734.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576625113,0.00548597,2735.2,2734.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576625320,0.73114,2734.8,2734.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576625521,0.73114,2734.8,2734.7,21.91148597]
["bitfinex-derivatives","ETHF0:USTF0",1749576626221,0.73114,2734.8,2734.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576626521,0.73114,2734.8,2734.7,21.90348597]
["bitfinex-derivatives","ETHF0:USTF0",1749576626918,0.73114,2734.8,2734.7,4.61348597]
["bitfinex-derivatives","ETHF0:USTF0",1749576627320,0.73114,2734.8,2734.7,4.97798597]
["bitfinex-derivatives","ETHF0:USTF0",1749576627813,3.93894,2734.8,2734.7,0.36998597]
["bitfinex-derivatives","ETHF0:USTF0",1749576628014,3.93894,2734.8,2734.7,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576628217,0.73125,2734.4,2734.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749576628421,0.73133,2734.1,2734.0,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749576628623,0.73133,2734.1,2734.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749576629328,0.73133,2734.1,2734.0,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749576630524,5.03593,2734.5,2734.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576630525,3.2078,2734.5,2734.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576630724,0.73124,2734.5,2734.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576630919,0.73128,2734.3,2734.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749576631125,0.73131,2734.2,2734.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576631427,0.73131,2734.2,2734.1,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749576634030,1.82821,2734.3,2734.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576634230,0.73131,2734.2,2734.1,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749576634424,0.73131,2734.2,2734.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749576634624,0.73131,2734.2,2734.1,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749576635331,0.73139,2733.9,2733.8,0.36998597]
["bitfinex-derivatives","ETHF0:USTF0",1749576635529,0.73139,2733.9,2733.8,22.25898597]
["bitfinex-derivatives","ETHF0:USTF0",1749576636421,0.73139,2733.9,2733.8,21.89448597]
["bitfinex-derivatives","ETHF0:USTF0",1749576636628,0.36649,2733.9,2733.8,21.52998597]
["bitfinex-derivatives","ETHF0:USTF0",1749576636827,0.36651,2733.8,2733.7,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749576637031,0.36651,2733.8,2733.7,22.97594]
["bitfinex-derivatives","ETHF0:USTF0",1749576637325,0.36651,2733.8,2733.7,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749576638228,0.36651,2733.8,2733.7,22.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749576640629,0.36651,2733.8,2733.7,22.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749576642534,0.36651,2733.8,2733.7,33.88616726]
["bitfinex-derivatives","ETHF0:USTF0",1749576643033,0.36651,2733.8,2733.7,33.52166726]
["bitfinex-derivatives","ETHF0:USTF0",1749576643334,0.36651,2733.8,2733.7,33.88616726]
["bitfinex-derivatives","ETHF0:USTF0",1749576646236,0.36651,2733.8,2733.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576646736,0.73144,2733.7,2733.6,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749576646930,3.38084,2733.7,2733.6,22.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749576647435,3.38084,2733.7,2733.6,22.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749576648933,3.38084,2733.7,2733.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576648934,0.73147,2733.6,2733.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576649138,2.11437,2733.6,2733.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576651439,0.73157,2733.2,2733.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576651638,0.3667,2733.1,2733.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749576651838,1.82889,2733.3,2733.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749576651839,0.73157,2733.2,2733.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576652841,0.73157,2733.2,2733.1,22.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749576653239,0.73157,2733.2,2733.1,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1749576653438,0.73157,2733.2,2733.1,22.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749576653734,0.73157,2733.2,2733.1,22.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749576653938,0.73157,2733.2,2733.1,25.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749576654140,0.73157,2733.2,2733.1,28.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749576654341,0.73157,2733.2,2733.1,28.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749576654547,0.36667,2733.2,2733.1,28.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749576654738,0.73157,2733.2,2733.1,28.40189]
["bitfinex-derivatives","ETHF0:USTF0",1749576655045,0.73157,2733.2,2733.1,27.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749576655243,0.73157,2733.2,2733.1,24.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749576657045,0.73157,2733.2,2733.1,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749576657943,0.73157,2733.2,2733.1,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1749576658248,0.73165,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576658543,0.73165,2732.9,2732.8,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749576660243,0.73165,2732.9,2732.8,27.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749576660541,0.73165,2732.9,2732.8,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749576660948,0.73165,2732.9,2732.8,26.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749576661151,0.73165,2732.9,2732.8,23.1314]
["bitfinex-derivatives","ETHF0:USTF0",1749576661949,0.73165,2732.9,2732.8,23.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749576664649,0.73165,2732.9,2732.8,23.18645322]
["bitfinex-derivatives","ETHF0:USTF0",1749576664952,0.73165,2732.9,2732.8,6.03845322]
["bitfinex-derivatives","ETHF0:USTF0",1749576665159,0.73165,2732.9,2732.8,23.16945322]
["bitfinex-derivatives","ETHF0:USTF0",1749576665656,0.73165,2732.9,2732.8,23.14512322]
["bitfinex-derivatives","ETHF0:USTF0",1749576665850,0.73165,2732.9,2732.8,23.87680322]
["bitfinex-derivatives","ETHF0:USTF0",1749576666055,0.73165,2732.9,2732.8,26.71742322]
["bitfinex-derivatives","ETHF0:USTF0",1749576666452,0.73165,2732.9,2732.8,27.08460322]
["bitfinex-derivatives","ETHF0:USTF0",1749576666951,0.73165,2732.9,2732.8,26.35292322]
["bitfinex-derivatives","ETHF0:USTF0",1749576669058,0.73165,2732.9,2732.8,5.06755322]
["bitfinex-derivatives","ETHF0:USTF0",1749576669355,0.73165,2732.9,2732.8,22.08455322]
["bitfinex-derivatives","ETHF0:USTF0",1749576669749,0.73165,2732.9,2732.8,12.06467659]
["bitfinex-derivatives","ETHF0:USTF0",1749576669947,0.73165,2732.9,2732.8,10.97436256]
["bitfinex-derivatives","ETHF0:USTF0",1749576670244,0.73165,2732.9,2732.8,10.23910256]
["bitfinex-derivatives","ETHF0:USTF0",1749576670848,0.73165,2732.9,2732.8,10.30015578]
["bitfinex-derivatives","ETHF0:USTF0",1749576671558,0.73165,2732.9,2732.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749576671746,0.73165,2732.9,2732.8,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576671951,5.73165,2732.9,2732.8,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576672350,0.73165,2732.9,2732.8,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576672565,0.73165,2732.9,2732.8,0.36450322]
["bitfinex-derivatives","ETHF0:USTF0",1749576673165,0.73165,2732.9,2732.8,17.47350322]
["bitfinex-derivatives","ETHF0:USTF0",1749576673470,0.73164,2733.0,2732.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749576673668,0.36675,2732.9,2732.8,16.38020322]
["bitfinex-derivatives","ETHF0:USTF0",1749576673971,0.36675,2732.9,2732.8,18.16755644]
["bitfinex-derivatives","ETHF0:USTF0",1749576674473,0.36675,2732.9,2732.8,18.89923644]
["bitfinex-derivatives","ETHF0:USTF0",1749576674667,0.36675,2732.9,2732.8,18.16755644]
["bitfinex-derivatives","ETHF0:USTF0",1749576675269,0.36675,2732.9,2732.8,18.89923644]
["bitfinex-derivatives","ETHF0:USTF0",1749576676273,0.36675,2732.9,2732.8,18.16755644]
["bitfinex-derivatives","ETHF0:USTF0",1749576678674,0.36675,2732.9,2732.8,18.89923644]
["bitfinex-derivatives","ETHF0:USTF0",1749576678875,0.36675,2732.9,2732.8,18.16755644]
["bitfinex-derivatives","ETHF0:USTF0",1749576680375,0.73157,2733.2,2733.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576680671,0.73157,2733.2,2733.1,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749576680877,0.73157,2733.2,2733.1,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749576681574,1.82894,2733.2,2732.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576681778,0.73165,2732.9,2732.8,4.63065322]
["bitfinex-derivatives","ETHF0:USTF0",1749576682075,0.73165,2732.9,2732.8,26.24965322]
["bitfinex-derivatives","ETHF0:USTF0",1749576683078,4.5036,2733.7,2733.2,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749576683266,0.73149,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576683471,0.73149,2733.5,2733.4,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1749576686878,0.73149,2733.5,2733.4,22.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749576687680,0.73149,2733.5,2733.4,22.73602]
["bitfinex-derivatives","ETHF0:USTF0",1749576688073,0.73149,2733.5,2733.4,22.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749576688275,0.73149,2733.5,2733.4,22.73602]
["bitfinex-derivatives","ETHF0:USTF0",1749576688475,0.73149,2733.5,2733.4,22.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749576690375,0.73149,2733.5,2733.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749576690577,0.73155,2733.3,2733.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749576690777,3.93935,2733.3,2733.2,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1749576691478,0.73155,2733.3,2733.2,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1749576692883,0.7316,2733.1,2733.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1749576693084,0.7316,2733.1,2733.0,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1749576693381,0.73159,2733.3,2733.0,6.37705]
["bitfinex-derivatives","ETHF0:USTF0",1749576693678,0.73159,2733.3,2733.2,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1749576693883,0.73159,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576694079,0.73159,2733.3,2733.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576694388,0.73163,2733.0,2732.9,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749576694583,0.73163,2733.0,2732.9,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749576695081,0.73163,2733.0,2732.9,28.57625]
["bitfinex-derivatives","ETHF0:USTF0",1749576695286,0.73162,2733.1,2733.0,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1749576695474,0.73162,2733.1,2733.0,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1749576695679,0.73162,2733.1,2733.0,24.05673]
["bitfinex-derivatives","ETHF0:USTF0",1749576695973,5.58517,2733.6,2733.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576696174,0.73152,2733.4,2733.3,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1749576696579,0.73152,2733.5,2733.4,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1749576696780,3.3906,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749576696781,0.73139,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749576697085,0.73139,2733.9,2733.8,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1749576697273,0.73139,2733.9,2733.8,22.38041]
["bitfinex-derivatives","ETHF0:USTF0",1749576697478,0.73139,2733.9,2733.8,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1749576697679,3.2078,2734.2,2733.8,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1749576697881,0.73136,2734.0,2733.9,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749576698081,0.00548597,2734.3,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749576698382,0.00548597,2734.3,2734.0,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1749576698584,0.73135,2734.1,2733.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749576698778,0.73131,2734.2,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749576699277,0.00548597,2734.3,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749576699484,0.00548597,2734.3,2734.2,24.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749576699681,0.73676597,2734.3,2734.2,24.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749576700280,0.55465597,2734.4,2734.2,25.57011]
["bitfinex-derivatives","ETHF0:USTF0",1749576700581,0.55465597,2734.4,2734.3,2.50240806]
["bitfinex-derivatives","ETHF0:USTF0",1749576700582,0.73126,2734.4,2734.3,2.50240806]
["bitfinex-derivatives","ETHF0:USTF0",1749576700783,1.3373,2734.8,2734.3,1.77112806]
["bitfinex-derivatives","ETHF0:USTF0",1749576700981,0.73125,2734.5,2734.3,2.50239806]
["bitfinex-derivatives","ETHF0:USTF0",1749576701185,3.2078,2735.3,2734.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576701479,0.73112,2734.9,2734.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576701683,0.73115,2734.8,2734.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749576702381,0.73113,2734.9,2734.7,5.34496]
["bitfinex-derivatives","ETHF0:USTF0",1749576703280,1.83310597,2735.2,2734.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749576703281,0.73115,2734.8,2734.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749576704783,0.73115,2734.8,2734.7,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1749576704981,1.83310597,2735.2,2734.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749576705181,0.73112,2734.9,2734.8,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749576708185,0.73112,2734.9,2734.8,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1749576708685,3.17095,2735.0,2734.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576708885,0.73117,2734.7,2734.6,4.54248597]
["bitfinex-derivatives","ETHF0:USTF0",1749576709084,0.73117,2734.7,2734.6,21.63848597]
["bitfinex-derivatives","ETHF0:USTF0",1749576710889,0.73117,2734.7,2734.6,22.36968597]
["bitfinex-derivatives","ETHF0:USTF0",1749576711185,0.73117,2734.7,2734.6,21.63848597]
["bitfinex-derivatives","ETHF0:USTF0",1749576711588,0.73117,2734.7,2734.6,21.27398597]
["bitfinex-derivatives","ETHF0:USTF0",1749576711783,0.73117,2734.7,2734.6,21.63848597]
["bitfinex-derivatives","ETHF0:USTF0",1749576712582,1.3432,2735.0,2734.6,21.63848597]
["bitfinex-derivatives","ETHF0:USTF0",1749576712782,2.0743,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749576712982,0.00548597,2735.2,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749576712983,0.00548597,2735.2,2735.1,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749576713188,0.00548597,2735.2,2735.1,22.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749576713692,0.73652597,2735.2,2735.1,22.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749576713886,0.73652597,2735.2,2735.1,21.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749576714087,0.73652597,2735.2,2735.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576714391,0.73106,2735.1,2735.0,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749576714584,0.73106,2735.1,2735.0,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749576716789,0.73106,2735.1,2735.0,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749576717190,0.73106,2735.1,2735.0,23.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749576717388,0.73106,2735.1,2735.0,27.30259]
["bitfinex-derivatives","ETHF0:USTF0",1749576718290,0.73106,2735.1,2735.0,26.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749576719997,0.73106,2735.1,2735.0,26.5575]
["bitfinex-derivatives","ETHF0:USTF0",1749576720591,0.00548597,2735.2,2735.1,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749576720592,0.73654597,2735.2,2735.1,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749576720891,0.73654597,2735.2,2735.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576721091,0.73654597,2735.2,2735.1,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1749576721497,0.00548597,2735.2,2735.1,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1749576722899,2.05219,2735.8,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576723098,0.5481,2736.1,2735.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576723292,0.73088,2735.8,2735.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576723996,0.7309,2735.7,2735.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576725695,1.82729,2735.7,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576725900,0.73096,2735.5,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576726093,0.73096,2735.5,2735.4,21.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749576726292,0.36606,2735.5,2735.4,21.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749576726493,1.327,2735.6,2735.4,21.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749576726796,0.73096,2735.5,2735.4,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1749576728495,0.73096,2735.5,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576728703,0.73096,2735.5,2735.4,21.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749576729802,0.73096,2735.5,2735.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749576730098,0.73096,2735.5,2735.4,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749576736204,0.73104,2735.2,2735.1,0.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1749576736400,0.73104,2735.2,2735.1,22.67661322]
["bitfinex-derivatives","ETHF0:USTF0",1749576736605,0.73104,2735.2,2735.1,24.10941322]
["bitfinex-derivatives","ETHF0:USTF0",1749576736911,0.73103,2735.3,2735.2,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1749576737097,0.73095,2735.6,2735.5,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1749576737410,0.00548597,2736.0,2735.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576737603,0.73632597,2736.0,2735.9,24.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749576737907,0.73632597,2736.0,2735.9,25.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749576739802,1.8266,2736.7,2735.9,32.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749576740010,0.73075,2736.3,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576740204,0.73075,2736.3,2736.2,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749576741307,0.36585,2736.3,2736.2,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749576741508,0.36585,2736.3,2736.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749576744015,0.73618597,2736.5,2736.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576744315,0.73618597,2736.5,2736.4,20.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749576745222,0.73618597,2736.5,2736.4,17.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749576746717,0.73618597,2736.5,2736.4,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1749576750419,0.73618597,2736.5,2736.4,18.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749576750813,0.73618597,2736.5,2736.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749576751016,0.7308,2736.1,2736.0,1.32778597]
["bitfinex-derivatives","ETHF0:USTF0",1749576751219,0.7308,2736.1,2736.0,22.83978597]
["bitfinex-derivatives","ETHF0:USTF0",1749576751421,0.7308,2736.1,2736.0,23.57060597]
["bitfinex-derivatives","ETHF0:USTF0",1749576752523,0.7308,2736.1,2736.0,22.83978597]
["bitfinex-derivatives","ETHF0:USTF0",1749576752821,0.7308,2736.1,2736.0,29.60360597]
["bitfinex-derivatives","ETHF0:USTF0",1749576753121,0.7308,2736.1,2736.0,5.82978597]
["bitfinex-derivatives","ETHF0:USTF0",1749576753319,0.7308,2736.1,2736.0,22.83978597]
["bitfinex-derivatives","ETHF0:USTF0",1749576753914,3.9386,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576755319,0.7308,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576756416,0.7308,2736.1,2736.0,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749576756623,0.7308,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576758621,3.9386,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576762021,0.7308,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576762920,3.9386,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576763319,0.7308,2736.1,2736.0,21.51748597]
["bitfinex-derivatives","ETHF0:USTF0",1749576763520,3.12368,2736.3,2736.0,21.51950597]
["bitfinex-derivatives","ETHF0:USTF0",1749576763825,0.3659,2736.1,2736.0,21.51950597]
["bitfinex-derivatives","ETHF0:USTF0",1749576764026,0.3659,2736.1,2736.0,20.78868597]
["bitfinex-derivatives","ETHF0:USTF0",1749576765128,0.3659,2736.1,2736.0,21.51950597]
["bitfinex-derivatives","ETHF0:USTF0",1749576765322,0.3659,2736.1,2736.0,22.12418597]
["bitfinex-derivatives","ETHF0:USTF0",1749576766224,0.3659,2736.1,2736.0,20.42418597]
["bitfinex-derivatives","ETHF0:USTF0",1749576766429,0.3659,2736.1,2736.0,20.42518597]
["bitfinex-derivatives","ETHF0:USTF0",1749576766628,0.3659,2736.1,2736.0,20.06078597]
["bitfinex-derivatives","ETHF0:USTF0",1749576767324,0.3659,2736.1,2736.0,20.42528597]
["bitfinex-derivatives","ETHF0:USTF0",1749576768323,0.7308,2736.1,2736.0,20.06088597]
["bitfinex-derivatives","ETHF0:USTF0",1749576769426,0.9692,2736.2,2736.0,19.33208597]
["bitfinex-derivatives","ETHF0:USTF0",1749576769625,0.7308,2736.1,2736.0,19.33208597]
["bitfinex-derivatives","ETHF0:USTF0",1749576770924,2.37483,2736.4,2736.0,19.33208597]
["bitfinex-derivatives","ETHF0:USTF0",1749576771230,0.73074,2736.3,2736.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576771625,0.36587,2736.2,2736.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749576773527,0.73082,2736.0,2735.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749576773730,0.73082,2736.0,2735.9,23.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749576775427,0.73082,2736.0,2735.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749576775630,0.73082,2736.0,2735.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749576780235,0.73082,2736.0,2735.9,25.44365]
["bitfinex-derivatives","ETHF0:USTF0",1749576780435,0.73082,2736.0,2735.9,23.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749576780739,0.73082,2736.0,2735.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749576786943,0.73082,2736.0,2735.9,21.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749576787834,0.73082,2736.0,2735.9,20.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749576788544,0.73085,2735.9,2735.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749576788737,0.73085,2735.9,2735.8,21.87398597]
["bitfinex-derivatives","ETHF0:USTF0",1749576789546,0.73085,2735.9,2735.8,21.50958597]
["bitfinex-derivatives","ETHF0:USTF0",1749576791851,0.73085,2735.9,2735.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576792154,0.73085,2735.9,2735.8,21.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749576794254,0.73085,2735.9,2735.8,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749576794456,1.82717,2735.9,2735.5,5.82027147]
["bitfinex-derivatives","ETHF0:USTF0",1749576794647,0.73093,2735.6,2735.5,5.82027147]
["bitfinex-derivatives","ETHF0:USTF0",1749576794852,0.73093,2735.6,2735.5,22.82727147]
["bitfinex-derivatives","ETHF0:USTF0",1749576797657,0.73093,2735.6,2735.5,23.55823147]
["bitfinex-derivatives","ETHF0:USTF0",1749576798563,0.73093,2735.6,2735.5,22.82727147]
["bitfinex-derivatives","ETHF0:USTF0",1749576798867,0.73093,2735.6,2735.5,23.55823147]
["bitfinex-derivatives","ETHF0:USTF0",1749576799365,0.73085,2735.9,2735.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576799661,0.73085,2735.9,2735.8,17.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749576801468,0.36595,2735.9,2735.8,16.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749576801673,0.73082,2736.0,2735.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576801864,0.73082,2736.0,2735.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749576802467,0.7309,2735.7,2735.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576802660,0.7309,2735.7,2735.6,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749576802855,0.7309,2735.7,2735.5,1.02282469]
["bitfinex-derivatives","ETHF0:USTF0",1749576803061,0.73093,2735.6,2735.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749576803262,3.33943,2735.6,2735.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749576805067,0.73104,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576805365,0.36614,2735.2,2735.1,16.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749576805669,0.73104,2735.2,2735.1,16.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749576806469,0.73106,2735.1,2735.0,11.64571907]
["bitfinex-derivatives","ETHF0:USTF0",1749576806666,6.57776,2735.1,2735.0,9.18873439]
["bitfinex-derivatives","ETHF0:USTF0",1749576806870,6.57776,2735.1,2734.5,19.05750315]
["bitfinex-derivatives","ETHF0:USTF0",1749576806871,0.7312,2734.6,2734.5,14.53330315]
["bitfinex-derivatives","ETHF0:USTF0",1749576807965,0.73125,2734.4,2734.3,17.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749576808367,0.73125,2734.4,2734.3,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1749576809769,0.73125,2734.4,2734.2,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749576809970,0.73128,2734.3,2734.2,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749576810269,0.73128,2734.3,2734.2,24.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749576810469,0.73128,2734.3,2734.2,24.93221]
["bitfinex-derivatives","ETHF0:USTF0",1749576810873,0.73128,2734.3,2734.2,26.27041]
["bitfinex-derivatives","ETHF0:USTF0",1749576811166,0.5484,2734.4,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749576811371,0.00548597,2734.8,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749576811572,0.00548597,2734.8,2734.7,22.23417]
["bitfinex-derivatives","ETHF0:USTF0",1749576811770,0.73662597,2734.8,2734.7,22.59867]
["bitfinex-derivatives","ETHF0:USTF0",1749576811973,0.00548597,2734.8,2734.7,25.21387]
["bitfinex-derivatives","ETHF0:USTF0",1749576812467,0.73101,2735.3,2735.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576812668,0.73101,2735.3,2735.2,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1749576813269,0.73101,2735.3,2735.2,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749576813667,0.00548597,2735.5,2735.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576813862,0.73644597,2735.5,2735.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749576814166,0.73644597,2735.5,2735.4,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749576814669,0.00548597,2735.5,2735.4,5.69508]
["bitfinex-derivatives","ETHF0:USTF0",1749576814971,0.73644597,2735.5,2735.4,5.69508]
["bitfinex-derivatives","ETHF0:USTF0",1749576815177,0.00548597,2735.5,2735.4,5.69508]
["bitfinex-derivatives","ETHF0:USTF0",1749576815668,0.00548597,2735.5,2735.4,6.00644917]
["bitfinex-derivatives","ETHF0:USTF0",1749576816067,0.73077,2736.2,2735.7,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749576816271,1.3817,2736.4,2735.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749576816467,0.73077,2736.2,2736.0,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749576816673,0.36587,2736.2,2736.1,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749576817572,0.73082,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576817772,0.73082,2736.0,2735.9,24.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749576819474,0.73082,2736.0,2735.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749576819676,0.73082,2736.0,2735.9,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1749576820772,0.73082,2736.0,2735.9,21.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749576824972,0.73082,2736.0,2735.9,20.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749576825677,0.73082,2736.0,2735.9,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749576828482,0.73082,2736.0,2735.9,22.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749576830680,0.73082,2736.0,2735.9,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749576831074,0.73082,2736.0,2735.9,22.55885322]
["bitfinex-derivatives","ETHF0:USTF0",1749576831583,0.36592,2736.0,2735.9,21.82895322]
["bitfinex-derivatives","ETHF0:USTF0",1749576832183,0.36592,2736.0,2735.9,21.46405322]
["bitfinex-derivatives","ETHF0:USTF0",1749576832584,0.36592,2736.0,2735.9,19.72985322]
["bitfinex-derivatives","ETHF0:USTF0",1749576832787,0.36592,2736.0,2735.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749576833082,5.36592,2736.0,2735.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576833384,6.63442,2736.0,2735.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576833580,15.86347152,2736.0,2735.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749576833788,0.73104,2735.2,2735.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749576834083,0.73106,2735.1,2734.7,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749576834278,4.66806,2735.1,2734.7,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749576835683,4.66806,2735.1,2734.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576835885,4.66806,2735.1,2734.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749576836986,4.66806,2735.1,2734.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576840185,3.39956,2735.1,2734.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576840391,0.73106,2735.1,2734.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749576840590,0.73106,2735.1,2734.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749576841578,0.73106,2735.1,2735.0,0.36998597]
["bitfinex-derivatives","ETHF0:USTF0",1749576841783,0.36616,2735.1,2735.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749576841987,1.82741,2735.5,2735.0,5.65559]
["bitfinex-derivatives","ETHF0:USTF0",1749576842188,0.73106,2735.2,2735.1,6.93945]
["bitfinex-derivatives","ETHF0:USTF0",1749576842791,0.73101,2735.3,2735.2,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749576842991,0.73101,2735.3,2735.2,20.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749576843183,0.73101,2735.3,2735.2,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749576843890,0.73101,2735.3,2735.2,20.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749576844286,0.73101,2735.3,2735.2,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749576844890,0.73101,2735.3,2735.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749576845085,0.73101,2735.3,2735.2,23.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749576846184,0.73101,2735.3,2735.2,23.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749576846692,0.73101,2735.3,2735.2,22.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749576847288,1.82741,2735.5,2735.2,23.21994]
["bitfinex-derivatives","ETHF0:USTF0",1749576847483,0.73101,2735.3,2735.2,24.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749576848088,0.73101,2735.3,2735.2,29.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749576848389,0.73101,2735.3,2735.2,41.4720895]
["bitfinex-derivatives","ETHF0:USTF0",1749576848880,0.73101,2735.3,2735.2,16.1039895]
["bitfinex-derivatives","ETHF0:USTF0",1749576849086,0.73101,2735.3,2735.2,33.1039895]
["bitfinex-derivatives","ETHF0:USTF0",1749576850291,0.73101,2735.3,2735.2,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1749576850789,0.73101,2735.3,2735.2,21.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749576851090,0.73101,2735.3,2735.2,21.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749576851288,0.73101,2735.3,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576851486,0.73101,2735.3,2735.2,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749576851991,0.73101,2735.3,2735.2,22.58613]
["bitfinex-derivatives","ETHF0:USTF0",1749576852187,0.73101,2735.3,2735.2,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749576855893,0.73101,2735.3,2735.2,22.58614]
["bitfinex-derivatives","ETHF0:USTF0",1749576856491,0.73101,2735.3,2735.2,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749576857493,0.73101,2735.3,2735.2,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749576857994,0.73101,2735.3,2735.2,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749576858195,0.73101,2735.3,2735.2,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749576858494,0.73101,2735.3,2735.2,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749576859289,5.03491,2736.0,2735.3,7.88052]
["bitfinex-derivatives","ETHF0:USTF0",1749576859496,0.73089,2735.8,2735.7,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749576859690,0.73089,2735.8,2735.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576859892,0.7309,2735.7,2735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749576860196,0.7309,2735.7,2735.6,22.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749576860595,0.7309,2735.7,2735.6,23.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749576861196,0.3655,2735.7,2735.6,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1749576861397,0.3655,2735.7,2735.6,23.13083]
["bitfinex-derivatives","ETHF0:USTF0",1749576861598,1.82708,2736.0,2735.6,23.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749576861898,1.09628,2736.0,2735.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749576862094,0.73087,2735.8,2735.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749576863298,6.39372,2736.1,2735.5,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749576863299,1.82713,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576863498,0.73101,2735.3,2735.2,3.99988322]
["bitfinex-derivatives","ETHF0:USTF0",1749576863698,0.731,2735.4,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749576864397,0.73095,2735.5,2735.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749576864794,0.73095,2735.5,2735.4,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749576865702,0.73095,2735.6,2735.5,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1749576865896,0.73095,2735.6,2735.5,18.09105]
["bitfinex-derivatives","ETHF0:USTF0",1749576866198,0.73092,2735.7,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749576866495,0.73092,2735.7,2735.6,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749576866701,0.73092,2735.7,2735.6,5.58303]
["bitfinex-derivatives","ETHF0:USTF0",1749576867397,0.73092,2735.7,2735.6,5.21783]
["bitfinex-derivatives","ETHF0:USTF0",1749576867610,0.73092,2735.7,2735.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749576867801,0.73092,2735.7,2735.6,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749576868994,1.3224,2736.0,2735.6,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749576869200,0.73088,2735.8,2735.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576870298,0.73086,2735.9,2735.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576870503,0.73086,2735.9,2735.8,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1749576871897,0.00548597,2736.4,2735.8,14.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749576872101,0.00548597,2736.4,2736.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576872294,1.312,2736.8,2736.7,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749576872496,0.73058,2736.9,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576872900,0.73057,2737.0,2736.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576873091,1.3861,2737.1,2737.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576873292,0.00548597,2737.3,2737.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576873496,0.73595597,2737.3,2737.2,21.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749576876407,0.73038,2737.7,2737.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749576876607,1.3123,2738.2,2737.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576876802,1.3123,2738.2,2738.0,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749576877102,0.73025,2738.2,2738.1,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1749576877302,0.73025,2738.2,2738.1,22.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749576877694,0.73021,2738.3,2738.1,23.46715]
["bitfinex-derivatives","ETHF0:USTF0",1749576877905,0.00548597,2738.4,2738.1,22.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749576878101,0.00548597,2738.4,2738.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749576878601,0.00548597,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576878799,0.00548597,2738.4,2738.3,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749576879804,0.73566597,2738.4,2738.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749576880003,0.73566597,2738.4,2738.3,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749576880004,0.00548597,2738.4,2738.3,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749576880203,0.73566597,2738.4,2738.3,24.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749576880404,0.00548597,2738.4,2738.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1749576881005,0.00548597,2738.4,2738.3,24.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749576881313,0.00548597,2738.4,2738.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1749576881507,1.82466,2739.6,2738.3,31.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749576881709,0.72996,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576881904,0.72996,2739.2,2739.1,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1749576882406,0.72996,2739.2,2739.1,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749576882615,0.72995,2739.3,2739.1,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749576882808,0.00547575,2739.4,2739.1,25.40378]
["bitfinex-derivatives","ETHF0:USTF0",1749576883111,0.72996,2739.2,2739.1,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749576883910,0.00547575,2739.4,2739.1,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749576884210,0.72995,2739.3,2739.1,25.40378]
["bitfinex-derivatives","ETHF0:USTF0",1749576884411,0.72995,2739.3,2739.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749576884812,36.45269,2742.7,2739.2,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749576885008,3.2078,2741.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576885207,0.72952,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576885507,3.2078,2740.9,2740.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749576885811,0.72967,2740.3,2740.2,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1749576886613,2.01077,2740.3,2740.2,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1749576887811,1.8244,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576888110,0.72988,2739.5,2739.4,0.07300868]
["bitfinex-derivatives","ETHF0:USTF0",1749576889709,0.72987,2739.6,2739.4,0.07300868]
["bitfinex-derivatives","ETHF0:USTF0",1749576889915,2.5431,2739.9,2739.4,0.07300868]
["bitfinex-derivatives","ETHF0:USTF0",1749576890121,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576890317,0.72975,2740.1,2739.8,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749576890514,0.72974,2740.1,2739.8,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749576890818,0.72976,2740.0,2739.8,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1749576891517,0.72976,2740.0,2739.8,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1749576891817,2.7145,2740.3,2739.8,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749576892016,0.72974,2740.1,2739.9,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749576892312,0.72975,2740.0,2739.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576892516,0.72974,2740.1,2739.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576892818,0.36435,2740.0,2739.8,21.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749576893019,1.2819,2740.5,2740.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749576893316,0.72964,2740.4,2740.3,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1749576894120,0.72964,2740.5,2740.3,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1749576894314,1.351,2740.7,2740.3,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1749576894520,0.72957,2740.7,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749576894911,0.72957,2740.7,2740.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1749576895114,0.72957,2740.7,2740.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749576895316,0.72957,2740.7,2740.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749576896116,0.00547575,2740.9,2740.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576896316,0.00547575,2740.9,2740.8,25.84644]
["bitfinex-derivatives","ETHF0:USTF0",1749576896714,0.00547575,2740.9,2740.8,24.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749576896915,0.73498575,2740.9,2740.8,24.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749576900622,0.00547575,2740.9,2740.8,25.48134]
["bitfinex-derivatives","ETHF0:USTF0",1749576900821,0.73498575,2740.9,2740.8,24.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749576901025,0.00547575,2740.9,2740.8,25.48134]
["bitfinex-derivatives","ETHF0:USTF0",1749576901621,0.73498575,2740.9,2740.8,24.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749576901815,0.73498575,2740.9,2740.8,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749576901816,0.72951,2740.9,2740.8,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749576902020,0.72951,2740.9,2740.8,21.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749576902215,0.72951,2740.9,2740.8,25.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749576902617,0.72949,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749576902919,0.00547575,2741.2,2740.8,25.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749576903123,0.73490575,2741.2,2741.1,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1749576903720,0.73490575,2741.2,2741.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749576904426,0.00547575,2741.2,2741.1,5.29006]
["bitfinex-derivatives","ETHF0:USTF0",1749576904815,0.73490575,2741.2,2741.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749576905021,0.73490575,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576905330,0.00547575,2741.2,2741.1,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1749576905529,0.73490575,2741.2,2741.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749576906023,0.00547575,2741.2,2741.1,5.20446]
["bitfinex-derivatives","ETHF0:USTF0",1749576906222,5.03065,2742.3,2741.3,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749576906421,0.7293,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576906726,0.3639,2741.7,2741.6,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749576907315,0.3639,2741.7,2741.6,24.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749576907920,0.3639,2741.7,2741.6,30.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749576908327,0.7293,2741.7,2741.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749576908628,0.7293,2741.7,2741.6,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749576908827,0.72935,2741.5,2741.4,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749576909025,0.72935,2741.5,2741.4,27.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749576909526,0.72935,2741.5,2741.4,27.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749576909826,2.12435,2741.5,2741.4,27.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749576910527,0.72943,2741.2,2741.1,28.079]
["bitfinex-derivatives","ETHF0:USTF0",1749576910727,0.72943,2741.2,2741.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1749576910924,0.72943,2741.2,2741.1,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576911124,0.72943,2741.2,2741.1,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1749576911320,0.36403,2741.2,2741.1,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1749576911523,0.36403,2741.2,2741.1,21.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749576911928,1.395,2741.3,2740.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749576912230,0.72951,2740.9,2740.8,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1749576912426,0.72951,2740.9,2740.8,22.61064]
["bitfinex-derivatives","ETHF0:USTF0",1749576913129,0.72951,2740.9,2740.8,21.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749576913926,0.72951,2740.9,2740.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749576914126,0.72951,2740.9,2740.8,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749576914629,0.72956,2740.7,2740.6,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749576914829,0.72956,2740.7,2740.6,21.54947575]
["bitfinex-derivatives","ETHF0:USTF0",1749576915028,0.72956,2740.7,2740.6,21.91457575]
["bitfinex-derivatives","ETHF0:USTF0",1749576915331,0.72955,2740.8,2740.6,25.85195575]
["bitfinex-derivatives","ETHF0:USTF0",1749576915629,0.72955,2740.8,2740.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1749576916331,1.273,2741.0,2740.7,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1749576916632,0.36411,2740.9,2740.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749576916830,0.36411,2740.9,2740.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749576917132,0.72951,2740.9,2740.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749576917530,1.82378,2740.9,2740.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576917724,1.82366,2741.1,2740.7,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749576917929,0.72954,2740.8,2740.7,7.14765]
["bitfinex-derivatives","ETHF0:USTF0",1749576918129,0.72954,2740.8,2740.7,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749576918333,0.72954,2740.8,2740.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576921130,0.72954,2740.8,2740.7,17.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749576921529,0.72954,2740.8,2740.7,16.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749576921834,1.334,2741.1,2740.7,16.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749576922134,0.72948,2741.1,2741.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576922334,0.72948,2741.1,2741.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749576923335,5.9948,2741.5,2741.0,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749576923537,0.72956,2740.7,2740.6,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749576923733,0.72956,2740.7,2740.6,4.52147575]
["bitfinex-derivatives","ETHF0:USTF0",1749576923932,0.72956,2740.7,2740.6,21.52347575]
["bitfinex-derivatives","ETHF0:USTF0",1749576924439,0.72953,2740.9,2740.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576924640,0.72953,2740.9,2740.8,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1749576924939,1.387,2741.1,2740.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749576925142,0.7295,2741.0,2740.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576925335,0.7295,2741.0,2740.9,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749576927837,0.7295,2741.0,2740.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749576928032,0.7295,2741.0,2740.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749576928230,0.72951,2740.9,2740.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749576928430,0.72951,2740.9,2740.8,25.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749576930842,0.72951,2740.9,2740.8,25.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749576931043,0.72951,2740.9,2740.8,25.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749576931346,0.72951,2740.9,2740.8,34.40572791]
["bitfinex-derivatives","ETHF0:USTF0",1749576931539,0.72948,2741.0,2740.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749576931739,0.72948,2741.0,2740.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576932434,1.387,2741.1,2741.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1749576932634,1.3859,2741.4,2741.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1749576932842,0.7294,2741.3,2741.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576933146,0.7294,2741.3,2741.2,22.58353]
["bitfinex-derivatives","ETHF0:USTF0",1749576933540,0.7294,2741.3,2741.2,21.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749576933734,0.7294,2741.3,2741.2,22.58353]
["bitfinex-derivatives","ETHF0:USTF0",1749576934145,0.72939,2741.4,2741.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576934943,0.72939,2741.4,2741.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749576936243,0.72939,2741.4,2741.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576936541,0.364,2741.3,2741.2,23.50812]
["bitfinex-derivatives","ETHF0:USTF0",1749576936745,0.7294,2741.3,2741.2,23.50812]
["bitfinex-derivatives","ETHF0:USTF0",1749576937245,0.7294,2741.4,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749576937647,0.7294,2741.3,2741.2,23.50811]
["bitfinex-derivatives","ETHF0:USTF0",1749576938548,0.7294,2741.3,2741.2,29.56111]
["bitfinex-derivatives","ETHF0:USTF0",1749576938742,0.7294,2741.3,2741.2,23.50811]
["bitfinex-derivatives","ETHF0:USTF0",1749576939353,1.82669605,2741.9,2741.2,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749576939551,0.7293,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749576939846,0.7293,2741.7,2741.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749576941344,1.82321,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576941547,0.7293,2741.7,2741.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749576941744,2.0851,2741.7,2741.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749576942449,0.7293,2741.7,2741.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749576942653,0.00357605,2741.9,2741.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749576942849,0.00357605,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749576943046,0.72915,2742.3,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749576943244,0.72915,2742.3,2742.2,22.21316]
["bitfinex-derivatives","ETHF0:USTF0",1749576943743,0.72915,2742.3,2742.2,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1749576948157,0.72911,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749576948361,1.2903,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576948362,0.72904,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576948551,0.72901,2742.8,2742.6,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749576948857,0.72901,2742.8,2742.7,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1749576949054,4.56975,2743.1,2742.7,22.16503]
["bitfinex-derivatives","ETHF0:USTF0",1749576949259,2.7474,2743.1,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749576949455,0.72895,2743.0,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749576949655,0.72898,2742.9,2742.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749576949863,0.729,2742.8,2742.7,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1749576950064,0.729,2742.8,2742.7,33.01561106]
["bitfinex-derivatives","ETHF0:USTF0",1749576950751,0.729,2742.8,2742.7,33.01261106]
["bitfinex-derivatives","ETHF0:USTF0",1749576951452,2.0882,2742.8,2742.7,32.64761106]
["bitfinex-derivatives","ETHF0:USTF0",1749576951854,0.729,2742.8,2742.7,21.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749576953560,0.729,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576953561,0.72906,2742.6,2742.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576953762,0.72906,2742.6,2742.5,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749576953959,0.72906,2742.6,2742.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576954159,0.72906,2742.6,2742.5,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749576955264,0.72908,2742.5,2742.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576955463,0.72908,2742.5,2742.4,21.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749576956759,0.72911,2742.4,2742.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1749576956961,0.72911,2742.4,2742.3,21.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749576958672,0.72911,2742.4,2742.3,27.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749576959675,0.72911,2742.4,2742.3,21.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749576960066,0.72911,2742.4,2742.3,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749576960381,3.9661,2742.5,2742.0,0.37057575]
["bitfinex-derivatives","ETHF0:USTF0",1749576960674,0.72918,2742.2,2742.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576961467,0.72918,2742.2,2742.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749576963371,1.82279,2742.4,2742.0,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749576963372,0.72919,2742.1,2742.0,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749576963873,3.64584,2742.2,2741.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576964176,0.72935,2741.5,2741.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749576964377,0.72935,2741.5,2741.4,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749576964577,0.72935,2741.5,2741.4,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749576964777,0.36395,2741.5,2741.4,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749576964978,0.36395,2741.5,2741.4,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749576965277,0.36395,2741.5,2741.4,25.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749576965976,0.36395,2741.5,2741.4,25.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749576966174,0.36395,2741.5,2741.4,25.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749576966476,0.00547575,2741.7,2741.4,24.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749576966676,0.00547575,2741.7,2741.4,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749576966677,0.72935,2741.5,2741.4,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749576966975,0.72935,2741.5,2741.4,24.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749576969967,0.72935,2741.5,2741.4,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749576970179,1.3749,2742.0,2741.4,31.09623]
["bitfinex-derivatives","ETHF0:USTF0",1749576970380,0.72924,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576970674,0.72923,2742.0,2741.8,24.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749576970877,0.72918,2742.2,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749576971071,0.72918,2742.2,2742.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749576971269,0.72918,2742.2,2742.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1749576971875,0.36378,2742.2,2742.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1749576972076,1.3225,2742.4,2742.1,5.25478]
["bitfinex-derivatives","ETHF0:USTF0",1749576972277,0.72914,2742.3,2742.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749576972474,0.72912,2742.4,2742.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749576972774,0.7291,2742.5,2742.3,17.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749576973168,33.95283,2742.8,2742.3,17.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749576973774,0.7291,2742.5,2742.3,17.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749576974272,28.9225,2742.8,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749576974471,28.9225,2742.8,2742.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749576974472,0.72903,2742.7,2742.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749576977973,0.72916,2742.2,2742.1,12.56412203]
["bitfinex-derivatives","ETHF0:USTF0",1749576978277,0.72916,2742.3,2742.1,34.72131203]
["bitfinex-derivatives","ETHF0:USTF0",1749576978574,0.72916,2742.2,2742.1,12.56412203]
["bitfinex-derivatives","ETHF0:USTF0",1749576978777,0.72916,2742.2,2742.1,33.99212203]
["bitfinex-derivatives","ETHF0:USTF0",1749576979078,0.72916,2742.2,2742.1,24.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749576981681,0.72916,2742.2,2742.1,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749576985488,1.3058,2742.3,2742.1,21.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749576985690,0.72916,2742.2,2742.1,21.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749576986192,2.07036,2742.2,2742.1,21.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749576986384,6.37194,2742.2,2741.8,11.50736879]
["bitfinex-derivatives","ETHF0:USTF0",1749576986588,0.72924,2741.9,2741.8,15.98236879]
["bitfinex-derivatives","ETHF0:USTF0",1749576986779,0.72924,2741.9,2741.8,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749576986983,3.93704,2741.9,2741.8,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749576987183,3.93704,2741.9,2741.8,32.99399792]
["bitfinex-derivatives","ETHF0:USTF0",1749576987385,5.25814,2741.9,2741.8,32.99399792]
["bitfinex-derivatives","ETHF0:USTF0",1749576987791,2.05034,2741.9,2741.8,32.99399792]
["bitfinex-derivatives","ETHF0:USTF0",1749576988386,0.72924,2741.9,2741.8,32.99399792]
["bitfinex-derivatives","ETHF0:USTF0",1749576988891,0.72924,2741.9,2741.8,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749576989191,0.72919,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749576989490,0.72919,2742.2,2742.1,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1749576989991,0.72918,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749576990384,0.72918,2742.2,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749576990385,0.72916,2742.2,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749576990886,0.72913,2742.4,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749576991092,1.3044,2742.6,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749576991294,1.3044,2742.6,2742.2,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749576991493,2.03346,2742.6,2742.5,11.5587473]
["bitfinex-derivatives","ETHF0:USTF0",1749576991695,0.72906,2742.6,2742.5,11.5587473]
["bitfinex-derivatives","ETHF0:USTF0",1749576991894,0.72905,2742.7,2742.5,12.2878173]
["bitfinex-derivatives","ETHF0:USTF0",1749576992094,0.72906,2742.6,2742.5,12.8609473]
["bitfinex-derivatives","ETHF0:USTF0",1749576993096,0.72906,2742.6,2742.5,22.24750229]
["bitfinex-derivatives","ETHF0:USTF0",1749576993295,0.72906,2742.6,2742.5,9.38655499]
["bitfinex-derivatives","ETHF0:USTF0",1749576994093,0.72913,2742.4,2742.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749576994400,1.82265,2742.6,2742.1,12.59435499]
["bitfinex-derivatives","ETHF0:USTF0",1749576994595,0.72916,2742.2,2742.1,12.59435499]
["bitfinex-derivatives","ETHF0:USTF0",1749576995291,0.72916,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749576995597,0.72922,2742.0,2741.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749576995798,0.72922,2742.0,2741.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749576996596,0.72922,2742.0,2741.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1749576997001,2.06722,2742.0,2741.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1749576997195,2.06722,2742.0,2741.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749576997801,1.70182,2742.0,2741.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749576998197,3.02272,2742.0,2741.9,20.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749577000290,1.82271,2742.6,2742.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577000496,0.72916,2742.2,2742.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749577000999,0.72916,2742.2,2742.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577001500,0.72922,2742.0,2741.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577001799,0.72922,2742.0,2741.9,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749577002803,0.72922,2742.0,2741.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577003004,2.14052,2742.0,2741.9,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749577003500,2.14052,2742.0,2741.9,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749577003801,0.72924,2741.9,2741.8,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1749577003992,0.72924,2741.9,2741.8,16.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749577005398,0.72927,2741.8,2741.7,0.28289035]
["bitfinex-derivatives","ETHF0:USTF0",1749577005601,2.14057,2741.8,2741.7,0.18423877]
["bitfinex-derivatives","ETHF0:USTF0",1749577005802,0.72938,2741.4,2741.3,21.79365807]
["bitfinex-derivatives","ETHF0:USTF0",1749577008307,0.7294,2741.3,2741.2,0.37057575]
["bitfinex-derivatives","ETHF0:USTF0",1749577008498,0.72951,2740.9,2740.8,11.55875305]
["bitfinex-derivatives","ETHF0:USTF0",1749577008698,3.93731,2740.9,2740.8,11.55875305]
["bitfinex-derivatives","ETHF0:USTF0",1749577009105,3.93731,2740.9,2740.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577009502,0.72954,2740.8,2740.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577010699,0.72956,2740.7,2740.6,0.37057575]
["bitfinex-derivatives","ETHF0:USTF0",1749577011106,0.72959,2740.6,2740.5,21.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749577011307,0.72959,2740.6,2740.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577011501,0.36419,2740.6,2740.5,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749577011703,0.72959,2740.6,2740.5,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749577011907,28.32956,2740.8,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749577012105,28.32954,2740.8,2740.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577012803,0.72954,2740.8,2740.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577013203,0.72954,2740.8,2740.7,21.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749577015002,0.72954,2740.8,2740.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577015003,0.72959,2740.6,2740.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577015206,0.72959,2740.6,2740.5,21.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749577015605,0.72959,2740.6,2740.5,23.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749577016809,0.72958,2740.7,2740.5,23.9357]
["bitfinex-derivatives","ETHF0:USTF0",1749577017011,0.72956,2740.8,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749577017315,0.72956,2740.8,2740.7,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749577017611,28.3295,2741.0,2740.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577017812,28.3295,2741.0,2740.9,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749577018010,28.32948,2741.0,2740.9,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749577018210,0.72947,2741.1,2740.9,5.57361]
["bitfinex-derivatives","ETHF0:USTF0",1749577018510,0.72947,2741.1,2741.0,17.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749577018706,0.72947,2741.1,2741.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577019007,0.72947,2741.1,2741.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749577019210,2.09647,2741.1,2741.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577019512,3.50807,2741.1,2741.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577023018,3.50807,2741.1,2741.0,0.42615322]
["bitfinex-derivatives","ETHF0:USTF0",1749577023819,3.50807,2741.1,2741.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577024311,2.09647,2741.1,2741.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1749577024516,2.13183575,2741.5,2741.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749577024712,0.73483575,2741.5,2741.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749577024912,28.33483575,2741.5,2741.4,5.57348]
["bitfinex-derivatives","ETHF0:USTF0",1749577025113,0.00547575,2741.5,2741.4,23.98058]
["bitfinex-derivatives","ETHF0:USTF0",1749577025510,0.73482575,2741.5,2741.4,23.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749577025815,0.73482575,2741.5,2741.4,23.98058]
["bitfinex-derivatives","ETHF0:USTF0",1749577026414,0.36942575,2741.5,2741.4,23.98058]
["bitfinex-derivatives","ETHF0:USTF0",1749577026618,27.6,2741.8,2741.4,22.88528]
["bitfinex-derivatives","ETHF0:USTF0",1749577026818,0.72932,2741.6,2741.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749577027019,0.36392,2741.6,2741.5,23.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749577027221,0.36392,2741.6,2741.5,22.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749577027514,1.82326,2741.7,2741.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749577027720,0.72932,2741.6,2741.5,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1749577028018,0.72951,2740.9,2740.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749577028209,0.72956,2740.7,2740.6,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1749577028414,0.72956,2740.7,2740.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749577029320,0.72962,2740.5,2740.4,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577029508,0.72962,2740.5,2740.4,4.48447575]
["bitfinex-derivatives","ETHF0:USTF0",1749577033111,1.82392,2740.7,2740.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749577033311,0.7297,2740.2,2740.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749577033618,3.9375,2740.2,2740.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749577034021,3.9375,2740.2,2739.7,40.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749577034022,0.7298,2739.8,2739.7,40.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749577034324,0.7298,2739.8,2739.7,45.58603]
["bitfinex-derivatives","ETHF0:USTF0",1749577034624,0.7298,2739.8,2739.7,44.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749577034826,0.7298,2739.8,2739.7,27.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749577035120,0.7298,2739.8,2739.7,43.513]
["bitfinex-derivatives","ETHF0:USTF0",1749577035322,0.7298,2739.8,2739.7,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1749577035518,0.7298,2739.8,2739.7,43.512]
["bitfinex-derivatives","ETHF0:USTF0",1749577036118,0.7298,2739.8,2739.7,43.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749577036319,0.72986,2739.6,2739.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577036519,0.72986,2739.6,2739.5,21.49247575]
["bitfinex-derivatives","ETHF0:USTF0",1749577036717,0.72986,2739.6,2739.5,4.48547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577037025,0.72991,2739.4,2739.3,11.53192751]
["bitfinex-derivatives","ETHF0:USTF0",1749577037323,3.2078,2739.6,2738.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749577037324,0.73002,2739.0,2738.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749577037519,0.73007,2738.8,2738.7,22.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749577037719,5.03279,2739.1,2738.4,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1749577037720,1.82511,2738.9,2738.4,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1749577037916,0.73015,2738.5,2738.4,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577038421,0.7302,2738.3,2738.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749577038726,0.7302,2738.3,2738.2,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1749577039022,0.73028,2738.0,2737.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749577041223,0.00547575,2738.2,2737.9,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749577041435,0.73027,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577041719,0.73027,2738.1,2738.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749577041925,0.73028,2738.0,2737.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749577043326,0.73027,2738.1,2737.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749577043622,0.73028,2738.0,2737.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749577044025,0.55247575,2738.2,2737.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749577044319,0.55247575,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749577044519,0.55247575,2738.2,2738.1,22.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749577044824,0.1825,2738.8,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749577045027,0.73011,2738.7,2738.6,22.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749577046728,0.36471,2738.7,2738.6,22.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749577047019,1.3991,2739.2,2738.6,27.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749577047226,0.73007,2738.9,2738.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577047524,4.6034,2739.6,2738.8,5.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749577047724,0.73,2739.1,2739.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749577047923,0.73,2739.1,2739.0,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749577048327,0.73,2739.1,2739.0,23.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749577049228,0.73,2739.1,2739.0,23.36665322]
["bitfinex-derivatives","ETHF0:USTF0",1749577050331,0.73,2739.1,2739.0,23.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749577050729,0.72998,2739.2,2739.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577050929,0.72999,2739.1,2739.0,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749577052035,0.72999,2739.1,2739.0,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749577052230,0.72999,2739.1,2739.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1749577053932,0.73004,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577054134,0.73004,2738.9,2738.8,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749577056539,0.73004,2738.9,2738.8,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1749577056739,1.82423,2739.1,2738.8,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749577057030,0.73004,2738.9,2738.8,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749577057230,0.9801,2739.1,2738.8,20.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749577057433,0.73004,2738.9,2738.8,20.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749577057731,0.00547575,2739.3,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749577057935,5.03227,2739.9,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749577058238,0.72988,2739.5,2739.4,0.2988595]
["bitfinex-derivatives","ETHF0:USTF0",1749577058433,0.72991,2739.4,2739.3,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1749577058634,0.72991,2739.4,2739.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749577059435,0.72991,2739.4,2739.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749577059837,0.72996,2739.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577060036,3.93776,2739.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577063138,5.19666,2739.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577063334,3.93776,2739.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577069741,3.93776,2739.2,2739.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577071544,0.73004,2738.9,2738.8,4.48810575]
["bitfinex-derivatives","ETHF0:USTF0",1749577071744,3.93784,2738.9,2738.8,4.48810575]
["bitfinex-derivatives","ETHF0:USTF0",1749577074246,5.14064,2738.9,2738.8,4.48810575]
["bitfinex-derivatives","ETHF0:USTF0",1749577074446,5.14064,2738.9,2738.8,4.12290575]
["bitfinex-derivatives","ETHF0:USTF0",1749577074643,0.7301,2738.7,2738.6,0.37057575]
["bitfinex-derivatives","ETHF0:USTF0",1749577075140,0.3647,2738.7,2738.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577075337,0.73012,2738.6,2738.5,43.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749577075545,0.73012,2738.6,2738.5,26.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749577075736,0.73012,2738.6,2738.5,43.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749577076541,0.73018,2738.4,2738.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577076741,0.73018,2738.4,2738.3,1.10077575]
["bitfinex-derivatives","ETHF0:USTF0",1749577076946,0.73018,2738.4,2738.3,0.37057575]
["bitfinex-derivatives","ETHF0:USTF0",1749577078645,0.7301,2738.7,2738.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577079740,1.82521,2738.8,2738.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577080350,0.7301,2738.7,2738.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577080750,0.73018,2738.4,2738.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577080943,3.93798,2738.4,2738.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577081447,31.53798,2738.4,2738.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577081640,34.04688,2738.4,2738.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577083838,0.36494,2737.8,2737.7,11.79055736]
["bitfinex-derivatives","ETHF0:USTF0",1749577084043,0.36494,2737.8,2737.7,16.64455736]
["bitfinex-derivatives","ETHF0:USTF0",1749577084251,0.36494,2737.8,2737.7,17.37491736]
["bitfinex-derivatives","ETHF0:USTF0",1749577084448,0.36494,2737.8,2737.7,16.64455736]
["bitfinex-derivatives","ETHF0:USTF0",1749577084648,0.36494,2737.8,2737.7,17.37491736]
["bitfinex-derivatives","ETHF0:USTF0",1749577084851,0.36494,2737.8,2737.7,16.64455736]
["bitfinex-derivatives","ETHF0:USTF0",1749577085052,0.36494,2737.8,2737.7,15.97396256]
["bitfinex-derivatives","ETHF0:USTF0",1749577085246,0.36494,2737.8,2737.7,16.33906256]
["bitfinex-derivatives","ETHF0:USTF0",1749577086651,0.36494,2737.8,2737.7,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749577087352,0.36494,2737.8,2737.7,21.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749577088148,8.2078,2737.8,2736.5,14.16820315]
["bitfinex-derivatives","ETHF0:USTF0",1749577088352,0.73066,2736.6,2736.5,14.16820315]
["bitfinex-derivatives","ETHF0:USTF0",1749577088645,3.2078,2736.7,2736.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749577088848,3.2078,2737.3,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749577089041,3.2078,2737.3,2736.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749577089449,0.73055,2737.0,2736.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749577090253,3.93835,2737.0,2736.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749577096663,3.93835,2737.0,2736.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749577097259,0.73058,2736.9,2736.8,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749577097467,0.73058,2736.9,2736.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577098358,1.82646,2736.9,2736.6,4.49090575]
["bitfinex-derivatives","ETHF0:USTF0",1749577098558,3.93843,2736.7,2736.6,4.49090575]
["bitfinex-derivatives","ETHF0:USTF0",1749577099960,3.93843,2736.7,2736.6,4.55195897]
["bitfinex-derivatives","ETHF0:USTF0",1749577100963,3.93843,2736.7,2736.6,4.49090575]
["bitfinex-derivatives","ETHF0:USTF0",1749577101566,3.20763,2736.7,2736.6,3.76070575]
["bitfinex-derivatives","ETHF0:USTF0",1749577103266,3.20763,2736.7,2736.6,3.39560575]
["bitfinex-derivatives","ETHF0:USTF0",1749577103663,3.20763,2736.7,2736.4,0.00365052]
["bitfinex-derivatives","ETHF0:USTF0",1749577103664,0.73068,2736.5,2736.4,0.00365052]
["bitfinex-derivatives","ETHF0:USTF0",1749577103870,2.4639,2736.6,2735.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749577104070,0.73089,2735.8,2735.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749577104374,0.73084,2735.9,2735.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577104873,0.73087,2735.8,2735.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577106075,0.7309,2735.7,2735.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749577107962,3.9387,2735.7,2735.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749577108163,3.9387,2735.7,2735.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749577108568,3.2078,2735.7,2735.0,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749577108869,0.73103,2735.2,2735.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749577109067,0.73103,2735.2,2735.1,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749577112074,0.73103,2735.2,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577112276,0.73106,2735.1,2735.0,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749577112576,0.73106,2735.1,2735.0,26.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749577112975,3.93886,2735.1,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577113166,3.2078,2735.1,2734.3,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749577113367,1.3057,2735.6,2734.3,8.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749577113368,1.2514,2735.0,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749577113572,5.03526,2735.4,2734.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749577113772,3.2078,2735.4,2735.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749577113966,3.93878,2735.4,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749577114167,3.2078,2735.4,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577114377,0.73103,2735.2,2735.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577115376,0.73103,2735.2,2735.1,0.42615322]
["bitfinex-derivatives","ETHF0:USTF0",1749577116678,0.36566,2735.1,2735.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749577116876,0.36566,2735.1,2735.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749577117679,0.36566,2735.1,2735.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577119073,0.73108,2735.0,2734.9,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749577119279,1.82779,2734.9,2734.3,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1749577119576,0.73122,2734.5,2734.4,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1749577119883,0.73122,2734.5,2734.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749577120782,0.73124,2734.4,2734.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577120979,0.73124,2734.4,2734.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749577121385,0.73124,2734.4,2734.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577121676,0.73138,2733.9,2733.8,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749577121874,3.2078,2734.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577122177,2.8424,2733.6,2733.0,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749577122486,0.73156,2733.3,2733.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577122877,0.73151,2733.4,2733.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577123082,0.73151,2733.4,2733.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577123282,27.6,2733.5,2733.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577123575,27.6,2733.5,2733.4,5.63461]
["bitfinex-derivatives","ETHF0:USTF0",1749577123772,0.73146,2733.6,2733.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749577123972,0.00548586,2733.8,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577124185,0.73146,2733.6,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577124880,3.93926,2733.6,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577125082,5.15926,2733.6,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577125384,6.46546,2733.6,2733.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577126776,0.73148,2733.5,2733.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577126982,1.93218,2733.5,2733.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577128182,1.93218,2733.5,2733.4,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749577128782,0.73164,2732.9,2732.8,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1749577128980,0.73164,2732.9,2732.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749577130791,3.93944,2732.9,2732.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749577131690,3.93944,2732.9,2732.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749577131886,3.93944,2732.9,2732.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749577132592,6.33654,2732.9,2732.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749577133088,7.43405,2732.9,2732.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749577133391,3.93952,2732.6,2732.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749577133690,31.53952,2732.6,2732.5,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749577137485,0.73175,2732.5,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577137794,3.34705,2732.5,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577138092,30.94705,2732.5,2732.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577138593,0.36656,2731.7,2731.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577138887,1.83,2731.6,2731.1,5.27012]
["bitfinex-derivatives","ETHF0:USTF0",1749577139086,0.73205,2731.4,2731.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577139290,0.73204,2731.4,2731.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577139795,0.73202,2731.5,2731.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749577140092,0.732,2731.6,2731.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749577140295,0.73201,2731.5,2731.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749577140989,3.2078,2731.7,2731.4,1.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749577141290,0.73197,2731.7,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749577141589,3.9398,2731.8,2731.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749577141792,4.67174,2731.8,2731.6,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749577142090,1.46393,2731.8,2731.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749577142288,3.93973,2731.8,2731.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577142692,9.4636,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577142890,5.03807,2731.2,2730.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749577143096,3.93997,2730.9,2730.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749577143697,1.2437,2731.2,2730.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749577143897,0.73217,2730.9,2730.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749577144193,3.2078,2731.0,2730.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1749577144397,0.36685,2730.6,2730.5,21.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749577144592,3.2078,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577144894,0.73242,2730.0,2729.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749577145087,3.2078,2730.2,2729.9,4.61326275]
["bitfinex-derivatives","ETHF0:USTF0",1749577145289,0.73241,2730.1,2729.9,4.61326275]
["bitfinex-derivatives","ETHF0:USTF0",1749577145493,0.91543,2730.3,2729.9,4.61326275]
["bitfinex-derivatives","ETHF0:USTF0",1749577145692,0.1831,2730.3,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749577145999,3.757,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749577146195,0.5492,2731.2,2731.1,5.27212]
["bitfinex-derivatives","ETHF0:USTF0",1749577146497,0.5492,2731.2,2731.1,4.90742]
["bitfinex-derivatives","ETHF0:USTF0",1749577146801,0.5492,2731.2,2731.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749577147899,0.73753586,2731.4,2731.1,5.27212]
["bitfinex-derivatives","ETHF0:USTF0",1749577148501,0.73753586,2731.4,2731.1,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1749577148697,0.00548586,2731.4,2731.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749577148996,0.00548586,2731.4,2731.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749577149201,0.73753586,2731.4,2731.1,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749577149390,0.00548586,2731.4,2731.1,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749577149798,0.00548586,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749577150195,0.00548586,2731.4,2731.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749577150601,0.00548586,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749577150997,0.00548586,2731.4,2731.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577151304,0.00548586,2731.4,2731.1,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1749577151499,0.00548586,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749577151700,0.00548586,2731.4,2731.3,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1749577151904,0.00548586,2731.4,2731.3,22.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749577152399,0.00548586,2731.4,2731.3,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1749577152605,0.00548586,2731.4,2731.3,22.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749577152998,0.73752586,2731.4,2731.3,22.0787]
["bitfinex-derivatives","ETHF0:USTF0",1749577153401,0.73752586,2731.4,2731.3,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749577153707,0.73752586,2731.4,2731.3,22.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577154709,0.00548586,2731.4,2731.3,22.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577154905,0.73752586,2731.4,2731.3,22.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577155105,0.00548586,2731.4,2731.3,22.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749577155307,0.00548586,2731.4,2731.3,22.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577156811,0.73752586,2731.4,2731.3,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749577157002,0.00548586,2731.4,2731.3,22.44107]
["bitfinex-derivatives","ETHF0:USTF0",1749577157196,0.00548586,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577157403,0.00548586,2731.4,2731.1,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749577157597,0.00548586,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749577157908,0.73752586,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749577158209,0.73207,2731.3,2731.1,22.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749577158514,0.00548586,2731.4,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749577159806,0.00548586,2731.4,2731.3,0.79312322]
["bitfinex-derivatives","ETHF0:USTF0",1749577161510,0.00548586,2731.4,2731.3,0.42842322]
["bitfinex-derivatives","ETHF0:USTF0",1749577162414,0.00548586,2731.4,2731.3,0.79412322]
["bitfinex-derivatives","ETHF0:USTF0",1749577162711,0.00548586,2731.4,2731.3,2.10202322]
["bitfinex-derivatives","ETHF0:USTF0",1749577163710,4.4259,2731.8,2731.3,2.10202322]
["bitfinex-derivatives","ETHF0:USTF0",1749577163711,3.2078,2731.8,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749577163908,4.4332,2732.1,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749577164210,0.73191,2731.9,2731.8,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1749577164408,0.73188,2732.0,2731.8,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1749577164610,4.4942,2732.4,2731.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749577164810,0.7318,2732.3,2731.8,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1749577165010,0.7318,2732.3,2731.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749577165212,6.32913586,2732.4,2731.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749577165415,0.73187,2732.1,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749577165609,0.73188,2732.0,2731.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749577165816,3.2078,2732.0,2731.4,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1749577166009,0.73203,2731.5,2731.3,5.36611322]
["bitfinex-derivatives","ETHF0:USTF0",1749577166209,0.732,2731.6,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749577166408,0.732,2731.6,2731.4,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749577166815,0.73199,2731.6,2731.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577167012,1.8484,2731.9,2731.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749577167207,0.73195,2731.8,2731.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577167414,0.73195,2731.8,2731.7,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749577167609,0.549,2731.9,2731.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1749577167815,1.28091,2731.9,2731.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749577168015,0.549,2731.9,2731.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749577168217,1.28091,2731.9,2731.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749577168411,0.549,2731.9,2731.8,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1749577168617,0.549,2731.9,2731.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749577168818,1.2809,2731.9,2731.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749577170120,0.7319,2731.9,2731.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749577170321,3.9397,2732.0,2731.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577170522,3.2078,2732.0,2731.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577170722,1.2994,2732.3,2731.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577171014,0.00548586,2732.4,2732.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577171219,0.00548586,2732.4,2732.3,22.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749577171417,0.73725586,2732.4,2732.3,22.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749577171622,0.00548586,2732.4,2732.3,22.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749577171818,0.00548586,2732.4,2732.3,31.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749577172124,3.2078,2733.0,2732.3,31.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749577172125,3.2078,2733.0,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749577172320,3.2078,2733.4,2733.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577172622,3.93932,2733.4,2733.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749577172817,1.2854,2733.6,2733.3,17.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749577173020,5.03634,2733.8,2733.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577173322,1.29088586,2733.7,2733.2,21.76848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577173518,2.52668586,2733.7,2733.2,21.76848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577173723,0.73152,2733.4,2733.2,21.76848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577173924,0.73152,2733.4,2733.2,22.97678586]
["bitfinex-derivatives","ETHF0:USTF0",1749577174321,0.73149,2733.5,2733.2,23.70833586]
["bitfinex-derivatives","ETHF0:USTF0",1749577174626,0.5487,2733.6,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749577174627,1.28017,2733.6,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749577174817,1.28017,2733.6,2733.3,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1749577175019,1.28017,2733.6,2733.3,5.14762]
["bitfinex-derivatives","ETHF0:USTF0",1749577175226,0.73148,2733.5,2733.3,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749577175429,1.82712,2735.9,2733.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577175734,2.05422,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577175928,1.3232,2735.2,2735.1,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749577176227,6.3232,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577176428,6.3232,2735.2,2734.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749577176429,0.73108,2735.0,2734.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749577176739,3.2078,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577177033,0.73121,2734.6,2734.5,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749577177532,2.583,2734.9,2734.5,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749577177734,0.73118,2734.6,2734.5,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749577177938,1.3239,2734.9,2734.5,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749577178131,1.3239,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577178329,2.055,2734.9,2734.8,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749577179134,1.3239,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577179332,2.055,2734.9,2734.8,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1749577179631,2.055,2734.9,2734.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749577179933,2.055,2734.9,2734.8,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749577180439,29.655,2734.9,2734.8,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749577181534,0.73119,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577181737,0.73118,2734.6,2734.5,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1749577183841,0.73121,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577184043,0.73121,2734.5,2734.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749577184340,1.82794,2734.7,2734.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577184341,0.73124,2734.4,2734.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577184536,2.12784,2734.4,2734.3,4.57448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577186738,1.76204,2734.4,2734.3,4.20938586]
["bitfinex-derivatives","ETHF0:USTF0",1749577186940,2.12748,2734.4,2734.3,4.57508586]
["bitfinex-derivatives","ETHF0:USTF0",1749577188440,0.73129,2734.2,2734.1,0.37118586]
["bitfinex-derivatives","ETHF0:USTF0",1749577189139,2.01909,2734.2,2734.1,0.37118586]
["bitfinex-derivatives","ETHF0:USTF0",1749577190146,0.73132,2734.1,2734.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749577190340,0.73132,2734.1,2734.0,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749577191438,0.73132,2734.1,2734.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749577191643,1.28752,2734.2,2734.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749577191844,0.36552,2734.1,2734.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749577194737,0.36552,2734.1,2734.0,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1749577195138,1.28752,2734.2,2734.0,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749577195447,0.73132,2734.1,2734.0,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749577196450,2.02392,2734.1,2734.0,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749577197243,0.73137,2733.9,2733.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749577198249,0.73137,2733.9,2733.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749577198841,2.07077,2733.9,2733.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749577200344,2.07077,2733.9,2733.8,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1749577200548,0.73148,2733.5,2733.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577200849,1.82859,2733.7,2733.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577200850,0.73690586,2733.7,2733.6,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1749577201353,0.73690586,2733.7,2733.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577201556,1.82873,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577201748,3.2078,2733.4,2733.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749577201948,0.73153,2733.3,2733.2,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749577202150,0.73153,2733.3,2733.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749577202943,3.11763,2733.6,2733.2,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1749577203253,2.02045,2733.6,2733.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577203754,2.02045,2733.6,2733.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1749577204153,2.02045,2733.6,2733.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749577204553,2.02045,2733.6,2733.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749577204753,0.7315,2733.4,2733.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749577205054,3.11766,2733.6,2733.3,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749577205055,1.289,2733.6,2733.3,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749577205256,0.73148,2733.5,2733.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749577205655,0.73148,2733.5,2733.4,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749577206448,0.36568,2733.5,2733.4,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1749577206650,0.73148,2733.5,2733.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1749577208353,0.73148,2733.5,2733.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577210156,0.73156,2733.2,2733.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577210357,0.73156,2733.2,2733.1,25.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749577210561,0.73156,2733.2,2733.1,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1749577211154,0.73161,2733.0,2732.9,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1749577211347,0.73161,2733.0,2732.9,43.807]
["bitfinex-derivatives","ETHF0:USTF0",1749577211552,0.73161,2733.0,2732.9,44.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749577211751,0.73161,2733.0,2732.9,43.807]
["bitfinex-derivatives","ETHF0:USTF0",1749577211957,0.73161,2733.0,2732.9,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1749577212156,0.73161,2733.0,2732.9,43.807]
["bitfinex-derivatives","ETHF0:USTF0",1749577212554,0.73161,2733.0,2732.9,44.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749577212950,0.73161,2733.0,2732.9,27.0397]
["bitfinex-derivatives","ETHF0:USTF0",1749577213155,0.73161,2733.0,2732.9,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749577215363,0.36581,2733.0,2732.9,43.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749577215559,0.36581,2733.0,2732.9,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749577215863,1e-05,2733.0,2732.9,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749577216063,0.73162,2733.0,2732.9,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749577216761,0.73162,2733.0,2732.9,43.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749577217563,0.73162,2733.0,2732.9,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749577218062,0.73162,2733.0,2732.9,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749577218259,2.03812,2733.0,2732.9,19.09629242]
["bitfinex-derivatives","ETHF0:USTF0",1749577218459,3.39262,2733.0,2732.9,30.71479541]
["bitfinex-derivatives","ETHF0:USTF0",1749577218659,3.39262,2733.0,2732.9,10.46025299]
["bitfinex-derivatives","ETHF0:USTF0",1749577218862,0.73169,2732.7,2732.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749577219063,0.73169,2732.7,2732.6,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1749577219263,28.33169,2732.7,2732.6,22.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749577219660,28.33169,2732.7,2732.6,22.0657]
["bitfinex-derivatives","ETHF0:USTF0",1749577221769,28.33169,2732.7,2732.6,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749577222163,28.33169,2732.7,2732.6,21.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749577222464,0.73172,2732.6,2732.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577222672,2.02672,2732.6,2732.5,22.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749577222967,5.23452,2732.6,2732.5,22.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749577223164,6.53782,2732.6,2732.5,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1749577223359,6.53782,2732.6,2732.5,22.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749577223766,0.7318,2732.3,2732.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577223956,0.73174,2732.5,2732.4,9.20804944]
["bitfinex-derivatives","ETHF0:USTF0",1749577224160,0.73193,2731.8,2731.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749577224365,0.73193,2731.8,2731.7,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749577224769,0.73191,2731.9,2731.7,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749577224959,3.2078,2732.0,2731.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577225161,0.73196,2731.7,2731.6,14.42467896]
["bitfinex-derivatives","ETHF0:USTF0",1749577225365,0.73196,2731.7,2731.6,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749577226269,0.73196,2731.7,2731.6,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749577226562,0.73209,2731.2,2731.1,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1749577226763,0.73209,2731.2,2731.1,26.628]
["bitfinex-derivatives","ETHF0:USTF0",1749577226964,0.73209,2731.2,2731.1,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749577227563,0.7322,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577227767,0.73763586,2731.0,2730.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749577227969,0.73225,2730.7,2730.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749577228266,0.73225,2730.7,2730.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749577228470,0.73233,2730.3,2730.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577228768,0.73233,2730.3,2730.2,17.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749577229168,5.03836,2730.8,2730.2,17.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749577229359,0.73233,2730.3,2730.2,18.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749577230063,0.73231,2730.4,2730.2,18.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749577230263,0.73231,2730.4,2730.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749577230959,0.00548586,2731.0,2730.3,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749577231166,0.00548586,2731.0,2730.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577231167,0.73763586,2731.0,2730.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577231368,0.73763586,2731.0,2730.9,24.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749577231562,0.00548586,2731.0,2730.9,24.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749577231758,0.00548586,2731.0,2730.9,30.61897]
["bitfinex-derivatives","ETHF0:USTF0",1749577232070,0.00548586,2731.0,2730.9,30.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749577232272,0.00548586,2731.0,2730.9,30.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749577232571,0.00548586,2731.0,2730.9,25.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749577232768,0.183,2731.3,2731.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1749577232970,0.5491,2731.5,2731.4,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1749577233168,1.28111,2731.5,2731.4,22.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749577233368,0.5491,2731.5,2731.4,22.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749577233669,0.5491,2731.5,2731.4,24.16624]
["bitfinex-derivatives","ETHF0:USTF0",1749577233867,0.00548586,2731.7,2731.4,24.16624]
["bitfinex-derivatives","ETHF0:USTF0",1749577234069,0.00548586,2731.7,2731.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577234471,0.00548586,2731.7,2731.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749577234867,0.73744586,2731.7,2731.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577235469,0.00548586,2731.7,2731.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577235675,0.00548586,2731.7,2731.6,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1749577236472,0.00548586,2731.7,2731.6,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1749577237372,0.00548586,2731.7,2731.6,7.10209]
["bitfinex-derivatives","ETHF0:USTF0",1749577237666,0.00548586,2731.7,2731.6,8.10829]
["bitfinex-derivatives","ETHF0:USTF0",1749577238379,0.549,2732.1,2732.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577238583,0.549,2732.1,2732.0,25.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749577238877,0.549,2732.1,2732.0,30.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749577239077,1.3818,2732.6,2732.0,30.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749577239378,0.00548586,2732.6,2732.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577239679,0.73174,2732.5,2732.4,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1749577240480,0.73174,2732.5,2732.4,22.0527]
["bitfinex-derivatives","ETHF0:USTF0",1749577241880,0.73174,2732.5,2732.4,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1749577243077,0.73177,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577243280,0.73177,2732.4,2732.3,24.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749577243676,0.73177,2732.4,2732.3,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749577243885,0.73177,2732.4,2732.3,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749577246789,2.88802586,2732.7,2732.3,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749577246989,0.73174,2732.5,2732.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577247289,0.36594,2732.5,2732.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577247883,1.83474586,2732.7,2732.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577248189,0.73174,2732.5,2732.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577248687,0.73177,2732.4,2732.3,20.94558586]
["bitfinex-derivatives","ETHF0:USTF0",1749577248886,0.00548586,2732.7,2732.3,20.94558586]
["bitfinex-derivatives","ETHF0:USTF0",1749577249086,0.73177,2732.4,2732.3,20.94558586]
["bitfinex-derivatives","ETHF0:USTF0",1749577250094,0.73177,2732.4,2732.3,21.31128586]
["bitfinex-derivatives","ETHF0:USTF0",1749577250486,0.73177,2732.4,2732.3,20.94558586]
["bitfinex-derivatives","ETHF0:USTF0",1749577250884,0.73177,2732.4,2732.3,21.31128586]
["bitfinex-derivatives","ETHF0:USTF0",1749577251286,0.73177,2732.4,2732.3,21.37233908]
["bitfinex-derivatives","ETHF0:USTF0",1749577251489,0.36597,2732.4,2732.3,20.64253908]
["bitfinex-derivatives","ETHF0:USTF0",1749577252486,0.36597,2732.4,2732.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577252683,3.57377,2732.4,2732.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577252887,0.73183,2732.2,2732.1,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749577253082,3.21328586,2732.7,2732.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577253294,0.73177,2732.4,2732.3,0.42675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577253586,1.33658586,2732.7,2732.3,17.54875322]
["bitfinex-derivatives","ETHF0:USTF0",1749577253787,0.73177,2732.4,2732.3,17.54875322]
["bitfinex-derivatives","ETHF0:USTF0",1749577254189,0.73175,2732.5,2732.3,18.28054322]
["bitfinex-derivatives","ETHF0:USTF0",1749577254494,1.33658586,2732.7,2732.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577254690,2.06828586,2732.7,2732.6,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749577255187,1.33658586,2732.7,2732.6,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749577255394,2.06827586,2732.7,2732.6,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749577255595,0.73177,2732.4,2732.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577255782,0.73177,2732.4,2732.3,21.73705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577255984,0.73176,2732.5,2732.3,22.46885322]
["bitfinex-derivatives","ETHF0:USTF0",1749577256192,0.73176,2732.5,2732.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577257788,0.73176,2732.5,2732.4,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1749577257989,0.73176,2732.5,2732.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577260692,0.00548586,2732.7,2732.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1749577261592,0.73717586,2732.7,2732.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577262493,1e-05,2733.0,2732.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1749577262691,1e-05,2733.0,2732.9,25.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749577262892,2.7094,2733.4,2733.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1749577262893,1.3802,2733.4,2733.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1749577263087,1.3941,2733.7,2733.3,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749577263295,1.3941,2733.7,2733.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1749577263595,0.73148,2733.5,2733.4,17.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749577263791,1.83400586,2733.8,2733.4,17.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749577263994,0.73148,2733.5,2733.4,17.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749577264492,1.3941,2733.7,2733.4,17.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749577264698,2.12552,2733.7,2733.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577266399,0.3657,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577266596,1.82864,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577266597,0.73148,2733.5,2733.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577266798,0.7315,2733.4,2733.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749577266993,2.0862,2733.4,2733.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749577267198,3.3964,2733.4,2733.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749577267700,3.3964,2733.4,2733.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577268398,3.3964,2733.4,2733.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749577268803,3.3964,2733.4,2733.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577270699,0.73149,2733.5,2733.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577270900,0.3657,2733.4,2733.3,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749577271102,1.0283,2733.7,2733.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749577271302,0.7315,2733.4,2733.3,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749577271797,0.7315,2733.4,2733.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749577272304,0.7315,2733.4,2733.3,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749577273503,0.7315,2733.4,2733.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749577273698,0.73153,2733.3,2733.2,0.37118586]
["bitfinex-derivatives","ETHF0:USTF0",1749577273903,0.73153,2733.3,2733.2,21.62848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577276411,0.73153,2733.3,2733.2,21.62748586]
["bitfinex-derivatives","ETHF0:USTF0",1749577276594,0.73153,2733.3,2733.2,21.62548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577276798,0.73153,2733.3,2733.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577276998,0.73153,2733.3,2733.2,21.62548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577277401,0.73153,2733.3,2733.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577277607,5.73153,2733.3,2733.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577277810,7.06723,2733.3,2733.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577280611,7.06723,2733.3,2733.2,0.06105908]
["bitfinex-derivatives","ETHF0:USTF0",1749577281506,0.73164,2732.9,2732.8,4.60705908]
["bitfinex-derivatives","ETHF0:USTF0",1749577281706,0.73164,2732.9,2732.8,4.24135908]
["bitfinex-derivatives","ETHF0:USTF0",1749577282403,0.73164,2732.9,2732.8,4.97301908]
["bitfinex-derivatives","ETHF0:USTF0",1749577282605,0.73164,2732.9,2732.8,4.60705908]
["bitfinex-derivatives","ETHF0:USTF0",1749577284207,0.73164,2732.9,2732.8,7.81485908]
["bitfinex-derivatives","ETHF0:USTF0",1749577285312,1.82893,2733.2,2732.8,12.81485908]
["bitfinex-derivatives","ETHF0:USTF0",1749577285606,0.73153,2733.3,2733.2,0.42675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577285808,0.73153,2733.3,2733.2,22.01575322]
["bitfinex-derivatives","ETHF0:USTF0",1749577286009,0.73153,2733.3,2733.2,23.34675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577286812,1.3209,2733.7,2733.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1749577287105,0.00548586,2733.8,2733.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577287305,0.73142,2733.7,2733.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577287513,0.73689586,2733.8,2733.6,21.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749577287713,0.00548586,2733.8,2733.7,5.63592]
["bitfinex-derivatives","ETHF0:USTF0",1749577287915,0.00548586,2733.8,2733.7,6.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749577288212,0.73688586,2733.8,2733.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749577288608,0.00548586,2733.8,2733.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749577288810,0.73688586,2733.8,2733.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749577289827,0.00548586,2733.8,2733.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749577290414,0.00548586,2733.8,2733.7,6.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749577291015,0.73131,2734.2,2733.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577291210,0.73131,2734.2,2734.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577291804,0.73132,2734.1,2734.0,27.526]
["bitfinex-derivatives","ETHF0:USTF0",1749577292211,0.73131,2734.2,2734.0,27.526]
["bitfinex-derivatives","ETHF0:USTF0",1749577292411,0.73132,2734.1,2734.0,27.526]
["bitfinex-derivatives","ETHF0:USTF0",1749577293719,0.73132,2734.1,2734.0,27.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749577296018,0.00548586,2734.3,2734.0,27.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749577296319,0.73674586,2734.3,2734.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577296518,0.73131,2734.2,2734.0,27.89222]
["bitfinex-derivatives","ETHF0:USTF0",1749577296716,0.36551,2734.2,2734.0,27.52712]
["bitfinex-derivatives","ETHF0:USTF0",1749577296918,0.00519586,2734.3,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577297118,0.36551,2734.2,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577297416,0.00490586,2734.3,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577297608,0.73131,2734.2,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577297813,0.73131,2734.2,2734.1,0.42675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577298920,0.73131,2734.2,2734.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577299120,0.73131,2734.2,2734.1,21.62405322]
["bitfinex-derivatives","ETHF0:USTF0",1749577299316,2.05231,2734.2,2734.1,21.62405322]
["bitfinex-derivatives","ETHF0:USTF0",1749577299719,0.73131,2734.2,2734.1,21.98975322]
["bitfinex-derivatives","ETHF0:USTF0",1749577300120,0.00490586,2734.3,2734.1,21.98975322]
["bitfinex-derivatives","ETHF0:USTF0",1749577300121,0.73616586,2734.3,2734.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577300617,2.8088,2734.6,2734.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577300819,3.53998,2734.6,2734.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577301120,3.53998,2734.6,2734.5,21.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749577302919,0.73124,2734.4,2734.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577303122,0.73124,2734.4,2734.3,21.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749577303819,0.73124,2734.4,2734.3,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1749577304017,2.8088,2734.6,2734.3,21.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749577304220,0.00548586,2734.8,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749577304422,0.00548586,2734.8,2734.7,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749577304619,0.73661586,2734.8,2734.7,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749577305021,0.73661586,2734.8,2734.7,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749577305421,0.73661586,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577305422,0.73118,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577305622,0.73118,2734.6,2734.5,24.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749577306018,0.73118,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577306220,0.73118,2734.6,2734.5,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749577307922,0.73118,2734.6,2734.5,30.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749577308621,0.73118,2734.6,2734.5,31.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749577310319,1.4096,2734.7,2734.5,31.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749577310524,0.73663586,2734.8,2734.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577311517,1.3843,2734.9,2734.5,30.87685322]
["bitfinex-derivatives","ETHF0:USTF0",1749577311518,0.73118,2734.6,2734.5,30.87685322]
["bitfinex-derivatives","ETHF0:USTF0",1749577311724,0.73118,2734.6,2734.5,9.31685322]
["bitfinex-derivatives","ETHF0:USTF0",1749577311924,0.73118,2734.6,2734.5,30.87485322]
["bitfinex-derivatives","ETHF0:USTF0",1749577312124,0.73118,2734.6,2734.5,27.66705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577314429,0.73118,2734.6,2734.5,4.58205322]
["bitfinex-derivatives","ETHF0:USTF0",1749577314826,0.73118,2734.6,2734.5,21.61805322]
["bitfinex-derivatives","ETHF0:USTF0",1749577320429,0.73118,2734.6,2734.5,21.61705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577321131,2.04928,2734.6,2734.5,21.61705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577321528,7.04928,2734.6,2734.5,17.09605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577321724,2.04928,2734.6,2734.5,17.09605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577322931,2.04928,2734.6,2734.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577323134,2.04928,2734.6,2734.5,17.09605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577325236,2.04928,2734.6,2734.5,17.09705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577325831,0.73118,2734.6,2734.5,17.82826322]
["bitfinex-derivatives","ETHF0:USTF0",1749577326135,0.73118,2734.6,2734.5,17.09705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577326529,0.73118,2734.6,2734.5,16.73235322]
["bitfinex-derivatives","ETHF0:USTF0",1749577327336,0.73118,2734.6,2734.5,16.79340644]
["bitfinex-derivatives","ETHF0:USTF0",1749577329542,0.73118,2734.6,2734.5,17.15910644]
["bitfinex-derivatives","ETHF0:USTF0",1749577329934,5.28728,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749577330136,0.73118,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749577330435,0.00362357,2734.8,2734.5,17.15910644]
["bitfinex-derivatives","ETHF0:USTF0",1749577330436,0.73118,2734.6,2734.5,17.15910644]
["bitfinex-derivatives","ETHF0:USTF0",1749577331142,0.73118,2734.6,2734.5,17.89031644]
["bitfinex-derivatives","ETHF0:USTF0",1749577331337,0.73118,2734.6,2734.5,17.15910644]
["bitfinex-derivatives","ETHF0:USTF0",1749577331729,0.73118,2734.6,2734.5,18.59380644]
["bitfinex-derivatives","ETHF0:USTF0",1749577332036,0.73118,2734.6,2734.5,4.56905322]
["bitfinex-derivatives","ETHF0:USTF0",1749577332231,0.73118,2734.6,2734.5,21.60405322]
["bitfinex-derivatives","ETHF0:USTF0",1749577332632,0.73118,2734.6,2734.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577332633,3.63558,2734.6,2734.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577332837,0.73126,2734.3,2734.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749577333041,0.73137,2733.9,2733.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577333338,0.73137,2733.9,2733.8,21.54848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577333339,28.33137,2733.9,2733.8,21.54848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577334033,29.75907,2733.9,2733.8,21.54848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577334537,29.75907,2733.9,2733.8,4.51348586]
["bitfinex-derivatives","ETHF0:USTF0",1749577334738,29.75907,2733.9,2733.8,21.54848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577335443,29.75907,2733.9,2733.8,4.51348586]
["bitfinex-derivatives","ETHF0:USTF0",1749577335640,29.75907,2733.9,2733.8,21.54848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577335936,29.75907,2733.9,2733.8,21.18338586]
["bitfinex-derivatives","ETHF0:USTF0",1749577336339,0.73145,2733.6,2733.5,26.583]
["bitfinex-derivatives","ETHF0:USTF0",1749577336538,0.73145,2733.6,2733.5,43.618]
["bitfinex-derivatives","ETHF0:USTF0",1749577336939,3.55145,2733.6,2733.5,43.618]
["bitfinex-derivatives","ETHF0:USTF0",1749577337142,3.55145,2733.6,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577337143,0.7315,2733.4,2733.3,4.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577337346,0.7315,2733.4,2733.3,21.55048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577339346,3.9393,2733.4,2733.3,21.55048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577340353,3.9393,2733.4,2733.3,4.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577340657,3.9393,2733.4,2733.3,21.55248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577340848,0.73158,2733.1,2733.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749577341050,0.73158,2733.1,2733.0,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577341551,0.73158,2733.1,2733.0,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1749577341751,0.73158,2733.1,2733.0,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749577342355,1.83433586,2733.3,2733.0,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749577342552,0.73158,2733.1,2733.0,22.5296]
["bitfinex-derivatives","ETHF0:USTF0",1749577342746,0.73703586,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749577342949,0.00548586,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749577343454,0.73701586,2733.3,2733.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1749577344153,0.73156,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577344355,0.73156,2733.2,2732.4,2.03562405]
["bitfinex-derivatives","ETHF0:USTF0",1749577344356,0.00548586,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577344550,3.2078,2732.7,2732.1,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1749577344857,6.40889,2733.1,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749577345057,0.73169,2732.7,2732.6,25.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749577345255,1.82899,2733.1,2732.6,25.5717]
["bitfinex-derivatives","ETHF0:USTF0",1749577345555,0.73164,2733.0,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749577345756,0.73169,2732.7,2732.6,24.16848586]
["bitfinex-derivatives","ETHF0:USTF0",1749577345950,0.73169,2732.7,2732.6,27.37628586]
["bitfinex-derivatives","ETHF0:USTF0",1749577346449,1.8289,2733.2,2732.6,27.74198586]
["bitfinex-derivatives","ETHF0:USTF0",1749577346652,1.46317,2733.1,2732.6,27.74198586]
["bitfinex-derivatives","ETHF0:USTF0",1749577346851,0.73168,2732.8,2732.6,27.01178586]
["bitfinex-derivatives","ETHF0:USTF0",1749577347052,0.36588,2732.8,2732.6,27.01178586]
["bitfinex-derivatives","ETHF0:USTF0",1749577347458,1.09737,2733.1,2732.6,27.74350586]
["bitfinex-derivatives","ETHF0:USTF0",1749577347749,0.73168,2732.8,2732.6,27.74350586]
["bitfinex-derivatives","ETHF0:USTF0",1749577348155,0.73168,2732.8,2732.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577348459,1.09737,2733.1,2732.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577348460,1.83436586,2733.3,2732.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577348650,0.73161,2733.0,2732.6,32.69408586]
["bitfinex-derivatives","ETHF0:USTF0",1749577348955,0.73161,2733.0,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749577349258,1.8289,2733.2,2732.6,32.69408586]
["bitfinex-derivatives","ETHF0:USTF0",1749577349558,0.73169,2732.8,2732.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577349758,0.73169,2732.8,2732.6,32.32898586]
["bitfinex-derivatives","ETHF0:USTF0",1749577349955,1.82894,2733.2,2732.6,31.96388586]
["bitfinex-derivatives","ETHF0:USTF0",1749577350155,1.82897,2733.1,2732.6,31.96388586]
["bitfinex-derivatives","ETHF0:USTF0",1749577350362,0.73168,2732.8,2732.6,31.96388586]
["bitfinex-derivatives","ETHF0:USTF0",1749577350561,0.73168,2732.8,2732.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577351062,0.73165,2732.9,2732.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577351361,0.73165,2732.9,2732.6,31.96388586]
["bitfinex-derivatives","ETHF0:USTF0",1749577351362,0.00548586,2733.3,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749577351560,0.73163,2733.0,2732.9,17.4467]
["bitfinex-derivatives","ETHF0:USTF0",1749577351862,0.73163,2733.0,2732.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749577352159,1.83438586,2733.3,2732.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749577352160,0.00548586,2733.3,2732.9,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1749577352362,0.00548586,2733.3,2732.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749577352660,0.00548586,2733.3,2733.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577353165,0.73158,2733.1,2733.0,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749577353356,0.73158,2733.1,2733.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1749577353962,0.73158,2733.1,2733.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749577354264,0.73161,2733.0,2732.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749577354757,0.73161,2733.0,2732.9,21.65105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577355162,0.73161,2733.0,2732.9,22.01675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577356162,0.73161,2733.0,2732.9,4.93575322]
["bitfinex-derivatives","ETHF0:USTF0",1749577356366,0.73161,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577356563,0.73161,2733.0,2732.9,21.27735322]
["bitfinex-derivatives","ETHF0:USTF0",1749577356765,0.73161,2733.0,2732.9,21.33840644]
["bitfinex-derivatives","ETHF0:USTF0",1749577357257,0.73161,2733.0,2732.9,21.70410644]
["bitfinex-derivatives","ETHF0:USTF0",1749577359362,1e-05,2733.0,2732.9,21.33900644]
["bitfinex-derivatives","ETHF0:USTF0",1749577359562,0.73161,2733.0,2732.9,20.97390644]
["bitfinex-derivatives","ETHF0:USTF0",1749577360062,0.73161,2733.0,2732.9,0.42675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577362967,0.73161,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577367762,0.7317,2733.1,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577367966,2.8319,2733.2,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577367967,0.73161,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577369572,0.73161,2733.0,2732.9,4.93575322]
["bitfinex-derivatives","ETHF0:USTF0",1749577371671,1.48281,2733.0,2732.9,3.84085322]
["bitfinex-derivatives","ETHF0:USTF0",1749577371870,1.84862,2733.0,2732.9,3.84085322]
["bitfinex-derivatives","ETHF0:USTF0",1749577372072,1.84862,2733.0,2732.9,3.90190644]
["bitfinex-derivatives","ETHF0:USTF0",1749577372269,1.84862,2733.0,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577374067,2.94606,2733.0,2732.6,4.51548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577374269,0.73169,2732.7,2732.6,4.51548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577374465,0.73169,2732.7,2732.6,4.88118586]
["bitfinex-derivatives","ETHF0:USTF0",1749577375171,3.73269,2732.7,2732.6,4.88118586]
["bitfinex-derivatives","ETHF0:USTF0",1749577375371,3.73269,2732.7,2732.6,4.51548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577375570,3.73269,2732.7,2732.6,4.88118586]
["bitfinex-derivatives","ETHF0:USTF0",1749577375773,3.73269,2732.7,2732.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577376274,0.73172,2732.6,2732.5,4.14490586]
["bitfinex-derivatives","ETHF0:USTF0",1749577376476,3.35799,2732.7,2732.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749577376674,0.73175,2732.5,2732.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749577376871,0.73175,2732.5,2732.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749577377469,0.73174,2732.6,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749577377674,0.73169,2732.7,2732.6,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1749577377873,5.4682,2733.1,2732.7,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1749577377874,0.73167,2732.8,2732.7,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1749577378172,0.73167,2732.8,2732.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749577380075,0.73167,2732.8,2732.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749577380276,0.73167,2732.8,2732.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749577382483,4.7365,2733.1,2732.7,5.60738]
["bitfinex-derivatives","ETHF0:USTF0",1749577382780,0.73161,2733.0,2732.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577383279,0.73161,2733.0,2732.9,0.42675322]
["bitfinex-derivatives","ETHF0:USTF0",1749577383570,5.46809,2733.1,2732.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577383778,0.73158,2733.1,2733.0,17.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749577383970,0.73158,2733.1,2733.0,18.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749577384173,0.36578,2733.1,2733.0,18.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749577384372,0.00548586,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749577384675,0.73701586,2733.3,2733.2,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749577385270,0.73701586,2733.3,2733.2,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749577385882,0.73701586,2733.3,2733.2,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749577386179,0.73701586,2733.3,2733.2,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749577386379,0.00548586,2733.3,2733.2,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749577386581,0.00548586,2733.3,2733.2,8.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749577386975,0.00548586,2733.3,2733.2,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749577387482,0.73701586,2733.3,2733.2,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749577387682,0.73701586,2733.3,2733.2,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749577387882,0.73156,2733.2,2733.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577388082,0.73156,2733.2,2733.1,21.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749577390782,0.73156,2733.2,2733.1,23.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749577390983,0.73156,2733.2,2733.1,21.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749577391883,0.73156,2733.2,2733.1,23.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749577392581,0.73156,2733.2,2733.1,21.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749577394686,0.73156,2733.2,2733.1,23.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749577396577,0.73156,2733.2,2733.1,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1749577397082,0.73156,2733.2,2733.1,23.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749577400390,0.73156,2733.2,2733.1,23.52775322]
["bitfinex-derivatives","ETHF0:USTF0",1749577400598,0.73156,2733.2,2733.1,21.98075322]
["bitfinex-derivatives","ETHF0:USTF0",1749577401483,0.37123586,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749577401681,3.32927,2733.8,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749577401682,0.7316,2733.7,2733.6,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1749577401883,3.2078,2733.9,2733.6,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1749577401884,0.73139,2733.9,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749577402090,0.73139,2733.9,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577402286,0.73136,2734.0,2733.8,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749577402489,0.73137,2733.9,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577402683,0.73137,2733.9,2733.8,17.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749577405787,0.73142,2733.7,2733.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577405989,0.73142,2733.7,2733.6,21.55248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577406597,2.24192,2733.7,2733.6,21.91818586]
["bitfinex-derivatives","ETHF0:USTF0",1749577407094,2.24192,2733.7,2733.6,21.55248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577407587,2.24192,2733.7,2733.2,25.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749577407588,0.7315,2733.4,2733.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749577407786,0.7315,2733.4,2733.3,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577407990,0.7315,2733.4,2733.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749577408195,0.7315,2733.4,2733.3,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577409186,0.7315,2733.4,2733.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749577409387,0.7315,2733.4,2733.3,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1749577413499,0.7315,2733.4,2733.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749577413794,0.7315,2733.4,2733.3,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1749577413996,0.73156,2733.2,2733.1,0.06653908]
["bitfinex-derivatives","ETHF0:USTF0",1749577414200,0.73156,2733.2,2733.1,21.61353908]
["bitfinex-derivatives","ETHF0:USTF0",1749577414497,5.73156,2733.2,2733.1,0.06653908]
["bitfinex-derivatives","ETHF0:USTF0",1749577414697,8.57836,2733.2,2733.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577415398,3.57836,2733.2,2733.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577415597,2.14746,2733.2,2733.1,0.73706586]
["bitfinex-derivatives","ETHF0:USTF0",1749577416099,2.14746,2733.2,2733.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577416600,1.4159,2733.2,2733.0,16.31508586]
["bitfinex-derivatives","ETHF0:USTF0",1749577416795,0.73158,2733.1,2733.0,16.68078586]
["bitfinex-derivatives","ETHF0:USTF0",1749577422497,1.4344,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749577422704,0.73148,2733.5,2733.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577422909,0.73148,2733.5,2733.4,17.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749577426701,0.73148,2733.5,2733.4,18.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749577428401,0.73148,2733.5,2733.4,24.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749577430103,0.73146,2733.6,2733.4,25.61708]
["bitfinex-derivatives","ETHF0:USTF0",1749577430292,0.73148,2733.5,2733.4,24.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749577430497,3.2078,2733.9,2733.4,24.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749577430704,0.7314,2733.8,2733.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577430905,0.7314,2733.8,2733.7,21.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749577431506,0.1828,2734.0,2733.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749577431703,0.73137,2733.9,2733.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577431908,0.73137,2733.9,2733.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749577432805,0.1828,2734.0,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749577433012,3.21328586,2734.2,2733.8,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749577433311,0.73679586,2734.2,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749577433509,0.00548586,2734.2,2734.1,23.81102]
["bitfinex-derivatives","ETHF0:USTF0",1749577433704,0.73677586,2734.2,2734.1,23.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749577433911,0.00548586,2734.2,2734.1,27.38452]
["bitfinex-derivatives","ETHF0:USTF0",1749577434204,3.2078,2735.3,2734.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577434409,3.29338,2734.9,2734.5,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1749577434609,0.73121,2734.5,2734.3,6.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749577434804,27.6,2734.8,2734.6,21.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749577434999,0.73116,2734.7,2734.6,21.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749577435205,10.0,2735.0,2734.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749577435508,0.731,2735.3,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749577435707,1.4656,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577435907,0.731,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577436507,0.731,2735.3,2735.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749577436911,0.731,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577437208,0.00548586,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577437411,0.73097,2735.4,2735.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749577438606,0.731,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577438807,0.73644586,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577439009,0.00548586,2735.5,2735.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749577439213,0.00548586,2735.5,2735.3,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1749577439510,0.00548586,2735.5,2735.3,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749577439809,0.73097,2735.4,2735.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749577440012,0.73644586,2735.5,2735.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749577440208,0.73643586,2735.5,2735.3,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749577440518,1.4608,2736.0,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749577440810,1.82666,2736.6,2735.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749577440811,1.554,2736.4,2735.9,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749577441013,1.82643,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577441213,0.73068,2736.5,2736.4,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1749577441517,1.83207586,2736.7,2736.4,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1749577441711,0.73069,2736.5,2736.4,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1749577442005,1.83207586,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577442006,0.7307,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577442315,0.7307,2736.4,2736.3,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1749577443807,0.73073,2736.3,2736.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577444005,3.69723,2736.3,2736.2,21.53648586]
["bitfinex-derivatives","ETHF0:USTF0",1749577444708,1.489,2736.3,2736.2,21.53648586]
["bitfinex-derivatives","ETHF0:USTF0",1749577444917,2.21973,2736.3,2736.2,21.17108586]
["bitfinex-derivatives","ETHF0:USTF0",1749577446613,2.21973,2736.3,2736.2,20.80578586]
["bitfinex-derivatives","ETHF0:USTF0",1749577446813,1.48813,2736.3,2736.2,20.80608586]
["bitfinex-derivatives","ETHF0:USTF0",1749577450510,1.48813,2736.3,2736.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749577450714,1.48813,2736.3,2736.2,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749577454122,1.48813,2736.3,2736.2,21.94875322]
["bitfinex-derivatives","ETHF0:USTF0",1749577455119,1.48813,2736.3,2736.2,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749577455508,1.48813,2736.3,2736.2,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749577455714,1.48813,2736.3,2736.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1749577456014,1.4452,2736.5,2736.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577456209,2.17588,2736.5,2736.4,0.42595322]
["bitfinex-derivatives","ETHF0:USTF0",1749577456414,0.73610586,2736.7,2736.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577456617,0.00548586,2736.7,2736.6,8.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749577457625,0.73610586,2736.7,2736.6,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577458413,0.00548586,2736.7,2736.6,8.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749577458815,0.00548586,2736.7,2736.6,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577459318,0.00548586,2736.7,2736.6,8.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749577459721,0.00548586,2736.7,2736.6,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749577459924,0.73610586,2736.7,2736.6,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749577460127,0.00548586,2736.7,2736.6,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749577460323,0.00548586,2736.7,2736.6,8.13575322]
["bitfinex-derivatives","ETHF0:USTF0",1749577460721,0.00548586,2736.7,2736.6,8.86640322]
["bitfinex-derivatives","ETHF0:USTF0",1749577461522,0.00548586,2736.7,2736.6,8.50110322]
["bitfinex-derivatives","ETHF0:USTF0",1749577461819,0.37048586,2736.8,2736.6,8.16518872]
["bitfinex-derivatives","ETHF0:USTF0",1749577462023,0.73062,2736.8,2736.7,17.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749577463122,0.73059,2736.9,2736.7,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749577463323,0.73059,2736.9,2736.7,23.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749577463721,0.00548586,2737.0,2736.7,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749577463921,0.7306,2736.8,2736.7,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749577464633,0.7306,2736.8,2736.7,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749577464933,0.7306,2736.8,2736.7,27.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749577465433,0.73059,2736.9,2736.7,28.66752]
["bitfinex-derivatives","ETHF0:USTF0",1749577465626,0.73602586,2737.0,2736.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577465826,0.73602586,2737.0,2736.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749577469632,0.73602586,2737.0,2736.9,20.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749577470430,5.00548586,2737.0,2736.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1749577470628,0.73073,2736.3,2736.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1749577470938,3.2078,2737.1,2736.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1749577471129,2.84768586,2737.1,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749577471327,2.84768586,2737.1,2736.5,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749577471328,0.73055,2737.0,2736.9,21.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749577471523,2.84768586,2737.1,2737.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577471727,5.12890586,2737.1,2737.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577473635,3.57820586,2737.1,2737.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577474734,1.4151,2737.2,2737.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749577474934,2.63988586,2737.3,2737.2,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749577475234,3.2078,2737.9,2737.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577475428,2.9491,2738.1,2737.5,24.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749577475629,0.73032,2737.9,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749577475833,0.73038,2737.6,2737.5,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749577476035,0.73037,2737.7,2737.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577476234,0.73038,2737.6,2737.5,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749577476628,0.00548586,2737.8,2737.5,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749577476832,0.00548586,2737.8,2737.2,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749577476833,1.82603,2737.5,2737.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749577477033,0.73046,2737.3,2737.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749577477433,2.17626,2737.3,2737.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749577477634,5.38406,2737.3,2737.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749577477835,0.73057,2736.9,2736.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577478037,0.73057,2736.9,2736.8,21.51048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577479033,2.19937,2736.9,2736.8,21.51048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577479439,2.19937,2736.9,2736.8,4.13808586]
["bitfinex-derivatives","ETHF0:USTF0",1749577479744,2.19937,2736.9,2736.8,17.71310645]
["bitfinex-derivatives","ETHF0:USTF0",1749577481838,2.19937,2736.9,2736.8,18.07800645]
["bitfinex-derivatives","ETHF0:USTF0",1749577484334,3.2078,2737.3,2736.8,18.07800645]
["bitfinex-derivatives","ETHF0:USTF0",1749577484536,1.82623,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577484739,0.73062,2736.7,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577485042,0.73062,2736.7,2736.6,21.51148586]
["bitfinex-derivatives","ETHF0:USTF0",1749577485437,0.73062,2736.7,2736.6,4.50348586]
["bitfinex-derivatives","ETHF0:USTF0",1749577485641,0.73062,2736.7,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577485642,3.68492,2736.7,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577486138,3.68492,2736.7,2736.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577489146,0.73078,2736.1,2736.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749577489444,0.73078,2736.1,2736.0,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749577489844,0.73077,2736.2,2736.0,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749577490046,0.73078,2736.1,2736.0,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749577490241,0.73078,2736.1,2736.0,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749577491340,0.00548586,2736.3,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749577491537,5.03411,2737.1,2736.2,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749577491749,3.2078,2737.1,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749577491937,3.2078,2737.1,2736.9,23.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749577492138,0.73056,2737.0,2736.9,23.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749577492343,0.7306,2736.8,2736.7,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749577492545,0.7306,2736.8,2736.7,24.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749577492739,0.73604586,2737.0,2736.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577494650,0.73057,2736.9,2736.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577497555,0.7306,2736.8,2736.7,22.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749577497744,0.7306,2736.8,2736.7,23.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749577498350,0.00548586,2737.0,2736.7,23.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749577498543,0.73604586,2737.0,2736.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749577498747,0.73604586,2737.0,2736.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577502150,0.00548586,2737.0,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749577502352,0.73604586,2737.0,2736.8,3.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749577502547,0.00548586,2737.0,2736.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749577502748,0.73604586,2737.0,2736.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749577503047,0.73057,2736.9,2736.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749577503253,0.73057,2736.9,2736.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749577503648,0.00548586,2737.0,2736.9,7.15547]
["bitfinex-derivatives","ETHF0:USTF0",1749577503844,0.00548586,2737.0,2736.9,8.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749577504045,3.2078,2737.6,2737.2,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1749577504250,3.2078,2737.6,2737.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577504453,0.73042,2737.5,2737.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577504654,0.73042,2737.5,2737.3,25.22064]
["bitfinex-derivatives","ETHF0:USTF0",1749577504849,3.2078,2737.6,2737.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577505049,0.00548586,2737.8,2737.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577505351,0.73041,2737.5,2737.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1749577505759,0.73041,2737.5,2737.4,13.30807578]
["bitfinex-derivatives","ETHF0:USTF0",1749577506454,0.7304,2737.6,2737.4,13.67321578]
["bitfinex-derivatives","ETHF0:USTF0",1749577506658,1.16008586,2737.9,2737.4,12.57737578]
["bitfinex-derivatives","ETHF0:USTF0",1749577506959,0.73041,2737.5,2737.4,12.57737578]
["bitfinex-derivatives","ETHF0:USTF0",1749577507258,0.73041,2737.5,2737.4,34.08037578]
["bitfinex-derivatives","ETHF0:USTF0",1749577507455,1.82583,2737.8,2737.4,34.81080578]
["bitfinex-derivatives","ETHF0:USTF0",1749577507759,0.73041,2737.5,2737.4,34.08037578]
["bitfinex-derivatives","ETHF0:USTF0",1749577508653,1.16370943,2737.9,2737.4,34.08037578]
["bitfinex-derivatives","ETHF0:USTF0",1749577508959,0.73037,2737.7,2737.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577509659,0.73037,2737.7,2737.6,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749577512255,0.73037,2737.7,2737.6,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749577512453,0.73037,2737.7,2737.6,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749577512774,0.73037,2737.7,2737.6,27.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749577512953,0.73037,2737.7,2737.6,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749577516761,0.36477,2737.7,2737.6,21.5292855]
["bitfinex-derivatives","ETHF0:USTF0",1749577517259,1.16370943,2737.9,2737.6,21.1643855]
["bitfinex-derivatives","ETHF0:USTF0",1749577517560,0.00362357,2737.9,2737.8,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749577517755,1.82543,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577517958,0.7303,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577518165,0.7303,2737.9,2737.8,20.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749577518356,0.7303,2737.9,2737.8,20.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749577519563,0.7303,2737.9,2737.8,17.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749577519763,0.7303,2737.9,2737.8,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749577520064,3.9381,2737.9,2737.8,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577520570,6.8078,2737.9,2737.8,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577521458,6.8078,2737.9,2737.8,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1749577521858,6.8078,2737.9,2737.8,21.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749577522264,1.4085,2737.9,2737.8,21.49513]
["bitfinex-derivatives","ETHF0:USTF0",1749577522560,1.4966,2738.3,2738.2,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749577522863,1.5194,2738.5,2738.2,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749577522864,2.24956,2738.5,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749577523171,1.4966,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577523369,1.4966,2738.9,2738.0,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749577523370,3.34461,2738.8,2738.3,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577523563,1.5194,2738.8,2738.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749577523757,1.4966,2738.9,2738.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749577523758,1.4966,2738.9,2738.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749577523961,2.22664,2738.9,2738.8,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577524771,2.22664,2738.9,2738.8,21.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749577527468,2.22664,2738.9,2738.8,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577528671,0.73012,2738.6,2738.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749577528970,0.73012,2738.6,2738.5,25.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749577530168,0.73012,2738.6,2738.5,26.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749577530472,0.73011,2738.7,2738.5,26.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749577530676,3.32171,2738.9,2738.5,26.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749577531070,3.28452,2739.1,2738.5,27.31123]
["bitfinex-derivatives","ETHF0:USTF0",1749577531268,0.73012,2738.6,2738.5,28.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749577532678,0.73014,2738.5,2738.4,11.51807578]
["bitfinex-derivatives","ETHF0:USTF0",1749577532973,0.73014,2738.5,2737.7,37.20302896]
["bitfinex-derivatives","ETHF0:USTF0",1749577532974,0.73025,2738.1,2738.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749577533177,3.93805,2738.1,2738.0,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1749577533474,3.93805,2738.1,2738.0,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1749577533678,3.93805,2738.1,2738.0,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1749577533871,3.93805,2738.1,2738.0,19.86787]
["bitfinex-derivatives","ETHF0:USTF0",1749577534476,3.93805,2738.1,2738.0,19.01826]
["bitfinex-derivatives","ETHF0:USTF0",1749577534881,0.73033,2737.8,2737.7,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1749577535178,3.93813,2737.8,2737.7,43.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577536082,5.49943,2737.8,2737.7,43.538]
["bitfinex-derivatives","ETHF0:USTF0",1749577536570,5.49943,2737.8,2737.7,43.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749577536766,0.73041,2737.5,2737.4,4.12811]
["bitfinex-derivatives","ETHF0:USTF0",1749577536969,0.73046,2737.3,2737.2,14.43016482]
["bitfinex-derivatives","ETHF0:USTF0",1749577537169,0.73046,2737.3,2737.2,31.43516482]
["bitfinex-derivatives","ETHF0:USTF0",1749577537371,0.73046,2737.3,2737.2,13.65044482]
["bitfinex-derivatives","ETHF0:USTF0",1749577537570,0.73057,2736.9,2736.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749577537772,3.2078,2736.9,2736.8,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749577537972,31.53837,2736.9,2736.8,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749577538375,30.8078,2736.9,2736.8,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749577538568,0.00548586,2737.1,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749577538772,0.73600586,2737.1,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749577538973,0.73600586,2737.1,2737.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577539472,0.73600586,2737.1,2736.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749577539473,0.73054,2737.0,2736.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577539873,0.73062,2736.7,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577540073,0.73062,2736.7,2736.6,21.50048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577540770,0.73062,2736.7,2736.6,21.86538586]
["bitfinex-derivatives","ETHF0:USTF0",1749577541777,0.73062,2736.7,2736.6,21.50048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577544286,0.73062,2736.7,2736.6,24.70828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577544470,0.73062,2736.7,2736.6,24.76933908]
["bitfinex-derivatives","ETHF0:USTF0",1749577545273,1.51668586,2737.1,2736.6,24.76933908]
["bitfinex-derivatives","ETHF0:USTF0",1749577545472,1.51668586,2737.1,2736.6,24.70828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577545473,0.00548586,2737.1,2736.6,24.70828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577545677,0.00548586,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577545882,0.73602586,2737.1,2737.0,23.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749577546681,0.73602586,2737.1,2737.0,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577547283,0.73602586,2737.1,2737.0,23.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749577547785,0.73602586,2737.1,2737.0,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749577547980,0.73602586,2737.1,2737.0,23.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749577549990,0.73602586,2737.1,2737.0,21.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749577550288,0.73602586,2737.1,2737.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1749577550490,0.73062,2736.7,2736.6,4.50048586]
["bitfinex-derivatives","ETHF0:USTF0",1749577550795,0.73062,2736.7,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577551291,2.28382,2736.7,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577551595,2.28382,2736.7,2736.6,21.51908586]
["bitfinex-derivatives","ETHF0:USTF0",1749577552092,2.28382,2736.7,2736.6,20.78828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577552093,1.91764,2736.7,2736.6,20.78828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577552292,0.73062,2736.7,2736.6,20.78828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577552586,0.36502,2736.7,2736.6,20.78828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577554793,0.36502,2736.7,2736.6,3.76928586]
["bitfinex-derivatives","ETHF0:USTF0",1749577554987,0.36502,2736.7,2736.6,20.77728586]
["bitfinex-derivatives","ETHF0:USTF0",1749577555187,0.36502,2736.7,2736.6,20.77828586]
["bitfinex-derivatives","ETHF0:USTF0",1749577555389,1.86442,2736.7,2736.6,3.40438586]
["bitfinex-derivatives","ETHF0:USTF0",1749577555584,1.86442,2736.7,2736.6,20.41338586]
["bitfinex-derivatives","ETHF0:USTF0",1749577557786,1.86442,2736.7,2736.6,3.76928586]
["bitfinex-derivatives","ETHF0:USTF0",1749577557988,1.86442,2736.7,2736.6,20.77428586]
["bitfinex-derivatives","ETHF0:USTF0",1749577558393,1.86442,2736.7,2736.6,3.76928586]
["bitfinex-derivatives","ETHF0:USTF0",1749577558596,1.86442,2736.7,2736.6,20.77428586]
["bitfinex-derivatives","ETHF0:USTF0",1749577560386,1.86442,2736.7,2736.6,2.58097586]
["bitfinex-derivatives","ETHF0:USTF0",1749577560594,0.73068,2736.5,2736.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577560793,3.93848,2736.5,2736.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577561096,3.93848,2736.5,2736.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749577561097,0.73078,2736.1,2736.0,4.19117322]
["bitfinex-derivatives","ETHF0:USTF0",1749577561391,0.73097,2735.4,2735.1,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749577561593,0.73097,2735.4,2735.3,46.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749577561790,0.73097,2735.4,2735.3,25.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749577561996,0.73097,2735.4,2735.3,43.557]
["bitfinex-derivatives","ETHF0:USTF0",1749577562392,0.73097,2735.4,2735.3,26.55]
["bitfinex-derivatives","ETHF0:USTF0",1749577562587,0.73102,2735.2,2735.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577562791,3.93882,2735.2,2735.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577563193,5.38972,2735.2,2735.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577565196,0.73105,2735.1,2735.0,4.13608586]
["bitfinex-derivatives","ETHF0:USTF0",1749577565395,2.28915,2735.1,2735.0,4.13608586]
["bitfinex-derivatives","ETHF0:USTF0",1749577566196,2.28915,2735.1,2735.0,4.50098586]
["bitfinex-derivatives","ETHF0:USTF0",1749577566599,0.3655,2734.9,2734.8,17.01498586]
["bitfinex-derivatives","ETHF0:USTF0",1749577566800,0.3655,2734.9,2734.8,16.64958586]
["bitfinex-derivatives","ETHF0:USTF0",1749577568295,3.5733,2734.9,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577569196,3.2078,2735.2,2734.9,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1749577569396,0.73108,2735.0,2734.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577569599,0.7311,2734.9,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577570393,1.4221,2735.3,2734.8,0.37038586]
["bitfinex-derivatives","ETHF0:USTF0",1749577570599,0.73105,2735.1,2735.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577570798,0.73104,2735.2,2735.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749577571105,0.73105,2735.1,2735.0,9.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749577571403,0.7311,2734.9,2734.8,17.01948586]
["bitfinex-derivatives","ETHF0:USTF0",1749577571596,0.7311,2734.9,2734.8,21.51748586]
["bitfinex-derivatives","ETHF0:USTF0",1749577571798,1.4816,2735.0,2734.8,20.78668586]
["bitfinex-derivatives","ETHF0:USTF0",1749577572003,0.7311,2734.9,2734.8,20.78668586]
["bitfinex-derivatives","ETHF0:USTF0",1749577572301,0.7311,2734.9,2734.8,21.15158586]
["bitfinex-derivatives","ETHF0:USTF0",1749577572505,0.7311,2734.9,2734.8,20.78668586]
["bitfinex-derivatives","ETHF0:USTF0",1749577573397,0.7311,2734.9,2734.8,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749577573599,0.7311,2734.9,2734.8,21.8769]
["bitfinex-derivatives","ETHF0:USTF0",1749577573999,0.7311,2734.9,2734.8,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749577574203,0.7311,2734.9,2734.8,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749577575906,3.9389,2734.9,2734.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749577576198,3.9389,2734.9,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577576199,0.73116,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577578304,6.62188,2734.9,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577578305,3.2078,2734.9,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577578503,3.2078,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749577578707,0.73113,2734.8,2734.7,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1749577578908,0.73113,2734.8,2734.7,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1749577579411,0.73113,2734.8,2734.7,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1749577579604,0.73113,2734.8,2734.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749577581403,0.73113,2734.8,2734.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1749577581605,1.82764,2735.0,2734.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1749577581809,0.7311,2734.9,2734.8,18.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749577582009,0.7311,2734.9,2734.8,23.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749577586411,0.7311,2734.9,2734.8,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749577586911,0.7311,2734.9,2734.8,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749577587104,2.2685,2734.9,2734.8,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749577588616,3.7843,2734.9,2734.8,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749577590112,2.2685,2734.9,2734.8,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749577591612,0.7311,2734.9,2734.8,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749577592316,0.7311,2734.9,2734.8,22.61103]
["bitfinex-derivatives","ETHF0:USTF0",1749577592517,0.7311,2734.9,2734.8,23.4032]
["bitfinex-derivatives","ETHF0:USTF0",1749577593608,0.7311,2734.9,2734.8,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749577593810,0.7311,2734.9,2734.8,21.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749577594214,0.73116,2734.7,2734.6,0.06653908]
["bitfinex-derivatives","ETHF0:USTF0",1749577594417,3.93896,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577594918,5.43506,2734.7,2734.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577595113,5.43506,2734.7,2734.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577596417,3.93896,2734.7,2734.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577596617,3.20778,2734.7,2734.5,21.14920586]
["bitfinex-derivatives","ETHF0:USTF0",1749577596813,3.20778,2734.7,2734.5,4.13220586]
["bitfinex-derivatives","ETHF0:USTF0",1749577597119,0.73118,2734.6,2734.5,21.14920586]
["bitfinex-derivatives","ETHF0:USTF0",1749577598118,3.20778,2734.7,2734.5,21.14920586]
["bitfinex-derivatives","ETHF0:USTF0",1749577598318,0.73118,2734.7,2734.6,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1749577598518,0.73118,2734.7,2734.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749577598919,0.7311,2735.0,2734.6,8.36298]
["bitfinex-derivatives","ETHF0:USTF0",1749577599119,3.36148,2735.2,2734.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749577599120,1.82763,2735.1,2734.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749577599420,0.73113,2734.8,2734.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749577600019,1.82793,2734.7,2734.3,3.21145728]
["bitfinex-derivatives","ETHF0:USTF0",1749577600220,0.73124,2734.4,2734.3,0.00365728]
["bitfinex-derivatives","ETHF0:USTF0",1749577600419,0.73124,2734.4,2734.3,20.25445728]
["bitfinex-derivatives","ETHF0:USTF0",1749577600828,0.73124,2734.4,2734.3,17.04665728]
["bitfinex-derivatives","ETHF0:USTF0",1749577601527,0.73124,2734.4,2734.3,20.25445728]
["bitfinex-derivatives","ETHF0:USTF0",1749577603526,0.73124,2734.4,2734.3,17.03365728]
["bitfinex-derivatives","ETHF0:USTF0",1749577604123,0.73124,2734.4,2734.3,20.24145728]
["bitfinex-derivatives","ETHF0:USTF0",1749577604622,1.82788,2734.8,2734.3,25.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1749577604822,1.82777,2734.9,2734.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749577605026,0.73116,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577605223,0.73116,2734.7,2734.6,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749577606532,0.73116,2734.7,2734.6,20.29485322]
["bitfinex-derivatives","ETHF0:USTF0",1749577607528,0.73116,2734.7,2734.6,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749577608128,0.73116,2734.7,2734.6,20.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749577608330,0.73116,2734.7,2734.6,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749577608720,0.73116,2734.7,2734.6,20.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749577608925,0.73115,2734.8,2734.6,20.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749577609320,0.73112,2734.9,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749577609528,1.82764,2735.1,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749577609730,0.73114,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749577609931,0.73114,2734.8,2734.6,17.08705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577610431,0.73114,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749577610731,0.73113,2734.8,2734.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749577611231,0.73113,2734.8,2734.6,17.81821322]
["bitfinex-derivatives","ETHF0:USTF0",1749577611529,0.73113,2734.8,2734.6,17.45241322]
["bitfinex-derivatives","ETHF0:USTF0",1749577611731,0.73113,2734.8,2734.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577611921,1.5339,2735.2,2734.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577611922,0.73112,2734.9,2734.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577612127,0.73112,2734.9,2734.8,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1749577612328,0.73109,2735.0,2734.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577612629,0.73109,2735.0,2734.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1749577612824,0.73108,2735.0,2734.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749577613224,1.5339,2735.2,2734.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749577613428,0.73102,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577614627,3.21328586,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577614833,0.731,2735.3,2735.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749577615031,0.73096,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749577615334,3.2078,2736.1,2735.4,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749577615524,1.82661,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577615725,3.0757,2736.7,2736.1,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1749577615925,0.73067,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577616133,1.5232,2736.7,2736.5,24.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749577616326,0.73065,2736.6,2736.5,24.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749577616833,0.73065,2736.6,2736.5,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1749577618536,0.7307,2736.4,2736.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577618734,0.7307,2736.4,2736.3,21.51548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577620928,0.7307,2736.4,2736.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577621135,0.7307,2736.4,2736.3,21.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577621331,2.9568,2736.6,2736.3,21.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577621332,1.5004,2736.6,2736.3,21.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577621534,0.73069,2736.5,2736.3,22.24520586]
["bitfinex-derivatives","ETHF0:USTF0",1749577621932,0.7307,2736.4,2736.3,21.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577622434,0.73069,2736.5,2736.3,22.24520586]
["bitfinex-derivatives","ETHF0:USTF0",1749577622934,1.5232,2736.7,2736.3,21.51448586]
["bitfinex-derivatives","ETHF0:USTF0",1749577623235,0.00548586,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749577623430,0.00548586,2736.9,2736.8,22.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749577624032,0.00548586,2736.9,2736.6,28.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749577624335,0.00548586,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749577624730,0.00548586,2736.9,2736.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749577624928,0.00548586,2736.9,2736.8,2.88800776]
["bitfinex-derivatives","ETHF0:USTF0",1749577625233,0.00548586,2736.9,2736.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749577626636,0.00548586,2736.9,2736.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1749577629538,1.5227,2737.5,2737.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749577629842,2.25312,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577630543,3.75452,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577631343,0.73046,2737.3,2737.2,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749577631842,0.73046,2737.3,2737.2,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749577635842,0.7915,2737.5,2737.2,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749577636041,0.7304,2737.9,2737.2,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749577636042,0.37028586,2737.9,2737.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577636241,1.5855,2738.3,2737.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577636543,1.5855,2738.3,2737.3,6.43962]
["bitfinex-derivatives","ETHF0:USTF0",1749577636544,0.73038,2737.6,2737.5,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1749577636742,0.73038,2737.6,2737.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577637044,5.73038,2737.6,2737.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577637345,7.33498,2737.6,2737.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577637549,2.33498,2737.6,2737.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577639147,8.87498,2737.6,2737.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577640444,8.87498,2737.6,2737.5,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749577640645,8.87498,2737.6,2737.5,2.53458414]
["bitfinex-derivatives","ETHF0:USTF0",1749577641040,0.73044,2737.4,2737.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577641242,3.93824,2737.4,2737.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577641439,8.2078,2737.4,2737.1,4.12770586]
["bitfinex-derivatives","ETHF0:USTF0",1749577641648,0.73049,2737.2,2737.1,4.12770586]
["bitfinex-derivatives","ETHF0:USTF0",1749577642941,0.73054,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577643246,3.93834,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577643449,36.53834,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577643650,39.71124,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577644339,34.71124,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577644547,39.71124,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577645244,34.71124,2737.0,2736.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577647640,1.82646,2736.9,2736.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577647847,3.93853,2736.3,2736.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577648550,0.73073,2736.3,2736.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577649246,2.22533,2736.3,2736.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577652453,2.22533,2736.3,2736.2,17.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749577653345,0.73073,2736.3,2736.2,17.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749577656556,0.36513,2736.3,2736.2,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749577656856,0.36513,2736.3,2736.2,17.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749577657052,3.57293,2736.3,2736.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577657255,3.57293,2736.3,2736.2,17.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749577657459,0.36513,2736.3,2736.2,17.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749577659649,0.73076,2736.2,2736.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577659846,0.73076,2736.2,2736.1,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749577660952,0.36516,2736.2,2736.1,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749577661148,0.36516,2736.2,2736.1,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749577661555,0.36516,2736.2,2736.1,23.1314]
["bitfinex-derivatives","ETHF0:USTF0",1749577662153,0.36516,2736.2,2736.1,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749577664361,0.36516,2736.2,2736.1,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1749577665762,0.36516,2736.2,2736.1,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749577665958,0.36516,2736.2,2736.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749577666164,3.2078,2736.3,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577666165,0.73078,2736.1,2736.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749577666463,0.73078,2736.1,2735.2,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749577666464,3.65408,2736.0,2735.2,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749577666664,0.731,2735.3,2735.2,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749577666865,0.731,2735.3,2735.2,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749577667162,0.731,2735.3,2735.2,48.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749577667363,0.731,2735.3,2735.2,48.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749577667564,0.731,2735.3,2735.2,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749577667759,0.731,2735.3,2735.2,30.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749577667964,0.731,2735.3,2735.2,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749577668167,0.731,2735.3,2735.2,53.1817]
["bitfinex-derivatives","ETHF0:USTF0",1749577668359,0.731,2735.3,2735.2,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749577668566,0.731,2735.3,2735.2,47.18875322]
["bitfinex-derivatives","ETHF0:USTF0",1749577669470,0.731,2735.3,2735.2,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749577671369,0.3654,2735.3,2735.2,47.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749577671567,0.731,2735.3,2735.2,46.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749577672863,0.3654,2735.3,2735.2,46.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749577673067,1.46158,2735.5,2735.2,46.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749577673265,0.73097,2735.4,2735.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749577673865,0.731,2735.3,2735.2,46.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749577674168,0.731,2735.3,2735.2,45.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749577678070,0.731,2735.3,2735.2,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749577678265,0.731,2735.3,2735.2,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749577680775,2.2994,2735.3,2735.2,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749577682774,2.2994,2735.3,2735.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577682970,2.2994,2735.3,2735.2,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749577683375,2.2994,2735.3,2735.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749577683576,0.731,2735.3,2735.2,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1749577684372,0.73099,2735.4,2735.2,24.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749577684572,0.73099,2735.4,2735.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1749577684769,0.73099,2735.4,2735.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1749577684972,0.73099,2735.4,2735.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1749577686576,0.36539,2735.4,2735.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749577686785,0.73094,2735.5,2735.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577687076,0.73094,2735.5,2735.4,17.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749577687666,0.73105,2735.1,2735.0,0.36855728]
["bitfinex-derivatives","ETHF0:USTF0",1749577687869,0.73105,2735.1,2735.0,4.86155728]
["bitfinex-derivatives","ETHF0:USTF0",1749577688078,0.73105,2735.1,2735.0,17.00965728]
["bitfinex-derivatives","ETHF0:USTF0",1749577688279,0.73105,2735.1,2735.0,0.00365728]
["bitfinex-derivatives","ETHF0:USTF0",1749577688479,2.42065,2735.1,2735.0,0.00365728]
["bitfinex-derivatives","ETHF0:USTF0",1749577688972,7.42065,2735.1,2735.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577689978,0.73116,2734.7,2734.6,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749577690581,2.42076,2734.7,2734.6,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749577690974,2.42076,2734.7,2734.6,17.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749577691770,2.42076,2734.7,2734.6,17.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749577693278,30.02076,2734.7,2734.6,17.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749577696282,28.33116,2734.7,2734.6,17.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749577696781,28.33116,2734.7,2734.6,17.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749577698381,29.87416,2734.7,2734.6,17.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749577698779,0.73118,2734.6,2734.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577698984,2.27418,2734.6,2734.5,17.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749577700881,2.27418,2734.6,2734.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577701385,27.2344,2734.7,2734.5,20.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749577701678,3.2078,2736.0,2735.3,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749577701873,0.5482,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577702080,0.5482,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749577702280,3.2078,2736.6,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749577702482,31.53845,2736.6,2736.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749577702780,0.7307,2736.4,2736.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577703379,2.2996,2736.4,2736.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577703982,0.7307,2736.4,2736.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577704892,0.00548586,2736.8,2736.3,8.20780586]
["bitfinex-derivatives","ETHF0:USTF0",1749577705089,0.00548586,2736.8,2736.4,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749577705285,0.00548586,2736.8,2736.5,18.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749577705583,0.73065,2736.6,2736.5,18.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749577709292,0.73065,2736.6,2736.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749577711795,0.7307,2736.4,2736.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749577712092,0.7307,2736.4,2736.3,21.48700586]
["bitfinex-derivatives","ETHF0:USTF0",1749577713498,0.7307,2736.4,2736.3,21.48650586]
["bitfinex-derivatives","ETHF0:USTF0",1749577715497,0.7307,2736.4,2736.3,4.48850586]
["bitfinex-derivatives","ETHF0:USTF0",1749577715694,2.3595,2736.4,2736.3,21.48550586]
["bitfinex-derivatives","ETHF0:USTF0",1749577716591,2.3595,2736.4,2736.3,21.12040586]
["bitfinex-derivatives","ETHF0:USTF0",1749577717294,0.7307,2736.4,2736.3,21.12040586]
["bitfinex-derivatives","ETHF0:USTF0",1749577717699,0.3651,2736.4,2736.3,21.12040586]
["bitfinex-derivatives","ETHF0:USTF0",1749577717893,0.3651,2736.4,2736.3,20.75550586]
["bitfinex-derivatives","ETHF0:USTF0",1749577718300,1.9939,2736.4,2736.3,3.05639908]
["bitfinex-derivatives","ETHF0:USTF0",1749577718498,1.82698,2736.1,2735.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749577718800,0.73084,2735.9,2735.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1749577719199,2.32174,2735.9,2735.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1749577720497,5.40654,2735.9,2735.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1749577721302,5.40654,2735.9,2735.8,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1749577721501,2.22104,2735.9,2735.8,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1749577722800,0.73092,2735.6,2735.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577725401,1.4902,2735.9,2735.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577725600,4.25871403,2736.6,2735.4,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577725601,1.5492,2736.4,2735.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577725803,1.6381,2736.7,2736.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577726004,0.73068,2736.5,2736.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749577726205,0.73068,2736.5,2736.4,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577726609,0.7307,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577726809,2.2799,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577727808,0.7307,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577728906,3.9385,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577729307,3.9385,2736.4,2736.3,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577730308,3.9385,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577730907,0.7307,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577731408,3.9385,2736.4,2736.3,21.54605322]
["bitfinex-derivatives","ETHF0:USTF0",1749577731608,3.9385,2736.4,2736.3,21.18095322]
["bitfinex-derivatives","ETHF0:USTF0",1749577732006,0.7307,2736.4,2736.3,21.18095322]
["bitfinex-derivatives","ETHF0:USTF0",1749577732409,3.9385,2736.4,2736.3,21.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749577733111,3.9385,2736.4,2736.3,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749577733408,0.7307,2736.4,2736.3,21.54585322]
["bitfinex-derivatives","ETHF0:USTF0",1749577734615,0.7307,2736.4,2736.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577734807,0.73076,2736.2,2736.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577735111,3.93856,2736.2,2736.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577735411,3.93856,2736.2,2735.7,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1749577735412,0.73086,2735.8,2735.7,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1749577735612,0.73086,2735.8,2735.7,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1749577737616,0.36526,2735.8,2735.7,43.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749577744625,0.36526,2735.8,2735.7,21.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749577744921,1.96376,2735.8,2735.7,21.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749577745717,0.73094,2735.5,2735.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577745917,0.73094,2735.5,2735.4,17.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749577746118,0.73094,2735.5,2735.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749577746322,0.73108,2735.0,2734.9,26.54701]
["bitfinex-derivatives","ETHF0:USTF0",1749577746620,5.04087586,2735.2,2734.9,42.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749577746818,3.21328586,2735.2,2734.9,42.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749577747118,0.73650586,2735.2,2735.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749577747323,0.00548586,2735.2,2735.1,9.30375]
["bitfinex-derivatives","ETHF0:USTF0",1749577747522,0.00548586,2735.2,2735.1,4.30375]
["bitfinex-derivatives","ETHF0:USTF0",1749577748120,0.73650586,2735.2,2735.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749577748322,1.82763,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577748519,1.82763,2735.1,2734.8,21.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749577748520,0.7311,2734.9,2734.8,21.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749577748925,0.7311,2734.9,2734.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749577749128,0.7311,2734.9,2734.8,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1749577754024,3.34473,2735.1,2734.8,21.1433855]
["bitfinex-derivatives","ETHF0:USTF0",1749577754220,1.83307586,2735.2,2734.8,21.1433855]
["bitfinex-derivatives","ETHF0:USTF0",1749577754427,0.7311,2734.9,2734.8,22.3658855]
["bitfinex-derivatives","ETHF0:USTF0",1749577754625,0.7311,2734.9,2734.8,20.7804855]
["bitfinex-derivatives","ETHF0:USTF0",1749577756525,0.7311,2734.9,2734.8,3.7854855]
["bitfinex-derivatives","ETHF0:USTF0",1749577756829,7.01,2734.9,2734.8,20.29433872]
["bitfinex-derivatives","ETHF0:USTF0",1749577757223,33.0551,2734.9,2734.8,20.29433872]
["bitfinex-derivatives","ETHF0:USTF0",1749577758034,33.0551,2734.9,2734.4,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1749577758035,1.82786,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577758333,0.73118,2734.6,2734.5,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749577759533,0.73118,2734.6,2734.5,21.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749577761330,0.73118,2734.6,2734.5,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749577761526,34.1518,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749577761527,27.6,2734.9,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749577761834,1.82746,2735.4,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749577762127,0.73107,2735.1,2735.0,26.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749577762321,0.73107,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577762526,0.7311,2734.9,2734.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749577762727,0.7311,2734.9,2734.8,4.54905322]
["bitfinex-derivatives","ETHF0:USTF0",1749577762926,0.7311,2734.9,2734.8,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577764435,5.03535,2735.3,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577764624,0.73108,2735.0,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577765834,0.73113,2734.8,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577766029,0.73113,2734.8,2734.7,21.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749577766229,0.73113,2734.8,2734.7,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577767437,0.73113,2734.8,2734.7,21.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749577770542,0.73113,2734.8,2734.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749577770737,3.77913,2734.8,2734.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749577771338,0.73126,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577771533,0.73126,2734.3,2734.2,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749577772039,0.73126,2734.3,2734.2,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749577772340,2.31226,2734.3,2734.2,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577772933,3.29489,2734.8,2734.2,21.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749577773137,0.73126,2734.4,2734.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1749577773339,3.29489,2734.8,2734.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1749577773340,0.73119,2734.6,2734.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577773540,0.73119,2734.6,2734.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749577776639,0.73119,2734.6,2734.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749577777238,4.6096,2735.1,2734.5,12.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749577777441,0.73115,2734.8,2734.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577777640,0.73115,2734.8,2734.7,17.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749577784742,3.65502,2735.3,2734.7,17.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749577784743,3.2078,2735.9,2735.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1749577784943,0.73081,2736.0,2735.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577785147,0.73081,2736.0,2735.9,25.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749577785550,0.73081,2736.0,2735.9,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577786548,0.73081,2736.0,2735.9,21.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749577791562,0.73081,2736.0,2735.9,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577793455,1.82705,2736.0,2735.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749577793658,7.95099586,2736.2,2735.9,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1749577794362,0.73081,2736.0,2735.9,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1749577795461,0.73086,2735.8,2735.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577795656,0.73086,2735.8,2735.7,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749577795958,1.47908586,2736.2,2735.7,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749577796164,0.73078,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577796461,0.73078,2736.1,2736.0,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749577796857,0.73078,2736.1,2736.0,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749577798265,0.73078,2736.1,2736.0,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749577798470,1.83240586,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577798764,0.73108,2735.0,2734.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749577799064,0.73108,2735.0,2734.9,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749577799563,2.9181,2735.3,2734.9,29.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749577799759,0.73106,2735.1,2734.9,24.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749577800063,0.73106,2735.1,2735.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749577800566,1.82738,2735.5,2735.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749577800764,0.73105,2735.1,2735.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749577801468,0.73105,2735.1,2735.0,22.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749577801660,0.36575,2735.1,2735.0,22.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749577801862,0.73105,2735.1,2735.0,22.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749577802059,2.9181,2735.6,2735.0,22.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749577802269,0.73105,2735.1,2735.0,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749577803460,2.9181,2735.6,2735.0,24.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749577803666,0.73103,2735.2,2735.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1749577803856,0.73103,2735.2,2735.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749577806871,0.73103,2735.2,2735.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749577807069,0.36573,2735.2,2735.1,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749577807273,1.82744,2735.4,2735.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1749577807675,0.73103,2735.2,2735.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1749577808272,0.73103,2735.2,2735.1,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1749577809372,0.73103,2735.2,2735.1,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749577809773,0.73108,2735.0,2734.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749577809975,0.73108,2735.0,2734.9,27.544]
["bitfinex-derivatives","ETHF0:USTF0",1749577811582,0.73108,2735.0,2734.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749577811778,0.73108,2735.0,2734.9,27.544]
["bitfinex-derivatives","ETHF0:USTF0",1749577812282,0.73108,2735.0,2734.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749577812480,0.73108,2735.0,2734.9,27.544]
["bitfinex-derivatives","ETHF0:USTF0",1749577812983,0.73108,2735.0,2734.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749577813171,3.61308,2735.0,2734.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749577813377,3.61308,2735.0,2734.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749577814680,0.73108,2735.0,2734.9,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749577815073,0.73108,2735.0,2734.9,21.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749577815074,0.36578,2735.0,2734.9,21.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749577818288,0.36578,2735.0,2734.9,27.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749577818982,1.5272,2735.1,2734.9,27.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749577819189,0.73108,2735.0,2734.9,27.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749577819676,1.4193,2735.3,2734.9,27.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749577819882,0.731,2735.3,2735.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577820077,2.15707,2735.4,2735.2,17.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749577820288,2.15707,2735.4,2735.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749577820685,0.73097,2735.4,2735.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749577821289,0.73097,2735.4,2735.3,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749577821487,0.36567,2735.4,2735.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749577821689,0.73097,2735.4,2735.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749577825090,0.73097,2735.4,2735.3,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749577825289,0.73096,2735.5,2735.3,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749577825493,0.73097,2735.4,2735.3,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749577825685,0.73097,2735.4,2735.3,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749577825888,0.73097,2735.4,2735.3,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749577826693,0.73097,2735.4,2735.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1749577826992,0.73097,2735.4,2735.3,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749577827190,0.73102,2735.2,2735.1,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749577827492,0.73102,2735.2,2735.1,43.553]
["bitfinex-derivatives","ETHF0:USTF0",1749577827794,0.73102,2735.2,2735.1,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749577828095,2.28142,2735.2,2735.1,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749577828487,2.28142,2735.2,2735.1,43.553]
["bitfinex-derivatives","ETHF0:USTF0",1749577828794,2.28142,2735.2,2735.1,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749577829093,2.28142,2735.2,2735.1,43.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749577829290,2.28142,2735.2,2735.1,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1749577830093,2.28142,2735.2,2735.1,43.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749577833797,0.73102,2735.2,2735.1,43.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749577835098,2.17552,2735.2,2735.1,43.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749577836398,2.17552,2735.2,2735.1,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1749577837401,2.17552,2735.2,2735.1,26.562]
["bitfinex-derivatives","ETHF0:USTF0",1749577837595,2.17552,2735.2,2735.1,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1749577839102,2.25011,2735.3,2735.1,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1749577839303,0.73102,2735.2,2735.1,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1749577843105,0.73102,2735.2,2735.1,50.33905]
["bitfinex-derivatives","ETHF0:USTF0",1749577843307,0.73102,2735.2,2735.1,51.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749577846210,0.36572,2735.2,2735.1,50.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749577847403,2.25852,2735.6,2735.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577847602,2.25852,2735.6,2735.5,21.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749577847810,0.73092,2735.6,2735.5,21.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749577851007,0.73092,2735.6,2735.5,22.57004]
["bitfinex-derivatives","ETHF0:USTF0",1749577851202,4.69585,2736.0,2735.6,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749577851407,0.73087,2735.8,2735.7,23.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749577851613,1.4521,2736.0,2735.7,23.04409]
["bitfinex-derivatives","ETHF0:USTF0",1749577851802,1.0868,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577852007,0.00548586,2736.2,2736.1,7.14988]
["bitfinex-derivatives","ETHF0:USTF0",1749577852209,0.00548586,2736.2,2736.1,24.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749577852409,0.00548586,2736.2,2736.1,46.20288]
["bitfinex-derivatives","ETHF0:USTF0",1749577852915,0.00548586,2736.2,2736.1,40.14888]
["bitfinex-derivatives","ETHF0:USTF0",1749577854014,0.73624586,2736.2,2736.1,40.14888]
["bitfinex-derivatives","ETHF0:USTF0",1749577854518,0.00548586,2736.2,2736.1,40.14888]
["bitfinex-derivatives","ETHF0:USTF0",1749577854715,0.73624586,2736.2,2736.1,40.14888]
["bitfinex-derivatives","ETHF0:USTF0",1749577855514,0.73624586,2736.2,2736.1,39.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749577855811,0.73624586,2736.2,2736.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749577856009,0.73089,2735.7,2735.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577856209,0.73089,2735.7,2735.6,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749577856414,0.73089,2735.7,2735.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749577856612,5.73089,2735.7,2735.6,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749577856916,7.14359,2735.7,2735.6,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749577857416,2.14359,2735.7,2735.6,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749577859417,2.14359,2735.7,2735.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749577859920,2.14359,2735.7,2735.6,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749577862122,2.14359,2735.7,2735.6,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1749577864221,7.14359,2735.7,2735.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749577864420,0.73097,2735.4,2735.3,26.542]
["bitfinex-derivatives","ETHF0:USTF0",1749577864622,0.73097,2735.4,2735.3,43.527]
["bitfinex-derivatives","ETHF0:USTF0",1749577865016,2.18117,2735.4,2735.3,43.527]
["bitfinex-derivatives","ETHF0:USTF0",1749577865411,2.18117,2735.4,2735.3,43.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749577865720,30.81328586,2736.2,2735.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577865915,0.73081,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577866221,0.73081,2736.1,2736.0,21.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749577866622,0.00548586,2736.2,2736.0,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749577866918,0.73092,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577867115,0.73092,2735.6,2735.5,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749577867920,0.73092,2735.6,2735.5,25.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749577873230,0.36562,2735.6,2735.5,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1749577873424,0.36562,2735.6,2735.5,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1749577874827,0.36562,2735.6,2735.5,30.724]
["bitfinex-derivatives","ETHF0:USTF0",1749577875724,0.36562,2735.6,2735.5,27.516]
["bitfinex-derivatives","ETHF0:USTF0",1749577875932,0.73092,2735.6,2735.5,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749577876128,5.18712,2735.6,2735.5,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749577876529,1.4554,2735.6,2735.5,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749577876824,0.73089,2735.7,2735.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577877134,0.73092,2735.6,2735.5,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749577877826,0.73092,2735.6,2735.5,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749577881727,1.4171,2735.7,2735.5,21.1256855]
["bitfinex-derivatives","ETHF0:USTF0",1749577881928,0.73092,2735.6,2735.5,21.1256855]
["bitfinex-derivatives","ETHF0:USTF0",1749577882827,0.73092,2735.6,2735.5,4.1436855]
["bitfinex-derivatives","ETHF0:USTF0",1749577883133,3.93872,2735.6,2735.5,20.7585855]
["bitfinex-derivatives","ETHF0:USTF0",1749577883329,5.45192,2735.6,2735.5,3.7785855]
["bitfinex-derivatives","ETHF0:USTF0",1749577883525,5.45192,2735.6,2735.5,20.7585855]
["bitfinex-derivatives","ETHF0:USTF0",1749577884333,0.73097,2735.4,2735.3,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749577884637,0.73097,2735.4,2735.3,43.522]
["bitfinex-derivatives","ETHF0:USTF0",1749577885227,0.73097,2735.4,2735.3,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1749577885537,3.24437,2735.7,2735.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577885538,2.14799,2735.7,2735.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577885737,0.73089,2735.7,2735.6,17.40715322]
["bitfinex-derivatives","ETHF0:USTF0",1749577887633,0.00548586,2736.2,2735.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577887946,0.00548586,2736.2,2736.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1749577888140,1.8266,2736.7,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577888334,0.7307,2736.4,2736.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577888536,0.7307,2736.4,2736.3,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749577889133,3.9385,2736.4,2736.3,21.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749577890038,6.985,2736.4,2736.3,21.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749577890335,6.985,2736.4,2735.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1749577890336,6.2543,2736.4,2735.7,3.21328586]
["bitfinex-derivatives","ETHF0:USTF0",1749577890544,0.73086,2735.8,2735.7,0.37058586]
["bitfinex-derivatives","ETHF0:USTF0",1749577890730,0.73086,2735.8,2735.7,21.83058586]
["bitfinex-derivatives","ETHF0:USTF0",1749577894443,0.73086,2735.8,2735.7,21.82558586]
["bitfinex-derivatives","ETHF0:USTF0",1749577894635,0.73086,2735.8,2735.7,21.82458586]
["bitfinex-derivatives","ETHF0:USTF0",1749577894841,0.73086,2735.8,2735.7,4.48248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577895041,0.73086,2735.8,2735.7,21.45948586]
["bitfinex-derivatives","ETHF0:USTF0",1749577895241,2.17316,2735.8,2735.7,21.45948586]
["bitfinex-derivatives","ETHF0:USTF0",1749577895444,2.17316,2735.8,2735.7,4.48248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577895745,2.17316,2735.8,2735.7,16.98248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577895746,5.38096,2735.8,2735.7,16.98248586]
["bitfinex-derivatives","ETHF0:USTF0",1749577897237,5.38096,2735.8,2735.7,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1749577897841,5.38096,2735.8,2735.7,17.03805322]
["bitfinex-derivatives","ETHF0:USTF0",1749577898838,5.38096,2735.8,2735.7,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1749577899845,5.38096,2735.8,2735.7,17.03805322]
["bitfinex-derivatives","ETHF0:USTF0",1749577906546,5.38096,2735.8,2735.7,17.03705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577906747,6.81726,2735.8,2735.7,17.03705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577906947,6.81726,2735.8,2735.7,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1749577908050,6.81726,2735.8,2735.7,17.03705322]
["bitfinex-derivatives","ETHF0:USTF0",1749577909051,6.81726,2735.8,2735.7,17.40215322]
["bitfinex-derivatives","ETHF0:USTF0",1749577911649,6.0864,2735.8,2735.7,16.67215322]
["bitfinex-derivatives","ETHF0:USTF0",1749577912253,6.81726,2735.8,2735.7,16.67215322]
["bitfinex-derivatives","ETHF0:USTF0",1749577916054,6.81726,2735.8,2735.7,16.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749577917162,6.81726,2735.8,2735.7,16.67215322]
["bitfinex-derivatives","ETHF0:USTF0",1749577917555,5.38096,2735.8,2735.7,16.67215322]
["bitfinex-derivatives","ETHF0:USTF0",1749577920773,6.89186,2735.8,2735.7,16.67215322]
["bitfinex-derivatives","ETHF0:USTF0",1749577923175,6.89186,2735.8,2735.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749577923176,3.65467,2735.6,2735.0,4.53805322]
["bitfinex-derivatives","ETHF0:USTF0",1749577923371,0.73105,2735.1,2735.0,22.24113322]
["bitfinex-derivatives","ETHF0:USTF0",1749577923573,5.45938,2735.5,2735.0,35.77185322]
["bitfinex-derivatives","ETHF0:USTF0",1749577923778,0.73102,2735.2,2735.1,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1749577923976,4.6501,2735.8,2735.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1749577924174,0.73102,2735.3,2735.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749577925379,0.73108,2735.0,2734.9,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749577925675,3.93888,2735.0,2734.9,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1749577926579,3.93888,2735.0,2734.9,43.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749577927076,3.93888,2735.0,2734.9,21.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749577927282,3.93888,2735.0,2734.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749577927480,3.93888,2735.0,2734.9,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749577927676,5.35108,2735.0,2734.9,3.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749577928078,5.35108,2735.0,2734.9,2.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749577928385,5.35108,2735.0,2734.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577929478,0.73115,2734.7,2734.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577929678,0.73126,2734.3,2734.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1749577929882,0.36596,2734.3,2734.2,21.0801]
["bitfinex-derivatives","ETHF0:USTF0",1749577930578,0.36596,2734.3,2734.2,21.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749577930771,3.93905,2734.4,2734.2,21.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749577930983,0.73125,2734.4,2734.3,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749577931785,0.73129,2734.2,2734.1,23.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749577932082,0.73129,2734.2,2734.1,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749577932671,28.33129,2734.2,2734.1,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749577933584,28.33129,2734.2,2734.1,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1749577934581,28.33129,2734.2,2734.1,43.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749577935681,28.33129,2734.2,2734.1,43.513]
["bitfinex-derivatives","ETHF0:USTF0",1749577936082,28.33129,2734.2,2734.1,42.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749577936382,28.33129,2734.2,2734.1,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1749577936783,28.33129,2734.2,2734.1,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749577936990,28.33129,2734.2,2733.0,9.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749577936991,27.6,2734.2,2730.8,14.39176498]
["bitfinex-derivatives","ETHF0:USTF0",1749577937189,2.8425,2732.8,2732.5,0.07319304]
["bitfinex-derivatives","ETHF0:USTF0",1749577937483,2.8425,2732.8,2732.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749577937678,2.8425,2732.8,2732.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749577937880,0.73169,2732.7,2732.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749577938076,0.73169,2732.7,2732.6,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749577938286,0.36639,2732.7,2732.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749577938585,0.36644,2732.5,2732.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1749577938784,3.57424,2732.5,2732.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1749577939292,0.7318,2732.3,2732.2,4.35244667]
["bitfinex-derivatives","ETHF0:USTF0",1749577940682,0.73188,2732.0,2731.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749577940883,3.93968,2732.0,2731.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749577941089,3.93968,2732.0,2731.9,3.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749577941278,0.73201,2731.5,2731.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577941484,3.93981,2731.5,2731.4,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1749577941686,3.93981,2731.5,2731.4,21.39946667]
["bitfinex-derivatives","ETHF0:USTF0",1749577944283,3.93981,2731.5,2731.4,26.39946667]
["bitfinex-derivatives","ETHF0:USTF0",1749577944478,3.93981,2731.5,2731.4,22.79336667]
["bitfinex-derivatives","ETHF0:USTF0",1749577945190,3.93981,2731.5,2731.4,4.41146667]
["bitfinex-derivatives","ETHF0:USTF0",1749577945382,3.93981,2731.5,2731.4,21.40046667]
["bitfinex-derivatives","ETHF0:USTF0",1749577946392,3.93981,2731.5,2731.4,21.40446667]
["bitfinex-derivatives","ETHF0:USTF0",1749577946788,3.93981,2731.5,2731.4,4.41146667]
["bitfinex-derivatives","ETHF0:USTF0",1749577946988,0.73223,2730.7,2730.6,0.42038207]
["bitfinex-derivatives","ETHF0:USTF0",1749577947188,0.73223,2730.7,2730.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749577947388,0.73223,2730.7,2730.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749577947691,3.2078,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749577947986,3.94,2730.8,2730.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749577948784,3.94,2730.8,2730.7,1.16266666]
["bitfinex-derivatives","ETHF0:USTF0",1749577949287,0.73223,2730.7,2730.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749577949486,0.73223,2730.7,2730.6,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749577950890,3.2078,2731.1,2730.6,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1749577951094,3.2078,2731.4,2730.6,29.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749577951296,3.2078,2731.4,2730.6,24.75446595]
["bitfinex-derivatives","ETHF0:USTF0",1749577951493,3.21328586,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577951693,3.21328586,2731.7,2731.1,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749577952003,3.21328586,2731.7,2731.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749577952190,3.94524586,2731.7,2731.6,22.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749577954697,3.94524586,2731.7,2731.6,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749577955697,3.2078,2732.0,2731.6,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749577955997,3.93969,2732.0,2731.6,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749577956195,0.73191,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749577956598,3.9397,2732.0,2731.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1749577956795,3.9397,2732.0,2731.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1749577957092,3.2078,2732.0,2731.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749577957299,3.2078,2732.0,2731.9,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749577957799,3.93968,2732.0,2731.9,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749577958394,3.2078,2732.0,2731.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749577958894,0.00548586,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749577959094,0.00548586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577959401,0.73733586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577959900,0.00548586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577960301,0.73733586,2732.1,2732.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749577960596,0.00548586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577960801,0.73733586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577961000,0.73733586,2732.1,2732.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749577962199,0.00548586,2732.1,2732.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749577962400,0.73733586,2732.1,2732.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749577964701,0.73733586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577964702,0.00548586,2732.1,2732.0,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749577966799,0.00548586,2732.1,2732.0,7.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749577967602,3.2078,2732.3,2732.2,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1749577967895,3.9395,2732.7,2732.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577968204,3.9395,2732.7,2732.6,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749577968397,3.9395,2732.7,2732.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749577969396,5.3346,2732.7,2732.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749577969601,5.3346,2732.7,2732.6,4.49751414]
["bitfinex-derivatives","ETHF0:USTF0",1749577975305,6.7629,2732.7,2732.6,4.49751414]
["bitfinex-derivatives","ETHF0:USTF0",1749577977308,6.0312,2732.7,2732.6,5.22923414]
["bitfinex-derivatives","ETHF0:USTF0",1749577977499,2.4772,2732.7,2732.6,4.49943414]
["bitfinex-derivatives","ETHF0:USTF0",1749577977806,2.4772,2732.7,2732.6,10.56243414]
["bitfinex-derivatives","ETHF0:USTF0",1749577978012,0.00548586,2732.9,2732.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1749577978710,0.00548586,2732.9,2732.8,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1749577978912,0.73712586,2732.9,2732.8,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1749577979305,0.73712586,2732.9,2732.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749577981613,0.73712586,2732.9,2732.8,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1749577981815,0.73712586,2732.9,2732.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749577984212,0.73712586,2732.9,2732.8,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1749577984414,0.73712586,2732.9,2732.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749577985410,0.73712586,2732.9,2732.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577986216,0.73712586,2732.9,2732.8,1.15781322]
["bitfinex-derivatives","ETHF0:USTF0",1749577986518,0.37182586,2732.9,2732.8,1.15781322]
["bitfinex-derivatives","ETHF0:USTF0",1749577986716,5.03671,2733.2,2732.7,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749577987024,0.73166,2732.9,2732.7,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749577987215,5.03671,2733.2,2732.7,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749577987411,0.73166,2732.9,2732.7,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749577987818,0.73166,2732.9,2732.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749577988017,0.00548586,2733.2,2733.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749577988217,3.2078,2734.1,2733.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749577988419,0.73125,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577988620,1.4988,2734.3,2733.8,9.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749577988821,1.4988,2734.3,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749577989025,2.23006,2734.3,2734.2,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749577989625,4.65498586,2734.5,2734.2,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749577989925,0.73126,2734.3,2734.2,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749577992730,0.73124,2734.4,2734.2,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749577992924,4.65498586,2734.5,2734.2,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749577992925,0.73126,2734.3,2734.2,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749577993830,0.73671586,2734.5,2734.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749577994025,0.00548586,2734.5,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749577994230,0.00548586,2734.5,2734.4,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749577994631,0.00548586,2734.5,2734.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749577994930,3.2078,2734.8,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749577995131,3.2078,2734.8,2734.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749577995325,0.73118,2734.7,2734.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749577995525,0.73118,2734.7,2734.6,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749577995926,3.2078,2734.8,2734.6,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749577996133,0.73115,2734.7,2734.6,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749577996335,3.2078,2734.8,2734.6,22.18516]
["bitfinex-derivatives","ETHF0:USTF0",1749577996632,3.2078,2735.4,2734.8,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749577996830,3.2078,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577996831,1.27927,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749577997039,1.27927,2735.4,2735.3,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749577998633,0.5483,2735.4,2735.3,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749577998833,0.5483,2735.4,2735.3,25.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749577999229,0.5483,2735.4,2735.3,26.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749577999736,0.00365728,2735.6,2735.3,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749577999935,0.73095,2735.5,2735.3,26.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749578000138,0.73095,2735.5,2735.3,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749578000339,0.73095,2735.5,2735.3,26.15785322]
["bitfinex-derivatives","ETHF0:USTF0",1749578000538,0.73095,2735.5,2735.3,26.88884322]
["bitfinex-derivatives","ETHF0:USTF0",1749578000733,0.00365728,2735.6,2735.3,26.15785322]
["bitfinex-derivatives","ETHF0:USTF0",1749578000939,0.00365728,2735.6,2735.3,26.88904322]
["bitfinex-derivatives","ETHF0:USTF0",1749578001136,0.00365728,2735.6,2735.3,26.15805322]
["bitfinex-derivatives","ETHF0:USTF0",1749578001337,0.00365728,2735.6,2735.5,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1749578001638,0.73091,2735.6,2735.5,22.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749578001839,0.7309,2735.7,2735.5,22.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749578002037,0.7309,2735.7,2735.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578002836,0.73089,2735.7,2735.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578005142,1.4791,2736.1,2735.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578005330,1.4891,2736.2,2736.1,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749578005536,0.1828,2736.5,2736.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749578005839,2.8555,2737.2,2736.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1749578006138,2.8555,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578006139,0.73054,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578007136,0.73052,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578007443,0.73053,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578007636,3.586,2737.2,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749578007837,0.73052,2737.1,2736.9,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749578008130,3.586,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578008335,2.8555,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578008531,0.73054,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578008933,2.8555,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578009130,0.73054,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578010841,0.73053,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578011037,0.73053,2737.1,2736.9,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1749578011345,1.4277,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578011841,1.5228,2737.3,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578012037,0.73049,2737.2,2737.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578012240,1.82537,2738.5,2737.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578012434,1.82543,2738.4,2737.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578012746,0.73026,2738.1,2737.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578013245,1.4544,2738.3,2737.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578013539,0.73027,2738.0,2737.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578013746,0.73025,2738.1,2737.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578014038,1.5021,2738.2,2737.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578014245,1.4544,2738.3,2738.0,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749578014443,1.4544,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578014650,0.73019,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578014942,0.73019,2738.3,2738.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1749578015940,5.0326,2739.4,2738.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578016138,0.73003,2738.9,2738.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578016348,0.73002,2739.0,2738.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578016541,0.73002,2739.0,2738.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749578016747,0.36473,2738.9,2738.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749578017043,0.73003,2738.9,2738.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749578017238,0.73003,2738.9,2738.8,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749578017844,0.73003,2738.9,2738.8,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749578018450,0.73006,2738.8,2738.7,0.37058586]
["bitfinex-derivatives","ETHF0:USTF0",1749578018640,0.73006,2738.8,2738.7,21.82358586]
["bitfinex-derivatives","ETHF0:USTF0",1749578019145,3.93786,2738.8,2738.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1749578019345,1.82528,2738.7,2738.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578019546,3.93794,2738.5,2738.4,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1749578019946,5.44704,2738.5,2738.4,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1749578020946,5.44704,2738.5,2738.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578020947,0.73017,2738.4,2738.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578021154,2.23927,2738.4,2738.3,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1749578021450,2.23927,2738.4,2738.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578021845,2.23927,2738.4,2738.3,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1749578021846,1.5091,2738.4,2738.3,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1749578022048,0.00548586,2738.7,2738.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749578022253,0.00548586,2738.7,2738.6,20.93291]
["bitfinex-derivatives","ETHF0:USTF0",1749578022449,1.3828,2739.1,2738.6,20.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749578022656,0.73003,2739.0,2738.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578022849,0.73003,2739.0,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749578023149,0.73003,2738.9,2738.7,5.20507]
["bitfinex-derivatives","ETHF0:USTF0",1749578023352,0.73003,2738.9,2738.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578023653,0.73005,2738.9,2738.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578024245,0.73005,2738.9,2738.7,5.20509]
["bitfinex-derivatives","ETHF0:USTF0",1749578024450,1.82481,2739.4,2738.7,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1749578024644,1.82483,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578024848,0.73001,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578026649,0.73001,2739.0,2738.9,24.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749578027551,0.73001,2739.0,2738.9,25.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749578029258,0.73001,2739.0,2738.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749578029459,0.73001,2739.0,2738.9,25.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749578030060,0.73001,2739.0,2738.9,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749578030955,2.25691,2739.0,2738.9,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749578031458,2.25691,2739.0,2738.9,21.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749578031756,1.5124,2739.2,2738.9,21.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749578031961,3.64866,2740.1,2738.9,30.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749578031962,5.03244,2739.6,2738.9,30.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749578032162,0.72994,2739.3,2739.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578032458,0.72993,2739.3,2739.2,21.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749578033458,0.72993,2739.3,2739.2,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749578040167,0.72992,2739.4,2739.2,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749578040468,3.2078,2740.5,2739.9,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749578040673,1.381,2740.3,2739.9,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749578040974,2.23954,2740.0,2739.9,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749578041775,2.23954,2740.0,2739.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578041976,0.72979,2739.8,2739.7,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578042277,1.381,2740.3,2739.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578042774,0.72974,2740.0,2739.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578043269,0.72977,2739.9,2739.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749578043474,0.72977,2739.9,2739.8,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749578043672,0.00544204,2740.2,2739.8,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749578043673,1.82968204,2740.2,2739.8,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749578043972,0.72977,2739.9,2739.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749578044177,1.49594204,2740.2,2739.8,27.508]
["bitfinex-derivatives","ETHF0:USTF0",1749578044576,0.72977,2739.9,2739.8,31.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749578044780,0.72977,2739.9,2739.8,30.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749578045572,0.72977,2739.9,2739.8,31.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749578045969,3.2714,2740.4,2739.8,31.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749578045970,3.2078,2740.8,2740.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749578046174,1.82364,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578046175,0.72963,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578046373,0.72963,2740.4,2740.3,24.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749578046568,0.72963,2740.4,2740.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749578046769,0.72963,2740.4,2740.3,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749578047176,2.10963,2740.4,2740.3,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749578048477,1.37903,2740.4,2740.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749578048775,2.10866,2740.4,2740.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749578049173,0.72971,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578049376,0.72971,2740.1,2740.0,24.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749578050279,0.72971,2740.1,2740.0,25.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749578050482,0.72971,2740.1,2740.0,24.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749578050773,0.72971,2740.1,2740.0,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749578050979,0.72971,2740.1,2740.0,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1749578051680,2.19281,2740.1,2740.0,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1749578053080,0.72977,2739.9,2739.8,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1749578053384,0.72977,2739.9,2739.8,43.486]
["bitfinex-derivatives","ETHF0:USTF0",1749578053879,2.20527,2739.9,2739.8,43.486]
["bitfinex-derivatives","ETHF0:USTF0",1749578054081,2.20527,2739.9,2739.8,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1749578054280,5.41307,2739.9,2739.8,26.511]
["bitfinex-derivatives","ETHF0:USTF0",1749578054481,5.41307,2739.9,2739.8,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1749578054681,5.41307,2739.9,2739.8,43.484]
["bitfinex-derivatives","ETHF0:USTF0",1749578054983,10.41307,2739.9,2739.8,1.99735796]
["bitfinex-derivatives","ETHF0:USTF0",1749578055180,10.41307,2739.9,2739.8,1.25855796]
["bitfinex-derivatives","ETHF0:USTF0",1749578055380,10.41307,2739.9,2739.8,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749578055682,10.41307,2739.9,2739.8,14.20907]
["bitfinex-derivatives","ETHF0:USTF0",1749578055883,0.72979,2739.8,2739.7,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578056080,0.72987,2739.5,2739.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578056383,0.72998,2739.1,2739.0,22.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749578056584,0.72998,2739.1,2739.0,43.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578057585,0.72998,2739.1,2739.0,43.483]
["bitfinex-derivatives","ETHF0:USTF0",1749578060177,0.72998,2739.1,2739.0,43.472]
["bitfinex-derivatives","ETHF0:USTF0",1749578061283,4.4692,2739.4,2739.0,43.1074]
["bitfinex-derivatives","ETHF0:USTF0",1749578061487,0.72998,2739.1,2739.0,43.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749578061687,1.82484,2739.3,2739.0,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1749578061888,0.36518,2739.1,2739.0,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1749578063992,0.36518,2739.1,2739.0,44.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749578064791,0.72997,2739.2,2739.0,44.90081]
["bitfinex-derivatives","ETHF0:USTF0",1749578064992,0.72998,2739.2,2739.0,44.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749578065184,0.72998,2739.2,2739.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749578066390,0.72998,2739.2,2739.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578067889,0.72998,2739.2,2739.1,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749578068089,0.72998,2739.2,2739.1,7.15738]
["bitfinex-derivatives","ETHF0:USTF0",1749578068389,0.7299,2739.4,2739.3,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749578068692,0.7299,2739.4,2739.3,38.16218995]
["bitfinex-derivatives","ETHF0:USTF0",1749578073888,0.7299,2739.4,2739.3,26.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749578074690,0.72993,2739.3,2739.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578074891,0.72993,2739.3,2739.2,17.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749578075499,0.72993,2739.3,2739.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578075699,0.72995,2739.2,2739.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578075892,0.72995,2739.2,2739.1,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749578076594,0.36515,2739.2,2739.1,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749578077400,0.36515,2739.2,2739.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749578077695,0.36515,2739.2,2739.1,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749578077994,1.77715,2739.2,2739.1,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749578078694,1.77715,2739.2,2739.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749578078888,1.77715,2739.2,2739.1,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749578079093,1.77715,2739.2,2739.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749578079294,1.77715,2739.2,2739.1,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749578080997,1.77715,2739.2,2738.8,0.36987575]
["bitfinex-derivatives","ETHF0:USTF0",1749578080998,0.73003,2738.9,2738.8,0.36987575]
["bitfinex-derivatives","ETHF0:USTF0",1749578081199,0.73003,2738.9,2738.8,17.32787575]
["bitfinex-derivatives","ETHF0:USTF0",1749578081793,0.73003,2738.9,2738.8,17.32487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578081993,3.93783,2738.9,2738.8,17.32387575]
["bitfinex-derivatives","ETHF0:USTF0",1749578082600,0.73003,2738.9,2738.8,0.36987575]
["bitfinex-derivatives","ETHF0:USTF0",1749578082795,3.2078,2739.2,2739.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578083007,3.93778,2739.2,2739.1,21.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749578083197,0.72998,2739.2,2739.1,21.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749578083499,0.72995,2739.3,2739.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578084701,0.72995,2739.3,2739.2,11.93138995]
["bitfinex-derivatives","ETHF0:USTF0",1749578086401,0.72995,2739.3,2739.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578087805,0.72995,2739.3,2739.2,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749578089303,0.72995,2739.3,2739.2,7.15735]
["bitfinex-derivatives","ETHF0:USTF0",1749578089500,8.07843,2739.6,2739.2,7.15735]
["bitfinex-derivatives","ETHF0:USTF0",1749578089501,0.5472,2739.7,2739.3,7.88781]
["bitfinex-derivatives","ETHF0:USTF0",1749578089800,0.7298,2739.8,2739.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1749578090000,0.7298,2739.8,2739.7,22.51221]
["bitfinex-derivatives","ETHF0:USTF0",1749578090194,0.72979,2739.9,2739.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578090395,7.96507,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578090595,0.72977,2739.9,2739.8,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749578090800,0.72972,2740.1,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749578091000,6.45908,2740.3,2739.8,12.91558]
["bitfinex-derivatives","ETHF0:USTF0",1749578091299,0.72977,2739.9,2739.8,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749578091503,0.36497,2739.9,2739.8,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1749578091702,6.45908,2740.3,2739.8,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1749578091902,0.72977,2739.9,2739.8,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1749578092194,0.73523575,2740.0,2739.8,12.18579]
["bitfinex-derivatives","ETHF0:USTF0",1749578092400,0.00547575,2740.0,2739.9,18.3810697]
["bitfinex-derivatives","ETHF0:USTF0",1749578092596,4.7138,2740.6,2740.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749578092806,3.0156,2740.7,2740.3,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1749578093004,3.0156,2740.7,2740.3,22.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749578093304,0.7296,2740.6,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749578093502,1.4875,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578093703,2.21705,2740.7,2740.6,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1749578095806,0.72955,2740.7,2740.6,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1749578096807,37.14642,2741.0,2740.6,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1749578096808,7.7227,2741.0,2740.6,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1749578097004,7.7227,2741.0,2740.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749578097195,0.72953,2740.8,2740.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749578098098,0.72955,2740.7,2740.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749578098408,6.32844,2741.0,2740.6,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749578098604,0.72954,2740.8,2740.6,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749578098811,0.72955,2740.7,2740.6,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749578100305,3.3897,2741.4,2740.6,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749578100306,0.1819,2741.4,2740.9,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749578100501,0.1819,2741.4,2741.3,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749578100705,0.1819,2741.4,2741.3,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749578101205,0.1819,2741.4,2741.3,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749578101403,0.1819,2741.4,2741.3,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1749578101709,2.45107,2741.4,2741.3,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1749578101911,3.86217,2741.4,2741.3,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1749578102413,3.68027,2741.4,2741.3,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1749578102911,0.72947,2741.0,2740.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1749578103105,0.72947,2741.0,2740.9,24.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749578103501,1.82357,2741.2,2740.6,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749578103703,0.72953,2740.8,2740.7,21.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749578103909,0.72953,2740.8,2740.7,21.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749578104414,0.72953,2740.8,2740.7,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749578104708,0.72953,2740.8,2740.7,21.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749578105113,0.72953,2740.8,2740.7,32.91190227]
["bitfinex-derivatives","ETHF0:USTF0",1749578105912,0.72953,2740.8,2740.7,32.90510227]
["bitfinex-derivatives","ETHF0:USTF0",1749578106613,2.22943,2740.8,2740.7,15.59590227]
["bitfinex-derivatives","ETHF0:USTF0",1749578106819,2.22943,2740.8,2740.7,21.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749578107221,0.72961,2740.5,2740.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578107424,1.4585,2740.9,2740.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578107621,0.72955,2740.8,2740.7,17.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749578107921,0.72955,2740.8,2740.7,21.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749578109621,2.18802,2740.9,2740.7,21.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749578109819,1.4585,2740.9,2740.7,21.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749578110325,1.8233,2741.6,2740.7,27.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749578110527,6.46298,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578110822,0.7295,2740.9,2740.8,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749578111025,0.72955,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578111324,0.72955,2740.7,2740.6,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749578111525,0.72955,2740.7,2740.6,24.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749578111926,0.72955,2740.7,2740.6,21.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749578112121,0.72955,2740.7,2740.6,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749578112319,0.72955,2740.7,2740.6,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749578112725,0.72955,2740.7,2740.6,21.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749578112925,0.72955,2740.7,2740.6,27.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749578113126,0.72955,2740.7,2740.6,27.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749578116330,0.72955,2740.7,2740.6,27.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749578116528,0.72955,2740.8,2740.6,28.21617]
["bitfinex-derivatives","ETHF0:USTF0",1749578116723,1.4264,2741.1,2741.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749578116924,58.46477,2743.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749578116925,2.9509,2741.6,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749578117225,0.72935,2741.5,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749578117429,0.72935,2741.5,2741.4,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1749578118230,0.72934,2741.5,2741.4,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1749578118632,0.72934,2741.5,2741.4,32.91969409]
["bitfinex-derivatives","ETHF0:USTF0",1749578119127,0.72934,2741.5,2741.4,11.50769409]
["bitfinex-derivatives","ETHF0:USTF0",1749578119334,2.21624,2741.5,2741.4,32.91869409]
["bitfinex-derivatives","ETHF0:USTF0",1749578120327,0.7294,2741.3,2741.2,11.50769409]
["bitfinex-derivatives","ETHF0:USTF0",1749578120527,3.9372,2741.3,2741.2,11.50769409]
["bitfinex-derivatives","ETHF0:USTF0",1749578120733,8.9372,2741.3,2741.2,28.44469409]
["bitfinex-derivatives","ETHF0:USTF0",1749578121729,8.9372,2741.3,2741.2,27.18736409]
["bitfinex-derivatives","ETHF0:USTF0",1749578121935,8.9372,2741.3,2741.2,26.39704409]
["bitfinex-derivatives","ETHF0:USTF0",1749578122137,1.82356,2741.2,2740.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749578122429,0.72958,2740.6,2740.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749578122635,0.72958,2740.6,2740.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1749578122835,0.72958,2740.6,2740.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749578123135,0.72963,2740.4,2739.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578123329,0.72963,2740.4,2740.3,16.94947575]
["bitfinex-derivatives","ETHF0:USTF0",1749578123530,5.72963,2740.4,2740.3,16.94947575]
["bitfinex-derivatives","ETHF0:USTF0",1749578124334,0.72963,2740.4,2740.3,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578124537,5.72963,2740.4,2740.3,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578125735,0.72969,2740.2,2740.1,3.61940575]
["bitfinex-derivatives","ETHF0:USTF0",1749578126035,0.72987,2739.5,2739.4,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1749578126237,0.72987,2739.5,2739.4,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1749578126935,0.72987,2739.5,2739.4,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1749578127132,0.72987,2739.5,2739.4,26.493]
["bitfinex-derivatives","ETHF0:USTF0",1749578127333,0.72987,2739.5,2739.4,43.434]
["bitfinex-derivatives","ETHF0:USTF0",1749578127836,0.72987,2739.5,2739.4,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1749578128140,28.32987,2739.5,2739.4,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749578128326,29.87317,2739.5,2739.4,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749578129137,29.87317,2739.5,2739.4,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1749578132938,0.72993,2739.3,2739.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578133140,3.93773,2739.3,2739.2,4.48047575]
["bitfinex-derivatives","ETHF0:USTF0",1749578133441,0.72993,2739.3,2739.2,21.42347575]
["bitfinex-derivatives","ETHF0:USTF0",1749578135640,0.72993,2739.3,2739.2,21.05887575]
["bitfinex-derivatives","ETHF0:USTF0",1749578136638,0.72993,2739.3,2739.2,20.69367575]
["bitfinex-derivatives","ETHF0:USTF0",1749578136840,30.8546,2739.5,2739.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578137036,30.8546,2739.5,2739.2,20.69327575]
["bitfinex-derivatives","ETHF0:USTF0",1749578137239,0.72993,2739.3,2739.2,20.69327575]
["bitfinex-derivatives","ETHF0:USTF0",1749578137536,0.72993,2739.3,2739.2,21.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749578137739,0.72993,2739.3,2739.2,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1749578137943,2.20553,2739.3,2739.2,32.9381569]
["bitfinex-derivatives","ETHF0:USTF0",1749578138439,2.20553,2739.3,2739.2,32.9391569]
["bitfinex-derivatives","ETHF0:USTF0",1749578139240,3.68273,2739.3,2739.2,15.9941569]
["bitfinex-derivatives","ETHF0:USTF0",1749578139441,3.68273,2739.3,2739.2,32.9391569]
["bitfinex-derivatives","ETHF0:USTF0",1749578139643,0.72998,2739.1,2739.0,11.53363265]
["bitfinex-derivatives","ETHF0:USTF0",1749578139840,3.93778,2739.1,2739.0,15.99963265]
["bitfinex-derivatives","ETHF0:USTF0",1749578140043,3.93778,2739.1,2739.0,32.94463265]
["bitfinex-derivatives","ETHF0:USTF0",1749578141041,3.93778,2739.1,2739.0,15.99963265]
["bitfinex-derivatives","ETHF0:USTF0",1749578141245,8.93778,2739.1,2739.0,32.14727265]
["bitfinex-derivatives","ETHF0:USTF0",1749578141448,3.93778,2739.1,2739.0,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1749578141842,3.93778,2739.1,2739.0,22.50641]
["bitfinex-derivatives","ETHF0:USTF0",1749578142042,3.93778,2739.1,2739.0,21.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749578143849,3.93778,2739.1,2739.0,23.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749578144547,0.72998,2739.1,2739.0,23.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749578145048,0.72998,2739.1,2739.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749578145346,3.93778,2739.1,2739.0,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1749578146649,3.93778,2739.1,2739.0,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749578147348,3.57298,2739.1,2739.0,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749578147546,3.2078,2739.1,2739.0,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749578147748,3.93778,2739.1,2739.0,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749578148055,3.93778,2739.1,2739.0,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749578148246,3.93778,2739.1,2739.0,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749578151060,0.72998,2739.1,2739.0,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749578151554,1.82485,2739.3,2739.0,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749578151555,1.82485,2739.3,2739.0,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1749578151746,0.72998,2739.1,2739.0,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1749578152350,0.72998,2739.1,2739.0,20.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749578153251,0.72998,2739.1,2739.0,31.8477615]
["bitfinex-derivatives","ETHF0:USTF0",1749578155053,0.72998,2739.1,2739.0,20.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749578155857,0.72998,2739.1,2739.0,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1749578156457,3.93778,2739.1,2739.0,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1749578157757,0.73003,2738.9,2738.8,0.36987575]
["bitfinex-derivatives","ETHF0:USTF0",1749578158063,0.73003,2738.9,2738.8,4.47247575]
["bitfinex-derivatives","ETHF0:USTF0",1749578158261,0.73003,2738.9,2738.8,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578158465,2.19613,2738.9,2738.8,21.42047575]
["bitfinex-derivatives","ETHF0:USTF0",1749578160454,2.19613,2738.9,2738.8,21.78487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578160661,0.73003,2738.9,2738.8,21.78487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578161064,2.24783,2738.9,2738.8,21.78487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578165868,0.73003,2738.9,2738.8,21.78487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578166666,0.36523,2738.9,2738.8,21.05507575]
["bitfinex-derivatives","ETHF0:USTF0",1749578166863,0.36523,2738.9,2738.8,20.69047575]
["bitfinex-derivatives","ETHF0:USTF0",1749578167462,0.36523,2738.9,2738.8,20.32607575]
["bitfinex-derivatives","ETHF0:USTF0",1749578167767,0.36523,2738.9,2738.8,20.69047575]
["bitfinex-derivatives","ETHF0:USTF0",1749578169370,0.73009,2738.7,2738.6,23.96437575]
["bitfinex-derivatives","ETHF0:USTF0",1749578169569,0.73009,2738.7,2738.6,45.37737575]
["bitfinex-derivatives","ETHF0:USTF0",1749578170563,0.73009,2738.7,2738.6,43.80487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578170763,2.17259,2738.7,2738.6,43.80487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578172672,0.73009,2738.7,2738.6,43.80487575]
["bitfinex-derivatives","ETHF0:USTF0",1749578177375,0.73009,2738.7,2738.6,27.04504442]
["bitfinex-derivatives","ETHF0:USTF0",1749578177568,3.78409,2738.7,2738.6,7.82613442]
["bitfinex-derivatives","ETHF0:USTF0",1749578177870,3.78409,2738.7,2738.6,23.84607442]
["bitfinex-derivatives","ETHF0:USTF0",1749578178375,3.78409,2738.7,2738.6,23.84507442]
["bitfinex-derivatives","ETHF0:USTF0",1749578178573,0.73014,2738.5,2738.4,0.36987575]
["bitfinex-derivatives","ETHF0:USTF0",1749578178776,3.93794,2738.5,2738.4,17.31587575]
["bitfinex-derivatives","ETHF0:USTF0",1749578180177,0.73014,2738.5,2738.4,17.31587575]
["bitfinex-derivatives","ETHF0:USTF0",1749578180676,0.73009,2738.8,2738.7,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749578180874,0.73009,2738.8,2738.7,24.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749578181078,0.73009,2738.8,2738.7,30.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749578181377,0.73009,2738.8,2738.7,29.5407]
["bitfinex-derivatives","ETHF0:USTF0",1749578181575,0.73009,2738.8,2738.7,28.8400855]
["bitfinex-derivatives","ETHF0:USTF0",1749578181777,2.37253,2739.0,2738.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578181976,1.27751,2739.0,2738.9,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1749578182878,1.27751,2739.0,2738.9,17.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749578183974,0.73001,2739.0,2738.9,17.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749578186979,0.1823,2739.4,2739.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578187179,0.1823,2739.4,2739.3,22.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749578187180,0.9122,2739.4,2739.3,22.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749578187477,0.9122,2739.4,2739.3,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749578187872,0.7299,2739.4,2739.3,25.42533]
["bitfinex-derivatives","ETHF0:USTF0",1749578188479,0.7299,2739.4,2739.3,24.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749578188874,0.00547575,2739.6,2739.3,24.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749578189071,0.73532575,2739.6,2739.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1749578189275,0.73532575,2739.6,2739.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578189979,0.73532575,2739.6,2739.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1749578190176,0.73532575,2739.6,2739.5,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749578190373,0.73532575,2739.6,2739.5,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1749578190574,0.7299,2739.4,2739.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749578190883,3.9377,2739.4,2739.3,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1749578191681,6.9684,2739.4,2739.3,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1749578193477,6.9684,2739.4,2739.3,33.01558496]
["bitfinex-derivatives","ETHF0:USTF0",1749578194882,6.9684,2739.4,2739.3,32.23013496]
["bitfinex-derivatives","ETHF0:USTF0",1749578195381,6.9684,2739.4,2739.3,20.62255]
["bitfinex-derivatives","ETHF0:USTF0",1749578195682,6.9684,2739.4,2739.3,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749578196077,0.72993,2739.3,2739.2,28.54858496]
["bitfinex-derivatives","ETHF0:USTF0",1749578196278,2.22343,2739.3,2739.2,28.54858496]
["bitfinex-derivatives","ETHF0:USTF0",1749578196684,1.85863,2739.3,2739.2,28.18318496]
["bitfinex-derivatives","ETHF0:USTF0",1749578197078,1.85863,2739.3,2739.2,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1749578198184,0.72998,2739.1,2739.0,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749578198583,0.73014,2738.5,2738.4,0.36987575]
["bitfinex-derivatives","ETHF0:USTF0",1749578198782,0.36534,2738.5,2738.4,22.50304575]
["bitfinex-derivatives","ETHF0:USTF0",1749578199080,0.36534,2738.5,2738.4,22.13317]
["bitfinex-derivatives","ETHF0:USTF0",1749578199579,0.36534,2738.5,2738.4,22.49757]
["bitfinex-derivatives","ETHF0:USTF0",1749578199985,0.36534,2738.5,2738.4,24.08367]
["bitfinex-derivatives","ETHF0:USTF0",1749578200482,0.36534,2738.5,2738.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749578200784,0.73014,2738.6,2738.4,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749578200985,0.73014,2738.5,2738.4,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749578201783,0.73014,2738.5,2738.4,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749578202176,0.73014,2738.5,2738.4,36.58948846]
["bitfinex-derivatives","ETHF0:USTF0",1749578202981,0.36534,2738.5,2738.4,36.22488846]
["bitfinex-derivatives","ETHF0:USTF0",1749578204387,3.39649,2738.8,2738.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1749578204388,0.73013,2738.6,2738.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1749578204591,0.73013,2738.6,2738.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578204788,3.2078,2739.1,2738.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578205087,0.73003,2738.9,2738.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578205288,0.73003,2738.9,2738.8,21.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749578205689,0.73003,2738.9,2738.8,34.99378846]
["bitfinex-derivatives","ETHF0:USTF0",1749578207487,0.73003,2738.9,2738.8,23.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749578208086,0.73003,2738.9,2738.8,29.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749578209493,0.73003,2738.9,2738.8,27.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749578209689,0.73006,2738.8,2738.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578209894,0.73006,2738.8,2738.7,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749578210090,0.73006,2738.8,2738.7,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1749578210597,2.33276,2738.8,2738.7,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1749578210792,2.33276,2738.8,2738.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578211090,2.33276,2738.8,2738.7,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749578211288,2.33276,2738.8,2738.7,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749578211490,2.33276,2738.8,2738.7,21.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749578211693,2.33276,2738.8,2738.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1749578212591,1.96796,2738.8,2738.7,21.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749578216294,1.2379,2738.8,2738.7,20.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749578216593,1.60316,2738.8,2738.7,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749578217096,1.23836,2738.8,2738.7,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749578218597,0.73006,2738.8,2738.7,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749578219094,0.73006,2738.8,2738.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749578219292,0.73006,2738.8,2738.7,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749578219491,2.29076,2738.8,2738.7,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749578220186,3.77036,2738.8,2738.7,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749578220893,0.73014,2738.5,2738.4,11.61428846]
["bitfinex-derivatives","ETHF0:USTF0",1749578221089,0.73014,2738.5,2738.4,33.01428846]
["bitfinex-derivatives","ETHF0:USTF0",1749578221584,2.20974,2738.5,2738.4,33.01428846]
["bitfinex-derivatives","ETHF0:USTF0",1749578221793,2.20974,2738.5,2738.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1749578222794,2.20974,2738.5,2738.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749578222995,2.20974,2738.5,2738.4,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1749578223694,7.20974,2738.5,2738.4,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749578223888,0.73017,2738.4,2738.3,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1749578224093,0.73019,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578224293,31.53799,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578224496,33.13689,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578225690,29.92909,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578225887,33.13689,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749578226494,0.73022,2738.2,2738.1,4.10327575]
["bitfinex-derivatives","ETHF0:USTF0",1749578226700,3.85352,2738.2,2738.1,4.10327575]
["bitfinex-derivatives","ETHF0:USTF0",1749578227997,0.73027,2738.0,2737.9,0.00365052]
["bitfinex-derivatives","ETHF0:USTF0",1749578228301,0.73043,2737.4,2737.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578229191,1.82604,2737.5,2737.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749578229391,0.36569,2737.2,2737.1,3.07319666]
["bitfinex-derivatives","ETHF0:USTF0",1749578229794,1.90109,2737.2,2737.1,3.07319666]
["bitfinex-derivatives","ETHF0:USTF0",1749578229998,0.73065,2736.6,2736.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749578230201,0.73065,2736.6,2736.5,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1749578230501,0.73065,2736.6,2736.5,24.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749578231195,0.73065,2736.6,2736.5,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749578231394,0.73065,2736.6,2736.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749578231600,2.26605,2736.6,2736.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749578231799,2.26605,2736.6,2736.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749578231994,0.73073,2736.3,2736.2,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749578233907,0.73072,2736.4,2736.2,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749578234103,0.73073,2736.3,2736.2,25.33953]
["bitfinex-derivatives","ETHF0:USTF0",1749578234299,0.73072,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749578234499,4.7992,2736.7,2736.2,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749578234702,0.73066,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749578234901,0.73068,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749578235101,0.73068,2736.5,2736.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749578235505,0.73067,2736.5,2736.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749578236208,0.73067,2736.5,2736.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1749578236406,0.73066,2736.6,2736.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749578236608,0.73066,2736.6,2736.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749578241012,0.73066,2736.6,2736.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749578241513,0.73066,2736.6,2736.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578242214,0.73067,2736.5,2736.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749578242408,0.73067,2736.5,2736.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749578242612,0.73067,2736.5,2736.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749578245415,0.73067,2736.5,2736.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749578245616,0.36587,2736.5,2736.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749578245816,1.46178,2736.7,2736.4,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749578246122,0.73066,2736.6,2736.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749578246323,0.73066,2736.6,2736.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749578246522,0.73066,2736.6,2736.5,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1749578246923,0.73066,2736.6,2736.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749578247317,0.73066,2736.6,2736.5,17.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749578248420,0.73073,2736.3,2736.2,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749578248625,0.73073,2736.3,2736.2,24.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749578249525,0.73073,2736.3,2736.2,25.34355]
["bitfinex-derivatives","ETHF0:USTF0",1749578249725,0.73073,2736.3,2736.2,24.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749578250525,0.73073,2736.3,2736.2,24.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749578251923,0.73073,2736.3,2736.2,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749578252124,0.73073,2736.3,2736.2,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1749578253929,0.73073,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578253930,6.82685,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578254236,0.73099,2735.3,2735.2,19.28508846]
["bitfinex-derivatives","ETHF0:USTF0",1749578254532,0.73099,2735.3,2735.2,36.22908846]
["bitfinex-derivatives","ETHF0:USTF0",1749578255128,0.73099,2735.3,2735.2,19.64948846]
["bitfinex-derivatives","ETHF0:USTF0",1749578255327,0.73099,2735.3,2735.2,36.59348846]
["bitfinex-derivatives","ETHF0:USTF0",1749578255832,0.73099,2735.3,2735.2,24.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749578256837,0.73099,2735.3,2735.2,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749578257037,0.36619,2735.3,2735.2,24.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749578259735,1.55067575,2735.5,2735.2,24.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749578259935,0.73099,2735.3,2735.2,24.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749578261639,0.73099,2735.3,2735.2,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749578262836,0.73099,2735.3,2735.2,23.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749578263142,0.73099,2735.3,2735.2,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749578263439,0.73099,2735.3,2735.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749578266141,0.73105,2735.1,2735.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578266341,0.73123,2734.4,2734.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578266739,28.33123,2734.4,2734.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578267438,0.73123,2734.4,2734.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578268136,0.73123,2734.5,2734.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578268342,28.33118,2734.6,2734.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578268741,0.73121,2734.5,2734.4,21.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749578269242,2.20471,2734.5,2734.4,21.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749578269439,0.73124,2734.4,2734.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578269643,0.73124,2734.4,2734.3,4.88545322]
["bitfinex-derivatives","ETHF0:USTF0",1749578271540,0.73124,2734.4,2734.3,4.52105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578271744,0.36644,2734.4,2734.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749578271946,0.73124,2734.4,2734.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749578272439,0.36644,2734.4,2734.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749578272742,0.36644,2734.4,2734.3,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749578272945,5.13544,2734.4,2734.3,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749578273143,0.73131,2734.1,2734.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578273943,3.93911,2734.1,2734.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578274143,0.73137,2733.9,2733.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749578274535,8.6569,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578274736,0.73153,2733.3,2733.2,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1749578275751,0.36673,2733.3,2733.2,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1749578276048,0.36673,2733.3,2733.2,26.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749578278055,1.28019,2733.5,2733.2,26.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749578278253,0.73153,2733.3,2733.2,26.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749578281349,0.73153,2733.3,2733.2,26.88995]
["bitfinex-derivatives","ETHF0:USTF0",1749578281853,0.73153,2733.3,2733.2,26.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749578283141,2.3774,2733.5,2733.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578283142,0.5487,2733.5,2733.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578283347,0.73147,2733.5,2733.4,17.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749578283544,0.73146,2733.6,2733.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578283745,0.73146,2733.6,2733.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749578284350,0.73146,2733.6,2733.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578284753,2.35154,2733.7,2733.4,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1749578285045,3.2078,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749578285243,0.00548597,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749578285446,0.00548597,2734.1,2734.0,20.89314]
["bitfinex-derivatives","ETHF0:USTF0",1749578285652,0.00548597,2734.1,2734.0,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749578285855,0.73679597,2734.1,2734.0,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749578286054,0.00548597,2734.1,2734.0,21.25754]
["bitfinex-derivatives","ETHF0:USTF0",1749578286250,0.00548597,2734.1,2734.0,20.89314]
["bitfinex-derivatives","ETHF0:USTF0",1749578286555,0.73127,2734.3,2734.2,0.37196597]
["bitfinex-derivatives","ETHF0:USTF0",1749578286854,0.73127,2734.3,2734.2,5.55868]
["bitfinex-derivatives","ETHF0:USTF0",1749578287252,27.6,2734.5,2734.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749578287553,0.73666597,2734.6,2734.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1749578287748,0.00548597,2734.6,2734.5,24.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749578287951,0.00548597,2734.6,2734.5,25.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749578288347,0.73666597,2734.6,2734.5,25.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749578289652,0.73666597,2734.6,2734.5,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1749578290854,0.00548597,2734.6,2734.5,25.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749578291756,0.00548597,2734.6,2734.5,25.38221]
["bitfinex-derivatives","ETHF0:USTF0",1749578292454,0.73666597,2734.6,2734.5,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1749578292852,0.73666597,2734.6,2734.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1749578293057,0.73666597,2734.6,2734.5,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1749578293257,0.00548597,2734.6,2734.5,23.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749578293758,0.00548597,2734.6,2734.5,26.82041]
["bitfinex-derivatives","ETHF0:USTF0",1749578296654,0.00548597,2734.6,2734.5,32.87641]
["bitfinex-derivatives","ETHF0:USTF0",1749578296857,0.00548597,2734.6,2734.5,11.46741]
["bitfinex-derivatives","ETHF0:USTF0",1749578297058,0.00548597,2734.6,2734.5,32.87241]
["bitfinex-derivatives","ETHF0:USTF0",1749578297859,29.4275,2735.3,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749578298159,0.7311,2734.9,2734.8,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749578298355,0.7311,2734.9,2734.8,24.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749578299050,0.73653597,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749578299260,0.00548597,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749578299863,0.73653597,2735.1,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749578300062,0.73653597,2735.1,2735.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1749578300452,0.00548597,2735.1,2735.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749578300662,0.00548597,2735.1,2735.0,13.39057]
["bitfinex-derivatives","ETHF0:USTF0",1749578300966,0.73091,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749578301167,0.73091,2735.6,2735.5,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749578301371,0.73091,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578301573,0.73091,2735.6,2735.5,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749578301763,1.82716,2735.8,2735.2,31.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749578301764,0.73099,2735.3,2735.2,31.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749578301969,0.73099,2735.3,2735.2,53.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749578302673,0.73098,2735.4,2735.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1749578302868,0.73096,2735.5,2735.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1749578303270,0.73093,2735.6,2735.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578303573,0.73093,2735.6,2735.5,24.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749578303975,0.73093,2735.6,2735.5,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749578304674,0.73093,2735.6,2735.5,24.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749578304870,0.73091,2735.7,2735.6,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749578305072,0.73091,2735.7,2735.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578305370,0.73097,2735.4,2735.3,7.15139]
["bitfinex-derivatives","ETHF0:USTF0",1749578305570,0.73097,2735.4,2735.3,27.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749578305971,0.73097,2735.4,2735.3,28.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749578306463,0.73097,2735.4,2735.3,27.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749578306669,0.73097,2735.4,2735.3,28.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749578307077,0.73097,2735.4,2735.3,27.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749578307567,0.73097,2735.4,2735.3,28.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749578308072,1.82725,2735.7,2735.3,28.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749578308073,1.82732,2735.6,2735.3,27.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749578308278,0.73097,2735.4,2735.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749578308480,0.73097,2735.4,2735.3,21.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749578308980,2.26317,2735.4,2735.3,21.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749578309678,0.73097,2735.4,2735.3,21.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749578310375,0.18818597,2735.8,2735.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578310581,0.73089,2735.7,2735.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578310773,0.73089,2735.7,2735.6,21.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749578315479,0.73089,2735.7,2735.6,21.82145322]
["bitfinex-derivatives","ETHF0:USTF0",1749578316185,0.73635597,2735.8,2735.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578316586,0.36609,2735.7,2735.6,21.44433872]
["bitfinex-derivatives","ETHF0:USTF0",1749578316787,0.00548597,2735.8,2735.6,21.09115322]
["bitfinex-derivatives","ETHF0:USTF0",1749578316984,0.73089,2735.7,2735.6,21.09115322]
["bitfinex-derivatives","ETHF0:USTF0",1749578317382,0.73089,2735.7,2735.6,21.82206322]
["bitfinex-derivatives","ETHF0:USTF0",1749578317588,0.73089,2735.7,2735.6,21.09115322]
["bitfinex-derivatives","ETHF0:USTF0",1749578318383,0.73089,2735.7,2735.6,21.82206322]
["bitfinex-derivatives","ETHF0:USTF0",1749578318789,0.73089,2735.7,2735.6,21.09115322]
["bitfinex-derivatives","ETHF0:USTF0",1749578318989,0.73089,2735.7,2735.6,21.45706322]
["bitfinex-derivatives","ETHF0:USTF0",1749578321292,0.00548597,2735.8,2735.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578321486,0.73634597,2735.8,2735.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578322781,0.73634597,2735.8,2735.7,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1749578322987,0.73634597,2735.8,2735.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578326793,0.73634597,2735.8,2735.7,17.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749578330394,0.73089,2735.7,2735.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578330697,2.31559,2735.7,2735.6,21.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749578331392,1.95079,2735.7,2735.6,21.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749578331594,1.5847,2735.7,2735.6,21.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749578331794,2.31559,2735.7,2735.6,21.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749578332294,0.36611,2735.6,2735.5,0.00508597]
["bitfinex-derivatives","ETHF0:USTF0",1749578332496,0.36611,2735.6,2735.5,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749578332792,0.36611,2735.6,2735.5,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749578332993,0.36611,2735.6,2735.5,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749578333494,0.36611,2735.6,2735.5,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749578334094,0.36611,2735.6,2735.5,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749578335989,0.36611,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578336191,0.36611,2735.6,2735.5,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1749578336787,1.5847,2735.7,2735.3,0.36988597]
["bitfinex-derivatives","ETHF0:USTF0",1749578336991,2.35784,2735.5,2735.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749578337196,2.35784,2735.5,2735.4,33.03959744]
["bitfinex-derivatives","ETHF0:USTF0",1749578337398,4.06044,2735.5,2735.4,33.03959744]
["bitfinex-derivatives","ETHF0:USTF0",1749578339196,2.35784,2735.5,2735.4,33.03959744]
["bitfinex-derivatives","ETHF0:USTF0",1749578340793,2.35784,2735.5,2735.4,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1749578340992,2.35784,2735.5,2735.4,33.04030278]
["bitfinex-derivatives","ETHF0:USTF0",1749578341700,2.35784,2735.5,2735.4,34.13567278]
["bitfinex-derivatives","ETHF0:USTF0",1749578342001,2.35784,2735.5,2735.4,33.40470278]
["bitfinex-derivatives","ETHF0:USTF0",1749578342201,2.35784,2735.5,2735.4,34.13567278]
["bitfinex-derivatives","ETHF0:USTF0",1749578342398,2.35784,2735.5,2735.4,33.40470278]
["bitfinex-derivatives","ETHF0:USTF0",1749578342697,2.35784,2735.5,2735.4,33.04030278]
["bitfinex-derivatives","ETHF0:USTF0",1749578342898,2.35784,2735.5,2735.4,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1749578344803,2.35784,2735.5,2735.4,21.44305322]
["bitfinex-derivatives","ETHF0:USTF0",1749578345001,2.35784,2735.5,2735.4,33.09756344]
["bitfinex-derivatives","ETHF0:USTF0",1749578346197,0.73094,2735.5,2735.4,33.09756344]
["bitfinex-derivatives","ETHF0:USTF0",1749578346504,0.36614,2735.5,2735.4,32.73246344]
["bitfinex-derivatives","ETHF0:USTF0",1749578346709,1.7153,2735.7,2735.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578347005,2.44619,2735.7,2735.6,17.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749578347204,2.08139,2735.7,2735.6,20.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749578347402,1.3505,2735.7,2735.6,21.23211]
["bitfinex-derivatives","ETHF0:USTF0",1749578347601,3.2078,2736.4,2735.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749578347807,0.7308,2736.1,2736.0,22.11181]
["bitfinex-derivatives","ETHF0:USTF0",1749578348000,0.7308,2736.1,2736.0,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749578352007,0.73089,2735.7,2735.6,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749578352307,0.73089,2735.7,2735.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749578354408,3.3768,2736.0,2735.6,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749578354608,3.3768,2736.0,2735.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749578354808,0.73089,2735.7,2735.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749578355109,0.73089,2735.7,2735.6,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1749578355606,0.73089,2735.7,2735.6,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1749578355908,4.18369,2735.7,2735.6,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1749578357507,4.18369,2735.7,2735.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749578357711,4.18369,2735.7,2735.6,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1749578361012,0.73094,2735.5,2735.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578361309,0.73094,2735.5,2735.4,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749578361613,0.36564,2735.5,2735.4,21.01220114]
["bitfinex-derivatives","ETHF0:USTF0",1749578361811,0.36564,2735.5,2735.4,21.37720114]
["bitfinex-derivatives","ETHF0:USTF0",1749578362009,0.73097,2735.4,2735.3,11.65783491]
["bitfinex-derivatives","ETHF0:USTF0",1749578362207,2.45507,2735.4,2735.3,28.58183491]
["bitfinex-derivatives","ETHF0:USTF0",1749578362810,2.45507,2735.4,2735.3,17.29448597]
["bitfinex-derivatives","ETHF0:USTF0",1749578365307,2.08977,2735.4,2735.3,16.56448597]
["bitfinex-derivatives","ETHF0:USTF0",1749578365511,2.45507,2735.4,2735.3,16.56448597]
["bitfinex-derivatives","ETHF0:USTF0",1749578366413,4.16547,2735.4,2735.3,16.56448597]
["bitfinex-derivatives","ETHF0:USTF0",1749578374226,4.16547,2735.4,2735.3,16.62553919]
["bitfinex-derivatives","ETHF0:USTF0",1749578374922,4.16547,2735.4,2735.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578375127,4.16547,2735.4,2735.3,11.68563675]
["bitfinex-derivatives","ETHF0:USTF0",1749578376125,4.16547,2735.4,2735.3,12.05063675]
["bitfinex-derivatives","ETHF0:USTF0",1749578376626,4.16547,2735.4,2735.3,11.68553675]
["bitfinex-derivatives","ETHF0:USTF0",1749578376824,4.16547,2735.4,2735.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578377219,3.80017,2735.4,2735.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578377425,3.80017,2735.4,2735.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578378426,0.73097,2735.4,2735.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578380437,0.73102,2735.2,2735.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749578381739,0.73102,2735.2,2735.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749578381935,0.73102,2735.2,2735.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749578382434,0.73102,2735.2,2735.1,1.41195322]
["bitfinex-derivatives","ETHF0:USTF0",1749578382839,0.73102,2735.2,2735.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578383436,0.73105,2735.1,2735.0,18.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749578385232,0.73105,2735.1,2735.0,20.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749578388634,0.73105,2735.1,2735.0,21.28057]
["bitfinex-derivatives","ETHF0:USTF0",1749578388944,0.73105,2735.1,2735.0,20.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749578389141,0.73105,2735.2,2735.0,20.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749578389445,0.73099,2735.3,2735.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578389639,0.73099,2735.3,2735.2,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749578391746,1.82742,2735.4,2735.2,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749578392045,0.73097,2735.4,2735.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578393047,0.73099,2735.3,2735.2,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749578393238,1.82735,2735.6,2735.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578393439,0.73094,2735.5,2735.4,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1749578394146,0.73094,2735.5,2735.4,28.91452109]
["bitfinex-derivatives","ETHF0:USTF0",1749578394446,0.73094,2735.5,2735.4,28.54952109]
["bitfinex-derivatives","ETHF0:USTF0",1749578396245,0.73094,2735.5,2735.4,28.91452109]
["bitfinex-derivatives","ETHF0:USTF0",1749578398147,1.82716,2735.8,2735.4,33.91452109]
["bitfinex-derivatives","ETHF0:USTF0",1749578398455,0.7309,2735.7,2735.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578398648,3.93863,2735.9,2735.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578399550,0.73086,2735.8,2735.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578399753,0.73086,2735.8,2735.7,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749578400157,0.73086,2735.8,2735.7,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749578400454,1.6844,2736.1,2735.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578400657,2.41518,2736.1,2736.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578400858,0.73089,2735.7,2735.6,13.74202109]
["bitfinex-derivatives","ETHF0:USTF0",1749578401360,0.73094,2735.5,2735.4,38.15170825]
["bitfinex-derivatives","ETHF0:USTF0",1749578401557,0.73094,2735.5,2735.4,55.06370825]
["bitfinex-derivatives","ETHF0:USTF0",1749578401851,0.73094,2735.5,2735.4,55.42870825]
["bitfinex-derivatives","ETHF0:USTF0",1749578402458,0.73094,2735.5,2735.4,55.06370825]
["bitfinex-derivatives","ETHF0:USTF0",1749578402658,0.73094,2735.5,2735.4,38.15170825]
["bitfinex-derivatives","ETHF0:USTF0",1749578402961,0.73094,2735.5,2735.4,55.06170825]
["bitfinex-derivatives","ETHF0:USTF0",1749578403159,0.73094,2735.5,2735.4,43.782]
["bitfinex-derivatives","ETHF0:USTF0",1749578403352,0.73094,2735.5,2735.4,43.052]
["bitfinex-derivatives","ETHF0:USTF0",1749578403553,0.36564,2735.5,2735.4,42.687]
["bitfinex-derivatives","ETHF0:USTF0",1749578403857,5.67804,2735.5,2735.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749578404059,1.82742,2735.4,2734.5,36.5734812]
["bitfinex-derivatives","ETHF0:USTF0",1749578404355,0.73118,2734.6,2734.5,41.0154812]
["bitfinex-derivatives","ETHF0:USTF0",1749578404553,0.73118,2734.6,2734.5,35.8614812]
["bitfinex-derivatives","ETHF0:USTF0",1749578405059,2.41138,2734.6,2734.5,35.8614812]
["bitfinex-derivatives","ETHF0:USTF0",1749578405359,0.73126,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578405559,0.73131,2734.1,2734.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749578406052,0.73142,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578406256,0.73142,2733.7,2733.6,20.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749578406453,3.2078,2734.4,2733.7,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749578406755,27.60548597,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578406964,0.73118,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578407256,0.73118,2734.6,2734.5,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749578407460,1.6263,2734.7,2734.5,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749578407655,0.73118,2734.6,2734.5,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749578407856,0.73118,2734.6,2734.5,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1749578409059,0.73123,2734.4,2734.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749578409360,0.73122,2734.5,2734.3,23.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749578409661,0.73121,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578411767,0.73121,2734.5,2734.4,24.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749578412468,0.73131,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578412758,0.73131,2734.1,2734.0,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749578412963,3.24479,2734.4,2734.0,24.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749578413167,1.3938,2734.3,2734.0,24.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749578413467,1.3938,2734.3,2734.0,24.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749578413668,0.73131,2734.1,2734.0,24.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749578413865,0.73134,2734.0,2733.9,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749578414067,0.73134,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578414068,0.7315,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578414267,3.2078,2733.5,2733.0,20.48539]
["bitfinex-derivatives","ETHF0:USTF0",1749578414561,1.3938,2733.4,2733.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578414758,0.73161,2733.0,2732.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578414961,6.49927,2733.3,2732.7,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1749578415165,4.6704,2733.3,2732.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578415361,0.73163,2732.9,2732.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578415562,0.73163,2732.9,2732.8,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1749578415968,2.19423,2732.9,2732.8,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1749578416464,3.93942,2733.0,2732.8,22.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749578416672,0.73163,2732.9,2732.8,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1749578416863,0.73177,2732.4,2732.3,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1749578417058,5.05142,2733.4,2732.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578417059,5.03715,2732.6,2732.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578417266,0.7318,2732.3,2732.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578418079,3.9396,2732.3,2732.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578418569,3.9396,2732.3,2731.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578418570,3.2078,2732.3,2731.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578418778,0.73198,2731.6,2731.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749578419569,0.73201,2731.5,2731.4,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1749578419969,3.2078,2732.2,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749578420171,3.2078,2732.2,2731.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749578420363,0.73196,2731.7,2731.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749578421578,0.73196,2731.7,2731.6,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749578422267,0.73196,2731.7,2731.6,4.14611]
["bitfinex-derivatives","ETHF0:USTF0",1749578422471,27.6,2732.1,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749578422670,27.6,2732.1,2731.8,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1749578422869,0.73189,2732.0,2731.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749578423276,27.6,2732.1,2731.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749578423474,0.73185,2732.1,2732.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749578423677,3.2078,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749578423978,0.73182,2732.2,2732.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749578424275,0.73182,2732.2,2732.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1749578424473,0.73182,2732.2,2732.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749578424781,2.17272,2732.2,2732.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749578425477,0.73174,2732.6,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749578425666,0.91461,2732.7,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749578425872,0.1829,2732.7,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749578426073,0.1829,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578426270,0.91459,2732.7,2732.6,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1749578426668,0.73169,2732.7,2732.6,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1749578426976,0.73169,2732.7,2732.6,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1749578427173,0.73168,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578427568,2.17048,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578427777,0.73168,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578427977,2.17048,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578428574,0.73168,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578428776,0.73166,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578429277,0.00548597,2732.9,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578429483,0.73713597,2732.9,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578429686,0.73713597,2732.9,2732.7,2.16552322]
["bitfinex-derivatives","ETHF0:USTF0",1749578429879,0.73713597,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578430187,0.73713597,2732.9,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578430188,0.73166,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578430479,31.13456,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578431477,31.13456,2732.8,2732.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578433587,29.71016,2732.8,2732.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578433784,29.71016,2732.8,2732.7,4.80500322]
["bitfinex-derivatives","ETHF0:USTF0",1749578434582,2.11016,2732.8,2732.7,4.80500322]
["bitfinex-derivatives","ETHF0:USTF0",1749578434783,0.00548597,2732.9,2732.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578434985,0.73711597,2732.9,2732.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578435481,0.73166,2732.8,2732.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578435683,0.73166,2732.8,2732.7,4.80500322]
["bitfinex-derivatives","ETHF0:USTF0",1749578435879,0.00548597,2732.9,2732.7,4.80500322]
["bitfinex-derivatives","ETHF0:USTF0",1749578435880,0.73713597,2732.9,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749578436087,0.73166,2732.8,2732.7,4.44000322]
["bitfinex-derivatives","ETHF0:USTF0",1749578436487,0.73166,2732.8,2732.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749578436790,1.33688597,2732.9,2732.7,3.70990322]
["bitfinex-derivatives","ETHF0:USTF0",1749578436987,0.36636,2732.8,2732.7,3.70990322]
["bitfinex-derivatives","ETHF0:USTF0",1749578437286,0.36636,2732.8,2732.7,3.77095644]
["bitfinex-derivatives","ETHF0:USTF0",1749578437491,0.36636,2732.8,2732.7,3.40595644]
["bitfinex-derivatives","ETHF0:USTF0",1749578437989,0.36636,2732.8,2732.7,3.77095644]
["bitfinex-derivatives","ETHF0:USTF0",1749578439291,0.36636,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578439486,1.80536,2732.8,2732.7,4.50105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578440786,0.36636,2732.8,2732.7,4.50105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578441385,1.80536,2732.8,2732.7,4.50105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578441582,1.80536,2732.8,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578443204,0.73177,2732.4,2732.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578443403,3.93957,2732.4,2732.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578444107,6.72527,2732.4,2732.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578444604,2.06447,2732.4,2732.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578444808,0.73174,2732.5,2732.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578448510,0.00548597,2732.9,2732.7,0.42605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578448713,0.73714597,2732.9,2732.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749578449612,0.73169,2732.7,2732.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578449806,0.73169,2732.7,2732.6,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1749578450012,0.73713597,2732.9,2732.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578451010,0.73166,2732.8,2732.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578451611,0.36639,2732.7,2732.6,22.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749578451812,0.00548597,2732.9,2732.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578452412,0.73166,2732.8,2732.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578453414,0.73166,2732.8,2732.7,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1749578453611,0.00548597,2732.9,2732.7,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1749578453812,0.00548597,2732.9,2732.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749578454116,0.73711597,2732.9,2732.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578454412,0.73711597,2732.9,2732.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749578454611,0.73711597,2732.9,2732.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1749578454914,0.00548597,2732.9,2732.8,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1749578455513,0.00548597,2732.9,2732.8,5.32946]
["bitfinex-derivatives","ETHF0:USTF0",1749578455711,0.00548597,2732.9,2732.8,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1749578456219,0.73711597,2732.9,2732.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749578456808,0.73711597,2732.9,2732.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749578457116,0.73711597,2732.9,2732.8,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578459012,0.73711597,2732.9,2732.8,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1749578460018,0.73712597,2732.9,2732.8,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1749578460312,0.73172,2732.6,2732.5,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1749578460518,0.73172,2732.6,2732.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1749578460722,0.73172,2732.6,2732.5,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1749578460923,3.93952,2732.6,2732.5,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1749578461721,3.93952,2732.6,2732.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749578462014,0.73174,2732.5,2732.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578462207,2.06974,2732.5,2732.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578462611,7.06974,2732.5,2732.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578462811,1.82952,2732.3,2731.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578463011,0.73199,2731.6,2731.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749578463210,28.33199,2731.6,2731.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749578463419,31.16229,2731.6,2731.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749578464813,0.73199,2731.6,2731.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749578465315,0.73217,2730.9,2730.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578465521,0.73761597,2731.1,2730.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578465819,0.00548597,2731.1,2731.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578466019,0.73215,2731.0,2730.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578466317,0.73217,2730.9,2730.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749578466512,0.36687,2730.9,2730.8,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749578467218,0.73222,2730.8,2730.6,5.36905]
["bitfinex-derivatives","ETHF0:USTF0",1749578467420,0.73222,2730.8,2730.7,22.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749578467721,0.00548597,2731.1,2730.7,23.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749578467722,0.73216,2731.0,2730.7,23.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749578467916,0.73217,2731.0,2730.8,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1749578468219,0.73217,2730.9,2730.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749578469515,0.00548597,2731.1,2730.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749578469720,0.73217,2730.9,2730.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749578470119,0.73216,2731.0,2730.8,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749578470309,0.73217,2730.9,2730.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749578470511,0.73223,2730.7,2730.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1749578470717,0.73223,2730.7,2730.6,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1749578472714,0.73228,2730.5,2730.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749578472913,0.73228,2730.5,2730.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578473119,0.73228,2730.5,2730.4,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749578473524,1.83051,2730.8,2730.4,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749578473824,0.73227,2730.6,2730.4,22.19131]
["bitfinex-derivatives","ETHF0:USTF0",1749578474218,2.7869,2730.9,2730.4,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749578474418,0.73227,2730.6,2730.4,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1749578474624,0.73224,2730.7,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749578474825,0.73218,2730.9,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749578475125,0.00548597,2731.1,2730.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749578475317,0.00548597,2731.1,2730.9,20.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749578475517,0.00548597,2731.1,2731.0,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1749578475819,0.00548597,2731.1,2731.0,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1749578476021,0.00548597,2731.1,2731.0,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749578476324,0.73760597,2731.1,2731.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749578476721,0.73212,2731.1,2731.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749578477016,0.36682,2731.1,2731.0,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1749578477216,0.36682,2731.1,2731.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578477420,4.97022,2731.1,2731.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749578477625,4.97022,2731.1,2731.0,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1749578478215,4.97022,2731.1,2731.0,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1749578479728,0.00548597,2731.3,2731.0,24.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749578479925,0.00548597,2731.3,2731.0,25.40895]
["bitfinex-derivatives","ETHF0:USTF0",1749578480227,0.73209,2731.2,2731.1,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578480628,3.51219,2731.2,2731.1,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578481024,0.73217,2730.9,2730.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578481225,0.73217,2730.9,2730.8,21.86148597]
["bitfinex-derivatives","ETHF0:USTF0",1749578481424,0.73217,2730.9,2730.8,21.49648597]
["bitfinex-derivatives","ETHF0:USTF0",1749578481628,0.36687,2730.9,2730.8,20.76638597]
["bitfinex-derivatives","ETHF0:USTF0",1749578481824,0.9803,2731.0,2730.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578482023,0.73217,2730.9,2730.8,20.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1749578484328,0.00548597,2731.3,2730.8,20.40138597]
["bitfinex-derivatives","ETHF0:USTF0",1749578484523,0.00548597,2731.3,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749578484524,0.73214,2731.1,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749578484730,0.73215,2731.0,2730.8,22.47436597]
["bitfinex-derivatives","ETHF0:USTF0",1749578484919,0.73215,2731.1,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749578485126,0.73215,2731.0,2730.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578485526,0.73217,2730.9,2730.8,3.38538597]
["bitfinex-derivatives","ETHF0:USTF0",1749578485822,2.13037,2730.9,2730.8,20.38638597]
["bitfinex-derivatives","ETHF0:USTF0",1749578486230,2.13037,2730.9,2730.8,20.75138597]
["bitfinex-derivatives","ETHF0:USTF0",1749578489331,2.13037,2730.9,2730.8,3.75038597]
["bitfinex-derivatives","ETHF0:USTF0",1749578489531,2.13037,2730.9,2730.8,20.74738597]
["bitfinex-derivatives","ETHF0:USTF0",1749578489727,0.73223,2730.7,2730.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578490037,0.73223,2730.7,2730.6,4.90105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578490436,2.15543,2730.7,2730.6,4.90105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578491728,2.15543,2730.7,2730.6,4.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578491934,1.3363,2730.8,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749578492132,0.73223,2730.7,2730.6,4.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578492338,1.3363,2730.8,2730.6,4.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578492641,0.73223,2730.7,2730.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578492941,0.73223,2730.7,2730.6,21.54105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578493139,0.73223,2730.7,2730.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578493441,2.16073,2730.7,2730.6,21.54405322]
["bitfinex-derivatives","ETHF0:USTF0",1749578494238,2.16073,2730.7,2730.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578494444,2.16073,2730.7,2730.6,4.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578496039,0.73223,2730.7,2730.6,4.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578496242,0.73223,2730.7,2730.6,4.90105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578496546,0.36693,2730.7,2730.6,4.53595322]
["bitfinex-derivatives","ETHF0:USTF0",1749578496747,0.73223,2730.7,2730.6,3.80595322]
["bitfinex-derivatives","ETHF0:USTF0",1749578497239,0.73228,2730.5,2730.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578497439,0.73228,2730.5,2730.4,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749578498140,0.73228,2730.5,2730.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578498443,0.73228,2730.5,2730.4,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1749578499140,0.73228,2730.5,2730.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578499445,0.36717,2729.8,2729.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578499640,0.7325,2729.7,2729.6,14.15951843]
["bitfinex-derivatives","ETHF0:USTF0",1749578499837,0.7325,2729.7,2729.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578499838,0.73255,2729.5,2729.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578500040,3.2078,2729.8,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749578500240,3.2078,2729.8,2729.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578500441,0.73255,2729.5,2729.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749578500844,3.2078,2729.8,2729.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749578501045,3.2078,2729.8,2729.3,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749578501245,3.2078,2729.8,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749578501542,0.73253,2729.6,2729.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749578501742,0.73252,2729.6,2729.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749578502146,0.73252,2729.6,2729.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749578502343,0.73252,2729.6,2729.5,22.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749578503946,3.2078,2729.8,2729.5,27.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749578504154,3.2078,2729.8,2729.6,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749578504445,0.00548597,2729.9,2729.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749578504651,0.00548597,2729.9,2729.8,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749578504848,0.73792597,2729.9,2729.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749578506651,0.73792597,2729.9,2729.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749578506852,0.73247,2729.8,2729.7,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1749578507060,0.73247,2729.8,2729.7,43.661]
["bitfinex-derivatives","ETHF0:USTF0",1749578507264,3.94027,2729.8,2729.7,26.615]
["bitfinex-derivatives","ETHF0:USTF0",1749578507470,6.58147,2729.8,2729.7,43.67]
["bitfinex-derivatives","ETHF0:USTF0",1749578507762,6.58147,2729.8,2729.7,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1749578507961,0.73258,2729.4,2729.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749578508163,0.73258,2729.4,2729.3,22.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749578508461,0.73258,2729.4,2726.9,40.31378]
["bitfinex-derivatives","ETHF0:USTF0",1749578508462,1.83152,2729.3,2728.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1749578508662,0.73279,2728.6,2728.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749578509160,4.5591,2729.3,2728.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749578509365,0.73272,2728.9,2728.6,7.88287]
["bitfinex-derivatives","ETHF0:USTF0",1749578509563,6.39066,2729.3,2728.7,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749578509767,0.73271,2728.9,2728.8,0.07329]
["bitfinex-derivatives","ETHF0:USTF0",1749578509963,0.7327,2729.0,2728.8,0.07329]
["bitfinex-derivatives","ETHF0:USTF0",1749578510161,0.7327,2729.0,2728.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1749578510762,27.6,2729.2,2728.9,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1749578510962,28.33265,2729.2,2729.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749578511364,0.73265,2729.2,2729.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749578511667,3.2078,2729.3,2729.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749578511965,0.73263,2729.2,2729.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749578512468,3.2078,2729.3,2729.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749578512666,0.73263,2729.2,2729.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749578513062,3.2078,2729.3,2729.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749578513264,3.2078,2729.3,2729.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749578513565,3.94042,2729.3,2729.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578513767,3.94042,2729.3,2729.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749578513768,0.73263,2729.2,2729.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749578514369,3.94041,2729.3,2729.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749578514563,0.73263,2729.2,2729.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749578516167,5.0,2729.2,2728.1,17.41137745]
["bitfinex-derivatives","ETHF0:USTF0",1749578516467,0.73284,2728.4,2728.3,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1749578516662,3.2078,2728.4,2728.3,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1749578516862,3.2078,2728.4,2728.3,27.43687]
["bitfinex-derivatives","ETHF0:USTF0",1749578517067,3.94057,2728.7,2728.3,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1749578517269,3.94057,2728.7,2728.4,4.56833]
["bitfinex-derivatives","ETHF0:USTF0",1749578517568,0.73282,2728.5,2728.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749578517767,0.73289,2728.3,2727.6,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1749578517969,0.00549612,2728.2,2728.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749578518269,0.00549612,2728.2,2728.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749578518471,0.73839612,2728.2,2728.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749578519170,0.00549612,2728.2,2728.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749578519467,0.73271,2728.9,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749578519661,0.73274,2728.8,2728.7,23.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749578519864,3.2078,2728.9,2728.7,23.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749578520268,0.73274,2728.8,2728.7,23.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749578521171,0.73274,2728.8,2728.7,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1749578521768,0.73279,2728.6,2728.5,4.88249612]
["bitfinex-derivatives","ETHF0:USTF0",1749578521971,3.94059,2728.6,2728.5,4.88249612]
["bitfinex-derivatives","ETHF0:USTF0",1749578523171,3.2078,2728.6,2728.5,4.88249612]
["bitfinex-derivatives","ETHF0:USTF0",1749578523471,3.94058,2728.6,2728.5,4.88249612]
["bitfinex-derivatives","ETHF0:USTF0",1749578524776,3.94058,2728.6,2728.5,4.94354934]
["bitfinex-derivatives","ETHF0:USTF0",1749578525770,3.2078,2728.6,2728.5,5.67635934]
["bitfinex-derivatives","ETHF0:USTF0",1749578525975,3.94058,2728.6,2728.5,4.94354934]
["bitfinex-derivatives","ETHF0:USTF0",1749578526171,3.2078,2728.6,2728.5,4.94354934]
["bitfinex-derivatives","ETHF0:USTF0",1749578526368,3.94058,2728.6,2728.5,4.94354934]
["bitfinex-derivatives","ETHF0:USTF0",1749578526574,3.94058,2728.6,2728.5,4.21344934]
["bitfinex-derivatives","ETHF0:USTF0",1749578526874,3.94058,2728.6,2728.5,4.57844934]
["bitfinex-derivatives","ETHF0:USTF0",1749578527066,3.2078,2728.6,2728.5,4.57844934]
["bitfinex-derivatives","ETHF0:USTF0",1749578527275,3.94058,2728.6,2728.5,4.57844934]
["bitfinex-derivatives","ETHF0:USTF0",1749578528169,3.57528,2728.6,2728.5,3.84844934]
["bitfinex-derivatives","ETHF0:USTF0",1749578528368,3.20998,2728.6,2728.5,3.84844934]
["bitfinex-derivatives","ETHF0:USTF0",1749578529771,2.4772,2728.6,2728.5,31.69625934]
["bitfinex-derivatives","ETHF0:USTF0",1749578530077,2.10117612,2729.0,2728.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578530271,2.10117612,2729.0,2728.9,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749578530576,5.30897612,2729.0,2728.9,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1749578531978,0.73276,2728.7,2728.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578532170,0.73278,2728.6,2728.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578532369,0.73292,2728.1,2728.0,14.15604548]
["bitfinex-derivatives","ETHF0:USTF0",1749578532580,0.733,2727.8,2727.1,17.86092565]
["bitfinex-derivatives","ETHF0:USTF0",1749578532777,8.9408,2727.8,2727.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749578533075,0.73316,2727.2,2727.1,16.79389267]
["bitfinex-derivatives","ETHF0:USTF0",1749578533277,3.94096,2727.2,2727.1,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1749578533679,31.54096,2727.2,2727.1,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1749578533878,35.8078,2727.2,2726.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749578534068,35.8078,2727.2,2726.6,17.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749578534069,3.2078,2726.7,2726.6,17.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749578534275,3.2078,2726.7,2726.6,18.44867]
["bitfinex-derivatives","ETHF0:USTF0",1749578534569,5.9331,2727.3,2726.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578534774,0.00549612,2727.4,2727.3,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1749578535076,0.73298,2727.9,2727.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578535272,0.73297,2727.9,2727.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578535776,0.73297,2727.9,2727.8,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1749578535975,3.21329612,2728.1,2728.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1749578536274,1.8317,2729.0,2728.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1749578536275,3.2078,2728.6,2728.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578536577,3.94058,2728.6,2728.5,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1749578536974,3.94058,2728.6,2728.5,0.42605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578537177,3.94058,2728.6,2728.5,22.50005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578539182,0.00549612,2728.8,2728.5,22.50005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578539480,0.73278,2728.6,2728.5,22.50005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578539682,0.00549612,2728.8,2728.5,22.50005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578539876,4.5347,2729.3,2728.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578540083,0.73262,2729.2,2729.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578540378,0.73262,2729.2,2729.1,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1749578541183,0.73268,2729.0,2728.9,0.37049612]
["bitfinex-derivatives","ETHF0:USTF0",1749578541387,0.73268,2729.0,2728.9,4.66249612]
["bitfinex-derivatives","ETHF0:USTF0",1749578541582,0.73268,2729.0,2728.9,4.66239612]
["bitfinex-derivatives","ETHF0:USTF0",1749578541782,0.73268,2729.0,2728.9,4.29739612]
["bitfinex-derivatives","ETHF0:USTF0",1749578542187,0.73278,2728.6,2728.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578542479,3.94058,2728.6,2728.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578543487,3.94058,2728.6,2728.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578544082,8.94058,2728.6,2728.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578544782,3.94058,2728.6,2728.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578546184,8.94058,2728.6,2728.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578546481,0.73284,2728.4,2728.3,0.38277098]
["bitfinex-derivatives","ETHF0:USTF0",1749578546788,1.83244,2728.0,2727.6,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1749578547084,3.94075,2728.0,2727.9,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1749578547484,3.2078,2728.3,2727.9,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1749578547778,3.94067,2728.3,2728.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578547983,3.94067,2728.3,2728.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749578548180,0.73287,2728.3,2728.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749578549186,3.2078,2728.5,2728.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749578549386,0.73287,2728.3,2728.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749578549784,0.73286,2728.4,2728.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749578549986,0.36757,2728.3,2728.2,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749578550178,0.36757,2728.3,2728.2,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749578550887,0.73286,2728.4,2728.2,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749578551388,1.83194,2728.7,2728.2,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749578551691,0.36754,2728.4,2728.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578551890,0.36754,2728.4,2728.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749578552091,0.36754,2728.4,2728.3,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749578552688,3.2078,2728.8,2728.3,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749578552986,1.83161,2729.2,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749578553192,5.9023,2729.3,2728.8,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749578553385,0.00549612,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578553584,0.00549612,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749578553785,0.5495,2729.7,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749578553988,3.2078,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749578554194,3.2078,2730.3,2729.6,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1749578554388,0.73247,2729.8,2729.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749578554595,0.73247,2729.8,2729.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749578554895,0.73247,2729.8,2729.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1749578556499,0.73247,2729.8,2729.7,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1749578556694,0.73247,2729.8,2729.7,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749578556888,0.73792612,2730.0,2729.7,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749578557096,0.73244,2729.9,2729.7,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749578557288,0.73237,2730.2,2729.9,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749578557599,1.8307,2730.5,2730.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749578557902,0.73236,2730.2,2730.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749578559101,0.73235,2730.3,2730.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749578559293,0.73235,2730.3,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578559493,0.00549612,2730.4,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578559696,0.73233,2730.3,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578559898,0.73781612,2730.4,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578560211,0.73233,2730.3,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578560498,0.00549612,2730.4,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578560705,0.73780612,2730.4,2730.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749578560895,0.73233,2730.3,2730.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1749578561095,0.73235,2730.3,2730.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749578562499,0.73233,2730.3,2730.2,23.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749578563401,0.73233,2730.3,2730.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749578564799,0.00549612,2730.4,2730.2,22.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749578564998,3.2078,2730.7,2730.2,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1749578565195,0.73219,2730.9,2730.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749578565396,1.379,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578565599,1.379,2731.2,2730.7,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1749578565802,0.73215,2731.0,2730.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749578566003,0.73217,2730.9,2730.8,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749578566204,0.73217,2730.9,2730.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749578566699,0.73217,2730.9,2730.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749578566905,0.73216,2731.0,2730.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749578567205,0.73217,2730.9,2730.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749578567506,0.73216,2731.0,2730.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749578568005,0.73217,2730.9,2730.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749578568209,0.73216,2731.0,2730.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749578569301,0.73214,2731.1,2730.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749578569612,0.00549612,2731.2,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749578569613,0.73209,2731.2,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749578569805,3.2078,2731.3,2731.1,22.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749578570001,1.321,2731.8,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749578570308,0.73204,2731.4,2731.2,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749578570510,0.00549612,2731.6,2731.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749578570713,0.73203,2731.5,2731.2,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749578571012,0.73203,2731.5,2731.2,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1749578571504,0.00549612,2731.6,2731.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749578571711,0.00549612,2731.6,2731.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578571905,3.2078,2732.0,2731.5,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749578572109,0.73192,2731.9,2731.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1749578572309,0.73193,2731.8,2731.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578572815,0.73196,2731.7,2731.6,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1749578573115,6.59596,2731.7,2731.6,44.198]
["bitfinex-derivatives","ETHF0:USTF0",1749578573818,6.59596,2731.7,2731.6,44.563]
["bitfinex-derivatives","ETHF0:USTF0",1749578574820,6.59596,2731.7,2731.6,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1749578575314,6.59596,2731.7,2731.6,44.199]
["bitfinex-derivatives","ETHF0:USTF0",1749578576311,6.59596,2731.7,2731.6,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1749578576513,6.59596,2731.7,2731.6,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1749578576717,6.59596,2731.7,2731.6,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1749578576913,6.59596,2731.7,2731.6,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1749578577113,6.59596,2731.7,2731.6,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1749578578518,6.59596,2731.7,2731.6,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1749578580316,6.59596,2731.7,2731.6,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1749578580617,6.59596,2731.7,2731.6,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1749578581717,6.23066,2731.7,2731.6,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1749578583025,6.23066,2731.7,2731.6,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1749578583221,6.23066,2731.7,2731.6,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1749578584323,4.91146,2731.7,2731.6,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1749578585824,4.91146,2731.7,2731.6,44.21205322]
["bitfinex-derivatives","ETHF0:USTF0",1749578586021,1.70366,2731.7,2731.6,44.21205322]
["bitfinex-derivatives","ETHF0:USTF0",1749578586418,0.9717,2731.7,2731.6,43.84705322]
["bitfinex-derivatives","ETHF0:USTF0",1749578586623,1.33836,2731.7,2731.6,25.77495322]
["bitfinex-derivatives","ETHF0:USTF0",1749578586813,6.33836,2731.7,2731.6,2.87793322]
["bitfinex-derivatives","ETHF0:USTF0",1749578587015,0.73206,2731.3,2731.2,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749578587214,0.73217,2730.9,2730.8,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749578587413,3.93997,2730.9,2730.8,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1749578587925,3.93997,2730.9,2730.8,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749578588225,8.93997,2730.9,2730.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749578588429,8.93997,2730.9,2730.8,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749578588430,3.93997,2730.9,2730.8,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749578590733,8.93997,2730.9,2730.8,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1749578590923,8.93997,2730.9,2730.8,20.24851]
["bitfinex-derivatives","ETHF0:USTF0",1749578591231,8.93997,2730.9,2730.8,20.24751]
["bitfinex-derivatives","ETHF0:USTF0",1749578591822,8.93997,2730.9,2730.8,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1749578592023,8.93997,2730.9,2730.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749578592024,0.73223,2730.7,2730.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749578592219,0.73225,2730.6,2730.5,16.44320612]
["bitfinex-derivatives","ETHF0:USTF0",1749578592528,0.73225,2730.6,2730.0,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749578592529,0.73239,2730.1,2730.0,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749578592728,3.94019,2730.1,2730.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1749578593027,3.94019,2730.1,2730.0,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1749578593931,3.94019,2730.1,2730.0,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1749578594133,3.94019,2730.1,2729.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578594134,0.73244,2729.9,2729.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578594528,2.7414,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749578594721,1.3544,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749578594927,0.73244,2729.9,2729.8,4.70600612]
["bitfinex-derivatives","ETHF0:USTF0",1749578595935,0.73244,2729.9,2729.8,17.36400612]
["bitfinex-derivatives","ETHF0:USTF0",1749578596134,2.11944,2729.9,2729.8,17.36400612]
["bitfinex-derivatives","ETHF0:USTF0",1749578597930,0.73244,2729.9,2729.8,17.36400612]
["bitfinex-derivatives","ETHF0:USTF0",1749578599738,0.73244,2729.9,2729.8,22.05000612]
["bitfinex-derivatives","ETHF0:USTF0",1749578599930,2.13384,2729.9,2729.8,22.11105934]
["bitfinex-derivatives","ETHF0:USTF0",1749578600331,2.13384,2729.9,2729.8,22.10705934]
["bitfinex-derivatives","ETHF0:USTF0",1749578600530,2.13384,2729.9,2729.8,21.37183934]
["bitfinex-derivatives","ETHF0:USTF0",1749578600938,2.13384,2729.9,2729.8,2.29108256]
["bitfinex-derivatives","ETHF0:USTF0",1749578601133,7.13384,2729.9,2729.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578601334,7.13384,2729.9,2729.8,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578601637,0.73252,2729.6,2729.5,16.99239934]
["bitfinex-derivatives","ETHF0:USTF0",1749578601937,3.94032,2729.6,2729.5,16.99239934]
["bitfinex-derivatives","ETHF0:USTF0",1749578602132,3.94032,2729.6,2729.5,18.30409934]
["bitfinex-derivatives","ETHF0:USTF0",1749578603129,0.73248,2729.8,2729.5,23.30409934]
["bitfinex-derivatives","ETHF0:USTF0",1749578603335,0.73251,2729.7,2729.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578604033,0.73251,2729.7,2729.6,22.414]
["bitfinex-derivatives","ETHF0:USTF0",1749578604230,0.73251,2729.7,2729.6,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1749578604628,0.73252,2729.6,2729.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749578604832,3.94032,2729.6,2729.5,23.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749578605039,0.73257,2729.4,2729.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578605229,0.73257,2729.4,2729.3,22.05749612]
["bitfinex-derivatives","ETHF0:USTF0",1749578605431,0.73257,2729.4,2729.3,22.42249612]
["bitfinex-derivatives","ETHF0:USTF0",1749578605830,0.73257,2729.4,2729.3,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578606036,0.73274,2728.8,2728.7,4.33200612]
["bitfinex-derivatives","ETHF0:USTF0",1749578606235,0.73276,2728.7,2728.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749578606438,0.73276,2728.7,2728.6,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749578606636,0.73276,2728.7,2728.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749578606837,2.13256,2728.7,2728.6,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749578607138,2.13256,2728.7,2728.6,21.19414]
["bitfinex-derivatives","ETHF0:USTF0",1749578608237,2.13256,2728.7,2728.6,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1749578610441,0.73276,2728.7,2728.6,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1749578610643,0.73276,2728.7,2728.6,4.56493]
["bitfinex-derivatives","ETHF0:USTF0",1749578610835,3.2078,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749578611041,0.73263,2729.2,2729.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1749578611843,0.73263,2729.2,2729.1,25.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749578612043,0.73263,2729.2,2729.1,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749578612248,0.73263,2729.2,2729.1,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1749578613444,0.73263,2729.2,2729.1,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1749578614147,0.73263,2729.2,2729.1,22.51105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578614944,0.73263,2729.2,2729.1,22.13705322]
["bitfinex-derivatives","ETHF0:USTF0",1749578615439,0.73263,2729.2,2729.1,17.43405322]
["bitfinex-derivatives","ETHF0:USTF0",1749578615640,0.00549612,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749578615842,1.83091,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578616145,0.73252,2729.7,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749578616348,0.73252,2729.7,2729.6,24.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749578616543,0.36722,2729.7,2729.6,24.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749578616940,0.73248,2729.8,2729.6,27.98271]
["bitfinex-derivatives","ETHF0:USTF0",1749578617142,0.73248,2729.8,2729.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749578618141,0.00549612,2729.9,2729.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749578618641,0.73247,2729.8,2729.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749578619448,0.00549612,2729.9,2729.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749578619648,0.73247,2729.8,2729.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749578620547,0.73794612,2729.9,2729.7,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1749578620748,0.73794612,2729.9,2729.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749578621252,0.73793612,2729.9,2729.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749578621551,0.00549612,2729.9,2729.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749578621750,0.00549612,2729.9,2729.8,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1749578622250,0.73793612,2729.9,2729.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749578622638,0.00549612,2729.9,2729.8,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1749578623045,0.73793612,2729.9,2729.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749578624649,0.5493,2730.7,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749578624842,0.73231,2730.4,2730.3,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749578625249,0.73225,2730.6,2730.3,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749578625551,3.2078,2730.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578625747,0.73249,2729.7,2729.6,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1749578625950,0.73249,2729.7,2729.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578626349,0.73249,2729.7,2729.6,22.12749612]
["bitfinex-derivatives","ETHF0:USTF0",1749578626749,0.36719,2729.7,2729.6,22.12719612]
["bitfinex-derivatives","ETHF0:USTF0",1749578627553,0.36719,2729.7,2729.6,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578629847,6.34201,2730.1,2729.6,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578629848,4.511,2730.1,2729.6,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1749578630050,4.511,2730.1,2729.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578630051,3.2078,2730.1,2729.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578630349,0.73244,2729.9,2729.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578630951,0.73239,2730.1,2730.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578631255,0.00549612,2730.2,2730.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578631256,0.00549612,2730.2,2730.0,25.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749578631456,0.36709,2730.1,2730.0,26.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749578631652,0.73787612,2730.2,2730.0,26.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749578631856,0.00549612,2730.2,2730.1,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1749578632051,0.73785612,2730.2,2730.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578632253,0.73785612,2730.2,2730.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578634554,0.00549612,2730.2,2730.1,6.09739]
["bitfinex-derivatives","ETHF0:USTF0",1749578635257,3.2078,2730.7,2730.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578635456,3.2078,2731.0,2730.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749578635755,0.7322,2730.8,2730.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578635955,0.7322,2730.8,2730.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749578636856,0.7322,2730.8,2730.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749578637154,6.91227,2731.3,2730.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749578637155,3.2078,2732.7,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749578637365,3.2078,2732.7,2732.2,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1749578637366,4.5235,2732.7,2732.2,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1749578637552,4.5235,2732.7,2732.3,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749578637553,1.3092,2732.6,2732.3,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749578637753,0.73177,2732.4,2732.3,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749578638253,3.2078,2733.1,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749578638457,0.73161,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578638659,0.73166,2732.8,2732.7,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1749578638956,1.3606,2733.3,2732.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578639154,0.73156,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578639460,0.73156,2733.2,2733.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749578640860,0.73158,2733.1,2733.0,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749578641356,0.73158,2733.1,2733.0,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1749578641762,0.73158,2733.1,2733.0,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1749578642266,3.93938,2733.1,2733.0,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1749578643658,3.93938,2733.1,2733.0,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1749578643860,0.73158,2733.1,2733.0,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1749578644064,2.14243,2733.3,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749578644367,3.2078,2733.5,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749578644560,0.73151,2733.4,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749578644861,3.2078,2733.5,2733.0,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1749578645057,0.73158,2733.1,2733.0,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1749578645259,0.73158,2733.1,2733.0,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749578645555,0.73158,2733.1,2733.0,44.36305322]
["bitfinex-derivatives","ETHF0:USTF0",1749578646155,0.73158,2733.1,2733.0,22.16205322]
["bitfinex-derivatives","ETHF0:USTF0",1749578646353,0.73158,2733.1,2733.0,44.35905322]
["bitfinex-derivatives","ETHF0:USTF0",1749578646561,0.73158,2733.1,2733.0,43.99135322]
["bitfinex-derivatives","ETHF0:USTF0",1749578646860,0.73158,2733.1,2733.0,43.62605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578647259,0.73158,2733.1,2733.0,43.99105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578648462,1.8287,2733.5,2733.0,43.99105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578648762,0.73149,2733.5,2733.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1749578649063,0.73148,2733.5,2733.4,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1749578649864,0.73148,2733.5,2733.4,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1749578650357,7.76138,2733.9,2733.0,21.06515322]
["bitfinex-derivatives","ETHF0:USTF0",1749578650558,0.73158,2733.1,2733.0,21.06515322]
["bitfinex-derivatives","ETHF0:USTF0",1749578650753,0.73158,2733.1,2733.0,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749578650962,0.73158,2733.1,2733.0,25.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749578651164,0.73158,2733.1,2733.0,43.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749578651366,7.07938,2733.1,2733.0,23.80618388]
["bitfinex-derivatives","ETHF0:USTF0",1749578651560,7.07938,2733.1,2733.0,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1749578651961,8.52438,2733.1,2733.0,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749578652156,7.7928,2733.1,2732.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578652459,3.93944,2732.9,2732.8,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1749578652666,1.82937,2732.5,2732.2,21.41675322]
["bitfinex-derivatives","ETHF0:USTF0",1749578652866,0.73177,2732.4,2732.3,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1749578653057,2.17677,2732.4,2732.3,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1749578653258,2.17677,2732.4,2732.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578653461,2.17677,2732.4,2732.3,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1749578654069,0.73177,2732.4,2732.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578654271,0.73177,2732.4,2732.3,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1749578654970,2.20967,2732.4,2732.3,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1749578655171,2.20967,2732.4,2732.3,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1749578655671,2.20967,2732.4,2732.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749578655870,2.20967,2732.4,2732.3,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749578656062,2.20967,2732.4,2732.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1749578656265,0.7318,2732.3,2732.2,21.41675322]
["bitfinex-derivatives","ETHF0:USTF0",1749578656467,8.2268,2732.3,2732.2,44.04515322]
["bitfinex-derivatives","ETHF0:USTF0",1749578656873,5.019,2732.3,2732.2,43.67975322]
["bitfinex-derivatives","ETHF0:USTF0",1749578657067,8.2268,2732.3,2732.2,43.67975322]
["bitfinex-derivatives","ETHF0:USTF0",1749578657470,0.73182,2732.2,2732.1,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578657673,7.20972,2732.2,2732.1,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578657966,0.73188,2732.0,2731.9,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749578658173,8.93968,2732.0,2731.9,21.23853]
["bitfinex-derivatives","ETHF0:USTF0",1749578658367,3.93968,2732.0,2731.9,21.23853]
["bitfinex-derivatives","ETHF0:USTF0",1749578658674,3.93968,2732.0,2731.9,21.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749578659674,0.73188,2732.0,2731.9,21.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749578660371,3.93968,2732.0,2731.9,21.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749578661474,0.73193,2731.8,2731.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578661775,1e-05,2731.5,2731.4,21.38978162]
["bitfinex-derivatives","ETHF0:USTF0",1749578661969,0.73202,2731.5,2731.4,43.68678162]
["bitfinex-derivatives","ETHF0:USTF0",1749578662273,0.73202,2731.5,2731.4,44.05518162]
["bitfinex-derivatives","ETHF0:USTF0",1749578662470,2.12722,2731.5,2731.4,44.05318162]
["bitfinex-derivatives","ETHF0:USTF0",1749578663674,0.73202,2731.5,2731.4,44.05318162]
["bitfinex-derivatives","ETHF0:USTF0",1749578664069,0.36602,2731.5,2731.4,43.68728162]
["bitfinex-derivatives","ETHF0:USTF0",1749578664267,0.73203,2731.5,2731.4,43.32138162]
["bitfinex-derivatives","ETHF0:USTF0",1749578664473,0.73203,2731.5,2731.4,44.05342162]
["bitfinex-derivatives","ETHF0:USTF0",1749578664673,1.82971,2732.0,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749578664674,0.73198,2731.7,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749578664876,0.73196,2731.7,2731.6,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749578665071,0.73193,2731.9,2731.8,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749578665372,0.73193,2731.8,2731.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749578665673,0.73193,2731.8,2731.7,23.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749578665875,0.73193,2731.8,2731.7,23.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749578666474,0.73201,2731.5,2731.4,21.02338162]
["bitfinex-derivatives","ETHF0:USTF0",1749578666680,0.73201,2731.5,2731.4,42.98248162]
["bitfinex-derivatives","ETHF0:USTF0",1749578666977,0.36601,2731.5,2731.4,42.61658162]
["bitfinex-derivatives","ETHF0:USTF0",1749578667279,0.73202,2731.5,2731.4,42.61658162]
["bitfinex-derivatives","ETHF0:USTF0",1749578667971,0.73202,2731.5,2731.4,20.29158162]
["bitfinex-derivatives","ETHF0:USTF0",1749578668173,0.73202,2731.5,2731.4,42.60558162]
["bitfinex-derivatives","ETHF0:USTF0",1749578668968,0.73202,2731.5,2731.4,44.07988162]
["bitfinex-derivatives","ETHF0:USTF0",1749578669174,1e-05,2731.5,2731.4,44.07988162]
["bitfinex-derivatives","ETHF0:USTF0",1749578669372,0.73202,2731.5,2731.4,44.81192162]
["bitfinex-derivatives","ETHF0:USTF0",1749578669573,1.82982,2731.9,2731.4,44.07988162]
["bitfinex-derivatives","ETHF0:USTF0",1749578669774,1.82982,2731.9,2731.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578669775,0.73199,2731.6,2731.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578669969,0.73199,2731.6,2731.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749578670371,0.00549612,2732.2,2731.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578670578,0.73185,2732.1,2732.0,22.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749578670777,0.00549612,2732.2,2732.0,25.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749578670977,0.73185,2732.1,2732.0,25.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749578671272,0.73731612,2732.2,2732.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578673972,0.73731612,2732.2,2732.1,0.42645322]
["bitfinex-derivatives","ETHF0:USTF0",1749578676377,0.73731612,2732.2,2732.1,22.31905322]
["bitfinex-derivatives","ETHF0:USTF0",1749578676578,0.73731612,2732.2,2732.1,22.31875322]
["bitfinex-derivatives","ETHF0:USTF0",1749578676780,0.37131612,2732.2,2732.1,21.9556027]
["bitfinex-derivatives","ETHF0:USTF0",1749578677177,0.37131612,2732.2,2732.1,22.01665592]
["bitfinex-derivatives","ETHF0:USTF0",1749578678475,0.37131612,2732.2,2732.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578678681,0.37131612,2732.2,2732.1,22.30705322]
["bitfinex-derivatives","ETHF0:USTF0",1749578678883,0.37131612,2732.2,2732.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578679179,1.83241612,2732.2,2732.1,22.30505322]
["bitfinex-derivatives","ETHF0:USTF0",1749578679877,5.04273612,2732.4,2732.1,22.67045322]
["bitfinex-derivatives","ETHF0:USTF0",1749578680072,0.73182,2732.2,2732.1,22.67045322]
["bitfinex-derivatives","ETHF0:USTF0",1749578686978,1.82931,2732.6,2732.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578687186,0.73174,2732.5,2732.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578687488,0.73174,2732.5,2732.4,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749578687981,0.73174,2732.5,2732.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578688183,0.73174,2732.5,2732.4,22.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749578689579,0.7318,2732.3,2732.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578689982,0.73182,2732.2,2732.1,3.63425322]
["bitfinex-derivatives","ETHF0:USTF0",1749578690284,5.11622,2732.2,2732.1,25.76325322]
["bitfinex-derivatives","ETHF0:USTF0",1749578691790,5.11622,2732.2,2732.1,21.82435322]
["bitfinex-derivatives","ETHF0:USTF0",1749578692088,4.75022,2732.2,2732.1,21.82435322]
["bitfinex-derivatives","ETHF0:USTF0",1749578692386,5.11604,2732.2,2732.1,21.88490644]
["bitfinex-derivatives","ETHF0:USTF0",1749578692587,5.11604,2732.2,2732.1,4.79105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578692789,5.11604,2732.2,2732.1,22.17605322]
["bitfinex-derivatives","ETHF0:USTF0",1749578693089,10.11604,2732.2,2732.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578693286,0.73188,2732.0,2731.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578693484,0.7319,2731.9,2731.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749578693792,2.2303,2731.9,2731.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749578694285,0.73199,2731.6,2731.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578694487,0.73199,2731.6,2731.5,22.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749578694881,0.73199,2731.6,2730.8,14.49583022]
["bitfinex-derivatives","ETHF0:USTF0",1749578694882,5.0,2731.6,2730.8,14.49583022]
["bitfinex-derivatives","ETHF0:USTF0",1749578695088,5.0,2731.6,2730.8,13.05877022]
["bitfinex-derivatives","ETHF0:USTF0",1749578695089,0.73217,2730.9,2730.8,13.05877022]
["bitfinex-derivatives","ETHF0:USTF0",1749578695289,3.93997,2730.9,2730.8,11.40239022]
["bitfinex-derivatives","ETHF0:USTF0",1749578695590,8.93997,2730.9,2730.8,10.59763022]
["bitfinex-derivatives","ETHF0:USTF0",1749578695789,0.73228,2730.5,2730.4,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749578695985,0.00549612,2730.7,2730.4,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749578696185,0.73772612,2730.7,2730.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578696386,0.73223,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578697881,1.4539,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578698186,0.183,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578698395,0.73209,2731.2,2731.1,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749578698580,0.73209,2731.2,2731.1,24.26382]
["bitfinex-derivatives","ETHF0:USTF0",1749578698787,0.183,2731.3,2731.1,25.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749578699085,0.91507,2731.3,2731.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749578699395,0.91507,2731.3,2731.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749578699396,0.73209,2731.2,2731.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749578699592,0.73209,2731.2,2731.1,24.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749578700395,0.73209,2731.2,2731.1,26.4235]
["bitfinex-derivatives","ETHF0:USTF0",1749578700787,0.183,2731.3,2730.7,25.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749578701096,0.73217,2730.9,2730.8,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1749578701292,0.7322,2730.8,2730.7,25.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749578701494,0.7322,2730.8,2730.7,47.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749578701894,0.7322,2730.8,2730.7,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1749578702101,0.7322,2730.8,2730.7,30.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749578702296,0.7322,2730.8,2730.7,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1749578703800,0.7322,2730.8,2730.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749578703996,0.7322,2730.8,2730.7,20.65498]
["bitfinex-derivatives","ETHF0:USTF0",1749578704202,0.73231,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578704401,0.73231,2730.4,2730.3,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749578704894,0.73229,2730.5,2730.3,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749578705201,0.73231,2730.4,2730.3,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749578705402,5.03823,2731.0,2730.3,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749578705695,0.73228,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749578705894,3.48763,2731.1,2730.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749578706095,0.7322,2730.8,2730.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1749578706306,0.7322,2730.8,2730.7,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749578706494,0.183,2731.1,2730.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578706697,0.36617,2730.9,2730.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749578707002,0.73217,2730.9,2730.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749578707594,0.183,2731.1,2730.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749578707801,0.73216,2731.0,2730.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749578708001,0.73217,2730.9,2730.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749578708499,0.183,2731.1,2730.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749578708701,0.73217,2730.9,2730.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749578709406,1.83027,2731.2,2730.7,3.26855322]
["bitfinex-derivatives","ETHF0:USTF0",1749578709407,0.7322,2730.8,2730.7,3.26855322]
["bitfinex-derivatives","ETHF0:USTF0",1749578709594,0.7322,2730.8,2730.7,25.02815322]
["bitfinex-derivatives","ETHF0:USTF0",1749578709799,0.7322,2730.8,2730.7,22.18505322]
["bitfinex-derivatives","ETHF0:USTF0",1749578710598,0.7322,2730.8,2730.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578710803,0.7322,2730.8,2730.7,4.79205322]
["bitfinex-derivatives","ETHF0:USTF0",1749578710998,0.7322,2730.8,2730.7,17.45005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578711399,2.2049,2730.8,2730.7,17.45005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578712508,0.73215,2731.1,2730.7,19.28061322]
["bitfinex-derivatives","ETHF0:USTF0",1749578712711,0.73212,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578713008,0.73212,2731.1,2731.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749578713404,3.394,2731.4,2731.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749578713405,0.183,2731.4,2731.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749578713601,0.73212,2731.1,2731.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749578713909,0.73212,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578714102,0.7322,2730.8,2730.7,1.53935322]
["bitfinex-derivatives","ETHF0:USTF0",1749578714309,0.7322,2730.8,2730.7,23.67235322]
["bitfinex-derivatives","ETHF0:USTF0",1749578715609,0.7322,2730.8,2730.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578715813,0.7322,2730.8,2730.7,22.19005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578716300,2.1251,2730.8,2730.7,22.19005322]
["bitfinex-derivatives","ETHF0:USTF0",1749578717509,2.1251,2730.8,2730.7,4.79305322]
["bitfinex-derivatives","ETHF0:USTF0",1749578717710,2.1251,2730.8,2730.7,22.17805322]
["bitfinex-derivatives","ETHF0:USTF0",1749578717909,0.7322,2730.8,2730.7,22.17805322]
["bitfinex-derivatives","ETHF0:USTF0",1749578718110,1.83039,2731.0,2730.7,22.17805322]
["bitfinex-derivatives","ETHF0:USTF0",1749578718301,0.7322,2730.8,2730.7,22.17805322]
["bitfinex-derivatives","ETHF0:USTF0",1749578718505,0.7322,2730.8,2730.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578719414,2.1086,2730.8,2730.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578721213,0.73223,2730.7,2730.6,21.81515322]
["bitfinex-derivatives","ETHF0:USTF0",1749578721617,0.73223,2730.7,2730.6,21.81485322]
["bitfinex-derivatives","ETHF0:USTF0",1749578721813,2.11433,2730.7,2730.6,21.81485322]
["bitfinex-derivatives","ETHF0:USTF0",1749578722317,3.60763,2730.7,2730.6,21.81485322]
["bitfinex-derivatives","ETHF0:USTF0",1749578722615,0.73228,2730.5,2730.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578722810,0.73228,2730.5,2730.4,22.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749578725111,0.73233,2730.3,2730.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578725311,3.94013,2730.3,2730.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578726119,5.36353,2730.3,2730.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578727015,2.15573,2730.3,2730.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578727617,2.15573,2730.3,2730.2,16.60693612]
["bitfinex-derivatives","ETHF0:USTF0",1749578728414,2.15573,2730.3,2730.2,16.60643612]
["bitfinex-derivatives","ETHF0:USTF0",1749578729514,0.73233,2730.3,2730.2,17.33879612]
["bitfinex-derivatives","ETHF0:USTF0",1749578729719,1.83073,2730.5,2730.2,16.05743612]
["bitfinex-derivatives","ETHF0:USTF0",1749578729918,0.73228,2730.5,2730.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578730121,0.73228,2730.5,2730.4,8.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749578730921,0.73228,2730.5,2730.4,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1749578731120,0.73228,2730.5,2730.4,8.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749578732822,3.2078,2731.4,2730.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578733021,0.73213,2731.1,2731.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578733727,0.73213,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578734622,0.73217,2730.9,2730.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749578734927,0.7322,2730.8,2730.7,0.42645322]
["bitfinex-derivatives","ETHF0:USTF0",1749578735122,0.73223,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578735323,0.73223,2730.7,2730.6,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749578736126,0.73223,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578736328,0.73223,2730.7,2730.6,25.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749578736623,0.73223,2730.7,2730.6,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749578736818,0.36623,2730.7,2730.6,24.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749578737019,3.0217,2730.8,2730.6,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749578737214,0.73223,2730.7,2730.6,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749578737426,0.73223,2730.7,2730.6,22.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749578740828,0.73223,2730.7,2730.6,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749578741129,0.73223,2730.7,2730.6,22.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749578742424,0.73225,2730.6,2730.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578742627,0.73225,2730.6,2730.5,22.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749578744330,0.73225,2730.6,2730.5,22.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749578745327,0.73225,2730.6,2730.5,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749578745528,0.73225,2730.6,2730.5,22.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749578748032,0.73228,2730.5,2730.4,0.42645322]
["bitfinex-derivatives","ETHF0:USTF0",1749578748228,0.73228,2730.5,2730.4,22.31345322]
["bitfinex-derivatives","ETHF0:USTF0",1749578748633,0.36628,2730.5,2730.4,22.31345322]
["bitfinex-derivatives","ETHF0:USTF0",1749578748830,0.73225,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749578749129,0.73225,2730.7,2730.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1749578749328,0.73225,2730.7,2730.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578749532,0.73225,2730.7,2730.6,22.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749578749734,0.73225,2730.7,2730.6,22.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749578749930,0.73213,2731.1,2731.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578750230,0.73212,2731.1,2731.0,8.93932]
["bitfinex-derivatives","ETHF0:USTF0",1749578750728,5.1365,2731.8,2731.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578750729,1.4768,2731.8,2731.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578750927,1.4768,2731.8,2731.0,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749578750928,0.73195,2731.8,2731.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578751132,0.73195,2731.8,2731.7,22.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749578751636,0.36595,2731.8,2731.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749578751822,0.73194,2731.8,2731.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749578752329,0.73198,2731.6,2731.5,6.20379612]
["bitfinex-derivatives","ETHF0:USTF0",1749578752523,0.73198,2731.6,2731.5,28.09079612]
["bitfinex-derivatives","ETHF0:USTF0",1749578754324,0.73198,2731.6,2731.5,6.20379612]
["bitfinex-derivatives","ETHF0:USTF0",1749578754526,0.73198,2731.6,2731.5,28.07479612]
["bitfinex-derivatives","ETHF0:USTF0",1749578754930,0.73198,2731.6,2731.5,24.86299612]
["bitfinex-derivatives","ETHF0:USTF0",1749578755430,0.73198,2731.6,2731.5,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578755635,0.73198,2731.6,2731.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578755932,0.73201,2731.5,2731.4,3.75544612]
["bitfinex-derivatives","ETHF0:USTF0",1749578756135,0.73215,2731.0,2730.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749578756431,0.73215,2731.0,2730.9,23.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749578756830,0.73215,2731.0,2730.9,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749578758935,0.73215,2731.0,2730.9,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749578759332,0.73760612,2731.2,2730.9,25.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749578759537,0.73760612,2731.2,2731.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578759737,0.73760612,2731.2,2731.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578760741,0.73217,2730.9,2730.8,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749578760929,0.73217,2730.9,2730.8,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1749578761328,0.73217,2730.9,2730.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578761329,0.7322,2730.8,2730.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1749578761530,2.1442,2730.8,2730.7,17.24049612]
["bitfinex-derivatives","ETHF0:USTF0",1749578762741,0.7322,2730.8,2730.7,17.24049612]
["bitfinex-derivatives","ETHF0:USTF0",1749578764246,0.00549612,2731.2,2730.7,22.27885612]
["bitfinex-derivatives","ETHF0:USTF0",1749578764537,0.00549612,2731.2,2731.1,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1749578764739,0.73758612,2731.2,2731.1,25.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749578765136,0.73758612,2731.2,2730.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749578765137,0.73217,2730.9,2730.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749578765335,0.73217,2730.9,2730.8,23.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749578765932,0.73217,2730.9,2730.8,26.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749578766137,0.73217,2730.9,2730.8,27.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749578766738,0.36617,2730.9,2730.8,27.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749578766938,0.73217,2730.9,2730.8,27.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749578769843,4.3718,2731.7,2730.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578770148,0.73201,2731.5,2731.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578770347,0.73201,2731.5,2731.4,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749578770741,0.73201,2731.5,2731.4,26.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749578771048,0.73201,2731.5,2731.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578771251,0.73212,2731.1,2731.0,25.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749578771548,0.73212,2731.1,2731.0,44.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749578772249,0.73212,2731.1,2731.0,47.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749578773447,0.36612,2731.1,2731.0,47.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749578773844,0.36612,2731.1,2731.0,47.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749578775049,0.36612,2731.1,2731.0,24.9409]
["bitfinex-derivatives","ETHF0:USTF0",1749578775248,0.36612,2731.1,2731.0,47.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749578776150,0.36612,2731.1,2731.0,25.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749578776348,0.36612,2731.1,2731.0,47.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749578777251,0.36612,2731.1,2731.0,24.9409]
["bitfinex-derivatives","ETHF0:USTF0",1749578777548,0.36612,2731.1,2731.0,46.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749578778348,0.36612,2731.1,2731.0,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749578780657,1.5241,2731.5,2731.2,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1749578780855,2.25611,2731.5,2731.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578781161,2.25611,2731.5,2731.4,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749578781361,2.25611,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578781362,0.73209,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578781660,3.28673,2731.4,2731.1,24.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749578781860,0.73209,2731.2,2731.1,24.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749578782057,0.73209,2731.2,2731.1,24.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749578783256,0.73209,2731.2,2731.1,22.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749578783456,0.73209,2731.2,2731.1,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749578783657,0.73209,2731.2,2731.1,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749578784257,0.73212,2731.1,2731.0,21.79415322]
["bitfinex-derivatives","ETHF0:USTF0",1749578784463,5.45102,2731.1,2731.0,21.82705322]
["bitfinex-derivatives","ETHF0:USTF0",1749578784763,0.73212,2731.1,2731.0,21.82705322]
["bitfinex-derivatives","ETHF0:USTF0",1749578785459,5.03793,2731.4,2731.0,22.92460322]
["bitfinex-derivatives","ETHF0:USTF0",1749578785662,0.73211,2731.2,2731.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578786859,0.7321,2731.7,2731.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578787061,0.73199,2731.7,2731.6,22.1524]
["bitfinex-derivatives","ETHF0:USTF0",1749578791566,0.36599,2731.7,2731.6,21.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749578791765,0.36599,2731.7,2731.6,22.15309]
["bitfinex-derivatives","ETHF0:USTF0",1749578791961,0.36599,2731.7,2731.6,23.62279]
["bitfinex-derivatives","ETHF0:USTF0",1749578792463,0.36599,2731.7,2731.6,21.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749578792664,0.73201,2731.5,2731.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749578792860,0.73201,2731.5,2731.4,23.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749578793068,0.73207,2731.3,2731.2,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1749578793561,0.73207,2731.3,2731.2,47.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749578793767,0.73207,2731.3,2731.2,47.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749578793968,0.73207,2731.3,2731.2,48.15629]
["bitfinex-derivatives","ETHF0:USTF0",1749578794970,0.73207,2731.3,2731.2,47.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749578795164,0.73207,2731.3,2731.2,47.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749578795467,0.73207,2731.3,2731.2,47.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749578795861,0.73207,2731.3,2731.2,47.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749578796269,0.73207,2731.3,2731.2,25.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749578796466,0.73207,2731.3,2731.2,48.13829]
["bitfinex-derivatives","ETHF0:USTF0",1749578796673,7e-05,2731.3,2731.2,47.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749578796867,0.73214,2731.3,2731.2,47.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749578797473,3.25213,2731.7,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749578797676,0.73198,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578797863,0.73198,2731.6,2731.5,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1749578798064,1.82992,2731.7,2731.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749578798270,0.73198,2731.6,2731.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749578798468,0.73198,2731.6,2731.5,25.66481]
["bitfinex-derivatives","ETHF0:USTF0",1749578798770,0.73197,2731.7,2731.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749578798971,0.73197,2731.7,2731.6,3.73021322]
["bitfinex-derivatives","ETHF0:USTF0",1749578799774,0.73197,2731.7,2731.6,2.99825322]
["bitfinex-derivatives","ETHF0:USTF0",1749578799970,0.73195,2731.8,2731.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749578800171,1.5338,2732.1,2731.7,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1749578800473,0.73188,2732.0,2731.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749578800669,0.73188,2732.0,2731.9,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749578800871,0.73188,2732.0,2731.9,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749578801073,2.9398,2732.4,2731.9,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749578801074,0.73186,2732.1,2732.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578801275,0.73186,2732.1,2732.0,17.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749578801774,0.73186,2732.1,2732.0,18.21128]
["bitfinex-derivatives","ETHF0:USTF0",1749578801971,0.73182,2732.3,2732.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578802172,0.73182,2732.3,2732.2,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749578802373,0.73182,2732.3,2732.2,10.33102]
["bitfinex-derivatives","ETHF0:USTF0",1749578802676,0.73182,2732.3,2732.2,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749578803174,0.73185,2732.1,2732.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578803478,0.73185,2732.1,2732.0,22.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749578804366,0.73185,2732.1,2732.0,22.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749578804968,1.82964,2732.1,2731.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578805177,0.7319,2731.9,2731.8,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1749578805477,0.7319,2731.9,2731.8,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1749578806278,2.1701,2731.9,2731.8,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749578810273,2.1701,2731.9,2731.8,22.14045322]
["bitfinex-derivatives","ETHF0:USTF0",1749578810475,2.1701,2731.9,2731.8,22.87238322]
["bitfinex-derivatives","ETHF0:USTF0",1749578810672,2.1701,2731.9,2731.8,22.14045322]
["bitfinex-derivatives","ETHF0:USTF0",1749578811679,2.1701,2731.9,2731.8,21.40935322]
["bitfinex-derivatives","ETHF0:USTF0",1749578812178,1.8041,2731.9,2731.8,21.04345322]
["bitfinex-derivatives","ETHF0:USTF0",1749578812381,1.4381,2731.9,2731.8,21.40885322]
["bitfinex-derivatives","ETHF0:USTF0",1749578812575,0.73189,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749578813380,0.73181,2732.3,2732.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1749578813583,0.73181,2732.3,2732.2,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1749578814585,0.73181,2732.3,2732.2,25.93902]
["bitfinex-derivatives","ETHF0:USTF0",1749578814984,0.73181,2732.3,2732.2,25.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749578815580,0.73181,2732.3,2732.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578815786,0.73181,2732.3,2732.2,25.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749578815989,0.36581,2732.3,2732.2,24.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749578816179,0.36581,2732.3,2732.2,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749578816381,0.36581,2732.3,2732.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749578816581,0.7319,2731.9,2731.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749578816777,3.38518,2732.4,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749578816981,0.7318,2732.3,2732.2,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1749578817283,0.7318,2732.3,2732.2,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749578817686,0.7318,2732.3,2732.2,8.48262]
["bitfinex-derivatives","ETHF0:USTF0",1749578817884,0.7318,2732.3,2732.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749578818985,0.7318,2732.3,2732.2,8.84802]
["bitfinex-derivatives","ETHF0:USTF0",1749578819189,0.7318,2732.3,2732.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749578819388,0.7318,2732.3,2732.2,8.84802]
["bitfinex-derivatives","ETHF0:USTF0",1749578819584,0.7318,2732.3,2732.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749578819886,0.7318,2732.3,2732.2,8.84802]
["bitfinex-derivatives","ETHF0:USTF0",1749578820294,2.0894,2732.7,2732.2,30.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749578820500,1.5405,2732.7,2732.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578820688,0.73174,2732.6,2732.5,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1749578821092,0.73171,2732.7,2732.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578821388,0.73155,2733.3,2733.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578821597,3.2078,2733.6,2733.2,25.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749578821795,3.2078,2733.6,2733.2,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749578821992,0.7315,2733.4,2733.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749578822299,1.4935,2733.7,2733.3,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749578822597,0.7315,2733.4,2733.3,26.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749578822798,0.73153,2733.3,2733.2,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1749578822997,0.73153,2733.3,2733.2,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1749578823192,0.73153,2733.3,2733.2,46.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749578823397,0.73151,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749578824293,0.73151,2733.4,2733.2,46.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749578824294,3.32208,2733.7,2733.2,46.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749578824498,0.73153,2733.3,2733.2,25.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749578824997,0.73153,2733.3,2733.2,43.716]
["bitfinex-derivatives","ETHF0:USTF0",1749578825195,0.73153,2733.3,2733.2,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1749578825399,0.73153,2733.3,2733.2,43.716]
["bitfinex-derivatives","ETHF0:USTF0",1749578825597,0.73153,2733.3,2733.2,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1749578825898,0.73153,2733.3,2733.2,43.716]
["bitfinex-derivatives","ETHF0:USTF0",1749578826497,0.73153,2733.3,2733.2,43.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749578826899,3.2078,2733.5,2733.2,20.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749578827099,0.73153,2733.3,2733.2,21.35727]
["bitfinex-derivatives","ETHF0:USTF0",1749578827300,0.73153,2733.3,2733.2,42.98427]
["bitfinex-derivatives","ETHF0:USTF0",1749578828195,0.73153,2733.3,2733.2,42.98327]
["bitfinex-derivatives","ETHF0:USTF0",1749578828703,0.36552,2733.4,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749578829703,0.7315,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749578829896,0.73148,2733.5,2733.4,17.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749578830601,0.73148,2733.5,2733.4,18.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749578830802,0.36548,2733.5,2733.4,18.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749578830991,0.73148,2733.5,2733.4,19.01529]
["bitfinex-derivatives","ETHF0:USTF0",1749578832101,1.82851,2733.8,2733.4,19.01529]
["bitfinex-derivatives","ETHF0:USTF0",1749578832301,0.73146,2733.6,2733.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1749578832598,1.5363,2733.9,2733.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1749578832803,0.73142,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749578832999,0.73142,2733.7,2733.6,18.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749578833396,0.73142,2733.7,2733.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1749578833598,0.5485,2734.4,2733.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578833805,0.73131,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578833999,0.73131,2734.2,2734.1,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749578834399,0.5485,2734.4,2734.1,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749578834606,3.2078,2734.7,2734.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749578834900,0.73116,2734.7,2734.6,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749578839113,3.2078,2735.6,2734.6,29.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749578839416,0.91364,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578839611,0.91364,2735.5,2735.4,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749578840206,2.52544,2735.5,2735.4,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749578840510,1.4836,2735.6,2735.4,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749578840805,1.82697,2736.1,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749578840806,1.504,2736.1,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749578841108,0.29424003,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578841305,0.73067,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578841506,0.73067,2736.5,2736.4,24.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749578841708,0.73067,2736.5,2736.4,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1749578841909,0.73083,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578842106,0.73083,2735.9,2735.8,24.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749578842511,0.73079,2736.1,2735.8,24.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749578842810,1.82618,2737.3,2735.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578843006,0.73067,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578843313,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578843514,0.73073,2736.3,2736.2,21.72548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578843704,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578844405,0.73073,2736.3,2736.2,21.72448597]
["bitfinex-derivatives","ETHF0:USTF0",1749578845210,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578845410,0.73073,2736.3,2736.2,21.71548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578846408,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578846815,0.73073,2736.3,2736.2,21.70548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578847215,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578847416,0.73073,2736.3,2736.2,21.70148597]
["bitfinex-derivatives","ETHF0:USTF0",1749578847613,0.73072,2736.4,2736.2,0.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1749578847823,0.7307,2736.4,2736.3,26.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749578848012,0.7307,2736.4,2736.3,24.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749578849419,4.91542,2736.7,2736.3,24.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749578849618,0.7307,2736.4,2736.3,26.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749578849816,3.0888,2736.7,2736.3,27.14402]
["bitfinex-derivatives","ETHF0:USTF0",1749578850017,29.0692,2737.1,2736.3,27.14402]
["bitfinex-derivatives","ETHF0:USTF0",1749578850018,29.0692,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578850217,0.73059,2736.8,2736.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749578850820,1.6001,2737.4,2736.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749578850821,3.2078,2738.0,2736.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749578851113,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578851114,0.73049,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578851320,0.73049,2737.2,2737.1,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749578851521,3.0515,2737.9,2737.1,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749578851721,3.0515,2737.9,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1749578851722,0.73043,2737.5,2737.4,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1749578851924,0.73043,2737.5,2737.4,20.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749578852323,0.7304,2737.6,2737.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578852623,0.7304,2737.6,2737.5,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749578852814,1.82579,2737.9,2737.5,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749578853017,0.7304,2737.6,2737.5,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749578853219,0.7304,2737.6,2737.5,7.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749578853426,0.73038,2737.6,2737.5,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749578853620,0.73038,2737.6,2737.5,7.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749578853820,1.82574,2738.0,2737.5,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1749578854124,0.73033,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578855128,0.73033,2737.8,2737.7,24.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749578855823,1.82559,2738.2,2737.7,24.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749578855824,1.82559,2738.2,2737.7,25.61715]
["bitfinex-derivatives","ETHF0:USTF0",1749578856022,3.40778,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578856227,0.73022,2738.2,2738.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749578856623,0.73022,2738.2,2738.1,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749578857220,3.40778,2738.4,2738.1,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1749578857425,0.73022,2738.2,2738.1,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1749578857827,0.73035,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578858123,0.73035,2737.7,2737.6,27.23958]
["bitfinex-derivatives","ETHF0:USTF0",1749578858329,0.73035,2737.7,2737.6,27.60498]
["bitfinex-derivatives","ETHF0:USTF0",1749578858527,0.73035,2737.7,2737.6,26.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749578858725,0.73035,2737.7,2737.6,27.60498]
["bitfinex-derivatives","ETHF0:USTF0",1749578858925,0.73035,2737.7,2737.6,26.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749578859527,1.82563,2738.1,2737.6,26.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749578859829,0.73027,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578860132,0.73027,2738.0,2737.9,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749578860333,1.82552,2738.3,2737.9,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749578860520,0.73025,2738.1,2738.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749578860726,1.82548,2738.4,2738.0,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749578861022,0.73022,2738.2,2738.1,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1749578861422,0.73016,2738.5,2738.1,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1749578861624,0.73014,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578861931,2.00773,2738.7,2738.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578861932,0.73019,2738.3,2738.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578862128,0.73019,2738.3,2738.2,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749578864122,1.82492,2739.2,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749578864325,0.73006,2738.8,2738.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749578864630,0.73006,2738.8,2738.7,25.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749578864828,0.73006,2738.8,2738.7,22.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749578866631,6.82516,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578866836,0.7303,2737.9,2737.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578867032,0.73035,2737.7,2737.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749578867831,0.73035,2737.7,2737.6,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749578868728,0.73035,2737.7,2737.6,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1749578868931,0.73035,2737.7,2737.6,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749578869628,0.73035,2737.7,2737.6,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749578869833,0.73035,2737.7,2737.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749578870236,0.73035,2737.7,2737.6,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749578871134,0.73035,2737.7,2737.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749578871334,0.73035,2737.7,2737.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749578871637,5.73035,2737.7,2737.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578872237,1.82609,2737.4,2737.0,4.34310597]
["bitfinex-derivatives","ETHF0:USTF0",1749578872436,0.36443,2737.4,2737.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749578872632,3.20623,2737.5,2737.3,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749578872833,0.73043,2737.4,2737.3,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749578874737,0.00545228,2737.9,2737.3,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749578875038,0.36435,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749578875241,0.36435,2737.7,2737.6,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749578875439,0.36435,2737.7,2737.6,8.55318]
["bitfinex-derivatives","ETHF0:USTF0",1749578875836,1.83126228,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749578875837,0.73576228,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749578876145,0.73575228,2737.9,2737.8,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749578876636,0.73575228,2737.9,2737.8,18.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749578877240,0.7968055,2737.9,2737.8,18.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749578878141,0.73575228,2737.9,2737.8,18.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749578880345,0.73575228,2737.9,2737.8,18.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749578883945,5.03312,2738.6,2737.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578884141,3.2078,2738.6,2738.0,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749578884339,0.73025,2738.1,2738.0,8.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749578884541,0.73025,2738.1,2738.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749578884844,0.73025,2738.1,2738.0,24.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749578885348,0.73025,2738.1,2738.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749578886846,3.39666,2738.3,2738.0,21.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749578887047,0.73025,2738.1,2738.0,23.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749578888141,1.82376,2738.3,2738.0,23.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749578888142,1.82201,2738.3,2738.0,25.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749578888347,0.73025,2738.1,2738.0,23.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749578889455,0.73025,2738.1,2738.0,22.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749578890338,0.73025,2738.1,2738.0,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1749578890543,0.73025,2738.1,2738.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578890850,0.73025,2738.1,2738.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749578891049,0.73025,2738.1,2738.0,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749578891547,0.73025,2738.1,2738.0,23.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749578892345,0.73025,2738.1,2738.0,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749578892549,0.73025,2738.1,2738.0,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749578892953,0.73025,2738.1,2738.0,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749578895351,0.73025,2738.1,2738.0,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749578897258,0.73025,2738.1,2738.0,22.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749578898857,0.73025,2738.1,2738.0,22.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749578899857,0.73025,2738.1,2738.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578900056,0.73025,2738.1,2738.0,22.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749578901157,0.73025,2738.1,2738.0,23.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749578901355,0.73025,2738.1,2738.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578901556,0.73025,2738.1,2738.0,21.7296855]
["bitfinex-derivatives","ETHF0:USTF0",1749578901757,0.73027,2738.0,2737.9,33.18634754]
["bitfinex-derivatives","ETHF0:USTF0",1749578901948,0.73027,2738.0,2737.9,11.50773754]
["bitfinex-derivatives","ETHF0:USTF0",1749578901949,7.09047,2738.0,2737.9,11.50773754]
["bitfinex-derivatives","ETHF0:USTF0",1749578902149,12.09047,2738.0,2737.9,8.69497754]
["bitfinex-derivatives","ETHF0:USTF0",1749578902361,12.09047,2738.0,2737.9,7.12623754]
["bitfinex-derivatives","ETHF0:USTF0",1749578902658,12.09047,2738.0,2737.9,6.34614754]
["bitfinex-derivatives","ETHF0:USTF0",1749578903057,12.09047,2738.0,2737.9,3.60843754]
["bitfinex-derivatives","ETHF0:USTF0",1749578903259,12.09047,2738.0,2737.9,0.88510754]
["bitfinex-derivatives","ETHF0:USTF0",1749578903455,11.3602,2738.0,2737.7,16.35275]
["bitfinex-derivatives","ETHF0:USTF0",1749578903760,0.73038,2737.6,2737.5,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749578903955,3.93818,2737.6,2737.5,22.0634]
["bitfinex-derivatives","ETHF0:USTF0",1749578907157,3.57218,2737.6,2737.5,21.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749578907461,3.57056,2737.6,2737.5,21.33312]
["bitfinex-derivatives","ETHF0:USTF0",1749578907661,0.73038,2737.6,2737.5,21.33312]
["bitfinex-derivatives","ETHF0:USTF0",1749578907955,0.73038,2737.6,2737.5,20.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749578908162,0.73038,2737.6,2737.1,23.68528597]
["bitfinex-derivatives","ETHF0:USTF0",1749578908163,0.73049,2737.2,2737.1,23.68528597]
["bitfinex-derivatives","ETHF0:USTF0",1749578908655,0.73049,2737.2,2737.1,43.74048597]
["bitfinex-derivatives","ETHF0:USTF0",1749578908863,0.73049,2737.2,2737.1,55.36661997]
["bitfinex-derivatives","ETHF0:USTF0",1749578909061,0.73049,2737.2,2737.1,38.61401997]
["bitfinex-derivatives","ETHF0:USTF0",1749578909462,0.73049,2737.2,2737.1,33.67561997]
["bitfinex-derivatives","ETHF0:USTF0",1749578909656,0.73049,2737.2,2737.1,55.36261997]
["bitfinex-derivatives","ETHF0:USTF0",1749578910167,0.73049,2737.2,2737.1,55.72801997]
["bitfinex-derivatives","ETHF0:USTF0",1749578910762,0.73049,2737.2,2737.1,44.10088597]
["bitfinex-derivatives","ETHF0:USTF0",1749578910958,0.73049,2737.2,2737.1,26.98688597]
["bitfinex-derivatives","ETHF0:USTF0",1749578911258,0.73049,2737.2,2737.1,17.11248597]
["bitfinex-derivatives","ETHF0:USTF0",1749578911559,0.73049,2737.2,2737.1,17.11048597]
["bitfinex-derivatives","ETHF0:USTF0",1749578911754,0.73049,2737.2,2737.1,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578911955,2.37509,2737.2,2737.1,17.11100597]
["bitfinex-derivatives","ETHF0:USTF0",1749578914765,0.73049,2737.2,2737.1,17.11100597]
["bitfinex-derivatives","ETHF0:USTF0",1749578915365,0.73049,2737.2,2737.1,17.09300597]
["bitfinex-derivatives","ETHF0:USTF0",1749578916568,0.73049,2737.2,2737.1,16.72730597]
["bitfinex-derivatives","ETHF0:USTF0",1749578916764,0.73049,2737.2,2737.1,17.09270597]
["bitfinex-derivatives","ETHF0:USTF0",1749578917160,0.73049,2737.2,2737.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578917359,3.65262,2737.1,2736.4,11.627134]
["bitfinex-derivatives","ETHF0:USTF0",1749578917565,0.73067,2736.5,2736.4,10.834494]
["bitfinex-derivatives","ETHF0:USTF0",1749578917863,0.7307,2736.4,2736.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578918057,0.73073,2736.3,2736.2,14.53690987]
["bitfinex-derivatives","ETHF0:USTF0",1749578918860,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578919060,0.73073,2736.3,2736.2,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1749578919261,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578919769,0.73073,2736.3,2736.2,0.37088597]
["bitfinex-derivatives","ETHF0:USTF0",1749578919969,0.73073,2736.3,2736.2,3.57868597]
["bitfinex-derivatives","ETHF0:USTF0",1749578920266,0.73073,2736.3,2736.2,4.30943597]
["bitfinex-derivatives","ETHF0:USTF0",1749578920465,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578921157,0.73073,2736.3,2736.2,4.58048597]
["bitfinex-derivatives","ETHF0:USTF0",1749578922566,0.73073,2736.3,2736.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578926171,0.1827,2736.5,2736.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578926371,4.12117,2736.5,2736.4,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749578926571,0.91337,2736.5,2736.4,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749578927168,0.91337,2736.5,2736.4,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749578927367,3.2078,2736.6,2736.4,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749578927670,3.93845,2736.6,2736.5,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1749578927973,0.73073,2736.3,2736.2,4.58048597]
["bitfinex-derivatives","ETHF0:USTF0",1749578928273,3.93853,2736.3,2736.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578931676,0.73078,2736.1,2736.0,21.69680597]
["bitfinex-derivatives","ETHF0:USTF0",1749578931877,0.73078,2736.1,2736.0,23.23490597]
["bitfinex-derivatives","ETHF0:USTF0",1749578933075,0.73078,2736.1,2736.0,3.84075597]
["bitfinex-derivatives","ETHF0:USTF0",1749578933276,0.73089,2735.7,2735.6,21.36508597]
["bitfinex-derivatives","ETHF0:USTF0",1749578934279,0.73089,2735.7,2735.6,21.72348597]
["bitfinex-derivatives","ETHF0:USTF0",1749578935172,0.73089,2735.7,2735.6,4.60748597]
["bitfinex-derivatives","ETHF0:USTF0",1749578938479,0.73089,2735.7,2735.6,6.13638597]
["bitfinex-derivatives","ETHF0:USTF0",1749578939184,0.73089,2735.7,2735.6,4.60748597]
["bitfinex-derivatives","ETHF0:USTF0",1749578940282,0.73089,2735.7,2735.6,3.86359597]
["bitfinex-derivatives","ETHF0:USTF0",1749578940480,0.73089,2735.7,2735.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578940680,0.73089,2735.7,2735.4,1.64548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578940681,0.73094,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578940985,3.93874,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578941184,8.93874,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578941385,10.55354,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578941785,12.10664,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578941986,7.10664,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578942188,5.55354,2735.5,2735.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578942383,9.8226,2735.5,2735.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578942682,1.82778,2734.9,2734.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749578942890,0.73116,2734.7,2734.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749578943189,0.73116,2734.7,2734.6,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749578943785,0.73116,2734.7,2734.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749578943987,0.73121,2734.5,2734.4,3.13488597]
["bitfinex-derivatives","ETHF0:USTF0",1749578944288,0.73121,2734.5,2734.4,1.58388597]
["bitfinex-derivatives","ETHF0:USTF0",1749578944484,0.73121,2734.5,2734.4,3.13488597]
["bitfinex-derivatives","ETHF0:USTF0",1749578945097,3.93901,2734.5,2734.4,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578946686,3.2078,2734.5,2734.3,5.79578597]
["bitfinex-derivatives","ETHF0:USTF0",1749578946879,0.73124,2734.4,2734.3,5.43038597]
["bitfinex-derivatives","ETHF0:USTF0",1749578947389,30.8078,2734.8,2734.3,8.63818597]
["bitfinex-derivatives","ETHF0:USTF0",1749578947590,0.73121,2734.5,2734.4,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1749578947894,0.73121,2734.5,2734.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1749578949082,0.73124,2734.4,2734.3,0.87287194]
["bitfinex-derivatives","ETHF0:USTF0",1749578949285,0.73124,2734.4,2734.3,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749578949591,2.31154,2734.4,2734.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578952791,3.86074,2734.4,2734.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749578953692,0.73142,2733.7,2733.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749578954282,0.73142,2733.7,2733.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749578954680,0.73142,2733.7,2733.6,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749578957089,0.73142,2733.7,2733.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749578957890,0.73142,2733.7,2733.6,6.86655]
["bitfinex-derivatives","ETHF0:USTF0",1749578958088,0.73142,2733.7,2733.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749578961598,0.36612,2733.7,2733.6,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749578961801,1.83392597,2733.9,2733.6,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749578961993,0.73685597,2733.9,2733.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749578962497,0.37155597,2733.9,2733.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749578962998,0.37155597,2733.9,2733.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749578963187,0.37155597,2733.9,2733.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749578963395,0.37155597,2733.9,2733.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1749578969796,0.73142,2733.7,2733.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749578969992,0.73142,2733.7,2733.6,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749578970206,1.82853,2733.8,2733.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749578970403,2.23665,2733.6,2733.5,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749578971304,2.23665,2733.6,2733.5,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749578971700,5.44445,2733.6,2733.5,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749578972201,5.44445,2733.6,2733.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749578973707,2.23665,2733.6,2733.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749578973907,0.73145,2733.6,2733.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749578974405,0.73145,2733.6,2733.5,6.90268]
["bitfinex-derivatives","ETHF0:USTF0",1749578974600,0.73145,2733.6,2733.5,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749578974802,0.73145,2733.6,2733.5,6.90268]
["bitfinex-derivatives","ETHF0:USTF0",1749578975007,3.2078,2734.0,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749578975203,3.93914,2734.0,2733.9,25.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749578975803,0.73134,2734.0,2733.9,25.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749578976705,0.73134,2734.0,2733.9,24.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749578977513,0.36604,2734.0,2733.9,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1749578977904,0.36604,2734.0,2733.9,25.15237]
["bitfinex-derivatives","ETHF0:USTF0",1749578978102,0.00548597,2734.1,2733.9,25.15237]
["bitfinex-derivatives","ETHF0:USTF0",1749578978302,0.36604,2734.0,2733.9,24.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749578979714,0.73681597,2734.1,2734.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749578980011,0.73680597,2734.1,2734.0,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1749578981316,0.00548597,2734.1,2734.0,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1749578982411,0.73680597,2734.1,2734.0,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1749578983715,0.7312,2734.6,2734.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749578983903,0.73118,2734.7,2734.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749578984112,0.73118,2734.7,2734.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749578986818,0.73118,2734.6,2734.5,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749578987016,0.73121,2734.5,2734.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749578987320,0.73121,2734.5,2734.4,23.1272]
["bitfinex-derivatives","ETHF0:USTF0",1749578988213,0.73121,2734.5,2734.4,24.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749578990121,0.73121,2734.5,2734.4,23.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749578990522,0.73121,2734.5,2734.4,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1749578991624,0.73121,2734.5,2734.4,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749578994720,0.73121,2734.5,2734.4,22.35794]
["bitfinex-derivatives","ETHF0:USTF0",1749578994919,0.73121,2734.5,2734.4,23.85714]
["bitfinex-derivatives","ETHF0:USTF0",1749578995121,0.73121,2734.5,2734.4,23.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749578996524,0.73121,2734.5,2734.4,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749578996727,0.73121,2734.5,2734.4,21.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749578998324,0.73121,2734.5,2734.4,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749578998933,0.73121,2734.5,2734.4,21.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749579000329,0.73121,2734.5,2734.4,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749579000820,0.73121,2734.5,2734.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1749579001027,3.93901,2734.5,2734.4,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749579001227,0.73121,2734.5,2734.4,21.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749579001424,0.73121,2734.5,2734.4,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749579001824,0.73121,2734.5,2734.4,22.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749579002130,0.73121,2734.5,2734.4,23.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749579002320,0.73121,2734.5,2734.4,22.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749579002526,0.73121,2734.5,2734.4,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749579003025,0.73126,2734.3,2734.2,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1749579003227,0.73126,2734.3,2734.2,43.694]
["bitfinex-derivatives","ETHF0:USTF0",1749579003625,2.32276,2734.3,2734.2,43.694]
["bitfinex-derivatives","ETHF0:USTF0",1749579005626,2.32276,2734.3,2734.2,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1749579005824,7.01996,2734.3,2734.2,20.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749579006534,7.01996,2734.3,2734.2,19.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749579006729,6.65466,2734.3,2734.2,19.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749579007035,0.36596,2734.3,2734.2,18.65488]
["bitfinex-derivatives","ETHF0:USTF0",1749579007833,0.36596,2734.3,2734.2,23.22278]
["bitfinex-derivatives","ETHF0:USTF0",1749579008030,0.36596,2734.3,2734.2,18.65488]
["bitfinex-derivatives","ETHF0:USTF0",1749579008229,0.36596,2734.3,2734.2,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1749579008533,0.36596,2734.3,2734.2,18.29108]
["bitfinex-derivatives","ETHF0:USTF0",1749579009833,0.36596,2734.3,2734.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1749579010034,3.57376,2734.3,2734.2,18.29008]
["bitfinex-derivatives","ETHF0:USTF0",1749579015740,0.73137,2733.9,2733.8,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1749579015937,0.73137,2733.9,2733.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579016231,3.93917,2733.9,2733.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579018638,3.2078,2734.2,2734.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1749579018833,3.93909,2734.2,2734.1,21.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749579019033,0.73129,2734.2,2734.1,21.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749579019234,0.73129,2734.2,2734.1,23.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749579021335,0.73134,2734.0,2733.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579021537,1.46292,2734.3,2733.9,22.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749579021736,0.73132,2734.1,2734.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579024842,0.73132,2734.1,2734.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749579025138,0.73132,2734.1,2734.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579026243,0.73132,2734.1,2734.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749579027544,0.36602,2734.1,2734.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749579027737,0.36602,2734.1,2734.0,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749579028042,0.36602,2734.1,2734.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749579029544,0.36602,2734.1,2734.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579030342,0.73145,2733.6,2733.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579030638,0.73145,2733.6,2733.5,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749579030840,0.73145,2733.6,2733.5,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749579031044,0.73145,2733.6,2733.5,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749579031345,0.73145,2733.6,2733.5,23.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749579031542,0.73145,2733.6,2733.5,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749579031752,0.73145,2733.6,2733.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749579032056,0.73145,2733.6,2733.5,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1749579033251,0.73145,2733.6,2733.5,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749579033544,0.73145,2733.6,2733.5,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1749579033947,0.73145,2733.6,2733.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749579034138,3.93925,2733.6,2733.5,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1749579035551,3.93925,2733.6,2733.5,21.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749579035951,3.93925,2733.6,2733.5,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1749579036455,3.93925,2733.6,2733.5,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749579036650,3.2078,2733.6,2733.5,20.58185322]
["bitfinex-derivatives","ETHF0:USTF0",1749579036950,0.73145,2733.6,2733.5,22.10455322]
["bitfinex-derivatives","ETHF0:USTF0",1749579037342,0.73145,2733.6,2733.5,22.46985322]
["bitfinex-derivatives","ETHF0:USTF0",1749579037545,0.73145,2733.6,2733.5,22.10455322]
["bitfinex-derivatives","ETHF0:USTF0",1749579037750,0.73145,2733.6,2733.5,22.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749579037949,0.73145,2733.6,2733.5,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749579038546,0.73145,2733.6,2733.5,20.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749579042052,0.73138,2734.0,2733.9,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1749579042351,0.73138,2734.0,2733.9,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749579043256,0.73137,2733.9,2733.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579043453,0.73137,2733.9,2733.8,22.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749579043656,0.73137,2733.9,2733.8,23.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749579044358,0.73137,2733.9,2733.8,23.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749579044652,0.73137,2733.9,2733.8,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1749579045452,0.73137,2733.9,2733.8,21.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749579045652,3.93917,2733.9,2733.8,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1749579045958,3.93917,2733.9,2733.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749579046157,3.93917,2733.9,2733.8,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1749579047065,3.2078,2733.9,2733.5,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1749579047255,0.5485,2734.3,2733.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749579047559,0.73132,2734.1,2734.0,19.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749579047759,0.73132,2734.1,2734.0,18.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749579048461,0.73132,2734.1,2734.0,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1749579049358,0.73132,2734.1,2734.0,17.4433]
["bitfinex-derivatives","ETHF0:USTF0",1749579051361,1.82831,2734.1,2733.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749579051660,0.73142,2733.7,2733.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749579051856,0.73142,2733.7,2733.6,23.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749579052365,1.82845,2733.9,2733.6,22.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749579052662,0.73137,2733.9,2733.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579053055,0.73137,2733.9,2733.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749579053755,0.73136,2734.0,2733.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749579053964,0.73136,2734.0,2733.9,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749579054162,0.5485,2734.3,2734.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579054355,3.2078,2734.8,2734.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579054563,3.2078,2734.8,2734.7,17.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749579054564,0.73113,2734.8,2734.7,17.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749579054762,0.73113,2734.8,2734.7,20.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749579055765,0.73113,2734.8,2734.7,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1749579055954,0.73113,2734.8,2734.7,21.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749579056361,0.73113,2734.8,2734.7,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1749579056764,0.73113,2734.8,2734.7,21.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749579057569,0.73113,2734.8,2734.7,23.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749579059069,0.73113,2734.8,2734.7,28.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749579060371,0.73113,2734.8,2734.7,28.40406]
["bitfinex-derivatives","ETHF0:USTF0",1749579060570,0.73113,2734.8,2734.7,28.40456]
["bitfinex-derivatives","ETHF0:USTF0",1749579061574,1.5978,2735.4,2734.8,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749579061771,3.2078,2735.7,2735.3,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749579062079,0.73092,2735.6,2735.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579062267,0.73092,2735.6,2735.5,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749579062472,0.73092,2735.6,2735.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1749579063572,0.73635597,2735.8,2735.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579063765,0.00548597,2735.8,2735.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579063970,3.2078,2736.7,2736.3,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749579064165,3.2078,2736.7,2736.4,25.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749579064469,4.75815368,2737.9,2737.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579064774,1.82517,2738.8,2738.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579064968,0.7303,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579065170,0.7303,2737.9,2737.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749579065465,5.7303,2737.9,2737.8,16.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749579065970,7.3535,2737.9,2737.8,14.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749579066165,0.73035,2737.7,2737.6,4.53448597]
["bitfinex-derivatives","ETHF0:USTF0",1749579066371,0.73035,2737.7,2737.6,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749579066570,0.36511,2737.5,2737.4,25.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749579066872,0.73041,2737.5,2737.4,46.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749579067173,0.73041,2737.5,2737.4,24.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749579067373,0.73041,2737.5,2737.4,46.1532]
["bitfinex-derivatives","ETHF0:USTF0",1749579068268,0.73041,2737.5,2737.4,42.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749579070172,0.73041,2737.5,2737.4,20.57053]
["bitfinex-derivatives","ETHF0:USTF0",1749579070368,0.73041,2737.5,2737.4,42.16253]
["bitfinex-derivatives","ETHF0:USTF0",1749579070568,0.73046,2737.3,2737.2,17.07248597]
["bitfinex-derivatives","ETHF0:USTF0",1749579071274,2.37946,2737.3,2737.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749579071570,2.37946,2737.3,2737.2,17.06948597]
["bitfinex-derivatives","ETHF0:USTF0",1749579071770,2.37946,2737.3,2737.2,17.43478597]
["bitfinex-derivatives","ETHF0:USTF0",1749579072369,4.03746,2737.3,2737.2,21.95778597]
["bitfinex-derivatives","ETHF0:USTF0",1749579073769,4.03746,2737.3,2737.2,21.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749579074373,4.03746,2737.3,2737.2,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1749579074968,0.73051,2737.1,2737.0,0.37078597]
["bitfinex-derivatives","ETHF0:USTF0",1749579075164,0.73051,2737.1,2737.0,21.95678597]
["bitfinex-derivatives","ETHF0:USTF0",1749579075370,0.73051,2737.1,2737.0,21.59148597]
["bitfinex-derivatives","ETHF0:USTF0",1749579075571,0.73051,2737.1,2737.0,21.95678597]
["bitfinex-derivatives","ETHF0:USTF0",1749579075868,0.73051,2737.1,2737.0,0.37078597]
["bitfinex-derivatives","ETHF0:USTF0",1749579076575,0.73051,2737.1,2737.0,21.95578597]
["bitfinex-derivatives","ETHF0:USTF0",1749579077271,0.36521,2737.1,2737.0,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1749579077577,0.36521,2737.1,2737.0,21.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749579077875,0.36521,2737.1,2737.0,24.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749579078377,0.36521,2737.1,2737.0,25.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749579078974,0.36521,2737.1,2737.0,26.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749579079374,0.36521,2737.1,2737.0,28.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749579081572,1.82617,2737.3,2737.0,28.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749579081777,0.73051,2737.1,2737.0,27.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749579082374,0.73051,2737.1,2737.0,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749579082576,0.73051,2737.1,2737.0,25.1541]
["bitfinex-derivatives","ETHF0:USTF0",1749579084975,0.73051,2737.1,2737.0,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749579085284,0.73057,2736.9,2736.8,0.37078597]
["bitfinex-derivatives","ETHF0:USTF0",1749579085475,0.73057,2736.9,2736.8,21.95078597]
["bitfinex-derivatives","ETHF0:USTF0",1749579086680,0.73057,2736.9,2736.8,0.37078597]
["bitfinex-derivatives","ETHF0:USTF0",1749579086876,0.73057,2736.9,2736.8,21.94978597]
["bitfinex-derivatives","ETHF0:USTF0",1749579089078,0.73057,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579089079,0.73057,2736.9,2736.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579089380,0.73083,2735.9,2735.8,25.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749579089679,1.82711,2735.9,2735.5,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749579089880,0.73092,2735.6,2735.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749579090076,0.73092,2735.6,2735.5,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1749579090280,0.73092,2735.6,2735.5,21.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749579091086,1.67208597,2735.8,2735.5,21.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749579091385,0.73092,2735.6,2735.5,21.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749579091886,0.73092,2735.6,2735.5,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1749579093890,0.73092,2735.6,2735.5,24.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749579094290,0.73092,2735.6,2735.5,26.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749579094488,0.00548597,2735.8,2735.5,28.66283]
["bitfinex-derivatives","ETHF0:USTF0",1749579094693,0.73092,2735.6,2735.5,27.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749579094883,0.00548597,2735.8,2735.5,27.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749579095089,0.73092,2735.6,2735.5,27.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749579095282,0.00548597,2735.8,2735.5,27.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749579095482,0.73092,2735.6,2735.5,27.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749579096092,0.73092,2735.6,2735.5,24.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749579096484,0.73092,2735.6,2735.5,24.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749579096694,0.00548597,2735.8,2735.5,27.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749579096891,0.36562,2735.6,2735.5,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1749579097197,0.73092,2735.7,2735.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1749579097492,0.73092,2735.7,2735.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579097689,0.00548597,2735.8,2735.6,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1749579097889,1.82676,2736.4,2736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579098088,0.73078,2736.1,2736.0,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1749579098392,0.73073,2736.3,2736.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579099395,0.73073,2736.3,2736.0,25.52359]
["bitfinex-derivatives","ETHF0:USTF0",1749579099396,0.73075,2736.2,2736.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579099791,0.73075,2736.2,2736.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1749579100397,0.73075,2736.2,2736.1,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749579101492,0.73075,2736.3,2736.2,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1749579101697,0.73073,2736.4,2736.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1749579101899,0.73073,2736.4,2736.3,8.82981]
["bitfinex-derivatives","ETHF0:USTF0",1749579102893,0.73067,2736.6,2736.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749579103099,0.73067,2736.6,2736.5,17.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749579103294,0.73067,2736.6,2736.5,18.15397]
["bitfinex-derivatives","ETHF0:USTF0",1749579103496,0.73067,2736.6,2736.5,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1749579105100,0.73067,2736.6,2736.5,17.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749579105793,0.73067,2736.6,2736.5,18.15397]
["bitfinex-derivatives","ETHF0:USTF0",1749579106598,0.73067,2736.6,2736.5,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749579107299,0.73067,2736.6,2736.5,22.67797]
["bitfinex-derivatives","ETHF0:USTF0",1749579107701,0.73064,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749579108003,0.73064,2736.7,2736.6,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1749579108194,0.73064,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749579108697,0.73064,2736.7,2736.6,4.30375]
["bitfinex-derivatives","ETHF0:USTF0",1749579108900,0.73064,2736.7,2736.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749579111696,0.36534,2736.7,2736.6,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749579111904,0.73064,2736.7,2736.6,3.20954]
["bitfinex-derivatives","ETHF0:USTF0",1749579112300,0.73064,2736.7,2736.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749579112501,0.73064,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579112796,0.73073,2736.3,2736.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749579113001,0.73078,2736.1,2736.0,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749579113301,0.73078,2736.1,2736.0,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1749579113704,2.36648,2736.1,2736.0,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1749579113899,3.99208,2736.1,2736.0,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1749579115403,0.73078,2736.1,2736.0,47.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749579115603,0.73076,2736.2,2736.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579118206,0.73076,2736.2,2736.1,21.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749579119804,0.73076,2736.2,2736.1,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1749579120004,0.73076,2736.2,2736.1,21.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749579121705,0.73076,2736.2,2736.1,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749579122005,0.73076,2736.2,2736.1,21.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749579123005,0.73076,2736.2,2736.1,25.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749579123205,0.73076,2736.2,2736.1,21.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749579125512,0.73076,2736.2,2736.1,25.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749579125908,2.36635,2736.6,2736.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579126108,1.6357,2736.6,2736.5,21.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749579126309,2.36635,2736.6,2736.5,21.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749579126507,1.63575,2736.6,2736.5,21.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749579126703,0.36535,2736.6,2736.5,21.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749579127109,0.7307,2736.6,2736.5,21.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749579127305,0.7307,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579127505,0.7307,2736.4,2736.3,11.54950998]
["bitfinex-derivatives","ETHF0:USTF0",1749579127712,0.7307,2736.4,2736.3,33.12850998]
["bitfinex-derivatives","ETHF0:USTF0",1749579127914,0.7307,2736.4,2736.3,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1749579130119,0.73073,2736.3,2736.2,11.91480998]
["bitfinex-derivatives","ETHF0:USTF0",1749579130315,0.73073,2736.3,2736.2,33.49380998]
["bitfinex-derivatives","ETHF0:USTF0",1749579130816,0.73073,2736.3,2736.2,33.12850998]
["bitfinex-derivatives","ETHF0:USTF0",1749579131011,0.73073,2736.3,2736.2,16.07350998]
["bitfinex-derivatives","ETHF0:USTF0",1749579131220,0.73073,2736.3,2736.2,33.12850998]
["bitfinex-derivatives","ETHF0:USTF0",1749579131418,0.73073,2736.3,2736.2,15.34167998]
["bitfinex-derivatives","ETHF0:USTF0",1749579131613,0.73073,2736.3,2736.2,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1749579131917,0.73078,2736.1,2736.0,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749579132121,0.73078,2736.1,2736.0,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1749579132617,2.26038,2736.1,2736.0,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1749579133407,0.73071,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749579133611,0.73071,2736.4,2736.3,18.15103]
["bitfinex-derivatives","ETHF0:USTF0",1749579134011,0.7307,2736.6,2736.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579134214,0.7307,2736.6,2736.5,25.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749579134419,5e-05,2736.6,2736.5,25.88277]
["bitfinex-derivatives","ETHF0:USTF0",1749579134719,5.00351,2737.0,2736.5,21.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749579134921,5.00351,2737.0,2736.6,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1749579135125,4.27162,2736.7,2736.6,27.628]
["bitfinex-derivatives","ETHF0:USTF0",1749579135415,0.73062,2736.7,2736.6,27.628]
["bitfinex-derivatives","ETHF0:USTF0",1749579135622,4.27162,2736.7,2736.6,27.628]
["bitfinex-derivatives","ETHF0:USTF0",1749579135821,0.73062,2736.7,2736.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749579136121,3.23161597,2737.0,2736.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749579136321,1.45423597,2737.0,2736.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749579136621,0.73062,2736.7,2736.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749579136813,6.77962,2736.7,2736.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749579137622,6.77965,2736.6,2736.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749579137823,6.77965,2736.6,2736.5,17.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749579140926,6.77965,2736.6,2736.5,21.35777]
["bitfinex-derivatives","ETHF0:USTF0",1749579141115,6.77965,2736.6,2736.5,22.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749579141721,6.77965,2736.6,2736.5,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749579142323,0.73065,2736.6,2736.5,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749579143226,0.7307,2736.6,2736.5,27.627]
["bitfinex-derivatives","ETHF0:USTF0",1749579143417,0.7307,2736.6,2736.5,30.01167]
["bitfinex-derivatives","ETHF0:USTF0",1749579143617,0.7307,2736.6,2736.5,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749579143823,0.7307,2736.6,2736.5,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1749579145127,0.73067,2736.5,2736.4,11.63506836]
["bitfinex-derivatives","ETHF0:USTF0",1749579145325,0.73067,2736.5,2736.4,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749579145731,0.7307,2736.4,2736.3,13.26526836]
["bitfinex-derivatives","ETHF0:USTF0",1749579145930,0.7307,2736.4,2736.3,34.83926836]
["bitfinex-derivatives","ETHF0:USTF0",1749579146325,0.7307,2736.4,2736.3,17.78726836]
["bitfinex-derivatives","ETHF0:USTF0",1749579146628,0.7307,2736.4,2736.3,34.83926836]
["bitfinex-derivatives","ETHF0:USTF0",1749579146828,0.7307,2736.4,2736.3,13.26526836]
["bitfinex-derivatives","ETHF0:USTF0",1749579147029,0.7307,2736.4,2736.3,23.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749579149022,0.7307,2736.4,2736.3,22.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749579150432,0.7307,2736.4,2736.3,23.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749579150634,0.73069,2736.5,2736.4,7.14497]
["bitfinex-derivatives","ETHF0:USTF0",1749579150834,0.73069,2736.5,2736.4,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749579151131,0.73069,2736.5,2736.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749579151327,2.38929,2736.5,2736.4,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1749579151526,2.38929,2736.5,2736.4,20.83171]
["bitfinex-derivatives","ETHF0:USTF0",1749579151732,3.99169,2736.5,2736.4,20.83171]
["bitfinex-derivatives","ETHF0:USTF0",1749579151929,3.99169,2736.5,2736.4,3.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749579152137,12.19949,2736.5,2736.4,20.06627]
["bitfinex-derivatives","ETHF0:USTF0",1749579152326,8.99169,2736.5,2736.4,28.69547506]
["bitfinex-derivatives","ETHF0:USTF0",1749579152728,8.99169,2736.5,2736.4,27.86216506]
["bitfinex-derivatives","ETHF0:USTF0",1749579152930,12.19949,2736.5,2736.4,27.86216506]
["bitfinex-derivatives","ETHF0:USTF0",1749579153435,7.19949,2736.5,2736.4,11.64447506]
["bitfinex-derivatives","ETHF0:USTF0",1749579153636,7.19949,2736.5,2736.4,27.92061506]
["bitfinex-derivatives","ETHF0:USTF0",1749579155432,7.19949,2736.5,2736.4,26.34423506]
["bitfinex-derivatives","ETHF0:USTF0",1749579156726,7.19949,2736.5,2736.4,24.21005506]
["bitfinex-derivatives","ETHF0:USTF0",1749579156933,11.4688,2736.5,2735.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749579157132,0.73086,2735.8,2735.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749579157330,0.73086,2735.8,2735.7,17.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749579157533,0.73091,2735.6,2735.5,14.5314239]
["bitfinex-derivatives","ETHF0:USTF0",1749579157832,0.73091,2735.6,2735.5,31.2186239]
["bitfinex-derivatives","ETHF0:USTF0",1749579158135,0.73091,2735.6,2735.5,17.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749579158729,0.73094,2735.5,2735.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749579158938,3.93874,2735.5,2735.4,21.24871]
["bitfinex-derivatives","ETHF0:USTF0",1749579159129,3.93874,2735.5,2735.4,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749579159437,0.73094,2735.5,2735.4,20.84045]
["bitfinex-derivatives","ETHF0:USTF0",1749579162237,0.73094,2735.5,2735.4,20.47515]
["bitfinex-derivatives","ETHF0:USTF0",1749579163240,0.73094,2735.5,2735.4,23.86655]
["bitfinex-derivatives","ETHF0:USTF0",1749579167735,0.73094,2735.5,2735.4,29.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749579167929,0.73094,2735.5,2735.4,23.86655]
["bitfinex-derivatives","ETHF0:USTF0",1749579168136,0.73089,2735.7,2735.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579168338,0.73089,2735.7,2735.4,23.13645]
["bitfinex-derivatives","ETHF0:USTF0",1749579168339,0.73091,2735.6,2735.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579168540,0.73091,2735.6,2735.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1749579170639,0.73091,2735.6,2735.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749579170845,1.82709,2735.9,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749579171048,0.73086,2735.9,2735.8,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1749579171246,0.73086,2735.9,2735.8,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1749579171538,0.73086,2735.9,2735.8,9.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749579171844,0.36556,2735.9,2735.8,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749579172245,0.36556,2735.9,2735.8,9.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749579173143,0.36556,2735.9,2735.8,14.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749579173340,0.36556,2735.9,2735.8,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749579174238,0.36556,2735.9,2735.8,9.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749579175653,0.73082,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749579175946,0.73082,2736.0,2735.9,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749579176138,1.82669,2736.5,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749579176343,0.73073,2736.3,2736.2,24.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749579176550,0.73073,2736.3,2736.2,24.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749579177149,0.73073,2736.3,2736.2,24.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749579179652,0.73073,2736.3,2736.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1749579179952,0.73073,2736.3,2736.2,17.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749579180449,2.22173,2736.3,2736.2,16.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749579180654,2.22173,2736.3,2736.2,15.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749579180849,0.73083,2735.9,2735.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749579181151,0.73083,2735.9,2735.8,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749579184053,0.73083,2735.9,2735.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749579184351,0.73083,2735.9,2735.8,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749579185549,1.82698,2736.1,2735.8,21.5695]
["bitfinex-derivatives","ETHF0:USTF0",1749579185750,0.73083,2735.9,2735.8,21.5695]
["bitfinex-derivatives","ETHF0:USTF0",1749579186755,0.36553,2735.9,2735.8,20.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749579187055,1.82698,2736.1,2735.8,20.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749579187657,0.36553,2735.9,2735.8,20.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749579187854,0.36553,2735.9,2735.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1749579188156,0.36553,2735.9,2735.8,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1749579191755,0.73089,2735.7,2735.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749579191947,0.73089,2735.7,2735.6,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749579194654,0.73089,2735.7,2735.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749579194853,0.73091,2735.6,2735.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1749579195062,0.73091,2735.6,2735.5,29.124]
["bitfinex-derivatives","ETHF0:USTF0",1749579200459,0.73091,2735.6,2735.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1749579200658,0.73091,2735.6,2735.5,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1749579201664,0.73091,2735.6,2735.5,21.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749579201964,0.36561,2735.6,2735.5,21.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749579205860,5.0347,2736.2,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749579206066,0.73089,2735.7,2735.6,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1749579206565,0.73089,2735.7,2735.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749579206967,0.73089,2735.7,2735.6,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1749579207162,0.73089,2735.7,2735.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749579208066,0.73089,2735.7,2735.6,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749579208564,0.73089,2735.7,2735.6,24.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749579209371,0.73089,2735.7,2735.6,25.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749579214369,0.73089,2735.7,2735.6,25.82061]
["bitfinex-derivatives","ETHF0:USTF0",1749579214670,0.73089,2735.7,2735.6,25.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749579215570,0.73089,2735.7,2735.6,25.82061]
["bitfinex-derivatives","ETHF0:USTF0",1749579215873,0.73089,2735.7,2735.6,25.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749579216571,0.73089,2735.7,2735.6,24.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749579216777,0.73089,2735.7,2735.6,24.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749579217977,0.73089,2735.7,2735.6,25.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749579218876,0.73089,2735.7,2735.6,26.69251]
["bitfinex-derivatives","ETHF0:USTF0",1749579219376,0.73089,2735.7,2735.6,25.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749579220176,0.36559,2735.7,2735.6,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749579221178,0.36559,2735.7,2735.6,26.32771]
["bitfinex-derivatives","ETHF0:USTF0",1749579221672,1.8269,2736.2,2735.6,26.32771]
["bitfinex-derivatives","ETHF0:USTF0",1749579221673,3.75595,2736.6,2735.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749579221874,1.6016,2736.5,2736.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579222181,0.73073,2736.3,2736.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749579222478,0.73073,2736.3,2736.2,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749579226479,0.73075,2736.2,2736.1,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749579226674,0.73075,2736.2,2736.1,24.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749579226878,0.73075,2736.2,2736.1,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1749579227483,0.73081,2736.0,2735.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749579227679,0.73081,2736.0,2735.9,23.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749579228884,0.73073,2736.3,2736.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1749579229089,0.73073,2736.3,2736.2,18.13105]
["bitfinex-derivatives","ETHF0:USTF0",1749579229290,3.43288,2736.6,2736.2,26.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749579229485,0.73073,2736.4,2736.3,12.90831]
["bitfinex-derivatives","ETHF0:USTF0",1749579229689,0.73073,2736.4,2736.3,13.27361]
["bitfinex-derivatives","ETHF0:USTF0",1749579230787,0.73073,2736.4,2736.3,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749579231089,0.73073,2736.4,2736.3,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749579231296,0.73073,2736.4,2736.3,27.606]
["bitfinex-derivatives","ETHF0:USTF0",1749579231694,0.73073,2736.4,2736.3,27.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749579232591,0.73073,2736.4,2736.3,28.33703]
["bitfinex-derivatives","ETHF0:USTF0",1749579232799,0.36543,2736.4,2736.3,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749579233095,0.36543,2736.4,2736.3,27.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749579233686,0.73073,2736.3,2736.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579233896,2.29563,2736.3,2736.2,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749579235199,2.29563,2736.3,2736.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749579235394,2.29563,2736.3,2736.2,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749579237300,2.29563,2736.3,2736.2,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1749579237597,3.79293,2736.3,2736.2,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749579239302,0.73075,2736.2,2736.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579239501,0.73075,2736.2,2736.1,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749579239700,0.73075,2736.2,2736.1,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749579240002,2.34385,2736.2,2736.1,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749579243202,0.73075,2736.2,2736.1,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749579245804,0.73075,2736.2,2736.1,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1749579246005,0.73075,2736.2,2736.1,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749579246597,1.5649,2736.3,2736.1,21.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749579246798,0.73075,2736.2,2736.1,21.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749579247500,1.5649,2736.3,2736.1,21.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749579247501,5e-05,2736.6,2736.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1749579247709,5e-05,2736.6,2736.5,25.84277]
["bitfinex-derivatives","ETHF0:USTF0",1749579248008,0.7307,2736.6,2736.5,25.84277]
["bitfinex-derivatives","ETHF0:USTF0",1749579248207,0.7307,2736.6,2736.5,27.37667]
["bitfinex-derivatives","ETHF0:USTF0",1749579248408,5e-05,2736.6,2736.5,33.43267]
["bitfinex-derivatives","ETHF0:USTF0",1749579248605,0.7307,2736.6,2736.5,33.43267]
["bitfinex-derivatives","ETHF0:USTF0",1749579248802,0.00548597,2736.9,2736.5,33.43267]
["bitfinex-derivatives","ETHF0:USTF0",1749579249007,0.73064,2736.7,2736.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749579250000,0.73064,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579250208,0.73064,2736.7,2736.6,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749579250404,0.73064,2736.7,2736.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579252212,0.73064,2736.7,2736.6,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749579253314,0.73065,2736.6,2736.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749579253510,2.36365,2736.6,2736.5,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749579254011,0.73065,2736.6,2736.5,25.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749579254314,0.73065,2736.6,2736.5,33.44707]
["bitfinex-derivatives","ETHF0:USTF0",1749579255217,0.73065,2736.6,2736.5,32.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749579255417,0.73065,2736.6,2736.5,32.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749579255816,0.73065,2736.6,2736.5,32.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749579256109,0.73065,2736.6,2736.5,33.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749579256716,0.73065,2736.6,2736.5,32.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749579257815,0.73065,2736.6,2736.5,33.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749579258414,0.73065,2736.6,2736.5,32.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749579260418,0.73065,2736.6,2736.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749579260624,0.73064,2736.7,2736.6,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1749579260825,0.73064,2736.7,2736.6,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749579261620,0.36544,2736.7,2736.6,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749579261816,0.36544,2736.7,2736.6,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749579262021,0.73065,2736.7,2736.6,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749579262322,0.73065,2736.7,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579262516,0.73065,2736.7,2736.6,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749579262717,0.73065,2736.7,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579263316,0.73065,2736.7,2736.6,21.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749579263718,0.73065,2736.6,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579264020,2.36165,2736.6,2736.5,21.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749579265016,2.36165,2736.6,2736.5,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749579265222,2.42270322,2736.6,2736.5,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749579266221,2.36165,2736.6,2736.5,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749579268226,2.36165,2736.6,2736.5,21.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749579269925,2.36165,2736.6,2736.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749579270119,2.36165,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579270120,0.73067,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579270326,1.5742,2736.5,2736.4,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749579270518,2.30487,2736.5,2736.4,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749579273023,2.30487,2736.5,2736.4,17.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749579273625,0.73067,2736.5,2736.4,17.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749579275726,2.33767,2736.5,2736.4,17.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749579276729,4.8388,2736.6,2736.4,16.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749579276927,0.73067,2736.5,2736.4,16.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749579281233,0.73069,2736.4,2736.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579281528,0.73069,2736.4,2736.3,17.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749579282929,0.73074,2736.2,2736.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579283125,0.73074,2736.2,2736.1,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749579291130,0.73074,2736.2,2736.1,23.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749579291631,0.36554,2736.2,2736.1,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749579291830,0.36551,2736.3,2736.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579292031,0.36551,2736.3,2736.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1749579293633,0.36551,2736.3,2736.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749579295138,0.73063,2736.6,2736.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579295336,0.73063,2736.6,2736.5,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749579296833,0.73063,2736.6,2736.5,23.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749579297839,0.73063,2736.6,2736.5,24.18136]
["bitfinex-derivatives","ETHF0:USTF0",1749579298333,0.73062,2736.7,2736.6,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749579298534,0.73062,2736.7,2736.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749579299635,0.73062,2736.7,2736.6,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749579299839,0.73062,2736.7,2736.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749579300039,0.7306,2736.8,2736.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1749579300239,0.7306,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579300638,0.7306,2736.8,2736.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749579301037,0.73605597,2736.9,2736.8,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1749579301236,0.73605597,2736.9,2736.8,17.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749579301635,0.73605597,2736.9,2736.8,20.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749579301835,0.73605597,2736.9,2736.8,22.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749579302237,0.73605597,2736.9,2736.8,18.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749579302436,1.82647,2736.8,2736.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749579302643,0.73068,2736.4,2736.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749579302841,0.73068,2736.4,2736.3,25.38481]
["bitfinex-derivatives","ETHF0:USTF0",1749579303142,0.73068,2736.4,2736.3,31.44081]
["bitfinex-derivatives","ETHF0:USTF0",1749579303543,0.73063,2736.7,2736.6,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749579303739,0.73063,2736.7,2736.6,24.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749579304142,0.73063,2736.7,2736.6,25.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749579304941,0.73063,2736.7,2736.6,25.87033]
["bitfinex-derivatives","ETHF0:USTF0",1749579305444,0.73063,2736.7,2736.6,25.50553]
["bitfinex-derivatives","ETHF0:USTF0",1749579305841,0.73063,2736.7,2736.6,25.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749579306737,0.36543,2736.7,2736.6,25.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749579306940,1.83188597,2736.9,2736.6,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749579307143,0.73603597,2736.9,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579308441,0.7306,2736.7,2736.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579308647,0.7306,2736.7,2736.6,21.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749579310341,0.3654,2736.7,2736.6,22.59243]
["bitfinex-derivatives","ETHF0:USTF0",1749579310541,0.3654,2736.7,2736.6,24.30713]
["bitfinex-derivatives","ETHF0:USTF0",1749579310742,0.3654,2736.7,2736.6,26.03573]
["bitfinex-derivatives","ETHF0:USTF0",1749579311248,0.3654,2736.7,2736.6,25.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749579313947,0.73603597,2736.9,2736.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579314144,0.7306,2736.7,2736.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749579314348,0.73063,2736.6,2736.5,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1749579314549,0.73063,2736.6,2736.5,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1749579315251,0.73063,2736.6,2736.5,43.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749579315446,0.73063,2736.6,2736.5,26.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749579315646,0.73063,2736.6,2736.5,43.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749579317453,1.6635,2736.8,2736.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579317655,2.39409,2736.8,2736.7,16.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749579318050,2.39409,2736.8,2736.7,17.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749579319053,0.73059,2736.8,2736.7,17.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749579320347,0.73605597,2736.9,2736.7,17.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749579320654,0.73603597,2736.9,2736.8,9.37088]
["bitfinex-derivatives","ETHF0:USTF0",1749579321048,0.00548597,2736.9,2736.8,9.37088]
["bitfinex-derivatives","ETHF0:USTF0",1749579321447,0.73603597,2736.9,2736.8,8.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749579321644,0.37081597,2737.0,2736.8,8.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749579321848,1.82613,2737.3,2737.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749579321849,0.7305,2737.1,2737.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749579322049,0.7305,2737.1,2737.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579322450,0.7305,2737.1,2737.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749579324056,1.7376,2737.4,2737.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749579324252,0.5478,2737.8,2737.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579324457,1.27811,2737.8,2737.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579324857,1.27811,2737.8,2737.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749579325953,1.27811,2737.8,2737.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579326453,0.73031,2737.8,2737.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579326859,0.73034,2737.7,2737.6,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1749579327556,0.73034,2737.7,2737.6,24.26315]
["bitfinex-derivatives","ETHF0:USTF0",1749579327762,0.73034,2737.7,2737.6,25.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749579328057,0.73034,2737.7,2737.6,25.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749579329556,0.73029,2738.0,2737.6,25.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749579329855,0.73015,2738.5,2737.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749579330063,0.73012,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749579330353,0.73012,2738.5,2738.4,24.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749579330561,0.73012,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579330758,0.73012,2738.5,2738.4,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749579330960,0.73012,2738.5,2738.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749579330961,0.73018,2738.3,2738.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749579331160,0.73018,2738.3,2738.2,21.48048597]
["bitfinex-derivatives","ETHF0:USTF0",1749579332360,0.73018,2738.3,2738.2,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749579332558,0.73018,2738.3,2738.2,16.99048597]
["bitfinex-derivatives","ETHF0:USTF0",1749579333056,0.73018,2738.3,2738.2,21.47748597]
["bitfinex-derivatives","ETHF0:USTF0",1749579333656,0.73018,2738.3,2738.2,3.76021597]
["bitfinex-derivatives","ETHF0:USTF0",1749579333857,0.73031,2737.8,2737.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749579334057,0.73036,2737.6,2737.5,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1749579334558,0.73036,2737.6,2737.5,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1749579334752,2.32346,2737.6,2737.5,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1749579336366,0.00548597,2737.8,2737.5,47.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749579336553,0.00548597,2737.8,2737.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749579336760,0.36506,2738.0,2737.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749579337065,0.73026,2738.0,2737.9,22.56496]
["bitfinex-derivatives","ETHF0:USTF0",1749579337564,0.73026,2738.0,2737.9,25.1126]
["bitfinex-derivatives","ETHF0:USTF0",1749579338065,3.2078,2738.8,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579338261,0.73012,2738.5,2738.4,21.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749579340476,1.82509,2738.9,2738.4,21.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749579340477,1.82505,2738.9,2738.4,21.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749579340676,0.73012,2738.5,2738.4,22.56394]
["bitfinex-derivatives","ETHF0:USTF0",1749579340865,0.73012,2738.6,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579341877,0.73012,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579342176,0.73012,2738.5,2738.4,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749579342671,1.82523,2738.7,2738.4,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1749579342875,0.73012,2738.5,2738.4,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1749579345973,0.73012,2738.5,2738.4,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1749579346376,0.73012,2738.5,2738.4,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749579346675,3.2078,2738.8,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579346876,0.73011,2738.6,2738.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579347176,0.73011,2738.6,2738.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749579347676,0.73011,2738.6,2738.5,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1749579347875,0.73011,2738.6,2738.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749579351484,0.73011,2738.6,2738.5,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1749579351680,0.73009,2738.7,2738.6,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1749579353285,0.73009,2738.7,2738.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579353780,0.7301,2738.6,2738.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749579354079,0.73018,2738.3,2738.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579354284,0.73018,2738.3,2738.2,21.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749579354683,0.73018,2738.3,2738.2,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1749579355885,0.73018,2738.3,2738.2,22.19021]
["bitfinex-derivatives","ETHF0:USTF0",1749579356085,0.73018,2738.3,2738.2,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1749579357381,0.36498,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749579357685,0.73015,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749579358181,0.73013,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749579358379,0.73013,2738.6,2738.5,8.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749579358578,0.73007,2738.8,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749579358779,1.629,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749579358980,0.72997,2739.1,2739.0,5.20999]
["bitfinex-derivatives","ETHF0:USTF0",1749579359286,0.72997,2739.1,2739.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749579360087,0.72997,2739.1,2739.0,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749579361788,0.72991,2739.4,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749579361982,0.72996,2739.2,2739.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749579362284,0.72996,2739.2,2739.1,20.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749579362485,0.72996,2739.2,2739.1,21.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749579362681,0.72996,2739.2,2739.1,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749579363392,0.72994,2739.3,2739.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749579363583,0.72994,2739.3,2739.2,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1749579364188,0.72994,2739.3,2739.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749579365194,0.72994,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579365486,0.72994,2739.2,2739.1,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749579366082,0.73002,2738.9,2738.8,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1749579366292,0.73002,2738.9,2738.8,21.45448597]
["bitfinex-derivatives","ETHF0:USTF0",1749579367185,0.73001,2739.0,2738.8,21.45448597]
["bitfinex-derivatives","ETHF0:USTF0",1749579367387,4.8006,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749579367388,0.72996,2739.1,2739.0,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749579367587,0.72997,2739.2,2739.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749579367784,0.72997,2739.2,2739.1,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749579368390,0.72997,2739.2,2739.1,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749579368580,0.72997,2739.2,2739.1,27.09017]
["bitfinex-derivatives","ETHF0:USTF0",1749579369191,0.72997,2739.2,2739.1,26.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749579369583,0.72997,2739.2,2739.1,23.1524]
["bitfinex-derivatives","ETHF0:USTF0",1749579370496,1.82494,2739.1,2738.8,4.89888597]
["bitfinex-derivatives","ETHF0:USTF0",1749579370793,0.72999,2739.0,2738.9,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749579370995,0.73002,2738.9,2738.8,1.69108597]
["bitfinex-derivatives","ETHF0:USTF0",1749579371192,0.73002,2738.9,2738.8,23.13708597]
["bitfinex-derivatives","ETHF0:USTF0",1749579372088,0.73002,2738.9,2738.8,26.34488597]
["bitfinex-derivatives","ETHF0:USTF0",1749579372290,0.73002,2738.9,2738.8,28.68092597]
["bitfinex-derivatives","ETHF0:USTF0",1749579372590,0.73002,2738.9,2738.8,29.04572597]
["bitfinex-derivatives","ETHF0:USTF0",1749579372793,0.73002,2738.9,2738.8,34.37168597]
["bitfinex-derivatives","ETHF0:USTF0",1749579373195,0.73002,2738.9,2738.8,35.10172597]
["bitfinex-derivatives","ETHF0:USTF0",1749579373392,0.74240529,2738.9,2738.8,34.37168597]
["bitfinex-derivatives","ETHF0:USTF0",1749579374200,0.74240529,2738.9,2738.8,25.02308597]
["bitfinex-derivatives","ETHF0:USTF0",1749579374697,0.74240529,2738.9,2738.8,3.57808597]
["bitfinex-derivatives","ETHF0:USTF0",1749579374895,0.74240529,2738.9,2738.8,25.02308597]
["bitfinex-derivatives","ETHF0:USTF0",1749579375801,0.74240529,2738.9,2738.8,26.75678597]
["bitfinex-derivatives","ETHF0:USTF0",1749579376894,3.52483,2739.3,2738.8,26.75678597]
["bitfinex-derivatives","ETHF0:USTF0",1749579377199,0.72994,2739.2,2739.1,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1749579377401,0.72994,2739.2,2739.1,25.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749579377803,0.72994,2739.2,2739.1,26.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749579378496,0.72994,2739.2,2739.1,28.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749579379599,0.72994,2739.2,2739.1,26.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749579380000,0.79099322,2739.2,2739.1,26.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749579380911,0.72994,2739.2,2739.1,26.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749579381705,0.72994,2739.2,2739.1,27.40266]
["bitfinex-derivatives","ETHF0:USTF0",1749579381900,0.72994,2739.2,2739.1,26.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749579383004,0.72994,2739.2,2739.1,29.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749579383801,0.72994,2739.2,2739.1,33.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749579384103,0.72984,2739.7,2739.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749579384305,0.72984,2739.7,2739.6,22.17281]
["bitfinex-derivatives","ETHF0:USTF0",1749579384502,0.72984,2739.7,2739.6,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749579385004,0.72984,2739.7,2739.6,22.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749579385203,0.72984,2739.7,2739.6,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749579386807,0.72984,2739.7,2739.6,22.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749579387001,0.72984,2739.7,2739.6,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749579387603,0.72984,2739.7,2739.6,22.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749579388007,0.72984,2739.7,2739.6,23.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749579388509,0.72975,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749579388702,0.72975,2740.0,2739.9,20.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749579389900,0.72975,2740.0,2739.9,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1749579390102,0.72975,2740.0,2739.9,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1749579390906,0.72978,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749579391108,0.72978,2739.8,2739.7,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749579391708,0.72978,2739.8,2739.7,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1749579392002,0.72978,2739.8,2739.7,22.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749579392314,0.72978,2739.8,2739.7,25.63181]
["bitfinex-derivatives","ETHF0:USTF0",1749579392912,0.72978,2739.8,2739.7,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1749579393105,0.72978,2739.8,2739.7,30.958]
["bitfinex-derivatives","ETHF0:USTF0",1749579393300,0.72978,2739.8,2739.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1749579393507,0.72978,2739.8,2739.7,29.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749579393913,0.72978,2739.8,2739.7,29.96821]
["bitfinex-derivatives","ETHF0:USTF0",1749579394908,0.72978,2739.8,2739.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1749579395215,0.79083322,2739.8,2739.7,23.91021]
["bitfinex-derivatives","ETHF0:USTF0",1749579395410,0.79083322,2739.8,2739.7,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749579395706,0.79083322,2739.8,2739.6,5.52982]
["bitfinex-derivatives","ETHF0:USTF0",1749579395707,0.72981,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579395903,2.40161,2739.7,2739.6,25.36963]
["bitfinex-derivatives","ETHF0:USTF0",1749579396111,2.40161,2739.7,2739.6,24.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749579396812,2.40161,2739.7,2739.6,24.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749579397514,2.40161,2739.7,2739.6,25.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749579397515,0.72981,2739.7,2739.6,25.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749579397719,0.72981,2739.7,2739.6,27.03753]
["bitfinex-derivatives","ETHF0:USTF0",1749579398413,0.79085322,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749579399816,0.72981,2739.7,2739.6,25.36861]
["bitfinex-derivatives","ETHF0:USTF0",1749579400014,0.72981,2739.7,2739.6,24.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749579400217,0.72981,2739.7,2739.6,25.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749579402515,0.72981,2739.7,2739.6,24.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749579402717,0.72981,2739.7,2739.6,25.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749579403815,0.72981,2739.7,2739.6,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1749579404116,0.72981,2739.7,2739.6,25.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749579404314,0.72981,2739.7,2739.6,26.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749579404510,3.2078,2740.4,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749579404720,1.6554,2740.2,2739.9,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749579404914,1.6554,2740.2,2739.8,22.37043]
["bitfinex-derivatives","ETHF0:USTF0",1749579404915,3.43734,2740.6,2740.0,28.04632]
["bitfinex-derivatives","ETHF0:USTF0",1749579405218,0.72962,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579405419,0.72962,2740.4,2740.3,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1749579406617,0.72967,2740.2,2740.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579406820,0.72967,2740.2,2740.1,21.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1749579407120,0.72967,2740.2,2740.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579407317,0.72967,2740.2,2740.1,21.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1749579408211,4.07407,2740.2,2740.1,21.43247575]
["bitfinex-derivatives","ETHF0:USTF0",1749579408411,4.07407,2740.2,2740.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579408620,9.07407,2740.2,2740.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579409021,9.07407,2740.2,2740.1,21.43147575]
["bitfinex-derivatives","ETHF0:USTF0",1749579409324,9.07407,2740.2,2740.1,19.67175575]
["bitfinex-derivatives","ETHF0:USTF0",1749579409522,9.13512322,2740.2,2740.1,17.49381575]
["bitfinex-derivatives","ETHF0:USTF0",1749579409722,0.72983,2739.6,2739.5,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1749579410021,0.72983,2739.6,2739.5,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1749579410217,0.72983,2739.6,2739.5,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1749579410616,2.37543,2739.6,2739.5,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1749579410822,2.37543,2739.6,2739.5,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1749579411320,2.37543,2739.6,2739.5,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1749579411521,2.37543,2739.6,2739.5,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1749579411723,2.37543,2739.6,2739.5,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1749579411925,0.72989,2739.4,2739.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579412124,0.72989,2739.4,2739.3,21.43047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579412821,2.31429,2739.4,2739.3,21.43047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579413021,0.72989,2739.4,2739.3,21.43047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579413827,0.72989,2739.4,2739.3,4.47947575]
["bitfinex-derivatives","ETHF0:USTF0",1749579414125,2.31429,2739.4,2739.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579414425,2.31429,2739.4,2739.3,16.95747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579415520,2.31429,2739.4,2739.3,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579415726,0.72991,2739.3,2739.2,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749579415927,2.43841,2739.3,2739.2,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749579416426,0.73013,2738.5,2738.4,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749579416622,0.73013,2738.5,2738.4,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1749579416823,0.73009,2738.8,2738.5,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749579417028,1.6737,2739.0,2738.5,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749579417029,0.73007,2738.7,2738.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749579417226,0.73007,2738.7,2738.6,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749579417829,1.82479,2739.3,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749579418129,0.72994,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579419321,0.72994,2739.2,2739.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749579421431,0.72994,2739.2,2739.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749579422032,0.72997,2739.1,2739.0,23.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749579423029,0.73002,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579423232,1.82494,2739.1,2738.7,23.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749579423233,0.73005,2738.8,2738.7,23.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749579423426,0.73005,2738.8,2738.7,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1749579423828,0.73005,2738.8,2738.7,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1749579424030,0.73005,2738.8,2738.7,43.451]
["bitfinex-derivatives","ETHF0:USTF0",1749579426728,0.73005,2738.8,2738.7,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1749579426933,2.38645,2738.8,2738.7,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1749579427332,2.38645,2738.8,2738.7,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1749579427531,2.38645,2738.8,2738.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749579427732,2.38645,2738.8,2738.7,20.68226]
["bitfinex-derivatives","ETHF0:USTF0",1749579428135,2.38645,2738.8,2738.7,19.87189]
["bitfinex-derivatives","ETHF0:USTF0",1749579429033,0.73005,2738.8,2738.7,19.87189]
["bitfinex-derivatives","ETHF0:USTF0",1749579429632,0.95867592,2738.8,2738.7,19.87189]
["bitfinex-derivatives","ETHF0:USTF0",1749579432234,0.95867592,2738.8,2738.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1749579432543,0.7301,2738.6,2738.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749579432737,0.7301,2738.6,2738.5,23.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749579433537,0.95872592,2738.6,2738.5,23.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749579433833,0.73018,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579434038,0.73018,2738.3,2738.2,21.42947575]
["bitfinex-derivatives","ETHF0:USTF0",1749579434237,0.73018,2738.3,2738.2,23.01547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579434738,0.95880592,2738.3,2738.2,23.01547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579436938,0.22862592,2738.3,2738.2,23.74568575]
["bitfinex-derivatives","ETHF0:USTF0",1749579437335,0.95880592,2738.3,2738.2,23.74568575]
["bitfinex-derivatives","ETHF0:USTF0",1749579437641,0.22862592,2738.3,2738.2,23.74568575]
["bitfinex-derivatives","ETHF0:USTF0",1749579437843,0.22862592,2738.3,2738.2,26.95348575]
["bitfinex-derivatives","ETHF0:USTF0",1749579438348,3.26885322,2739.1,2738.2,26.58807575]
["bitfinex-derivatives","ETHF0:USTF0",1749579438646,0.73012,2738.7,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749579438843,0.73005,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749579439142,0.73001,2739.0,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749579439442,0.73001,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579439647,0.72999,2739.0,2738.9,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1749579440046,2.44749,2739.0,2738.9,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1749579441467,0.73013,2738.5,2738.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749579441757,0.73013,2738.5,2738.4,23.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749579443160,0.73015,2738.4,2738.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749579443361,0.73015,2738.4,2738.3,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749579443557,0.73015,2738.4,2738.3,25.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749579443760,0.73015,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749579444063,0.73015,2738.5,2738.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1749579444356,0.73015,2738.5,2738.4,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1749579445264,0.73015,2738.5,2738.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1749579445464,0.73018,2738.3,2738.2,3.94346575]
["bitfinex-derivatives","ETHF0:USTF0",1749579445665,0.73018,2738.3,2738.2,24.63527575]
["bitfinex-derivatives","ETHF0:USTF0",1749579445963,0.79123322,2738.3,2738.2,24.63527575]
["bitfinex-derivatives","ETHF0:USTF0",1749579446265,0.79123322,2738.3,2738.2,25.36548575]
["bitfinex-derivatives","ETHF0:USTF0",1749579447264,0.79123322,2738.3,2738.2,24.63427575]
["bitfinex-derivatives","ETHF0:USTF0",1749579447659,0.79123322,2738.3,2738.2,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579447865,0.79123322,2738.3,2738.2,24.63027575]
["bitfinex-derivatives","ETHF0:USTF0",1749579448060,0.79123322,2738.3,2738.2,25.36048575]
["bitfinex-derivatives","ETHF0:USTF0",1749579448266,0.79123322,2738.3,2738.2,24.63027575]
["bitfinex-derivatives","ETHF0:USTF0",1749579449055,0.79123322,2738.3,2738.2,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579449264,0.79123322,2738.3,2738.2,24.63027575]
["bitfinex-derivatives","ETHF0:USTF0",1749579449565,0.79123322,2738.3,2738.2,21.42247575]
["bitfinex-derivatives","ETHF0:USTF0",1749579450163,0.79123322,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579450367,0.79123322,2738.3,2738.2,16.95547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579450559,0.79123322,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579450755,4.16483322,2738.3,2738.2,16.95547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579451260,4.16483322,2738.3,2738.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579451456,4.16483322,2738.3,2738.2,16.95547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579451664,9.16483322,2738.3,2738.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579456272,4.16483322,2738.3,2738.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579457071,9.16483322,2738.3,2738.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579457976,0.73039,2737.5,2737.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749579458275,0.73047,2737.2,2737.1,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749579458463,3.93827,2737.2,2737.1,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1749579458970,1.83154575,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579459278,0.73053,2737.0,2736.9,16.95647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579459467,0.73053,2737.0,2736.9,18.61077575]
["bitfinex-derivatives","ETHF0:USTF0",1749579459673,0.73053,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749579459868,0.00547575,2737.4,2737.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749579460067,0.73047,2737.3,2737.2,13.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749579460466,0.73047,2737.3,2737.2,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749579461265,0.73589575,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749579461467,0.73589575,2737.4,2737.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749579463781,0.73045,2737.3,2737.2,10.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749579463980,0.73045,2737.3,2737.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749579464282,0.73045,2737.3,2737.2,23.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749579464976,0.73045,2737.3,2736.9,2.09307575]
["bitfinex-derivatives","ETHF0:USTF0",1749579464977,0.69453,2737.0,2736.9,21.42647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579465683,0.69453,2737.0,2736.9,24.63427575]
["bitfinex-derivatives","ETHF0:USTF0",1749579465887,0.69453,2737.0,2736.9,21.42647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579466386,0.73053,2737.1,2736.9,21.42647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579466588,0.73053,2737.0,2736.9,23.09677575]
["bitfinex-derivatives","ETHF0:USTF0",1749579466887,0.73053,2737.0,2736.9,22.52182575]
["bitfinex-derivatives","ETHF0:USTF0",1749579467784,0.73053,2737.0,2736.9,21.79127575]
["bitfinex-derivatives","ETHF0:USTF0",1749579467986,0.73053,2737.0,2736.9,22.52182575]
["bitfinex-derivatives","ETHF0:USTF0",1749579469080,0.73053,2737.0,2736.9,21.79127575]
["bitfinex-derivatives","ETHF0:USTF0",1749579470482,0.73052,2737.1,2736.9,21.79127575]
["bitfinex-derivatives","ETHF0:USTF0",1749579470782,1.82614,2737.3,2736.9,21.79127575]
["bitfinex-derivatives","ETHF0:USTF0",1749579471082,0.73053,2737.0,2736.9,24.99907575]
["bitfinex-derivatives","ETHF0:USTF0",1749579471282,0.79158322,2737.0,2736.9,24.99907575]
["bitfinex-derivatives","ETHF0:USTF0",1749579472986,0.79158322,2737.0,2736.9,25.72962575]
["bitfinex-derivatives","ETHF0:USTF0",1749579473188,0.79158322,2737.0,2736.9,25.36482575]
["bitfinex-derivatives","ETHF0:USTF0",1749579473486,0.73053,2737.0,2736.9,25.36482575]
["bitfinex-derivatives","ETHF0:USTF0",1749579473785,0.73053,2737.0,2736.9,25.36481575]
["bitfinex-derivatives","ETHF0:USTF0",1749579474384,0.79158322,2737.0,2736.9,25.36481575]
["bitfinex-derivatives","ETHF0:USTF0",1749579475685,0.06105322,2737.0,2736.9,25.36481575]
["bitfinex-derivatives","ETHF0:USTF0",1749579476384,0.73590575,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749579476580,1.8672,2738.2,2737.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749579476781,1.82559,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579476986,0.73029,2737.9,2737.8,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749579478189,0.73029,2737.9,2737.8,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749579478793,0.73029,2737.9,2737.8,8.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749579479793,0.73029,2737.9,2737.8,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749579480195,0.73029,2737.9,2737.8,8.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749579480691,0.73029,2737.9,2737.8,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749579480887,0.73028,2738.0,2737.8,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749579481095,0.00547575,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749579481489,0.00547575,2738.1,2738.0,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1749579481992,0.73570575,2738.1,2738.0,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1749579482592,0.00547575,2738.1,2738.0,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1749579482787,0.73570575,2738.1,2738.0,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1749579483893,0.73570575,2738.1,2738.0,5.56996]
["bitfinex-derivatives","ETHF0:USTF0",1749579486694,0.73570575,2738.1,2738.0,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749579486896,0.73570575,2738.1,2738.0,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749579487589,0.79675897,2738.1,2738.0,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749579487793,0.79675897,2738.1,2738.0,25.35106]
["bitfinex-derivatives","ETHF0:USTF0",1749579487993,0.06652897,2738.1,2738.0,25.35106]
["bitfinex-derivatives","ETHF0:USTF0",1749579488184,0.06652897,2738.1,2738.0,27.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749579488389,0.79675897,2738.1,2738.0,27.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749579488589,0.73570575,2738.1,2738.0,27.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749579491900,0.73570575,2738.1,2738.0,24.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749579493502,0.00547575,2738.1,2738.0,25.34806]
["bitfinex-derivatives","ETHF0:USTF0",1749579493895,0.00547575,2738.1,2738.0,26.96156]
["bitfinex-derivatives","ETHF0:USTF0",1749579495401,0.73570575,2738.1,2738.0,26.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749579495803,0.79675897,2738.1,2738.0,26.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749579496403,0.79675897,2738.1,2738.0,26.96156]
["bitfinex-derivatives","ETHF0:USTF0",1749579496904,0.73570575,2738.1,2738.0,26.96156]
["bitfinex-derivatives","ETHF0:USTF0",1749579497101,0.00547575,2738.1,2738.0,26.96156]
["bitfinex-derivatives","ETHF0:USTF0",1749579498003,0.00547575,2738.1,2738.0,33.01156]
["bitfinex-derivatives","ETHF0:USTF0",1749579498197,6.85766,2739.1,2738.1,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749579498402,0.73017,2738.5,2738.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749579498608,0.73017,2738.5,2738.4,25.34592]
["bitfinex-derivatives","ETHF0:USTF0",1749579498910,0.73017,2738.5,2738.4,24.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749579500410,0.73017,2738.5,2738.4,24.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749579506106,0.73017,2738.5,2738.4,25.34395]
["bitfinex-derivatives","ETHF0:USTF0",1749579506311,0.73554768,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749579506506,0.73013,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749579507207,0.73553768,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749579507403,0.00544768,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749579507807,1.82493,2739.1,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749579508008,0.06105322,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749579508208,0.06105322,2739.0,2738.9,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1749579508408,0.79107322,2739.0,2738.9,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1749579509011,0.73002,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579509212,0.73002,2738.9,2738.8,24.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749579512716,0.73002,2738.9,2738.8,24.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749579513413,0.7301,2738.6,2738.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749579513611,0.7301,2738.6,2738.5,24.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749579514312,0.7301,2738.6,2738.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749579514518,0.7301,2738.6,2738.5,24.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749579516326,0.7301,2738.6,2738.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1749579517223,2.2942,2738.6,2738.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1749579518320,2.2942,2738.6,2738.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749579518520,2.2942,2738.6,2738.5,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1749579520922,2.2942,2738.6,2738.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1749579524920,0.7301,2738.6,2738.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1749579525125,0.73005,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749579525723,0.73007,2738.7,2738.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749579525924,1.82527,2738.6,2738.2,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579526227,0.73015,2738.4,2738.3,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1749579527626,0.73015,2738.4,2738.3,22.12518]
["bitfinex-derivatives","ETHF0:USTF0",1749579527823,0.73015,2738.4,2738.3,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1749579529027,0.73015,2738.4,2738.3,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749579529526,0.73015,2738.4,2738.3,23.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749579530430,0.79120322,2738.4,2738.3,23.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749579530631,0.79120322,2738.4,2738.3,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749579530823,0.79120322,2738.4,2738.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749579531129,0.79120322,2738.4,2738.3,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1749579532931,0.73018,2738.3,2738.2,4.69647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579533231,0.73018,2738.3,2738.2,28.38916575]
["bitfinex-derivatives","ETHF0:USTF0",1749579533423,0.78037581,2738.3,2738.2,28.38916575]
["bitfinex-derivatives","ETHF0:USTF0",1749579533925,0.05019581,2738.3,2738.2,28.38916575]
["bitfinex-derivatives","ETHF0:USTF0",1749579534231,0.79120322,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749579534430,0.79120322,2738.4,2738.3,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1749579535734,0.79120322,2738.4,2738.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749579535932,0.79120322,2738.4,2738.3,22.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749579536735,0.79120322,2738.4,2738.3,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1749579537136,0.73018,2738.3,2738.2,5.42668575]
["bitfinex-derivatives","ETHF0:USTF0",1749579537326,0.73018,2738.3,2738.2,26.08947575]
["bitfinex-derivatives","ETHF0:USTF0",1749579538232,0.73018,2738.3,2738.2,9.15647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579538429,0.73018,2738.3,2738.2,24.60527575]
["bitfinex-derivatives","ETHF0:USTF0",1749579540436,0.73018,2738.3,2738.2,7.67327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579540640,0.73018,2738.3,2738.2,24.60527575]
["bitfinex-derivatives","ETHF0:USTF0",1749579541032,0.73018,2738.3,2738.2,25.33548575]
["bitfinex-derivatives","ETHF0:USTF0",1749579541230,0.73018,2738.3,2738.2,24.60527575]
["bitfinex-derivatives","ETHF0:USTF0",1749579541435,0.73018,2738.3,2738.2,26.12437575]
["bitfinex-derivatives","ETHF0:USTF0",1749579541841,0.73018,2738.3,2738.2,26.85458575]
["bitfinex-derivatives","ETHF0:USTF0",1749579542041,0.73018,2738.3,2738.2,26.12437575]
["bitfinex-derivatives","ETHF0:USTF0",1749579543542,0.73018,2738.3,2738.2,26.85458575]
["bitfinex-derivatives","ETHF0:USTF0",1749579543839,0.73006,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749579544038,0.73002,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749579544237,0.73002,2739.0,2738.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749579544539,0.06105322,2739.6,2739.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749579544737,0.06105322,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749579544941,0.79090322,2739.6,2739.5,17.66186]
["bitfinex-derivatives","ETHF0:USTF0",1749579545441,0.06105322,2739.6,2739.5,17.66186]
["bitfinex-derivatives","ETHF0:USTF0",1749579545647,0.72982,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749579545946,1.82426,2740.1,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749579545947,3.45843,2740.3,2739.6,10.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749579546143,0.72978,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749579547039,0.72972,2740.1,2739.6,12.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749579547245,0.7297,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579547444,0.7297,2740.1,2740.0,24.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749579547645,0.7297,2740.1,2740.0,26.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749579549540,1.82392,2740.7,2740.0,26.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749579549743,0.72967,2740.2,2740.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749579551446,0.72966,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749579551651,0.72964,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749579551947,0.72964,2740.4,2740.3,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749579552149,0.72965,2740.3,2740.2,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749579552352,0.72965,2740.3,2740.2,43.412]
["bitfinex-derivatives","ETHF0:USTF0",1749579553950,0.72965,2740.3,2740.2,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749579556851,0.72965,2740.3,2740.2,43.412]
["bitfinex-derivatives","ETHF0:USTF0",1749579557549,0.72964,2740.4,2740.2,43.412]
["bitfinex-derivatives","ETHF0:USTF0",1749579557751,0.72965,2740.3,2740.2,30.42986]
["bitfinex-derivatives","ETHF0:USTF0",1749579557942,0.72965,2740.3,2740.2,44.13566]
["bitfinex-derivatives","ETHF0:USTF0",1749579558650,0.72963,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749579558847,0.72963,2740.4,2740.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1749579559352,0.72963,2740.4,2740.3,20.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749579563355,0.72963,2740.4,2740.3,24.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749579565553,0.72963,2740.4,2740.3,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749579565860,0.72963,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579566051,0.72965,2740.3,2740.2,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749579566253,0.72965,2740.3,2740.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1749579566858,0.79070322,2740.3,2740.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1749579567553,0.79070322,2740.3,2740.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1749579567753,0.79070322,2740.3,2740.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1749579568261,0.06105322,2740.3,2740.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1749579568464,0.79070322,2740.3,2740.2,47.974]
["bitfinex-derivatives","ETHF0:USTF0",1749579569564,0.06105322,2740.3,2740.2,48.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749579569763,0.72964,2740.5,2740.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749579570064,0.72964,2740.5,2740.4,20.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749579571265,0.72959,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749579571463,3.0922,2740.8,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749579571464,0.72954,2740.8,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749579571661,2.37048,2741.5,2740.7,20.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749579571866,0.72951,2740.9,2740.8,5.52987575]
["bitfinex-derivatives","ETHF0:USTF0",1749579572168,0.72951,2740.9,2740.8,26.89188575]
["bitfinex-derivatives","ETHF0:USTF0",1749579572367,0.72951,2740.9,2740.8,26.16237575]
["bitfinex-derivatives","ETHF0:USTF0",1749579573160,0.72951,2740.9,2740.8,22.95457575]
["bitfinex-derivatives","ETHF0:USTF0",1749579573763,0.72951,2740.9,2740.8,21.36747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579574660,0.72951,2740.9,2740.8,24.57527575]
["bitfinex-derivatives","ETHF0:USTF0",1749579574865,0.72951,2740.9,2740.8,21.36747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579575067,0.79056322,2740.9,2740.8,21.36747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579575369,0.06105322,2740.9,2740.8,22.09698575]
["bitfinex-derivatives","ETHF0:USTF0",1749579575666,2.00543,2741.8,2741.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749579575864,0.72936,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579576065,0.72936,2741.5,2741.4,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749579576966,0.72941,2741.2,2741.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749579577167,0.72941,2741.2,2741.1,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749579577370,0.72941,2741.2,2741.1,25.29723]
["bitfinex-derivatives","ETHF0:USTF0",1749579577869,0.7294,2741.3,2741.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749579578967,0.7294,2741.3,2741.1,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749579579167,0.72941,2741.2,2741.1,25.29721]
["bitfinex-derivatives","ETHF0:USTF0",1749579579367,0.7294,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749579579972,1.4765,2741.6,2741.1,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749579580170,0.72938,2741.4,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749579580367,0.72938,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749579580568,0.72938,2741.3,2741.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749579580869,0.72938,2741.3,2741.2,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1749579581068,0.72938,2741.3,2741.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749579581271,0.72941,2741.2,2741.1,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749579581465,0.72941,2741.2,2741.1,25.29723]
["bitfinex-derivatives","ETHF0:USTF0",1749579581667,0.72941,2741.2,2741.1,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749579581863,0.72941,2741.2,2741.1,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749579582270,0.72941,2741.2,2741.1,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749579582470,0.72949,2740.9,2740.8,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579582774,0.72949,2740.9,2740.8,21.36147575]
["bitfinex-derivatives","ETHF0:USTF0",1749579583271,0.79054322,2740.9,2740.8,21.36147575]
["bitfinex-derivatives","ETHF0:USTF0",1749579589281,0.79054322,2740.9,2740.8,25.29878575]
["bitfinex-derivatives","ETHF0:USTF0",1749579589876,0.79054322,2740.9,2740.8,24.56927575]
["bitfinex-derivatives","ETHF0:USTF0",1749579590374,0.79054322,2740.9,2740.8,26.11177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579590770,0.79054322,2740.9,2740.8,22.90397575]
["bitfinex-derivatives","ETHF0:USTF0",1749579590981,0.79054322,2740.9,2740.8,22.90297575]
["bitfinex-derivatives","ETHF0:USTF0",1749579591180,0.79054322,2740.9,2740.8,23.63248575]
["bitfinex-derivatives","ETHF0:USTF0",1749579591482,0.79054322,2740.9,2740.8,22.90297575]
["bitfinex-derivatives","ETHF0:USTF0",1749579591782,0.79054322,2740.9,2740.8,26.84028575]
["bitfinex-derivatives","ETHF0:USTF0",1749579592481,0.06105322,2740.9,2740.8,27.20458575]
["bitfinex-derivatives","ETHF0:USTF0",1749579592677,0.06105322,2740.9,2740.8,26.84028575]
["bitfinex-derivatives","ETHF0:USTF0",1749579593278,0.79054322,2740.9,2740.8,5.48528575]
["bitfinex-derivatives","ETHF0:USTF0",1749579593478,0.79054322,2740.9,2740.8,26.11077575]
["bitfinex-derivatives","ETHF0:USTF0",1749579594381,0.79054322,2740.9,2740.8,26.84028575]
["bitfinex-derivatives","ETHF0:USTF0",1749579595082,0.06105322,2740.9,2740.8,27.20458575]
["bitfinex-derivatives","ETHF0:USTF0",1749579595278,0.06105322,2740.9,2740.8,26.84028575]
["bitfinex-derivatives","ETHF0:USTF0",1749579595884,0.79054322,2740.9,2740.8,26.84028575]
["bitfinex-derivatives","ETHF0:USTF0",1749579598190,0.79054322,2740.9,2740.8,32.89028575]
["bitfinex-derivatives","ETHF0:USTF0",1749579599288,0.79054322,2740.9,2740.8,11.53528575]
["bitfinex-derivatives","ETHF0:USTF0",1749579599486,0.79054322,2740.9,2740.8,32.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1749579599785,0.79054322,2740.9,2740.8,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579599984,0.79054322,2740.9,2740.8,21.35847575]
["bitfinex-derivatives","ETHF0:USTF0",1749579600586,0.06105322,2740.9,2740.8,22.08798575]
["bitfinex-derivatives","ETHF0:USTF0",1749579600792,0.72945,2741.1,2741.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749579601184,0.72946,2741.0,2740.9,3.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749579601784,0.72949,2740.9,2740.8,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579602088,0.72949,2740.9,2740.8,24.56327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579602487,0.79054322,2740.9,2740.8,24.56327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579603090,0.79054322,2740.9,2740.8,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1749579603394,0.79054322,2740.9,2740.8,21.35547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579604093,0.79054322,2740.9,2740.8,21.35447575]
["bitfinex-derivatives","ETHF0:USTF0",1749579604497,5.79054322,2740.9,2740.8,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579604687,5.79054322,2740.9,2740.8,21.35547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579604882,5.79054322,2740.9,2740.8,4.45047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579605087,5.79054322,2740.9,2740.8,21.35547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579605590,0.72959,2740.5,2740.4,14.53624476]
["bitfinex-derivatives","ETHF0:USTF0",1749579605891,0.72959,2740.5,2740.4,35.88624476]
["bitfinex-derivatives","ETHF0:USTF0",1749579606091,5.72959,2740.5,2740.4,35.88624476]
["bitfinex-derivatives","ETHF0:USTF0",1749579606391,0.72959,2740.5,2740.4,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749579606990,2.22929,2740.5,2740.4,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1749579608297,0.72965,2740.3,2740.2,22.03747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579608491,0.72965,2740.3,2740.2,43.38747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579608796,0.72965,2740.3,2740.2,26.48247575]
["bitfinex-derivatives","ETHF0:USTF0",1749579608992,0.72965,2740.3,2740.2,43.38747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579612999,0.72965,2740.3,2740.2,43.38847575]
["bitfinex-derivatives","ETHF0:USTF0",1749579613496,0.72965,2740.3,2740.2,26.48347575]
["bitfinex-derivatives","ETHF0:USTF0",1749579613703,0.72965,2740.3,2740.2,43.38947575]
["bitfinex-derivatives","ETHF0:USTF0",1749579616403,0.72965,2740.3,2740.2,26.48347575]
["bitfinex-derivatives","ETHF0:USTF0",1749579616602,0.72965,2740.3,2740.2,43.38847575]
["bitfinex-derivatives","ETHF0:USTF0",1749579618305,0.00547575,2740.7,2740.2,43.38847575]
["bitfinex-derivatives","ETHF0:USTF0",1749579618509,0.72965,2740.4,2740.3,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1749579618700,0.72965,2740.4,2740.3,5.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749579619394,0.72965,2740.4,2740.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749579620297,0.00547575,2740.7,2740.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749579620501,0.73501575,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579620698,0.73501575,2740.7,2740.6,26.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749579621095,0.73501575,2740.7,2740.6,26.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749579621300,0.73501575,2740.7,2740.6,26.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749579622002,0.73501575,2740.7,2740.6,26.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749579622602,0.1823,2741.7,2740.8,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749579622902,0.72936,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579623109,0.72936,2741.4,2741.3,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749579625904,2.34646,2741.4,2741.3,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749579626209,0.72946,2741.0,2740.9,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749579626709,0.72946,2741.0,2740.9,27.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749579627706,0.72946,2741.0,2740.9,24.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749579627910,0.72946,2741.0,2740.9,22.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749579628209,0.72951,2740.8,2740.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1749579628409,0.72951,2740.8,2740.7,24.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749579630900,0.72951,2740.8,2740.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749579631107,0.72951,2740.8,2740.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749579631302,0.72951,2740.8,2740.7,3.54095253]
["bitfinex-derivatives","ETHF0:USTF0",1749579631613,2.26071,2740.8,2740.7,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1749579632108,0.72951,2740.8,2740.7,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1749579633007,0.72951,2740.8,2740.7,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1749579633313,0.72951,2740.8,2740.7,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1749579633512,0.72951,2740.8,2740.7,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1749579633714,0.72957,2740.6,2740.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749579633911,0.72957,2740.6,2740.5,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1749579635822,0.72959,2740.5,2740.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1749579636118,0.72959,2740.5,2740.4,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749579640825,0.72965,2740.3,2740.2,22.03747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579641128,0.72965,2740.3,2740.2,26.48047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579641321,0.72965,2740.3,2740.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579641523,0.72965,2740.3,2740.2,16.90647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579644629,1.82387,2740.5,2740.2,16.90647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579644925,0.36475,2740.3,2740.2,17.27077575]
["bitfinex-derivatives","ETHF0:USTF0",1749579648927,0.36475,2740.3,2740.2,17.27177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579650424,0.42580322,2740.3,2740.2,0.36977575]
["bitfinex-derivatives","ETHF0:USTF0",1749579650629,0.42580322,2740.3,2740.2,17.27177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579651129,0.46315295,2740.3,2740.2,17.27177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579651630,0.09825295,2740.3,2740.2,17.27177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579651831,3.38727,2740.5,2740.2,0.36977575]
["bitfinex-derivatives","ETHF0:USTF0",1749579652127,1.92812,2740.4,2740.3,14.64094]
["bitfinex-derivatives","ETHF0:USTF0",1749579652323,1.56322,2740.4,2740.3,13.85591]
["bitfinex-derivatives","ETHF0:USTF0",1749579652527,1.19832,2740.4,2740.3,13.85591]
["bitfinex-derivatives","ETHF0:USTF0",1749579652729,0.83342,2740.4,2740.3,13.85591]
["bitfinex-derivatives","ETHF0:USTF0",1749579652930,0.46852,2740.4,2740.3,13.85591]
["bitfinex-derivatives","ETHF0:USTF0",1749579653227,5.72962,2740.4,2740.3,11.84849]
["bitfinex-derivatives","ETHF0:USTF0",1749579653527,4.99982,2740.4,2740.3,9.22733]
["bitfinex-derivatives","ETHF0:USTF0",1749579653931,4.99982,2740.4,2740.3,8.36509]
["bitfinex-derivatives","ETHF0:USTF0",1749579655219,4.2702,2740.4,2739.4,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749579655423,0.72981,2739.7,2739.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749579656129,0.72981,2739.7,2739.6,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749579657729,0.72981,2739.7,2739.6,21.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749579659533,0.72981,2739.7,2739.6,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1749579659835,0.72981,2739.7,2739.6,20.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749579660846,0.72981,2739.7,2739.6,21.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749579661833,0.7298,2739.8,2739.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749579662034,0.7298,2739.8,2739.7,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749579662236,0.7298,2739.8,2739.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749579665540,0.79085322,2739.8,2739.7,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749579666541,0.42595322,2739.8,2739.7,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749579666934,0.79086322,2739.8,2739.7,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749579667839,0.79086322,2739.8,2739.7,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749579675945,0.42596322,2739.8,2739.7,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749579676147,0.42596322,2739.8,2739.7,21.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749579676451,0.42596322,2739.8,2739.7,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749579676647,0.48701644,2739.8,2739.7,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749579677449,0.48701644,2739.8,2739.7,21.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749579677649,0.48701644,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579677846,0.48701644,2739.8,2739.7,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749579678145,0.48701644,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579678752,0.48701644,2739.8,2739.7,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749579679049,0.48701644,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579679650,0.72981,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579679851,0.42596322,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579680248,0.42596322,2739.8,2739.7,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749579680753,0.42596322,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579680964,0.42596322,2739.8,2739.7,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749579682353,0.42596322,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579683753,0.42596322,2739.8,2739.7,30.97541]
["bitfinex-derivatives","ETHF0:USTF0",1749579683956,0.42596322,2739.8,2739.7,24.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749579686757,0.42596322,2739.8,2739.7,17.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749579686964,0.42596322,2739.8,2739.6,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749579686965,0.72983,2739.6,2739.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749579687256,0.72983,2739.6,2739.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749579687457,0.72983,2739.6,2739.5,21.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749579687755,0.72986,2739.5,2739.4,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579687956,2.16056,2739.5,2739.4,16.90347575]
["bitfinex-derivatives","ETHF0:USTF0",1749579688660,2.16056,2739.5,2739.4,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579688960,2.16056,2739.5,2739.4,16.89900575]
["bitfinex-derivatives","ETHF0:USTF0",1749579689253,2.16056,2739.5,2739.4,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579691963,7.16056,2739.5,2739.4,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579692561,7.45614578,2739.5,2739.4,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579692763,35.05614578,2739.5,2739.4,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579694466,37.97571578,2739.5,2738.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749579694663,37.97571578,2739.5,2738.5,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1749579694664,0.7301,2738.6,2738.5,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1749579696167,5.03275,2739.1,2738.5,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749579696365,0.7301,2738.6,2738.5,22.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749579697666,0.7301,2738.6,2738.5,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749579698959,0.7301,2738.6,2738.5,22.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749579699163,0.7301,2738.6,2738.5,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749579701365,0.7301,2738.6,2738.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749579707469,0.7301,2738.6,2738.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749579707664,0.7301,2738.6,2738.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749579708169,0.7301,2738.6,2738.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749579708372,0.7301,2738.6,2738.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749579708878,0.7301,2738.6,2738.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749579709373,0.7301,2738.6,2738.5,5.89852]
["bitfinex-derivatives","ETHF0:USTF0",1749579709569,0.7301,2738.7,2738.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749579709966,0.7301,2738.7,2738.6,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749579710472,0.73007,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749579710774,0.73007,2738.8,2738.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1749579710975,0.73007,2738.8,2738.7,4.35983]
["bitfinex-derivatives","ETHF0:USTF0",1749579711169,0.73007,2738.8,2738.7,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1749579711876,0.73007,2738.8,2738.7,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749579713576,0.73007,2738.8,2738.7,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749579715280,0.79112322,2738.8,2738.7,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749579716283,0.73007,2738.8,2738.7,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749579716984,0.73007,2738.8,2738.7,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749579717482,0.73007,2738.8,2738.7,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749579717983,0.73002,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749579718183,0.06105322,2739.3,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749579718184,0.06105322,2739.3,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749579718379,0.72991,2739.3,2739.2,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1749579720277,0.72991,2739.3,2739.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749579720483,0.72994,2739.2,2739.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749579720686,0.72994,2739.2,2739.1,23.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749579721578,0.72994,2739.2,2739.1,24.31807]
["bitfinex-derivatives","ETHF0:USTF0",1749579722576,0.72994,2739.2,2739.1,23.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749579723184,0.72994,2739.2,2739.1,24.31807]
["bitfinex-derivatives","ETHF0:USTF0",1749579724384,0.79099322,2739.2,2739.1,24.31807]
["bitfinex-derivatives","ETHF0:USTF0",1749579725288,0.79099322,2739.2,2739.1,23.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749579725789,0.79099322,2739.2,2739.1,24.31807]
["bitfinex-derivatives","ETHF0:USTF0",1749579726592,0.79099322,2739.2,2739.1,23.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749579726790,0.79099322,2739.2,2739.1,24.31807]
["bitfinex-derivatives","ETHF0:USTF0",1749579727694,0.79099322,2739.2,2739.1,23.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749579728390,0.79099322,2739.2,2739.1,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749579728588,0.79099322,2739.2,2739.1,22.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749579734292,0.79099322,2739.2,2739.1,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1749579734895,0.79099322,2739.2,2739.1,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1749579735494,0.72994,2739.2,2739.1,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1749579735798,0.72994,2739.2,2739.1,22.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749579736695,0.79099322,2739.2,2739.1,22.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749579737804,0.79099322,2739.2,2739.1,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1749579738099,0.79099322,2739.2,2739.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749579738296,5.40779322,2739.2,2739.1,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1749579738502,0.79099322,2739.2,2739.1,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1749579738700,0.72994,2739.2,2739.1,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749579738899,0.72994,2739.2,2739.1,25.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749579739100,0.72994,2739.2,2739.1,27.48517]
["bitfinex-derivatives","ETHF0:USTF0",1749579739296,4.6168,2739.8,2739.1,26.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749579739500,0.72994,2739.3,2739.2,2.21694]
["bitfinex-derivatives","ETHF0:USTF0",1749579739906,0.72994,2739.3,2739.2,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1749579742006,0.7299,2739.5,2739.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749579742204,0.7299,2739.5,2739.4,20.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749579742403,0.7299,2739.5,2739.4,21.55706]
["bitfinex-derivatives","ETHF0:USTF0",1749579742604,0.7299,2739.5,2739.4,23.08266]
["bitfinex-derivatives","ETHF0:USTF0",1749579742907,0.7299,2739.5,2739.4,22.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749579744711,0.7299,2739.5,2739.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749579744912,0.7299,2739.5,2739.1,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749579744913,0.72994,2739.2,2739.1,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749579745102,0.72994,2739.2,2739.1,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749579745817,0.79099322,2739.2,2739.1,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749579746703,0.72994,2739.2,2739.1,24.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749579747309,0.72994,2739.2,2739.1,25.99014]
["bitfinex-derivatives","ETHF0:USTF0",1749579747805,0.79099322,2739.2,2739.1,25.99014]
["bitfinex-derivatives","ETHF0:USTF0",1749579748005,0.79099322,2739.2,2739.1,27.51624]
["bitfinex-derivatives","ETHF0:USTF0",1749579748200,0.06105322,2739.2,2739.1,27.51624]
["bitfinex-derivatives","ETHF0:USTF0",1749579748408,0.79099322,2739.2,2739.1,27.51624]
["bitfinex-derivatives","ETHF0:USTF0",1749579748698,0.06105322,2739.2,2739.1,27.51624]
["bitfinex-derivatives","ETHF0:USTF0",1749579748906,0.72991,2739.4,2739.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749579749304,0.72991,2739.4,2739.3,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1749579749507,0.72991,2739.4,2739.3,4.35998]
["bitfinex-derivatives","ETHF0:USTF0",1749579751308,1.82453,2739.7,2739.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749579751506,0.72983,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579751708,0.72983,2739.6,2739.5,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1749579751907,0.72983,2739.6,2739.5,9.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749579753308,0.72983,2739.6,2739.5,10.63026]
["bitfinex-derivatives","ETHF0:USTF0",1749579753813,0.72983,2739.6,2739.5,9.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749579755019,0.79088322,2739.6,2739.5,9.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749579757911,0.79088322,2739.6,2739.5,26.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749579758215,0.79088322,2739.6,2739.5,23.5766]
["bitfinex-derivatives","ETHF0:USTF0",1749579758710,0.06105322,2739.6,2739.5,27.51426]
["bitfinex-derivatives","ETHF0:USTF0",1749579758914,0.79088322,2739.6,2739.5,27.51426]
["bitfinex-derivatives","ETHF0:USTF0",1749579759411,0.06105322,2739.6,2739.5,27.51426]
["bitfinex-derivatives","ETHF0:USTF0",1749579759617,0.7298,2739.8,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749579760009,0.72981,2739.7,2739.6,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1749579760512,0.72981,2739.7,2739.6,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1749579760710,0.7298,2739.8,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749579760906,0.7298,2739.8,2739.7,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1749579762213,0.00547575,2739.9,2739.8,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1749579762416,0.72974,2740.0,2739.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749579762622,0.72972,2740.1,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749579762822,0.72972,2740.1,2740.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749579763323,0.72972,2740.1,2740.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749579764120,0.72972,2740.1,2740.0,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1749579765318,0.00547575,2740.3,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749579765525,0.00547575,2740.3,2740.2,21.18177]
["bitfinex-derivatives","ETHF0:USTF0",1749579766114,1.82376,2740.9,2740.2,26.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749579766326,0.72959,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579766526,2.9769,2741.0,2740.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749579766821,0.72951,2740.8,2740.7,5.15853]
["bitfinex-derivatives","ETHF0:USTF0",1749579767027,0.72951,2740.8,2740.7,23.56393]
["bitfinex-derivatives","ETHF0:USTF0",1749579768218,0.72951,2740.8,2740.7,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1749579769920,0.72951,2740.8,2740.7,22.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749579770125,0.79056322,2740.8,2740.7,22.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749579770320,0.06105322,2740.8,2740.7,22.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749579770527,0.06105322,2740.8,2740.7,23.58974]
["bitfinex-derivatives","ETHF0:USTF0",1749579771426,0.06105322,2740.8,2740.7,24.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749579771932,0.79056322,2740.8,2740.7,24.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749579773034,0.06105322,2740.8,2740.7,26.08194]
["bitfinex-derivatives","ETHF0:USTF0",1749579773535,0.06105322,2740.8,2740.7,25.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749579774530,0.06105322,2740.8,2740.7,26.08194]
["bitfinex-derivatives","ETHF0:USTF0",1749579775131,2.14781,2741.3,2741.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749579775430,0.72937,2741.4,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749579776635,0.72937,2741.4,2741.3,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1749579776934,0.72937,2741.4,2741.3,2.58086]
["bitfinex-derivatives","ETHF0:USTF0",1749579777234,0.72937,2741.4,2741.3,5.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749579778133,0.72937,2741.4,2741.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749579778335,0.72937,2741.4,2741.3,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749579781436,0.72937,2741.4,2741.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749579782236,0.72937,2741.4,2741.3,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749579782437,0.72937,2741.4,2741.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749579782638,0.72937,2741.4,2741.3,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749579783238,0.72937,2741.4,2741.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749579783437,0.72937,2741.4,2741.3,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749579783628,0.72937,2741.4,2741.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749579784338,0.79042322,2741.4,2741.3,5.42438]
["bitfinex-derivatives","ETHF0:USTF0",1749579784540,0.79042322,2741.4,2741.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749579785441,0.79042322,2741.4,2741.3,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749579785630,0.79042322,2741.4,2741.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749579785832,0.06105322,2741.4,2741.3,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749579786838,0.06105322,2741.4,2741.3,6.51808]
["bitfinex-derivatives","ETHF0:USTF0",1749579787038,0.79040322,2741.4,2741.3,6.51808]
["bitfinex-derivatives","ETHF0:USTF0",1749579787336,0.06105322,2741.4,2741.3,6.51808]
["bitfinex-derivatives","ETHF0:USTF0",1749579789136,2.9384,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749579789137,1.4289,2741.8,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749579789435,0.72925,2741.8,2741.7,24.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749579789836,0.72925,2741.8,2741.7,26.65048]
["bitfinex-derivatives","ETHF0:USTF0",1749579790038,0.72925,2741.8,2741.7,25.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749579790232,1.82295,2742.1,2741.7,27.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749579790439,0.72924,2741.9,2741.8,2.66882]
["bitfinex-derivatives","ETHF0:USTF0",1749579790839,0.72924,2741.9,2741.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749579791839,0.72924,2741.9,2741.8,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1749579792038,0.72924,2741.9,2741.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749579792238,0.72924,2741.9,2741.8,2.66885]
["bitfinex-derivatives","ETHF0:USTF0",1749579793036,0.72924,2741.9,2741.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749579793336,0.72924,2741.9,2741.8,2.66885]
["bitfinex-derivatives","ETHF0:USTF0",1749579793540,0.72919,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749579793738,0.72919,2742.1,2742.0,21.16328]
["bitfinex-derivatives","ETHF0:USTF0",1749579795035,0.72919,2742.1,2742.0,20.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749579795341,0.72919,2742.1,2742.0,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1749579796043,0.72916,2742.2,2742.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749579796239,0.72916,2742.2,2742.1,8.15074]
["bitfinex-derivatives","ETHF0:USTF0",1749579796738,0.72914,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749579796941,0.72914,2742.3,2742.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749579797139,3.2078,2743.6,2742.2,13.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749579797346,1.8221,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579797543,1.5295,2743.1,2743.0,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1749579797842,2.2584,2743.1,2743.0,20.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749579798347,0.91108,2743.2,2743.0,20.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749579798639,0.7289,2743.1,2743.0,21.16103]
["bitfinex-derivatives","ETHF0:USTF0",1749579798841,0.7289,2743.1,2743.0,20.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749579799245,0.7289,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579799550,0.7289,2743.1,2743.0,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1749579799941,0.7289,2743.1,2743.0,24.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749579801347,0.7289,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579801546,0.7289,2743.1,2743.0,24.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749579803248,0.7289,2743.1,2743.0,24.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749579803744,0.7289,2743.1,2743.0,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749579803943,0.72901,2742.7,2742.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1749579804149,0.72901,2742.7,2742.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749579804150,0.72906,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579804447,0.72914,2742.2,2742.1,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749579804652,0.72914,2742.2,2742.1,47.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749579806046,0.72909,2742.4,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749579806250,0.72914,2742.2,2742.1,46.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749579806447,0.72914,2742.2,2742.1,47.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749579810652,0.72914,2742.2,2742.1,47.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749579811347,0.72914,2742.2,2742.1,47.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749579811957,0.72914,2742.2,2742.1,29.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749579812249,0.72914,2742.2,2741.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749579812250,0.72922,2741.9,2741.8,2.33636103]
["bitfinex-derivatives","ETHF0:USTF0",1749579812455,0.72922,2741.9,2741.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579812456,0.7293,2741.6,2741.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579812850,2.9596,2741.8,2741.5,4.42647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579813155,0.7293,2741.6,2741.5,6.59567575]
["bitfinex-derivatives","ETHF0:USTF0",1749579813353,0.7293,2741.6,2741.5,8.16497575]
["bitfinex-derivatives","ETHF0:USTF0",1749579813559,0.7293,2741.6,2741.5,8.52927575]
["bitfinex-derivatives","ETHF0:USTF0",1749579815756,0.79035322,2741.6,2741.5,8.52927575]
["bitfinex-derivatives","ETHF0:USTF0",1749579816453,0.79035322,2741.6,2741.5,7.79987575]
["bitfinex-derivatives","ETHF0:USTF0",1749579817153,0.79035322,2741.6,2741.5,7.43557575]
["bitfinex-derivatives","ETHF0:USTF0",1749579818254,0.79035322,2741.6,2741.5,8.98287575]
["bitfinex-derivatives","ETHF0:USTF0",1749579819758,0.79035322,2741.6,2741.5,9.71227575]
["bitfinex-derivatives","ETHF0:USTF0",1749579822253,0.79035322,2741.6,2741.5,5.86627575]
["bitfinex-derivatives","ETHF0:USTF0",1749579824455,0.79035322,2741.6,2741.5,7.33687575]
["bitfinex-derivatives","ETHF0:USTF0",1749579830370,0.79035322,2741.6,2741.5,5.86627575]
["bitfinex-derivatives","ETHF0:USTF0",1749579832263,0.79035322,2741.6,2741.5,4.42647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579833059,2.25175322,2741.6,2741.5,4.42647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579833570,5.45955322,2741.6,2741.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579833767,6.99695322,2741.6,2741.5,16.85747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579835574,6.99695322,2741.6,2741.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579836073,3.78915322,2741.6,2741.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579836371,6.99695322,2741.6,2741.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579837271,11.99695322,2741.6,2741.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579837475,0.72947,2741.0,2740.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749579837773,0.72947,2741.0,2740.9,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749579838071,0.72947,2741.0,2740.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749579838277,0.72947,2741.0,2740.9,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749579839167,0.72947,2741.0,2740.9,22.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749579839363,0.72947,2741.0,2740.9,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749579839771,0.72947,2741.0,2740.9,23.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749579839975,0.72947,2741.0,2740.9,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749579840677,0.72952,2740.8,2740.7,1.54717575]
["bitfinex-derivatives","ETHF0:USTF0",1749579840879,0.72952,2740.8,2740.7,2.27657575]
["bitfinex-derivatives","ETHF0:USTF0",1749579841772,0.72952,2740.8,2740.7,2.64087575]
["bitfinex-derivatives","ETHF0:USTF0",1749579842577,0.72952,2740.8,2740.7,19.49387575]
["bitfinex-derivatives","ETHF0:USTF0",1749579843276,0.72952,2740.8,2740.7,17.22277575]
["bitfinex-derivatives","ETHF0:USTF0",1749579843477,0.72952,2740.8,2740.7,0.36977575]
["bitfinex-derivatives","ETHF0:USTF0",1749579843676,0.72952,2740.8,2740.7,17.22177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579843878,2.27682,2740.8,2740.7,17.22177575]
["bitfinex-derivatives","ETHF0:USTF0",1749579844280,8.37114,2740.8,2740.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749579844473,0.7296,2740.5,2740.4,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749579844978,0.72963,2740.4,2740.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749579845174,2.27693,2740.4,2740.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749579846178,0.72963,2740.4,2740.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749579846481,0.72963,2740.4,2740.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749579850385,0.72962,2740.4,2740.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749579851590,0.72963,2740.4,2740.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749579851886,0.06105322,2740.8,2740.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749579852091,0.72957,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749579852288,0.06105322,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749579852587,0.72955,2740.7,2740.6,26.10555]
["bitfinex-derivatives","ETHF0:USTF0",1749579852787,0.72955,2740.7,2740.6,24.58415]
["bitfinex-derivatives","ETHF0:USTF0",1749579852987,0.72955,2740.7,2740.6,30.62815]
["bitfinex-derivatives","ETHF0:USTF0",1749579853490,0.06105322,2740.8,2740.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749579853707,0.06105322,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749579853897,0.06105322,2740.8,2740.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1749579854601,0.06105322,2740.8,2740.7,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749579854997,0.79057322,2740.8,2740.7,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749579855200,0.79057322,2740.8,2740.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749579855895,0.79057322,2740.8,2740.7,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749579856400,0.79057322,2740.8,2740.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1749579857400,0.06105322,2740.8,2740.7,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749579858000,0.06105322,2740.8,2740.7,23.09125]
["bitfinex-derivatives","ETHF0:USTF0",1749579858299,0.72946,2741.1,2740.7,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749579858602,0.72947,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579858801,0.72947,2741.0,2740.9,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749579859099,0.72947,2741.0,2740.9,20.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749579859293,0.72947,2741.0,2740.9,21.51869]
["bitfinex-derivatives","ETHF0:USTF0",1749579859996,0.72946,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749579860203,0.72947,2741.0,2740.9,21.51867]
["bitfinex-derivatives","ETHF0:USTF0",1749579860403,0.72946,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749579860606,0.72946,2741.1,2741.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749579860897,0.00547575,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749579861297,0.00547575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579861496,0.00547575,2741.2,2741.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749579861703,0.00547575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579862194,0.73488575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579862400,0.00547575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579862793,0.73488575,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749579864005,0.73488575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579864305,0.73488575,2741.2,2741.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749579864505,0.73488575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579864807,0.73488575,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749579865203,0.73488575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579865406,0.73488575,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749579865605,0.00547575,2741.2,2741.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749579866106,0.00547575,2741.2,2741.1,7.50284]
["bitfinex-derivatives","ETHF0:USTF0",1749579866801,0.00547575,2741.2,2741.1,7.86694]
["bitfinex-derivatives","ETHF0:USTF0",1749579868208,0.00547575,2741.2,2741.1,7.50284]
["bitfinex-derivatives","ETHF0:USTF0",1749579868409,0.00547575,2741.2,2741.1,9.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749579869010,0.00547575,2741.2,2741.1,9.39564]
["bitfinex-derivatives","ETHF0:USTF0",1749579869806,0.72938,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749579870012,0.72938,2741.4,2741.3,20.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749579870212,0.72938,2741.4,2741.3,21.51459]
["bitfinex-derivatives","ETHF0:USTF0",1749579870411,0.72935,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749579870605,0.72935,2741.5,2741.4,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749579872108,0.72935,2741.5,2741.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1749579874313,0.72935,2741.5,2741.4,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749579874813,0.79040322,2741.5,2741.4,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749579881213,0.72947,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579881415,0.72957,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579881720,0.72957,2740.6,2740.5,26.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749579882314,0.72957,2740.6,2740.5,27.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749579882518,0.72957,2740.6,2740.5,26.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749579883413,0.72957,2740.6,2740.5,11.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749579883615,0.72957,2740.6,2740.5,26.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749579885317,0.72957,2740.6,2740.5,24.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749579885518,0.72957,2740.6,2740.5,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749579885914,0.72957,2740.6,2740.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749579886121,0.72968,2740.2,2740.1,0.36957575]
["bitfinex-derivatives","ETHF0:USTF0",1749579886314,0.72968,2740.2,2740.1,21.62457575]
["bitfinex-derivatives","ETHF0:USTF0",1749579886820,0.72968,2740.2,2740.1,4.41647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579887119,0.72968,2740.2,2740.1,21.26147575]
["bitfinex-derivatives","ETHF0:USTF0",1749579890322,0.72968,2740.2,2740.1,22.73407575]
["bitfinex-derivatives","ETHF0:USTF0",1749579890716,0.72968,2740.2,2740.1,23.46377575]
["bitfinex-derivatives","ETHF0:USTF0",1749579890923,0.79073322,2740.2,2740.1,23.46377575]
["bitfinex-derivatives","ETHF0:USTF0",1749579891221,0.79073322,2740.2,2740.1,22.73407575]
["bitfinex-derivatives","ETHF0:USTF0",1749579893121,0.79073322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579893625,0.06105322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579894024,0.06105322,2740.2,2740.1,24.19317575]
["bitfinex-derivatives","ETHF0:USTF0",1749579894722,0.06105322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579896030,0.79073322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579896426,0.06105322,2740.2,2740.1,24.19317575]
["bitfinex-derivatives","ETHF0:USTF0",1749579897319,0.06105322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579897523,0.79073322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579897727,0.06105322,2740.2,2740.1,24.55727575]
["bitfinex-derivatives","ETHF0:USTF0",1749579898027,0.06105322,2740.2,2740.1,30.60127575]
["bitfinex-derivatives","ETHF0:USTF0",1749579899716,0.79073322,2740.2,2740.1,30.23717575]
["bitfinex-derivatives","ETHF0:USTF0",1749579899924,0.06105322,2740.2,2740.1,30.23717575]
["bitfinex-derivatives","ETHF0:USTF0",1749579900125,0.79073322,2740.2,2740.1,30.23717575]
["bitfinex-derivatives","ETHF0:USTF0",1749579900719,0.79073322,2740.2,2740.1,5.88907575]
["bitfinex-derivatives","ETHF0:USTF0",1749579900917,0.79073322,2740.2,2740.1,4.41647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579901225,0.79073322,2740.2,2740.1,21.26047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579901419,0.79073322,2740.2,2740.1,4.41647575]
["bitfinex-derivatives","ETHF0:USTF0",1749579901624,2.16903322,2740.2,2740.1,21.26047575]
["bitfinex-derivatives","ETHF0:USTF0",1749579901923,8.54443322,2740.2,2740.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579906336,0.72989,2739.4,2739.3,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1749579906634,3.93769,2739.4,2739.3,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1749579909129,0.72994,2739.2,2739.1,4.41747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579909334,0.72994,2739.2,2739.1,21.26347575]
["bitfinex-derivatives","ETHF0:USTF0",1749579912338,0.72994,2739.2,2739.1,4.41747575]
["bitfinex-derivatives","ETHF0:USTF0",1749579912540,5.72994,2739.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579912938,5.72994,2739.2,2739.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579914637,0.72994,2739.2,2739.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579919139,0.72994,2739.2,2739.1,1.47730575]
["bitfinex-derivatives","ETHF0:USTF0",1749579919438,0.72994,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749579919645,0.72994,2739.3,2739.2,21.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749579919845,0.72991,2739.4,2739.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749579920039,0.72991,2739.4,2739.3,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1749579920237,0.72991,2739.4,2739.3,2.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749579920436,0.72991,2739.4,2739.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749579920742,0.72991,2739.4,2739.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749579921443,0.72991,2739.4,2739.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749579921641,0.72991,2739.4,2739.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749579921841,0.72991,2739.4,2739.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749579922135,0.00547575,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749579922341,0.73531575,2739.6,2739.5,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749579922547,0.73531575,2739.6,2739.5,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1749579922745,0.73531575,2739.6,2739.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1749579923045,1.82409,2740.4,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749579923247,0.7298,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579923547,0.7298,2739.8,2739.7,25.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749579925743,0.72984,2739.6,2739.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749579925950,0.72984,2739.6,2739.5,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749579930450,0.72984,2739.6,2739.5,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749579932847,0.72984,2739.6,2739.5,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749579934555,0.79089322,2739.6,2739.5,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749579936645,0.79089322,2739.6,2739.5,22.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749579936846,0.79089322,2739.6,2739.5,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749579938353,0.79089322,2739.6,2739.5,22.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749579939060,0.79089322,2739.6,2739.5,23.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749579939250,0.06105322,2739.6,2739.5,24.13846]
["bitfinex-derivatives","ETHF0:USTF0",1749579939454,0.5473,2740.4,2740.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749579939658,0.72961,2740.5,2740.3,24.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749579939856,1.471,2740.8,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749579940156,6.23353,2741.3,2740.3,25.18272425]
["bitfinex-derivatives","ETHF0:USTF0",1749579940157,3.2078,2741.4,2740.8,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749579940355,0.72951,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579940550,0.72951,2740.9,2740.8,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749579940962,0.72951,2740.9,2740.8,21.97492425]
["bitfinex-derivatives","ETHF0:USTF0",1749579942657,0.72952,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579942859,0.72957,2740.6,2740.5,16.84447575]
["bitfinex-derivatives","ETHF0:USTF0",1749579943160,0.72957,2740.6,2740.5,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579943359,5.72957,2740.6,2740.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579948561,0.72957,2740.6,2740.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579948952,0.72957,2740.6,2739.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749579948953,0.72976,2739.9,2739.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749579949159,0.72976,2739.9,2739.8,5.12892425]
["bitfinex-derivatives","ETHF0:USTF0",1749579949562,0.72986,2739.5,2739.4,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1749579949867,0.72986,2739.5,2739.4,27.15692425]
["bitfinex-derivatives","ETHF0:USTF0",1749579950764,0.72986,2739.5,2739.4,43.99292425]
["bitfinex-derivatives","ETHF0:USTF0",1749579951261,0.72986,2739.5,2739.4,5.12892425]
["bitfinex-derivatives","ETHF0:USTF0",1749579955564,0.72986,2739.5,2739.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749579955762,3.03245528,2740.1,2739.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749579955763,3.2078,2740.1,2739.4,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1749579955959,0.00547,2741.1,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749579956165,0.79062322,2740.6,2740.5,25.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749579956359,0.06105322,2740.6,2740.5,25.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749579956764,0.79062322,2740.6,2740.5,24.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749579957367,0.00547,2741.1,2740.5,29.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749579957667,0.00547,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579957858,0.73491,2741.1,2741.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749579964564,0.73491,2741.1,2741.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749579964767,0.73491,2741.1,2741.0,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749579964971,0.72949,2740.9,2740.8,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1749579968472,0.72949,2740.9,2740.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749579970368,0.06652322,2741.1,2740.7,1.82387]
["bitfinex-derivatives","ETHF0:USTF0",1749579970568,5.0308,2742.1,2741.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749579970774,1.45857,2741.8,2741.7,24.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749579970977,0.72927,2741.8,2741.7,24.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749579971675,0.72927,2741.8,2741.7,25.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749579972478,0.72927,2741.8,2741.7,26.52488]
["bitfinex-derivatives","ETHF0:USTF0",1749579973072,0.72927,2741.8,2741.7,25.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749579975881,0.00547575,2742.0,2741.7,25.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749579976081,1.82267,2742.5,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749579976279,0.72915,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579976577,0.72915,2742.2,2742.1,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749579976971,0.72915,2742.2,2742.1,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749579979272,0.79020322,2742.2,2742.1,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749579980579,0.79020322,2742.2,2742.1,25.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749579982182,0.79020322,2742.2,2742.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749579982378,0.79020322,2742.2,2742.1,25.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749579986983,1.82822575,2742.4,2742.1,26.52347]
["bitfinex-derivatives","ETHF0:USTF0",1749579987279,0.72912,2742.3,2742.2,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1749579987683,0.72912,2742.3,2742.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749579992285,0.72912,2742.3,2742.2,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1749579992585,0.72912,2742.3,2742.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749579992776,0.72912,2742.3,2742.2,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1749579993281,1.82267,2742.6,2742.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749579993489,0.7291,2742.5,2742.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749579993783,0.7291,2742.5,2742.4,25.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749579994183,0.72904,2742.7,2742.4,24.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749579994390,0.72907,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749579994576,1.82247,2742.8,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749579994782,0.72899,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579995081,0.72899,2742.8,2742.7,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749579996385,1.82214,2743.3,2742.7,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749579996589,1.82186,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579996778,0.72877,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579997687,1.3543,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579997882,0.72867,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579998082,0.72859,2744.3,2743.9,24.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749579998289,0.72859,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579999391,0.72875,2743.7,2743.6,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749579999588,0.72875,2743.7,2743.6,25.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749579999782,0.72875,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749579999983,0.72875,2743.7,2743.6,24.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749580002689,0.72875,2743.7,2743.6,24.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749580002991,1.322,2744.3,2743.6,24.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749580003186,0.72867,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580003387,0.72867,2744.0,2743.9,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749580004593,0.72867,2744.0,2743.9,8.34749]
["bitfinex-derivatives","ETHF0:USTF0",1749580004784,1.82142,2744.4,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749580004991,0.72867,2744.0,2743.9,8.34748]
["bitfinex-derivatives","ETHF0:USTF0",1749580005293,0.72867,2744.0,2743.9,24.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749580005484,0.72867,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580005688,0.72867,2744.0,2743.9,24.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749580006292,0.72867,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580006495,0.72867,2744.0,2743.9,24.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749580006694,3.21561,2744.6,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749580006896,0.72856,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580007101,0.72856,2744.4,2744.3,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749580008293,0.72856,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580008484,0.72856,2744.4,2744.3,24.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749580008887,0.72856,2744.4,2744.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1749580009286,1.3008,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580009493,0.72867,2744.0,2743.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749580009687,0.72867,2744.0,2743.9,25.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749580009891,0.72867,2744.0,2743.9,26.58649]
["bitfinex-derivatives","ETHF0:USTF0",1749580010085,1.88247322,2744.4,2743.9,30.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749580010291,0.72864,2744.1,2744.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1749580010489,0.72864,2744.1,2744.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749580010688,0.72863,2744.2,2744.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749580010884,0.72864,2744.1,2744.0,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1749580011294,0.72864,2744.1,2744.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749580011493,0.72867,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580011693,0.72867,2744.0,2743.9,24.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749580012392,0.72867,2744.0,2743.9,25.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749580013092,0.72867,2744.0,2743.9,25.9003]
["bitfinex-derivatives","ETHF0:USTF0",1749580013594,0.72867,2744.0,2743.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749580013792,0.72867,2744.0,2743.9,25.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749580013996,0.72867,2744.0,2743.9,24.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749580016586,0.72867,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580016798,0.72867,2744.0,2743.9,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749580017297,0.72867,2744.0,2743.9,26.60819]
["bitfinex-derivatives","ETHF0:USTF0",1749580017496,0.72867,2744.0,2743.9,25.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749580017994,0.72867,2744.0,2743.9,27.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749580020595,0.72867,2744.0,2743.9,27.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749580021000,0.72867,2744.0,2743.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749580021196,0.72867,2744.0,2743.9,24.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749580021397,0.72867,2744.0,2743.9,25.22649]
["bitfinex-derivatives","ETHF0:USTF0",1749580021791,0.72867,2744.0,2743.9,24.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749580022202,0.72867,2744.0,2743.9,27.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749580022407,0.06105322,2744.4,2743.9,33.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749580022596,0.06105322,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580022597,0.78961322,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580022799,0.06105322,2744.4,2744.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1749580023000,0.78961322,2744.4,2744.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1749580023601,0.78961322,2744.4,2744.3,24.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749580024504,0.78961322,2744.4,2744.3,27.95419]
["bitfinex-derivatives","ETHF0:USTF0",1749580024702,0.78961322,2744.4,2744.3,27.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749580025207,0.78961322,2744.4,2744.3,27.95419]
["bitfinex-derivatives","ETHF0:USTF0",1749580026507,0.78961322,2744.4,2744.3,27.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749580026708,0.78961322,2744.4,2744.3,27.95419]
["bitfinex-derivatives","ETHF0:USTF0",1749580027208,0.78961322,2744.4,2744.3,27.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749580027708,1.8212,2744.8,2744.3,32.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749580028001,0.72848,2744.7,2744.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749580028204,1.82095,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580028405,0.72848,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580028601,0.72848,2744.7,2744.6,24.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749580029007,0.72848,2744.7,2744.6,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749580029709,0.72848,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580030010,0.72848,2744.7,2744.6,25.25231]
["bitfinex-derivatives","ETHF0:USTF0",1749580030210,0.72848,2744.7,2744.6,26.60971]
["bitfinex-derivatives","ETHF0:USTF0",1749580030405,0.72848,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580030706,0.72848,2744.7,2744.6,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749580032613,0.72848,2744.7,2744.6,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749580033606,0.72847,2744.9,2744.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749580033809,0.72846,2744.8,2744.7,2.02366]
["bitfinex-derivatives","ETHF0:USTF0",1749580034413,0.72846,2744.8,2744.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749580035608,0.72846,2744.8,2744.7,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1749580036612,0.72846,2744.8,2744.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749580036910,1.82102,2745.0,2744.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749580036911,0.72848,2744.7,2744.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749580037109,0.72848,2744.7,2744.6,24.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749580037613,0.72848,2744.7,2744.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749580037911,0.72854,2744.5,2744.4,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580038103,0.72854,2744.5,2744.4,21.35946558]
["bitfinex-derivatives","ETHF0:USTF0",1749580039310,0.72854,2744.5,2744.4,24.82752558]
["bitfinex-derivatives","ETHF0:USTF0",1749580039513,0.72854,2744.5,2744.4,24.09896558]
["bitfinex-derivatives","ETHF0:USTF0",1749580039814,0.72854,2744.5,2744.4,24.82752558]
["bitfinex-derivatives","ETHF0:USTF0",1749580040215,0.72854,2744.5,2744.4,24.09896558]
["bitfinex-derivatives","ETHF0:USTF0",1749580041016,0.72854,2744.5,2744.4,24.82752558]
["bitfinex-derivatives","ETHF0:USTF0",1749580041313,0.72854,2744.5,2744.4,24.09896558]
["bitfinex-derivatives","ETHF0:USTF0",1749580042216,0.72854,2744.5,2744.4,21.35046558]
["bitfinex-derivatives","ETHF0:USTF0",1749580042712,0.72854,2744.5,2744.4,4.45246558]
["bitfinex-derivatives","ETHF0:USTF0",1749580042910,0.72854,2744.5,2744.4,21.34646558]
["bitfinex-derivatives","ETHF0:USTF0",1749580043413,0.72854,2744.5,2744.4,21.35846558]
["bitfinex-derivatives","ETHF0:USTF0",1749580045710,0.72854,2744.5,2744.4,4.45246558]
["bitfinex-derivatives","ETHF0:USTF0",1749580045912,0.72854,2744.5,2744.4,21.34846558]
["bitfinex-derivatives","ETHF0:USTF0",1749580047817,0.72854,2744.5,2744.4,4.45246558]
["bitfinex-derivatives","ETHF0:USTF0",1749580048017,0.72854,2744.5,2744.4,21.33946558]
["bitfinex-derivatives","ETHF0:USTF0",1749580052320,0.72854,2744.5,2744.4,22.72396558]
["bitfinex-derivatives","ETHF0:USTF0",1749580053223,0.72854,2744.5,2744.4,23.45252558]
["bitfinex-derivatives","ETHF0:USTF0",1749580053519,0.72854,2744.5,2744.4,22.72396558]
["bitfinex-derivatives","ETHF0:USTF0",1749580053909,0.06105322,2744.7,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749580054119,1.3666,2745.2,2744.6,20.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749580054315,0.72846,2744.9,2744.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749580054611,0.72846,2744.9,2744.8,22.05743]
["bitfinex-derivatives","ETHF0:USTF0",1749580055723,0.72843,2745.0,2744.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749580056022,0.7284,2745.0,2744.9,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1749580056219,0.7284,2745.0,2744.9,6.54932]
["bitfinex-derivatives","ETHF0:USTF0",1749580056619,0.7284,2745.0,2744.9,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749580056823,0.7284,2745.0,2744.9,6.54933]
["bitfinex-derivatives","ETHF0:USTF0",1749580057015,0.7284,2745.0,2744.9,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749580057922,0.7284,2745.0,2744.9,6.54933]
["bitfinex-derivatives","ETHF0:USTF0",1749580058219,0.7284,2745.0,2744.9,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749580058613,0.7284,2745.0,2744.9,6.54933]
["bitfinex-derivatives","ETHF0:USTF0",1749580059521,1.82072,2745.5,2745.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749580059522,0.72828,2745.5,2745.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749580059724,0.72828,2745.5,2745.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1749580060120,0.72828,2745.5,2745.4,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1749580061628,0.72824,2745.7,2745.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749580061823,0.72824,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580062029,0.72824,2745.7,2745.6,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749580062328,0.72824,2745.7,2745.6,25.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749580062822,0.72824,2745.7,2745.6,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749580063028,0.72824,2745.7,2745.6,25.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749580063822,0.72824,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580064028,0.72824,2745.7,2745.6,24.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749580065026,0.72824,2745.7,2745.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1749580065027,0.7283,2745.4,2745.3,25.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749580065329,0.7283,2745.4,2745.3,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1749580065725,0.7283,2745.4,2745.3,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1749580065927,1.82094,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580066127,1.82102,2745.0,2744.5,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1749580066427,0.72848,2744.7,2744.6,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1749580066823,0.72848,2744.7,2744.6,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1749580068231,0.72851,2744.6,2744.5,26.417]
["bitfinex-derivatives","ETHF0:USTF0",1749580068420,0.72851,2744.6,2744.5,43.288]
["bitfinex-derivatives","ETHF0:USTF0",1749580068826,0.72851,2744.6,2744.5,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749580069128,0.72851,2744.6,2744.5,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1749580069427,0.72851,2744.6,2744.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749580069618,0.72851,2744.6,2744.5,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749580073422,0.72854,2744.5,2744.4,4.43846558]
["bitfinex-derivatives","ETHF0:USTF0",1749580073622,0.72854,2744.5,2744.4,21.29246558]
["bitfinex-derivatives","ETHF0:USTF0",1749580074422,1.82137,2744.5,2744.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749580074627,0.72854,2744.5,2744.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749580074932,2.08264,2744.5,2744.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749580075128,0.72859,2744.3,2744.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749580075330,3.64284,2744.4,2744.0,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580075631,0.72864,2744.1,2744.0,16.85746558]
["bitfinex-derivatives","ETHF0:USTF0",1749580076024,0.72864,2744.1,2744.0,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580076829,5.72864,2744.1,2744.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580077330,6.99584,2744.1,2744.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580078635,0.7288,2743.5,2743.4,2.80434558]
["bitfinex-derivatives","ETHF0:USTF0",1749580078831,3.9366,2743.5,2743.4,1.91669558]
["bitfinex-derivatives","ETHF0:USTF0",1749580079032,0.72891,2743.1,2743.0,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749580079224,0.72891,2743.1,2743.0,25.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749580079429,0.72891,2743.1,2743.0,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749580079629,0.72891,2743.1,2743.0,25.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749580081639,0.72891,2743.1,2743.0,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749580081838,0.72891,2743.1,2743.0,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1749580082037,0.72907,2742.5,2742.4,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749580082234,0.72907,2742.5,2742.4,22.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749580083031,0.72907,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580083236,0.72907,2742.5,2742.4,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749580083436,0.72907,2742.5,2742.4,20.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749580083637,0.72907,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580083937,0.72907,2742.5,2742.4,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749580084441,0.72907,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580084738,0.72907,2742.5,2742.4,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749580084938,0.72907,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580085536,0.72912,2742.3,2742.2,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580085838,0.72912,2742.3,2742.2,21.34446558]
["bitfinex-derivatives","ETHF0:USTF0",1749580086241,0.72912,2742.3,2742.2,4.44046558]
["bitfinex-derivatives","ETHF0:USTF0",1749580086640,0.7292,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580086840,0.72923,2741.9,2741.8,22.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749580087338,0.72923,2741.9,2741.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749580087533,0.72928,2741.7,2741.6,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1749580087842,0.72928,2741.7,2741.6,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749580092340,0.72928,2741.7,2741.6,22.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749580092644,0.72928,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749580092847,0.72928,2741.8,2741.7,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749580095349,0.72928,2741.8,2741.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749580096636,0.72928,2741.8,2741.7,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1749580097245,0.72928,2741.8,2741.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749580097951,0.72928,2741.8,2741.7,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749580101147,0.72928,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580101451,0.72928,2741.7,2741.6,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1749580102353,0.72928,2741.7,2741.6,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749580103054,0.72934,2741.5,2741.4,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580103252,0.72934,2741.5,2741.4,22.60106558]
["bitfinex-derivatives","ETHF0:USTF0",1749580103648,0.72934,2741.5,2741.4,22.59906558]
["bitfinex-derivatives","ETHF0:USTF0",1749580103852,0.72934,2741.5,2741.4,5.73406558]
["bitfinex-derivatives","ETHF0:USTF0",1749580104152,0.72934,2741.5,2741.4,3.06428794]
["bitfinex-derivatives","ETHF0:USTF0",1749580104754,0.72934,2741.5,2741.4,1.35450794]
["bitfinex-derivatives","ETHF0:USTF0",1749580105254,0.72939,2741.3,2741.2,4.44546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580105555,0.72939,2741.3,2741.2,21.31046558]
["bitfinex-derivatives","ETHF0:USTF0",1749580105847,0.72939,2741.3,2741.2,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580109056,0.72939,2741.3,2741.2,2.55636558]
["bitfinex-derivatives","ETHF0:USTF0",1749580109558,0.72939,2741.3,2741.2,3.28578558]
["bitfinex-derivatives","ETHF0:USTF0",1749580110248,0.72939,2741.4,2741.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749580110454,0.72936,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749580110650,0.7293,2741.7,2741.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749580110854,0.79033322,2741.8,2741.7,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1749580111055,0.06105322,2741.8,2741.7,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1749580111246,0.06105322,2741.8,2741.7,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1749580111853,0.06105322,2741.8,2741.7,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1749580112052,0.79031322,2741.8,2741.7,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1749580112456,0.79031322,2741.8,2741.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749580112657,0.72928,2741.7,2741.6,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749580112953,0.72928,2741.7,2741.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749580113157,0.72928,2741.7,2741.6,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749580113353,0.72928,2741.7,2741.6,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749580116551,0.72928,2741.7,2741.6,26.54261]
["bitfinex-derivatives","ETHF0:USTF0",1749580116953,0.72928,2741.7,2741.6,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749580117755,0.72928,2741.7,2741.6,26.54261]
["bitfinex-derivatives","ETHF0:USTF0",1749580117957,0.72928,2741.7,2741.6,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749580119560,0.72928,2741.7,2741.6,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749580120054,0.72936,2741.4,2741.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749580120260,0.72936,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749580120653,0.79034322,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749580120962,0.79034322,2741.8,2741.7,25.24709]
["bitfinex-derivatives","ETHF0:USTF0",1749580121762,0.79034322,2741.8,2741.7,24.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749580123058,0.79034322,2741.8,2741.7,24.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749580123459,0.79034322,2741.8,2741.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749580123662,0.79034322,2741.8,2741.7,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1749580126162,0.79034322,2741.8,2741.7,22.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749580126661,0.72939,2741.3,2741.2,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580126862,0.72939,2741.3,2741.2,4.42846558]
["bitfinex-derivatives","ETHF0:USTF0",1749580127264,0.72939,2741.3,2741.2,21.28946558]
["bitfinex-derivatives","ETHF0:USTF0",1749580127560,0.72939,2741.3,2741.2,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580127865,0.72939,2741.3,2741.2,21.28646558]
["bitfinex-derivatives","ETHF0:USTF0",1749580130159,0.72939,2741.3,2741.2,22.01588558]
["bitfinex-derivatives","ETHF0:USTF0",1749580130367,1.82318,2741.8,2741.2,21.28646558]
["bitfinex-derivatives","ETHF0:USTF0",1749580130559,0.72923,2741.9,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749580130765,0.72923,2741.9,2741.8,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749580130972,0.72923,2741.9,2741.8,22.5671]
["bitfinex-derivatives","ETHF0:USTF0",1749580131262,0.72923,2741.9,2741.8,23.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749580135164,0.72923,2741.9,2741.8,18.1341]
["bitfinex-derivatives","ETHF0:USTF0",1749580136262,0.72923,2741.9,2741.8,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1749580140766,0.72923,2741.9,2741.8,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749580142659,0.72923,2741.9,2741.8,24.60526]
["bitfinex-derivatives","ETHF0:USTF0",1749580143068,0.72923,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749580143269,0.72923,2742.0,2741.9,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749580143468,1.82266,2742.6,2742.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749580143671,0.72916,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749580143871,0.72916,2742.3,2742.2,25.20293]
["bitfinex-derivatives","ETHF0:USTF0",1749580144272,0.72916,2742.3,2742.2,24.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749580144467,1.82266,2742.6,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749580144468,0.72911,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749580144767,0.7291,2742.4,2742.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749580146569,0.7291,2742.4,2742.3,23.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749580147769,0.72909,2742.5,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749580147976,0.72907,2742.6,2742.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749580148172,0.00546558,2742.7,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749580148470,0.73448558,2742.7,2742.6,17.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749580149077,0.00546558,2742.7,2742.6,17.92815]
["bitfinex-derivatives","ETHF0:USTF0",1749580149578,0.72898,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749580149780,0.72898,2743.0,2742.9,25.19675]
["bitfinex-derivatives","ETHF0:USTF0",1749580150181,0.72898,2743.0,2742.9,26.44445]
["bitfinex-derivatives","ETHF0:USTF0",1749580151579,0.00546558,2743.2,2742.9,32.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749580151779,0.00546558,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749580152680,0.73435558,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749580153283,0.00546558,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749580153480,0.73435558,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749580154077,0.00546558,2743.2,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749580154283,1.82186,2743.8,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749580154479,0.7286,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580154786,0.72862,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580154981,0.72862,2744.2,2744.1,24.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749580156380,0.72862,2744.2,2744.1,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749580156582,0.7287,2743.9,2743.8,6.51032]
["bitfinex-derivatives","ETHF0:USTF0",1749580156780,0.7287,2743.9,2743.8,25.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749580157186,0.7287,2743.9,2743.8,26.48863]
["bitfinex-derivatives","ETHF0:USTF0",1749580157587,0.7287,2743.9,2743.8,25.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749580159186,0.7287,2743.9,2743.8,25.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749580160190,0.78975322,2743.9,2743.8,25.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749580161294,0.78975322,2743.9,2743.8,26.48463]
["bitfinex-derivatives","ETHF0:USTF0",1749580161488,0.06105322,2743.9,2743.8,26.48463]
["bitfinex-derivatives","ETHF0:USTF0",1749580162296,0.78975322,2743.9,2743.8,26.48463]
["bitfinex-derivatives","ETHF0:USTF0",1749580162794,0.78975322,2743.9,2743.8,32.51863]
["bitfinex-derivatives","ETHF0:USTF0",1749580162988,0.78975322,2743.9,2743.8,31.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749580164289,0.78975322,2743.9,2743.8,32.51863]
["bitfinex-derivatives","ETHF0:USTF0",1749580164789,0.78975322,2743.9,2743.8,31.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749580166095,0.78975322,2743.9,2743.8,31.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749580167390,0.78975322,2743.9,2743.8,8.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749580167591,0.78975322,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580167797,0.72881,2743.5,2743.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749580167996,0.72881,2743.5,2743.4,26.857]
["bitfinex-derivatives","ETHF0:USTF0",1749580168398,0.72881,2743.5,2743.4,8.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749580168694,0.72881,2743.5,2743.4,24.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749580169786,0.72881,2743.5,2743.4,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749580169990,0.72881,2743.5,2743.4,24.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749580175401,0.78986322,2743.5,2743.4,24.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749580175598,0.78986322,2743.5,2743.4,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749580175995,0.78986322,2743.5,2743.4,26.38763]
["bitfinex-derivatives","ETHF0:USTF0",1749580176490,0.78986322,2743.5,2743.4,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749580177397,0.78986322,2743.5,2743.4,26.38763]
["bitfinex-derivatives","ETHF0:USTF0",1749580178000,0.78986322,2743.5,2743.4,26.38863]
["bitfinex-derivatives","ETHF0:USTF0",1749580180202,0.78986322,2743.5,2743.4,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749580180502,0.78986322,2743.5,2743.4,26.38863]
["bitfinex-derivatives","ETHF0:USTF0",1749580180705,0.78986322,2743.5,2743.4,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749580180903,0.78986322,2743.5,2743.4,26.38863]
["bitfinex-derivatives","ETHF0:USTF0",1749580181599,0.06105322,2743.5,2743.4,26.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749580181800,0.00546558,2744.4,2743.7,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749580182008,0.72867,2744.0,2743.9,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749580182200,0.72867,2744.0,2743.9,5.15259]
["bitfinex-derivatives","ETHF0:USTF0",1749580182401,0.72867,2744.0,2743.9,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1749580182600,0.72867,2744.0,2743.9,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749580182801,0.72867,2744.0,2743.9,26.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749580183609,0.72866,2744.1,2744.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749580183908,0.72866,2744.1,2744.0,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1749580184106,0.72866,2744.1,2744.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749580185507,0.72866,2744.1,2744.0,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1749580187111,0.72866,2744.1,2744.0,23.26167]
["bitfinex-derivatives","ETHF0:USTF0",1749580189316,1.82689558,2744.4,2744.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749580189317,0.72864,2744.2,2744.1,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749580190112,0.72861,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749580190305,0.72861,2744.3,2744.2,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1749580191413,0.72861,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580191807,0.72861,2744.3,2744.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749580192007,0.72861,2744.3,2744.2,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749580192412,0.72861,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580192609,0.72861,2744.3,2744.2,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749580193509,0.72861,2744.3,2744.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749580193713,0.72861,2744.3,2744.2,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749580194119,0.72861,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580194309,0.72859,2744.3,2744.2,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749580194614,2.04479,2744.3,2744.2,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749580194814,0.72865,2744.1,2744.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749580195017,0.72865,2744.1,2744.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749580195516,0.78970322,2744.1,2744.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749580195813,0.72875,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580196019,0.72875,2743.7,2743.6,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749580200225,0.72875,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580200521,0.72883,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580200713,0.72883,2743.4,2743.3,24.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749580201617,0.72883,2743.4,2743.3,24.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749580202125,0.72883,2743.4,2743.3,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749580202319,0.72883,2743.4,2743.3,26.46246]
["bitfinex-derivatives","ETHF0:USTF0",1749580202520,0.72883,2743.4,2743.3,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749580204225,0.72883,2743.4,2743.3,26.46246]
["bitfinex-derivatives","ETHF0:USTF0",1749580204425,0.72883,2743.4,2743.3,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749580205824,0.78988322,2743.4,2743.3,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749580206025,0.78988322,2743.4,2743.3,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749580206222,0.78988322,2743.4,2743.3,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749580206423,0.78988322,2743.4,2743.3,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749580208621,0.78988322,2743.4,2743.3,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749580208827,0.78988322,2743.4,2743.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749580208828,0.72886,2743.3,2743.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749580209020,0.72889,2743.2,2743.1,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749580209221,0.72889,2743.2,2743.1,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1749580209421,0.06105322,2743.4,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749580209624,0.06105322,2743.4,2743.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749580209823,0.72879,2743.7,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749580210025,0.72879,2743.7,2743.6,27.60106]
["bitfinex-derivatives","ETHF0:USTF0",1749580210226,0.72879,2743.7,2743.6,27.96486]
["bitfinex-derivatives","ETHF0:USTF0",1749580210422,0.1822,2744.1,2743.6,27.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749580210624,0.1822,2744.1,2744.0,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1749580210828,0.00546558,2744.4,2744.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749580211029,0.73403558,2744.4,2744.3,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749580211233,0.73403558,2744.4,2744.3,25.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749580212031,0.73403558,2744.4,2744.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749580212225,0.73403558,2744.4,2744.3,24.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749580212728,2.99031,2745.1,2744.3,24.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749580212935,1.1693,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580213128,1.89768,2745.1,2745.0,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1749580213628,0.72838,2745.1,2745.0,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1749580214729,0.72838,2745.1,2745.0,18.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749580214935,0.72843,2744.9,2744.8,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1749580215436,0.72849,2744.7,2744.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749580215634,0.72849,2744.7,2744.6,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749580215935,0.72859,2744.3,2744.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749580216234,0.72859,2744.3,2744.2,23.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749580216537,0.72859,2744.3,2744.2,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749580216729,0.72859,2744.3,2744.1,22.00246558]
["bitfinex-derivatives","ETHF0:USTF0",1749580216933,0.72862,2744.2,2744.1,26.40546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580217130,0.72862,2744.2,2744.1,43.22546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580219332,6.31395,2744.6,2744.1,43.22546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580219535,0.72859,2744.3,2744.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749580219837,0.72859,2744.3,2744.2,5.14041]
["bitfinex-derivatives","ETHF0:USTF0",1749580220340,0.72859,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749580220542,0.72859,2744.4,2744.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749580221234,5.02909,2744.6,2744.1,22.00246558]
["bitfinex-derivatives","ETHF0:USTF0",1749580221436,0.72862,2744.2,2744.1,26.40446558]
["bitfinex-derivatives","ETHF0:USTF0",1749580221736,0.72862,2744.2,2744.1,21.22746558]
["bitfinex-derivatives","ETHF0:USTF0",1749580222041,0.78967322,2744.2,2744.1,21.22746558]
["bitfinex-derivatives","ETHF0:USTF0",1749580223940,0.78967322,2744.2,2744.1,21.95611558]
["bitfinex-derivatives","ETHF0:USTF0",1749580224642,0.06105322,2744.2,2744.1,21.95611558]
["bitfinex-derivatives","ETHF0:USTF0",1749580224934,0.72849,2744.7,2744.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749580225139,0.72849,2744.7,2744.6,24.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749580225728,3.2078,2744.9,2744.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749580225935,0.72915,2742.2,2741.3,20.25617669]
["bitfinex-derivatives","ETHF0:USTF0",1749580226131,3.93695,2742.2,2742.1,17.43536716]
["bitfinex-derivatives","ETHF0:USTF0",1749580226338,35.8078,2742.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580226531,3.2078,2740.8,2740.4,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1749580226734,3.2078,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580226930,3.6977,2742.1,2740.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749580227134,3.2078,2740.4,2739.7,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580227337,1.82879558,2741.6,2739.7,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580227338,3.93759,2739.8,2739.7,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749580227537,3.93759,2739.8,2739.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749580227736,3.2078,2739.8,2739.1,0.06341923]
["bitfinex-derivatives","ETHF0:USTF0",1749580227944,3.2078,2739.2,2739.1,0.06341923]
["bitfinex-derivatives","ETHF0:USTF0",1749580228134,3.2078,2739.2,2736.7,27.38049815]
["bitfinex-derivatives","ETHF0:USTF0",1749580228135,3.2078,2738.0,2736.7,17.36243716]
["bitfinex-derivatives","ETHF0:USTF0",1749580228335,3.2078,2737.0,2736.8,43.995]
["bitfinex-derivatives","ETHF0:USTF0",1749580228542,0.00547615,2737.2,2736.9,47.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749580228743,3.2078,2738.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580228938,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580229141,1.2155,2740.2,2738.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749580229339,3.2078,2738.6,2738.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749580229541,3.93791,2738.6,2738.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749580229736,0.00547615,2738.8,2737.3,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749580230045,3.2078,2737.4,2737.3,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749580230240,3.2078,2737.4,2737.3,26.619]
["bitfinex-derivatives","ETHF0:USTF0",1749580231840,5.6793,2738.7,2737.3,31.619]
["bitfinex-derivatives","ETHF0:USTF0",1749580232036,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580232238,3.2078,2738.7,2738.3,47.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749580232549,0.00547615,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580233046,3.2078,2739.6,2738.7,23.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749580233239,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580233442,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580233641,3.2078,2739.9,2739.3,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1749580233835,3.2078,2739.9,2739.4,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1749580233836,0.72981,2739.8,2739.4,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1749580234043,0.72984,2739.6,2739.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749580234240,0.72984,2739.6,2739.5,23.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749580234633,0.7299,2739.4,2739.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580234838,0.7299,2739.4,2739.3,4.82100615]
["bitfinex-derivatives","ETHF0:USTF0",1749580235045,0.7299,2739.4,2739.3,22.50100615]
["bitfinex-derivatives","ETHF0:USTF0",1749580237145,0.7299,2739.4,2739.3,22.48400615]
["bitfinex-derivatives","ETHF0:USTF0",1749580238043,0.7299,2739.4,2739.3,22.47500615]
["bitfinex-derivatives","ETHF0:USTF0",1749580238441,3.21327615,2739.9,2739.3,27.47500615]
["bitfinex-derivatives","ETHF0:USTF0",1749580238641,0.72987,2739.6,2739.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749580238842,0.72987,2739.5,2739.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749580239749,0.7299,2739.4,2739.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580239951,0.7299,2739.4,2739.3,22.47600615]
["bitfinex-derivatives","ETHF0:USTF0",1749580240144,0.7299,2739.4,2739.3,22.47700615]
["bitfinex-derivatives","ETHF0:USTF0",1749580240448,0.7299,2739.4,2739.3,22.47300615]
["bitfinex-derivatives","ETHF0:USTF0",1749580241055,0.7299,2739.4,2739.3,22.47000615]
["bitfinex-derivatives","ETHF0:USTF0",1749580241548,0.72989,2739.5,2739.3,30.67780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580241749,0.7299,2739.4,2739.3,25.67780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580241939,0.7299,2739.4,2739.3,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580242140,0.7299,2739.4,2739.3,8.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580242341,0.7299,2739.4,2739.3,22.47000615]
["bitfinex-derivatives","ETHF0:USTF0",1749580243252,0.7299,2739.4,2739.3,30.67780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580244450,0.7299,2739.4,2739.3,25.67780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580245450,0.7299,2739.4,2739.3,30.67780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580248053,0.7299,2739.4,2739.3,8.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580248254,0.7299,2739.4,2739.3,30.64880615]
["bitfinex-derivatives","ETHF0:USTF0",1749580249955,0.7299,2739.4,2739.3,30.62980615]
["bitfinex-derivatives","ETHF0:USTF0",1749580250157,0.7299,2739.4,2739.3,8.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580250351,0.7299,2739.4,2739.3,30.62980615]
["bitfinex-derivatives","ETHF0:USTF0",1749580250951,0.7299,2739.4,2739.3,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580251145,0.7299,2739.4,2739.3,25.61880615]
["bitfinex-derivatives","ETHF0:USTF0",1749580253559,0.79095322,2739.4,2739.3,25.61880615]
["bitfinex-derivatives","ETHF0:USTF0",1749580254161,0.79095322,2739.4,2739.3,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1749580254456,0.79095322,2739.4,2739.3,25.59180615]
["bitfinex-derivatives","ETHF0:USTF0",1749580255362,0.79095322,2739.4,2739.3,22.37200615]
["bitfinex-derivatives","ETHF0:USTF0",1749580255562,0.79095322,2739.4,2739.3,22.37100615]
["bitfinex-derivatives","ETHF0:USTF0",1749580255760,0.73008,2738.7,2738.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749580255959,1.82565,2738.1,2736.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749580256263,0.73054,2737.0,2736.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749580256556,0.73054,2737.0,2736.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1749580256557,0.73062,2736.7,2736.6,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1749580256761,3.2078,2736.7,2736.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749580256951,3.93852,2736.3,2736.2,3.86757615]
["bitfinex-derivatives","ETHF0:USTF0",1749580257155,3.2078,2736.3,2736.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1749580257355,3.2078,2736.3,2736.2,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580257356,3.93852,2736.3,2736.2,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580257856,0.7308,2736.0,2735.9,21.04131]
["bitfinex-derivatives","ETHF0:USTF0",1749580258061,3.9386,2736.0,2735.9,24.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749580258257,3.9386,2736.0,2735.9,17.19079]
["bitfinex-derivatives","ETHF0:USTF0",1749580258457,3.9386,2736.0,2735.9,19.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749580258654,3.9386,2736.0,2735.9,18.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749580259060,3.9386,2736.0,2735.9,17.16159]
["bitfinex-derivatives","ETHF0:USTF0",1749580259262,3.9386,2736.0,2735.9,16.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749580259656,3.9386,2736.0,2735.9,11.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749580259867,3.9386,2736.0,2735.9,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1749580260360,3.2078,2736.0,2735.9,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1749580260667,3.9386,2736.0,2735.9,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1749580260863,3.9386,2736.0,2735.9,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1749580261064,0.73086,2735.8,2735.7,3.63871615]
["bitfinex-derivatives","ETHF0:USTF0",1749580261559,0.73084,2735.9,2735.7,3.63871615]
["bitfinex-derivatives","ETHF0:USTF0",1749580261759,4.503,2736.8,2735.8,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1749580261961,0.00547615,2736.9,2736.3,5.03462]
["bitfinex-derivatives","ETHF0:USTF0",1749580262263,3.2078,2736.9,2736.4,28.352]
["bitfinex-derivatives","ETHF0:USTF0",1749580262565,3.2078,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580262760,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580262961,0.73048,2737.2,2737.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749580263361,3.2078,2737.3,2736.3,3.21149173]
["bitfinex-derivatives","ETHF0:USTF0",1749580263560,0.7307,2736.4,2736.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580264265,0.73091,2735.6,2735.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580264563,3.2078,2735.6,2735.5,22.95405322]
["bitfinex-derivatives","ETHF0:USTF0",1749580264757,3.2078,2735.9,2735.5,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1749580264962,3.93871,2735.6,2735.5,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1749580265861,3.93871,2735.6,2735.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749580266370,0.73094,2735.5,2735.4,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1749580266567,0.73094,2735.5,2735.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1749580267268,2.04124,2735.5,2735.4,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1749580267771,2.04124,2735.5,2735.4,45.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749580268071,0.73094,2735.5,2735.4,45.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749580268670,0.73094,2735.5,2735.4,21.30456]
["bitfinex-derivatives","ETHF0:USTF0",1749580268969,1.99764,2735.5,2735.4,18.23756385]
["bitfinex-derivatives","ETHF0:USTF0",1749580269269,0.73094,2735.5,2735.4,18.23756385]
["bitfinex-derivatives","ETHF0:USTF0",1749580269665,1.99764,2735.5,2735.4,21.27048385]
["bitfinex-derivatives","ETHF0:USTF0",1749580270259,1.99764,2735.5,2735.4,20.47108385]
["bitfinex-derivatives","ETHF0:USTF0",1749580271466,0.73096,2735.4,2735.3,4.08857615]
["bitfinex-derivatives","ETHF0:USTF0",1749580271673,2.00856,2735.4,2735.3,1.66665615]
["bitfinex-derivatives","ETHF0:USTF0",1749580271868,7.00856,2735.4,2735.3,0.09831615]
["bitfinex-derivatives","ETHF0:USTF0",1749580272070,0.73102,2735.2,2735.1,17.08147615]
["bitfinex-derivatives","ETHF0:USTF0",1749580272263,0.73115,2734.7,2734.6,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749580272464,3.93895,2734.7,2734.6,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749580272662,3.93895,2734.7,2734.6,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1749580272872,3.93895,2734.7,2734.6,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749580273270,0.73115,2734.7,2734.6,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1749580273669,0.73121,2734.5,2734.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749580273969,0.73121,2734.5,2734.4,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1749580274171,3.2078,2734.8,2734.4,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1749580274375,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580274577,3.2078,2735.1,2734.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580274777,0.73115,2734.7,2734.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580275068,0.73113,2734.8,2734.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580275274,3.2078,2734.7,2734.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580275474,0.73115,2734.7,2734.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580275670,0.73115,2734.7,2734.4,48.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749580275671,0.73121,2734.5,2734.4,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749580275876,0.73121,2734.5,2734.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1749580276070,3.2078,2735.0,2734.4,48.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749580276378,3.2078,2735.3,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749580276679,3.93879,2735.3,2735.2,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1749580277274,0.7311,2734.9,2734.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749580277468,3.9389,2734.9,2734.8,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1749580278570,3.9389,2734.9,2734.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749580278771,0.73121,2734.5,2734.4,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749580278972,3.93901,2734.5,2734.4,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1749580279174,3.93901,2734.5,2734.4,44.99957622]
["bitfinex-derivatives","ETHF0:USTF0",1749580279672,3.93901,2734.5,2734.4,0.06357622]
["bitfinex-derivatives","ETHF0:USTF0",1749580279879,3.93901,2734.5,2733.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749580279880,3.2078,2734.5,2733.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749580280073,3.2078,2734.2,2733.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749580280271,1.31887615,2734.4,2733.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749580280471,3.2078,2734.2,2733.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749580280876,0.73134,2734.0,2733.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749580281185,0.73134,2734.0,2733.9,24.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749580282078,0.73134,2734.0,2733.9,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1749580282478,0.73143,2733.7,2733.5,3.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749580282677,0.73143,2733.7,2733.6,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749580282874,0.73145,2733.6,2733.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749580283075,0.73145,2733.6,2733.5,25.51739318]
["bitfinex-derivatives","ETHF0:USTF0",1749580283272,1.82831,2734.1,2733.5,25.51339318]
["bitfinex-derivatives","ETHF0:USTF0",1749580283480,0.7313,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580283675,0.00547615,2734.4,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749580283881,3.2078,2735.0,2734.3,48.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749580284071,3.2078,2735.0,2734.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580284072,0.7311,2734.9,2734.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580284279,0.7311,2734.9,2734.8,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580284477,0.73123,2734.4,2734.3,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749580284781,3.93903,2734.4,2734.3,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1749580285274,3.50110624,2734.4,2734.3,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1749580285678,3.50110624,2734.4,2734.3,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1749580285984,3.50110624,2734.4,2734.3,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1749580286480,0.73129,2734.2,2734.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580286674,0.73139,2733.8,2733.7,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1749580286984,3.93919,2733.8,2733.7,45.031]
["bitfinex-derivatives","ETHF0:USTF0",1749580287176,3.93919,2733.8,2733.7,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1749580287880,3.93919,2733.8,2733.7,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1749580288280,0.73139,2733.8,2733.7,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1749580288481,3.93919,2733.8,2733.7,45.017]
["bitfinex-derivatives","ETHF0:USTF0",1749580292889,0.73145,2733.6,2733.5,0.06359318]
["bitfinex-derivatives","ETHF0:USTF0",1749580293796,1.82822,2734.2,2733.5,8.27139318]
["bitfinex-derivatives","ETHF0:USTF0",1749580294094,3.2078,2734.0,2733.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749580294294,0.73142,2733.7,2733.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749580294495,0.73142,2733.7,2733.6,24.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749580294695,0.73142,2733.7,2733.6,24.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749580294897,0.73142,2733.7,2733.6,25.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749580298098,0.73142,2733.7,2733.6,34.84012065]
["bitfinex-derivatives","ETHF0:USTF0",1749580298497,0.73142,2733.7,2733.6,11.93012065]
["bitfinex-derivatives","ETHF0:USTF0",1749580298898,0.73142,2733.7,2733.6,34.79512065]
["bitfinex-derivatives","ETHF0:USTF0",1749580299095,0.73142,2733.7,2733.6,25.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749580301401,0.73142,2733.7,2733.6,24.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749580301899,0.73142,2733.7,2733.6,24.83855]
["bitfinex-derivatives","ETHF0:USTF0",1749580302099,0.73142,2733.7,2733.6,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749580302293,0.73142,2733.7,2733.6,25.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749580302493,0.73142,2733.7,2733.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749580302694,0.73142,2733.7,2733.6,24.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749580302996,0.73142,2733.7,2733.6,24.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749580304194,0.29343611,2733.7,2733.6,24.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749580304390,0.29343611,2733.7,2733.6,25.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749580304594,0.29343611,2733.7,2733.6,25.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749580305995,0.29343611,2733.7,2733.6,24.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749580306395,0.29343611,2733.7,2733.6,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749580306597,3.2078,2734.0,2733.6,24.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749580306901,3.2078,2734.0,2733.6,25.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749580307203,0.73142,2733.7,2733.6,26.03303]
["bitfinex-derivatives","ETHF0:USTF0",1749580307404,0.73142,2733.7,2733.6,25.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749580307607,0.73142,2733.7,2733.6,24.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749580308606,0.73142,2733.7,2733.6,27.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749580308803,0.73145,2733.6,2733.5,0.06359318]
["bitfinex-derivatives","ETHF0:USTF0",1749580309004,2.00085,2733.6,2733.5,22.82059318]
["bitfinex-derivatives","ETHF0:USTF0",1749580310202,2.00085,2733.6,2733.5,5.08459318]
["bitfinex-derivatives","ETHF0:USTF0",1749580310407,2.00085,2733.6,2733.5,22.80859318]
["bitfinex-derivatives","ETHF0:USTF0",1749580310897,3.2078,2733.9,2733.5,22.80859318]
["bitfinex-derivatives","ETHF0:USTF0",1749580311207,0.73141,2733.8,2733.5,22.80859318]
["bitfinex-derivatives","ETHF0:USTF0",1749580311507,0.73141,2733.8,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749580311904,0.73142,2733.7,2733.6,0.79248322]
["bitfinex-derivatives","ETHF0:USTF0",1749580312203,0.73142,2733.7,2733.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580313510,0.73142,2733.7,2733.6,0.79250322]
["bitfinex-derivatives","ETHF0:USTF0",1749580313711,0.73141,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749580313904,0.73141,2733.8,2733.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749580314898,0.29342518,2733.8,2733.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749580315099,1.2388,2734.1,2733.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749580315406,0.73139,2733.8,2733.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749580315604,0.73135,2734.0,2733.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1749580315906,0.73137,2733.9,2733.8,12.37725892]
["bitfinex-derivatives","ETHF0:USTF0",1749580316107,0.73137,2733.9,2733.8,16.66688892]
["bitfinex-derivatives","ETHF0:USTF0",1749580316708,0.73137,2733.9,2733.8,34.33288892]
["bitfinex-derivatives","ETHF0:USTF0",1749580317303,3.0671,2734.1,2733.8,34.33288892]
["bitfinex-derivatives","ETHF0:USTF0",1749580317503,0.73137,2733.9,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749580317704,0.73134,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749580317904,0.73134,2734.1,2734.0,12.3888987]
["bitfinex-derivatives","ETHF0:USTF0",1749580318108,0.73134,2734.1,2734.0,11.6575687]
["bitfinex-derivatives","ETHF0:USTF0",1749580318810,1.99294,2734.1,2734.0,11.6575687]
["bitfinex-derivatives","ETHF0:USTF0",1749580319208,1.2616,2734.1,2734.0,12.3889087]
["bitfinex-derivatives","ETHF0:USTF0",1749580319413,1.2616,2734.1,2734.0,11.6575687]
["bitfinex-derivatives","ETHF0:USTF0",1749580319709,1.2616,2734.1,2733.8,25.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749580319901,1.99292,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749580320106,1.2616,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749580320510,1.99291,2734.1,2734.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749580320707,0.73142,2733.7,2733.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580320906,0.73142,2733.7,2733.6,22.72605322]
["bitfinex-derivatives","ETHF0:USTF0",1749580321218,5.03607,2734.2,2733.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749580321407,0.73131,2734.1,2734.0,14.57695022]
["bitfinex-derivatives","ETHF0:USTF0",1749580321908,5.73131,2734.1,2734.0,7.81166022]
["bitfinex-derivatives","ETHF0:USTF0",1749580322216,5.73131,2734.1,2734.0,0.70910022]
["bitfinex-derivatives","ETHF0:USTF0",1749580322511,5.73131,2734.1,2733.6,5.08205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580322512,0.73142,2733.7,2733.6,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580322705,0.73145,2733.6,2733.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749580322906,6.88405,2733.6,2733.5,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1749580323102,1.1526,2733.6,2733.5,23.39647]
["bitfinex-derivatives","ETHF0:USTF0",1749580323409,0.29065248,2735.1,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749580323717,3.2078,2734.7,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749580323910,1.1526,2735.0,2734.5,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749580324110,1.1526,2735.0,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749580324312,1.1526,2735.0,2734.9,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1749580324611,1.1526,2735.0,2734.9,23.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749580324810,1.44585489,2735.0,2734.9,23.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749580325208,1.44585489,2735.0,2734.9,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1749580326108,0.73106,2735.1,2734.9,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1749580326312,0.00548647,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580326313,0.73104,2735.2,2735.0,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1749580326610,3.2078,2735.4,2735.1,37.09081004]
["bitfinex-derivatives","ETHF0:USTF0",1749580326914,1.3022,2735.3,2735.1,37.09081004]
["bitfinex-derivatives","ETHF0:USTF0",1749580327113,2.0332,2735.3,2735.1,37.09081004]
["bitfinex-derivatives","ETHF0:USTF0",1749580327414,0.73102,2735.2,2735.1,37.09081004]
["bitfinex-derivatives","ETHF0:USTF0",1749580327611,0.73098,2735.4,2735.1,37.82184004]
["bitfinex-derivatives","ETHF0:USTF0",1749580327804,0.00548647,2735.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749580328015,0.00548647,2735.5,2735.4,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749580328212,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580328510,1.2055,2736.3,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749580328704,1.93622,2736.3,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580329017,1.2055,2736.3,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580329416,1.93622,2736.3,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580329618,0.7308,2736.4,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580329816,1.4615,2736.4,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580330111,0.7308,2736.4,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580330320,0.73072,2736.3,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580331211,3.2078,2736.4,2736.2,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749580331515,0.00548647,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749580331912,3.2078,2737.2,2736.4,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749580332214,0.73052,2737.1,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749580332407,0.73054,2737.0,2736.9,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749580332814,3.93834,2737.0,2736.9,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749580333405,0.73062,2736.7,2736.6,11.56435271]
["bitfinex-derivatives","ETHF0:USTF0",1749580333609,3.93842,2736.7,2736.6,34.11335271]
["bitfinex-derivatives","ETHF0:USTF0",1749580334117,0.73062,2736.7,2736.6,34.11335271]
["bitfinex-derivatives","ETHF0:USTF0",1749580334611,8.93842,2736.7,2736.6,16.42835271]
["bitfinex-derivatives","ETHF0:USTF0",1749580334815,8.93842,2736.7,2736.6,34.10635271]
["bitfinex-derivatives","ETHF0:USTF0",1749580335016,8.93842,2736.7,2736.6,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749580335210,10.24762,2736.7,2736.6,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749580335413,3.93842,2736.7,2736.6,23.27264]
["bitfinex-derivatives","ETHF0:USTF0",1749580335719,3.93842,2736.7,2736.6,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749580336016,0.73067,2736.5,2736.4,9.36217083]
["bitfinex-derivatives","ETHF0:USTF0",1749580336214,0.73067,2736.5,2736.4,31.89917083]
["bitfinex-derivatives","ETHF0:USTF0",1749580337015,0.73067,2736.5,2736.4,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1749580337211,0.73065,2736.6,2736.4,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1749580337412,0.73067,2736.5,2736.4,23.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749580337613,0.7307,2736.4,2736.3,9.36217083]
["bitfinex-derivatives","ETHF0:USTF0",1749580337820,0.7307,2736.4,2736.3,31.90417083]
["bitfinex-derivatives","ETHF0:USTF0",1749580338015,0.7307,2736.4,2736.3,22.542]
["bitfinex-derivatives","ETHF0:USTF0",1749580338217,0.73072,2736.3,2736.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580338521,0.73072,2736.3,2736.2,22.54448647]
["bitfinex-derivatives","ETHF0:USTF0",1749580338815,0.73072,2736.3,2736.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580339010,0.73072,2736.3,2736.2,22.54148647]
["bitfinex-derivatives","ETHF0:USTF0",1749580339213,0.73072,2736.3,2736.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580339415,0.73072,2736.3,2736.2,22.53548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580339718,0.73072,2736.3,2736.2,22.53148647]
["bitfinex-derivatives","ETHF0:USTF0",1749580340310,0.73072,2736.3,2736.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580340917,0.73072,2736.3,2736.2,22.52548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580341118,0.73072,2736.3,2736.2,22.52648647]
["bitfinex-derivatives","ETHF0:USTF0",1749580341319,5.73072,2736.3,2736.2,8.20081823]
["bitfinex-derivatives","ETHF0:USTF0",1749580341616,5.73072,2736.3,2736.2,6.48155823]
["bitfinex-derivatives","ETHF0:USTF0",1749580341821,5.73072,2736.3,2736.2,5.42956823]
["bitfinex-derivatives","ETHF0:USTF0",1749580342018,3.93858,2736.1,2736.0,8.73642271]
["bitfinex-derivatives","ETHF0:USTF0",1749580342329,0.73104,2735.1,2734.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749580342518,0.73104,2735.1,2735.0,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1749580342721,0.7311,2734.9,2734.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580342919,3.9389,2734.9,2734.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580343122,8.9389,2734.9,2734.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580343623,3.9389,2734.9,2734.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580344016,8.9389,2734.9,2734.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580344818,0.73131,2734.1,2734.0,0.48257647]
["bitfinex-derivatives","ETHF0:USTF0",1749580345023,3.93911,2734.1,2734.0,18.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1749580345226,3.2078,2734.4,2734.0,18.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1749580345420,0.73131,2734.1,2734.0,18.19357647]
["bitfinex-derivatives","ETHF0:USTF0",1749580346718,3.2078,2734.7,2734.0,21.40137647]
["bitfinex-derivatives","ETHF0:USTF0",1749580346935,0.73119,2734.6,2734.4,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1749580347122,3.2078,2735.0,2734.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749580347322,5.03553,2735.0,2734.6,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1749580347523,0.73115,2734.7,2734.6,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1749580348126,0.73115,2734.7,2734.6,18.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749580348925,0.73115,2734.7,2734.6,20.0651]
["bitfinex-derivatives","ETHF0:USTF0",1749580350136,3.93895,2734.7,2734.6,24.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749580351031,3.93895,2734.7,2734.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749580351230,3.93895,2734.7,2734.6,24.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749580352030,0.73115,2734.8,2734.6,28.85507]
["bitfinex-derivatives","ETHF0:USTF0",1749580352231,0.73115,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749580353331,3.93895,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749580355134,3.93895,2734.8,2734.7,1.34725322]
["bitfinex-derivatives","ETHF0:USTF0",1749580355831,0.73112,2734.8,2734.7,1.34725322]
["bitfinex-derivatives","ETHF0:USTF0",1749580356931,0.73112,2734.8,2734.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580357135,3.93892,2734.8,2734.7,17.71705322]
["bitfinex-derivatives","ETHF0:USTF0",1749580357636,8.93892,2734.8,2734.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580358231,9.85592,2734.8,2734.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580358724,0.73129,2734.2,2734.1,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749580358932,3.93909,2734.2,2734.1,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1749580359231,3.93909,2734.2,2734.1,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1749580367329,3.93909,2734.2,2734.1,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1749580369335,3.93909,2734.2,2734.1,22.53305322]
["bitfinex-derivatives","ETHF0:USTF0",1749580370436,3.93909,2734.2,2734.1,4.95205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580370639,0.73131,2734.1,2734.0,3.75487322]
["bitfinex-derivatives","ETHF0:USTF0",1749580371232,0.73131,2734.1,2734.0,2.19742322]
["bitfinex-derivatives","ETHF0:USTF0",1749580373046,0.73131,2734.1,2734.0,1.20026322]
["bitfinex-derivatives","ETHF0:USTF0",1749580373339,0.73131,2734.1,2734.0,17.00731322]
["bitfinex-derivatives","ETHF0:USTF0",1749580373535,0.73134,2734.0,2733.9,21.63543]
["bitfinex-derivatives","ETHF0:USTF0",1749580373740,0.73134,2734.0,2733.8,1.30018647]
["bitfinex-derivatives","ETHF0:USTF0",1749580373741,0.73137,2733.9,2733.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580373939,5.06547,2733.9,2733.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580374241,0.73142,2733.7,2733.6,10.79949426]
["bitfinex-derivatives","ETHF0:USTF0",1749580374732,0.73142,2733.7,2733.6,28.36349426]
["bitfinex-derivatives","ETHF0:USTF0",1749580374942,0.73142,2733.7,2733.6,27.47767426]
["bitfinex-derivatives","ETHF0:USTF0",1749580375643,3.21328647,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749580376039,0.00548647,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749580376240,0.73685647,2733.9,2733.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749580376547,0.00548647,2733.9,2733.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749580377043,0.73685647,2733.9,2733.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749580377237,0.73685647,2733.9,2733.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749580380142,0.73142,2733.7,2733.6,11.62148636]
["bitfinex-derivatives","ETHF0:USTF0",1749580380342,3.93922,2733.7,2733.6,34.05848636]
["bitfinex-derivatives","ETHF0:USTF0",1749580381042,0.73142,2733.7,2733.6,34.05848636]
["bitfinex-derivatives","ETHF0:USTF0",1749580381441,0.73142,2733.7,2733.6,11.62148636]
["bitfinex-derivatives","ETHF0:USTF0",1749580381641,3.93922,2733.7,2733.6,11.62148636]
["bitfinex-derivatives","ETHF0:USTF0",1749580381839,3.93922,2733.7,2733.6,22.464]
["bitfinex-derivatives","ETHF0:USTF0",1749580382146,0.73145,2733.6,2733.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749580382338,0.73145,2733.6,2733.5,23.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749580382935,1.8285,2733.8,2733.5,23.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749580383143,0.73145,2733.6,2733.5,23.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749580383346,0.73145,2733.6,2733.5,25.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749580383546,0.73145,2733.6,2733.5,36.62678636]
["bitfinex-derivatives","ETHF0:USTF0",1749580384646,3.93925,2733.6,2733.5,19.04183958]
["bitfinex-derivatives","ETHF0:USTF0",1749580384841,3.93925,2733.6,2733.5,12.96043958]
["bitfinex-derivatives","ETHF0:USTF0",1749580385041,3.93925,2733.6,2733.5,35.33243958]
["bitfinex-derivatives","ETHF0:USTF0",1749580385236,3.93925,2733.6,2733.5,11.68253958]
["bitfinex-derivatives","ETHF0:USTF0",1749580385446,3.93925,2733.6,2733.5,22.42705322]
["bitfinex-derivatives","ETHF0:USTF0",1749580385646,3.93925,2733.6,2733.5,4.87605322]
["bitfinex-derivatives","ETHF0:USTF0",1749580385847,3.93925,2733.6,2733.5,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580386042,3.93925,2733.6,2733.5,21.45023322]
["bitfinex-derivatives","ETHF0:USTF0",1749580386242,3.93925,2733.6,2733.5,3.13764322]
["bitfinex-derivatives","ETHF0:USTF0",1749580386550,0.73153,2733.3,2733.2,7.00796283]
["bitfinex-derivatives","ETHF0:USTF0",1749580386850,3.93933,2733.3,2733.2,7.00796283]
["bitfinex-derivatives","ETHF0:USTF0",1749580387044,8.93933,2733.3,2733.2,3.98496283]
["bitfinex-derivatives","ETHF0:USTF0",1749580387245,0.73159,2733.1,2733.0,14.97604]
["bitfinex-derivatives","ETHF0:USTF0",1749580387556,0.73172,2732.6,2732.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749580387846,0.73172,2732.6,2732.5,24.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749580388444,0.73172,2732.6,2732.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749580388445,0.73177,2732.4,2732.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749580388644,3.93957,2732.4,2732.3,22.358]
["bitfinex-derivatives","ETHF0:USTF0",1749580389546,0.73177,2732.4,2732.3,22.358]
["bitfinex-derivatives","ETHF0:USTF0",1749580390246,0.73176,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749580390541,0.73175,2732.5,2732.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749580390943,0.73174,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749580391148,0.73172,2732.6,2732.5,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749580391337,0.73172,2732.6,2732.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749580391746,0.73172,2732.6,2732.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749580392945,0.73172,2732.6,2732.5,20.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749580394049,0.73172,2732.6,2732.5,24.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749580397754,0.73177,2732.4,2732.3,0.06362411]
["bitfinex-derivatives","ETHF0:USTF0",1749580397949,0.73177,2732.4,2732.3,17.56862411]
["bitfinex-derivatives","ETHF0:USTF0",1749580398149,0.73177,2732.4,2732.3,18.88902411]
["bitfinex-derivatives","ETHF0:USTF0",1749580398349,0.73177,2732.4,2732.3,1.38402411]
["bitfinex-derivatives","ETHF0:USTF0",1749580398549,0.73177,2732.4,2732.3,18.88902411]
["bitfinex-derivatives","ETHF0:USTF0",1749580398758,0.73177,2732.4,2732.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749580398956,0.73177,2732.4,2732.3,18.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749580399351,0.73177,2732.4,2732.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749580399552,0.73183,2732.2,2732.1,12.97156938]
["bitfinex-derivatives","ETHF0:USTF0",1749580399746,3.93963,2732.2,2732.1,35.29556938]
["bitfinex-derivatives","ETHF0:USTF0",1749580399952,3.93963,2732.2,2732.1,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1749580400154,3.93963,2732.2,2732.1,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1749580401054,3.93963,2732.2,2732.1,23.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749580401256,3.93963,2732.2,2732.1,24.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749580404651,0.00548647,2732.4,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749580404854,0.1829,2733.1,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749580404855,2.01187,2733.1,2732.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749580405152,0.73164,2732.9,2732.8,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1749580405356,0.73169,2732.7,2732.6,11.61056938]
["bitfinex-derivatives","ETHF0:USTF0",1749580405554,0.73169,2732.7,2732.6,35.24846938]
["bitfinex-derivatives","ETHF0:USTF0",1749580405750,0.73169,2732.7,2732.6,35.24546938]
["bitfinex-derivatives","ETHF0:USTF0",1749580406952,0.73169,2732.7,2732.6,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749580409556,0.00548647,2732.9,2732.6,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749580409757,0.00548647,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580409953,0.73167,2732.8,2732.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749580410957,0.73167,2732.8,2732.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749580411154,0.73167,2732.8,2732.7,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1749580411753,0.73172,2732.6,2732.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580412055,0.73172,2732.6,2732.5,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1749580412961,0.73172,2732.6,2732.5,17.52305322]
["bitfinex-derivatives","ETHF0:USTF0",1749580416161,0.73172,2732.6,2732.5,20.73085322]
["bitfinex-derivatives","ETHF0:USTF0",1749580416357,0.73172,2732.6,2732.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749580416555,0.73172,2732.6,2732.5,22.24205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580421863,0.73172,2732.6,2732.5,22.20305322]
["bitfinex-derivatives","ETHF0:USTF0",1749580423064,0.73172,2732.6,2732.5,4.80705322]
["bitfinex-derivatives","ETHF0:USTF0",1749580423257,0.73172,2732.6,2732.5,22.19405322]
["bitfinex-derivatives","ETHF0:USTF0",1749580423660,0.73175,2732.5,2732.4,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580423866,0.73175,2732.5,2732.4,21.39654647]
["bitfinex-derivatives","ETHF0:USTF0",1749580424260,0.73175,2732.5,2732.4,20.62405647]
["bitfinex-derivatives","ETHF0:USTF0",1749580424460,0.73175,2732.5,2732.4,19.88858647]
["bitfinex-derivatives","ETHF0:USTF0",1749580424659,0.73175,2732.5,2732.4,19.14948647]
["bitfinex-derivatives","ETHF0:USTF0",1749580425159,0.73175,2732.5,2732.4,17.61857647]
["bitfinex-derivatives","ETHF0:USTF0",1749580427260,0.73175,2732.5,2732.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580427466,0.73175,2732.5,2732.4,17.35800647]
["bitfinex-derivatives","ETHF0:USTF0",1749580427855,0.73183,2732.2,2732.1,2.75962899]
["bitfinex-derivatives","ETHF0:USTF0",1749580428060,0.73183,2732.2,2732.1,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1749580430668,0.73183,2732.2,2732.1,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1749580432559,0.73183,2732.2,2731.8,14.52681004]
["bitfinex-derivatives","ETHF0:USTF0",1749580432560,0.73191,2731.9,2731.8,14.52681004]
["bitfinex-derivatives","ETHF0:USTF0",1749580432759,0.73191,2731.9,2731.8,36.60681004]
["bitfinex-derivatives","ETHF0:USTF0",1749580432963,0.73191,2731.9,2731.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1749580433770,0.73191,2731.9,2731.8,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1749580434966,1.82984,2731.8,2731.3,14.52681004]
["bitfinex-derivatives","ETHF0:USTF0",1749580435172,3.93984,2731.4,2731.3,13.57017004]
["bitfinex-derivatives","ETHF0:USTF0",1749580435465,0.28696947,2732.2,2731.3,13.57017004]
["bitfinex-derivatives","ETHF0:USTF0",1749580435466,3.2078,2732.0,2731.3,18.31717004]
["bitfinex-derivatives","ETHF0:USTF0",1749580435670,5.03755,2732.0,2731.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749580435871,5.03755,2732.0,2731.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1749580436066,0.73196,2731.7,2731.6,23.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749580436469,0.73201,2731.5,2731.4,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749580436666,0.73201,2731.5,2731.4,26.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749580437272,0.73201,2731.5,2731.4,26.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749580437473,0.73201,2731.5,2731.4,24.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749580437674,0.73207,2731.3,2731.2,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1749580437976,0.73207,2731.3,2731.2,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1749580439983,0.73207,2731.3,2731.2,26.835]
["bitfinex-derivatives","ETHF0:USTF0",1749580440177,0.73207,2731.3,2731.2,21.22134]
["bitfinex-derivatives","ETHF0:USTF0",1749580440377,0.73209,2731.2,2731.1,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1749580440580,0.73209,2731.2,2731.1,19.85558]
["bitfinex-derivatives","ETHF0:USTF0",1749580440876,0.00548647,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580441078,1.8303,2731.2,2730.2,20.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749580441384,0.00548647,2731.5,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749580441677,0.73207,2731.3,2731.2,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1749580441882,0.73207,2731.3,2731.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749580442081,0.73207,2731.3,2731.2,23.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749580444581,0.73207,2731.3,2731.2,23.87985322]
["bitfinex-derivatives","ETHF0:USTF0",1749580445582,0.73207,2731.3,2731.2,22.48405322]
["bitfinex-derivatives","ETHF0:USTF0",1749580447576,0.73207,2731.3,2731.2,17.73605322]
["bitfinex-derivatives","ETHF0:USTF0",1749580447776,0.73207,2731.3,2731.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580448078,0.73218,2730.9,2730.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749580448278,0.73226,2730.6,2730.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749580448483,0.73226,2730.6,2730.5,23.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749580448787,0.73226,2730.6,2730.5,25.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749580450081,0.73231,2730.4,2730.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749580450288,0.73239,2730.1,2730.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749580450486,0.73239,2730.1,2730.0,23.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749580453384,1.83085,2730.3,2730.0,23.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749580453579,0.73236,2730.2,2730.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749580454979,0.73236,2730.2,2730.1,3.36019]
["bitfinex-derivatives","ETHF0:USTF0",1749580455179,0.73236,2730.2,2730.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749580455385,1.83058,2730.7,2730.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749580455589,0.73236,2730.2,2730.1,3.36017]
["bitfinex-derivatives","ETHF0:USTF0",1749580455889,0.73236,2730.2,2730.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749580456088,0.73236,2730.2,2730.1,25.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749580456786,1.83073,2730.5,2730.1,30.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749580456984,1.83073,2730.5,2730.2,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749580457186,0.73234,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580457388,0.73236,2730.2,2730.1,27.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749580457890,0.73236,2730.2,2730.1,32.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749580458286,0.73236,2730.2,2730.1,28.811]
["bitfinex-derivatives","ETHF0:USTF0",1749580458880,0.73236,2730.2,2730.1,29.54339]
["bitfinex-derivatives","ETHF0:USTF0",1749580459389,0.73236,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749580459788,0.73236,2730.3,2730.2,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749580459992,0.73236,2730.3,2730.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749580460191,0.73236,2730.3,2730.2,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749580461789,0.73236,2730.3,2730.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749580461990,0.73236,2730.2,2730.1,24.60442322]
["bitfinex-derivatives","ETHF0:USTF0",1749580463590,1.83072,2730.5,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749580463791,0.73236,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749580464295,0.73236,2730.2,2730.1,24.60442322]
["bitfinex-derivatives","ETHF0:USTF0",1749580465096,0.73236,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749580465992,0.73236,2730.2,2730.1,24.60441322]
["bitfinex-derivatives","ETHF0:USTF0",1749580466585,1.83053,2730.8,2730.2,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749580466794,0.73224,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749580466994,1.83032,2731.1,2730.7,26.29002]
["bitfinex-derivatives","ETHF0:USTF0",1749580467194,0.73218,2730.9,2730.8,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1749580467396,0.73213,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749580467593,0.73209,2731.2,2731.1,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1749580468392,0.73209,2731.2,2731.1,25.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749580468595,0.73218,2730.9,2730.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749580468891,0.73218,2730.9,2730.8,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749580469098,1.83033,2731.1,2730.8,25.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749580469286,0.73218,2730.9,2730.8,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749580469487,0.73218,2730.9,2730.8,25.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749580469689,0.73218,2730.9,2730.8,24.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749580470296,0.73218,2730.9,2730.8,26.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749580470994,0.73218,2730.9,2730.8,27.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749580471195,0.73218,2730.9,2730.8,26.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749580471392,0.73218,2730.9,2730.8,27.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749580471593,0.73218,2730.9,2730.8,26.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749580473201,0.73218,2730.9,2730.8,26.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749580476202,0.73218,2730.9,2730.8,26.33615322]
["bitfinex-derivatives","ETHF0:USTF0",1749580476595,0.73218,2730.9,2730.8,27.06835322]
["bitfinex-derivatives","ETHF0:USTF0",1749580477497,0.73218,2730.9,2730.8,26.90135322]
["bitfinex-derivatives","ETHF0:USTF0",1749580478701,0.73218,2730.9,2730.8,26.16915322]
["bitfinex-derivatives","ETHF0:USTF0",1749580479102,0.73218,2730.9,2730.8,26.90135322]
["bitfinex-derivatives","ETHF0:USTF0",1749580479604,0.73218,2730.9,2730.8,26.16915322]
["bitfinex-derivatives","ETHF0:USTF0",1749580480302,0.73218,2730.9,2730.8,22.18205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580482705,1.83025,2731.2,2730.8,22.91424322]
["bitfinex-derivatives","ETHF0:USTF0",1749580482904,1.83025,2731.2,2730.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749580483305,0.73215,2731.0,2730.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749580485804,0.73215,2731.0,2730.9,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1749580486004,0.73215,2731.0,2730.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749580486201,1.83022,2731.3,2730.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749580486403,0.73214,2731.1,2731.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749580486608,1.8302,2731.3,2731.0,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1749580486801,0.7321,2731.2,2731.1,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749580487007,0.7321,2731.2,2731.1,22.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749580487303,1.83013,2731.4,2731.1,23.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749580487507,0.73207,2731.3,2731.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749580487801,1.83013,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749580487802,0.73207,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749580488004,0.73201,2731.6,2731.3,11.65025713]
["bitfinex-derivatives","ETHF0:USTF0",1749580488204,3.2082,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580488409,0.73197,2731.7,2731.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749580488807,0.73197,2731.7,2731.6,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749580491612,1.83528647,2731.9,2731.6,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749580491613,0.00548647,2731.9,2731.6,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749580491807,0.73194,2731.8,2731.7,30.29466096]
["bitfinex-derivatives","ETHF0:USTF0",1749580492007,0.73194,2731.8,2731.7,33.50246096]
["bitfinex-derivatives","ETHF0:USTF0",1749580492608,0.73194,2731.8,2731.7,32.17596096]
["bitfinex-derivatives","ETHF0:USTF0",1749580493413,0.73194,2731.8,2731.7,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749580494112,0.73194,2731.8,2731.7,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749580496413,0.73194,2731.8,2731.7,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749580496613,0.73194,2731.8,2731.7,26.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749580497512,0.73194,2731.8,2731.7,26.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749580498107,0.73741647,2731.9,2731.7,26.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749580498308,0.73741647,2731.9,2731.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749580498606,0.73741647,2731.9,2731.8,23.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749580498803,0.73741647,2731.9,2731.8,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749580499001,0.73193,2731.9,2731.8,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749580499205,0.73193,2731.9,2731.8,25.36234]
["bitfinex-derivatives","ETHF0:USTF0",1749580499411,0.73193,2731.9,2731.8,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749580501415,1.83516647,2732.1,2731.8,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749580501615,0.73189,2732.0,2731.9,11.63206274]
["bitfinex-derivatives","ETHF0:USTF0",1749580502213,3.2078,2733.7,2731.9,16.63206274]
["bitfinex-derivatives","ETHF0:USTF0",1749580502514,0.73163,2733.0,2732.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1749580502704,0.7315,2733.5,2732.9,48.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749580502910,4.0242,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580503106,0.73146,2733.6,2733.5,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749580503310,0.73690647,2733.8,2733.5,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749580503609,0.73688647,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580505116,0.00548647,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580505305,1.2457,2734.4,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749580505510,0.73124,2734.4,2734.3,25.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749580505709,0.73124,2734.4,2734.3,25.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749580506113,1.2457,2734.8,2734.3,25.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749580506322,1.98232647,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580506517,1.98232647,2734.8,2734.7,25.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749580506711,0.73662647,2734.8,2734.7,25.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749580507412,0.00548647,2734.8,2734.7,25.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749580507613,0.73662647,2734.8,2734.7,26.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749580507809,0.00548647,2734.8,2734.7,26.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749580508121,0.73662647,2734.8,2734.7,26.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749580508312,0.73662647,2734.8,2734.7,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749580508514,0.73662647,2734.8,2734.7,25.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749580509516,1.82724,2735.8,2734.7,25.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749580509709,0.7309,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580509914,0.7309,2735.7,2735.6,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749580510520,0.7309,2735.7,2735.4,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580510521,0.73095,2735.5,2735.4,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580510721,0.73095,2735.5,2735.4,16.43165647]
["bitfinex-derivatives","ETHF0:USTF0",1749580510919,5.73095,2735.5,2735.4,15.52957647]
["bitfinex-derivatives","ETHF0:USTF0",1749580511121,0.73098,2735.4,2735.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749580511315,7.10378,2735.4,2735.3,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1749580512527,7.10378,2735.4,2735.3,21.25403]
["bitfinex-derivatives","ETHF0:USTF0",1749580512726,7.10378,2735.4,2735.3,20.50809]
["bitfinex-derivatives","ETHF0:USTF0",1749580512926,0.73103,2735.2,2735.1,22.08548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580513218,0.73103,2735.2,2735.1,44.07648647]
["bitfinex-derivatives","ETHF0:USTF0",1749580517520,0.73103,2735.2,2735.1,23.46368647]
["bitfinex-derivatives","ETHF0:USTF0",1749580517716,0.73103,2735.2,2735.1,21.25725647]
["bitfinex-derivatives","ETHF0:USTF0",1749580517919,0.73103,2735.2,2735.1,42.12269647]
["bitfinex-derivatives","ETHF0:USTF0",1749580518619,0.73103,2735.2,2735.1,20.15969647]
["bitfinex-derivatives","ETHF0:USTF0",1749580518824,5.73103,2735.2,2735.1,42.11769647]
["bitfinex-derivatives","ETHF0:USTF0",1749580520226,5.73103,2735.2,2735.1,41.38475647]
["bitfinex-derivatives","ETHF0:USTF0",1749580520427,0.73103,2735.2,2735.1,40.43777647]
["bitfinex-derivatives","ETHF0:USTF0",1749580520630,0.73103,2735.2,2735.1,39.48635647]
["bitfinex-derivatives","ETHF0:USTF0",1749580520828,0.73103,2735.2,2735.1,39.54740969]
["bitfinex-derivatives","ETHF0:USTF0",1749580521028,0.73103,2735.2,2735.1,37.71511969]
["bitfinex-derivatives","ETHF0:USTF0",1749580521946,1.82745,2735.4,2735.1,37.69211969]
["bitfinex-derivatives","ETHF0:USTF0",1749580522149,0.731,2735.3,2735.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749580528146,1.82744,2735.5,2735.1,15.75711969]
["bitfinex-derivatives","ETHF0:USTF0",1749580528147,0.73102,2735.2,2735.1,15.75711969]
["bitfinex-derivatives","ETHF0:USTF0",1749580528450,0.73102,2735.2,2735.1,14.96599969]
["bitfinex-derivatives","ETHF0:USTF0",1749580528650,0.73102,2735.2,2735.1,36.86399969]
["bitfinex-derivatives","ETHF0:USTF0",1749580529044,0.73102,2735.2,2735.1,14.96599969]
["bitfinex-derivatives","ETHF0:USTF0",1749580529446,0.73102,2735.2,2735.1,36.85899969]
["bitfinex-derivatives","ETHF0:USTF0",1749580530648,0.73102,2735.2,2735.1,36.85499969]
["bitfinex-derivatives","ETHF0:USTF0",1749580532151,0.73102,2735.2,2735.1,19.63799969]
["bitfinex-derivatives","ETHF0:USTF0",1749580532451,0.73102,2735.2,2735.1,36.84499969]
["bitfinex-derivatives","ETHF0:USTF0",1749580534048,0.73102,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580534049,0.73113,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580534250,0.73126,2734.3,2734.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749580534449,0.73126,2734.3,2734.2,25.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749580534649,1.828,2734.6,2734.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749580534949,1.82786,2734.8,2734.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749580534950,4.5997,2735.3,2735.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580535152,0.73102,2735.2,2735.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580535346,0.73102,2735.2,2735.1,17.26405322]
["bitfinex-derivatives","ETHF0:USTF0",1749580537748,0.73102,2735.2,2735.1,16.45821322]
["bitfinex-derivatives","ETHF0:USTF0",1749580537948,0.73102,2735.2,2735.1,14.46468322]
["bitfinex-derivatives","ETHF0:USTF0",1749580538148,0.73102,2735.2,2735.1,12.59945644]
["bitfinex-derivatives","ETHF0:USTF0",1749580538349,0.73102,2735.2,2735.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580538545,0.73102,2735.2,2735.1,19.86452322]
["bitfinex-derivatives","ETHF0:USTF0",1749580539156,0.73102,2735.2,2735.1,19.04172644]
["bitfinex-derivatives","ETHF0:USTF0",1749580539357,0.73102,2735.2,2735.1,17.23962644]
["bitfinex-derivatives","ETHF0:USTF0",1749580539652,0.73102,2735.2,2735.1,16.21561644]
["bitfinex-derivatives","ETHF0:USTF0",1749580540649,0.73108,2735.0,2734.9,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580540851,0.73116,2734.7,2734.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749580541157,0.73116,2734.7,2734.6,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1749580541358,1.82779,2734.9,2734.6,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1749580541657,0.73113,2734.8,2734.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749580544159,0.73113,2734.8,2734.7,23.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749580546256,0.73113,2734.8,2734.7,26.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580546460,1.82773,2735.0,2734.7,26.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749580546656,0.73108,2734.9,2734.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749580546855,0.73108,2734.9,2734.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749580548161,1.82767,2735.1,2734.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749580548354,0.73105,2735.0,2734.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749580548655,0.73105,2735.0,2734.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749580549353,0.73105,2735.0,2734.9,24.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749580551862,0.73108,2734.9,2734.8,1.43095322]
["bitfinex-derivatives","ETHF0:USTF0",1749580552058,0.73108,2734.9,2734.8,22.42580322]
["bitfinex-derivatives","ETHF0:USTF0",1749580552256,0.73108,2734.9,2734.8,22.36475]
["bitfinex-derivatives","ETHF0:USTF0",1749580552662,0.73108,2734.9,2734.8,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749580552865,0.73108,2734.9,2734.8,18.15979938]
["bitfinex-derivatives","ETHF0:USTF0",1749580553165,2.01388,2734.9,2734.8,21.69773938]
["bitfinex-derivatives","ETHF0:USTF0",1749580553366,2.01388,2734.9,2734.8,19.7266226]
["bitfinex-derivatives","ETHF0:USTF0",1749580554761,2.01388,2734.9,2734.8,18.0874026]
["bitfinex-derivatives","ETHF0:USTF0",1749580554966,0.73116,2734.6,2734.5,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580555169,0.73116,2734.6,2734.5,23.01758647]
["bitfinex-derivatives","ETHF0:USTF0",1749580555858,0.73116,2734.6,2734.5,1.27558647]
["bitfinex-derivatives","ETHF0:USTF0",1749580556061,0.73116,2734.6,2734.5,23.01758647]
["bitfinex-derivatives","ETHF0:USTF0",1749580556261,0.73116,2734.6,2734.5,23.07863969]
["bitfinex-derivatives","ETHF0:USTF0",1749580556569,0.73116,2734.6,2734.5,34.71070243]
["bitfinex-derivatives","ETHF0:USTF0",1749580557461,0.73116,2734.6,2734.5,34.64964921]
["bitfinex-derivatives","ETHF0:USTF0",1749580560070,0.73116,2734.6,2734.5,23.01758647]
["bitfinex-derivatives","ETHF0:USTF0",1749580561967,3.2078,2735.0,2734.5,23.01758647]
["bitfinex-derivatives","ETHF0:USTF0",1749580562161,5.03525,2735.3,2734.6,11.65765241]
["bitfinex-derivatives","ETHF0:USTF0",1749580562361,0.73112,2734.7,2734.6,14.86545241]
["bitfinex-derivatives","ETHF0:USTF0",1749580563059,0.73112,2734.7,2734.6,36.60845241]
["bitfinex-derivatives","ETHF0:USTF0",1749580563265,0.73112,2734.7,2734.6,11.65765241]
["bitfinex-derivatives","ETHF0:USTF0",1749580563468,0.73112,2734.7,2734.6,31.91146241]
["bitfinex-derivatives","ETHF0:USTF0",1749580563662,1.82771,2734.9,2734.6,35.11926241]
["bitfinex-derivatives","ETHF0:USTF0",1749580563864,0.73112,2734.7,2734.6,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1749580564163,1.82743,2735.3,2734.6,29.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580564371,0.73099,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580564568,0.73099,2735.2,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580566863,1.83278647,2735.5,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580567070,0.73099,2735.2,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580573172,1.82743,2735.3,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580573377,0.73099,2735.2,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580573779,1.82743,2735.3,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580574078,0.73099,2735.2,2735.1,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749580576571,0.73099,2735.2,2735.1,2.29594]
["bitfinex-derivatives","ETHF0:USTF0",1749580576781,0.73102,2735.1,2735.0,21.20213]
["bitfinex-derivatives","ETHF0:USTF0",1749580577081,0.73102,2735.1,2735.0,42.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749580577473,0.73102,2735.1,2735.0,25.02651]
["bitfinex-derivatives","ETHF0:USTF0",1749580577676,0.73102,2735.1,2735.0,40.24189]
["bitfinex-derivatives","ETHF0:USTF0",1749580579286,1.82744,2735.3,2735.0,40.24189]
["bitfinex-derivatives","ETHF0:USTF0",1749580579488,0.73099,2735.2,2735.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749580580990,0.73099,2735.2,2735.1,23.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749580581283,0.73099,2735.2,2735.1,33.33531645]
["bitfinex-derivatives","ETHF0:USTF0",1749580582088,0.73099,2735.2,2735.1,15.40712645]
["bitfinex-derivatives","ETHF0:USTF0",1749580582284,0.73099,2735.2,2735.1,30.90621645]
["bitfinex-derivatives","ETHF0:USTF0",1749580582477,0.73099,2735.2,2735.1,30.08625645]
["bitfinex-derivatives","ETHF0:USTF0",1749580582684,0.73099,2735.2,2735.1,12.13828645]
["bitfinex-derivatives","ETHF0:USTF0",1749580582977,0.73099,2735.2,2735.1,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749580585588,0.73099,2735.2,2735.1,24.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749580585783,1.82735,2735.4,2735.1,24.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749580585989,0.73096,2735.3,2735.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749580586890,0.73099,2735.2,2735.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749580587091,0.73099,2735.2,2735.1,23.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749580588488,0.73099,2735.2,2735.1,24.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749580589489,1.82738,2735.4,2735.1,24.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749580589694,5.04060647,2735.5,2735.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749580589888,0.73094,2735.4,2735.3,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1749580590596,0.73094,2735.4,2735.3,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749580596091,0.73094,2735.4,2735.3,16.33335322]
["bitfinex-derivatives","ETHF0:USTF0",1749580597101,0.73099,2735.2,2735.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749580597398,0.73099,2735.2,2735.1,26.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749580597594,0.73099,2735.2,2735.1,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1749580597799,0.73102,2735.1,2735.0,17.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749580597998,0.73102,2735.1,2735.0,37.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749580598191,0.73102,2735.1,2735.0,49.35353489]
["bitfinex-derivatives","ETHF0:USTF0",1749580598995,0.73102,2735.1,2735.0,31.23949489]
["bitfinex-derivatives","ETHF0:USTF0",1749580599302,3.30432,2735.1,2735.0,30.56685489]
["bitfinex-derivatives","ETHF0:USTF0",1749580599490,3.30432,2735.1,2735.0,29.45669489]
["bitfinex-derivatives","ETHF0:USTF0",1749580600103,0.7311,2734.8,2734.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749580600296,0.7311,2734.8,2734.7,22.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749580600500,0.7311,2734.8,2734.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749580600698,0.7311,2734.8,2734.7,22.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749580601496,0.7311,2734.8,2734.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749580601901,0.7311,2734.8,2734.7,22.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749580602097,0.73115,2734.6,2734.5,3.21328647]
["bitfinex-derivatives","ETHF0:USTF0",1749580602308,0.73115,2734.6,2734.5,24.91728647]
["bitfinex-derivatives","ETHF0:USTF0",1749580602899,0.73115,2734.6,2734.5,21.70948647]
["bitfinex-derivatives","ETHF0:USTF0",1749580603297,0.73115,2734.6,2734.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580603501,0.73121,2734.4,2734.3,3.80741647]
["bitfinex-derivatives","ETHF0:USTF0",1749580603697,0.73121,2734.4,2734.3,19.23781647]
["bitfinex-derivatives","ETHF0:USTF0",1749580604199,0.73121,2734.4,2734.3,17.17711647]
["bitfinex-derivatives","ETHF0:USTF0",1749580605107,0.73121,2734.4,2734.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1749580605398,0.73121,2734.4,2734.3,20.18094647]
["bitfinex-derivatives","ETHF0:USTF0",1749580605604,0.73121,2734.4,2734.3,18.60253647]
["bitfinex-derivatives","ETHF0:USTF0",1749580606297,0.73121,2734.4,2734.3,17.04523647]
["bitfinex-derivatives","ETHF0:USTF0",1749580606497,0.73121,2734.4,2734.3,16.11604647]
["bitfinex-derivatives","ETHF0:USTF0",1749580606697,0.73121,2734.4,2734.3,15.35039647]
["bitfinex-derivatives","ETHF0:USTF0",1749580607098,0.73121,2734.4,2734.3,14.54479647]
["bitfinex-derivatives","ETHF0:USTF0",1749580607393,0.73121,2734.4,2734.3,13.76832647]
["bitfinex-derivatives","ETHF0:USTF0",1749580608705,0.73121,2734.4,2734.3,12.82568647]
["bitfinex-derivatives","ETHF0:USTF0",1749580608900,0.73121,2734.4,2734.3,11.86152647]
["bitfinex-derivatives","ETHF0:USTF0",1749580609102,0.73121,2734.4,2734.3,11.01167647]
["bitfinex-derivatives","ETHF0:USTF0",1749580609301,0.73126,2734.2,2734.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580609497,0.73126,2734.2,2734.1,21.70500647]
["bitfinex-derivatives","ETHF0:USTF0",1749580610206,0.73126,2734.2,2734.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580610397,0.73126,2734.2,2734.1,17.13500647]
["bitfinex-derivatives","ETHF0:USTF0",1749580612411,3.93906,2734.2,2734.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749580612709,3.93906,2734.2,2734.1,17.13700647]
["bitfinex-derivatives","ETHF0:USTF0",1749580614104,3.93906,2734.2,2734.1,17.13600647]
["bitfinex-derivatives","ETHF0:USTF0",1749580614505,0.73126,2734.2,2734.1,17.13600647]
["bitfinex-derivatives","ETHF0:USTF0",1749580614709,0.73126,2734.2,2734.1,21.62280647]
["bitfinex-derivatives","ETHF0:USTF0",1749580621113,1.82799,2734.5,2734.1,21.62280647]
["bitfinex-derivatives","ETHF0:USTF0",1749580621406,0.73121,2734.4,2734.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580621600,0.73121,2734.4,2734.3,5.92325322]
["bitfinex-derivatives","ETHF0:USTF0",1749580622209,0.73121,2734.4,2734.3,4.57000322]
["bitfinex-derivatives","ETHF0:USTF0",1749580622404,0.73121,2734.4,2734.3,20.93956322]
["bitfinex-derivatives","ETHF0:USTF0",1749580622903,0.73121,2734.4,2734.3,22.23176322]
["bitfinex-derivatives","ETHF0:USTF0",1749580624609,0.73121,2734.4,2734.3,22.29281644]
["bitfinex-derivatives","ETHF0:USTF0",1749580635916,0.73121,2734.4,2734.3,33.94679346]
["bitfinex-derivatives","ETHF0:USTF0",1749580636123,0.73121,2734.4,2734.3,33.94279346]
["bitfinex-derivatives","ETHF0:USTF0",1749580638320,0.73121,2734.4,2734.3,29.64959346]
["bitfinex-derivatives","ETHF0:USTF0",1749580638832,0.73121,2734.4,2734.3,29.58854024]
["bitfinex-derivatives","ETHF0:USTF0",1749580639231,0.73121,2734.4,2734.3,17.93456322]
["bitfinex-derivatives","ETHF0:USTF0",1749580639826,0.73121,2734.4,2734.3,17.99561644]
["bitfinex-derivatives","ETHF0:USTF0",1749580641131,0.73121,2734.4,2734.3,29.64959346]
["bitfinex-derivatives","ETHF0:USTF0",1749580645126,0.73121,2734.4,2734.3,12.52059346]
["bitfinex-derivatives","ETHF0:USTF0",1749580645430,0.73121,2734.4,2734.3,9.80931346]
["bitfinex-derivatives","ETHF0:USTF0",1749580645727,5.73121,2734.4,2734.3,2.68039346]
["bitfinex-derivatives","ETHF0:USTF0",1749580645931,5.73121,2734.4,2734.3,0.38439668]
["bitfinex-derivatives","ETHF0:USTF0",1749580646232,8.37571,2734.4,2734.3,0.38439668]
["bitfinex-derivatives","ETHF0:USTF0",1749580646421,8.37571,2734.4,2733.9,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1749580646422,0.73131,2734.0,2733.9,15.19509315]
["bitfinex-derivatives","ETHF0:USTF0",1749580646829,0.73131,2734.0,2733.9,19.70969315]
["bitfinex-derivatives","ETHF0:USTF0",1749580647025,3.2078,2734.5,2733.9,24.70969315]
["bitfinex-derivatives","ETHF0:USTF0",1749580647227,4.47203,2735.2,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749580647431,0.73115,2734.6,2734.5,27.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749580647629,0.73115,2734.6,2734.5,24.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749580649430,0.73126,2734.2,2734.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749580649631,0.73126,2734.2,2734.1,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749580649832,0.73126,2734.2,2734.1,23.06305322]
["bitfinex-derivatives","ETHF0:USTF0",1749580650940,0.73126,2734.2,2734.1,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1749580652344,0.73126,2734.2,2734.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749580652638,0.73126,2734.2,2734.1,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1749580654942,0.73126,2734.2,2734.1,23.06205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580655437,0.73126,2734.2,2734.1,5.93905322]
["bitfinex-derivatives","ETHF0:USTF0",1749580655639,0.73126,2734.2,2734.1,23.06205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580658136,0.73126,2734.2,2734.1,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1749580659242,0.73126,2734.2,2734.1,23.06205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580664041,0.73126,2734.2,2734.1,23.05905322]
["bitfinex-derivatives","ETHF0:USTF0",1749580665141,0.73126,2734.2,2734.1,22.998]
["bitfinex-derivatives","ETHF0:USTF0",1749580665343,0.73126,2734.2,2734.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749580665543,0.73128,2734.1,2734.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749580665743,0.73128,2734.1,2734.0,27.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749580669043,1.82802,2734.4,2734.0,28.30581]
["bitfinex-derivatives","ETHF0:USTF0",1749580669251,0.73129,2734.1,2734.0,24.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749580669445,0.73129,2734.1,2734.0,28.30579]
["bitfinex-derivatives","ETHF0:USTF0",1749580669949,1.82809,2734.3,2734.0,28.30579]
["bitfinex-derivatives","ETHF0:USTF0",1749580670145,0.73129,2734.1,2734.0,28.30579]
["bitfinex-derivatives","ETHF0:USTF0",1749580670343,1.82809,2734.3,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580670546,0.73129,2734.1,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580670848,1.82809,2734.3,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580671049,0.73129,2734.1,2734.0,27.63555322]
["bitfinex-derivatives","ETHF0:USTF0",1749580671250,1.82809,2734.3,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580671447,0.73129,2734.1,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580671648,1.82809,2734.3,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580671848,0.73129,2734.1,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580672050,1.82809,2734.3,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580672349,0.73129,2734.1,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580672542,1.82809,2734.3,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580672749,0.73129,2734.1,2734.0,28.36684322]
["bitfinex-derivatives","ETHF0:USTF0",1749580673549,0.73129,2734.1,2734.0,27.63555322]
["bitfinex-derivatives","ETHF0:USTF0",1749580674049,0.73129,2734.1,2734.0,27.63255322]
["bitfinex-derivatives","ETHF0:USTF0",1749580674250,0.73129,2734.1,2734.0,27.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749580675252,0.73129,2734.1,2734.0,28.36386322]
["bitfinex-derivatives","ETHF0:USTF0",1749580675450,0.73129,2734.1,2734.0,27.63255322]
["bitfinex-derivatives","ETHF0:USTF0",1749580676146,0.73129,2734.1,2734.0,27.63155322]
["bitfinex-derivatives","ETHF0:USTF0",1749580676351,0.73129,2734.1,2734.0,27.5705]
["bitfinex-derivatives","ETHF0:USTF0",1749580677150,0.73129,2734.1,2734.0,26.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749580677340,0.73129,2734.1,2734.0,26.27175322]
["bitfinex-derivatives","ETHF0:USTF0",1749580678753,0.73129,2734.1,2734.0,26.27075322]
["bitfinex-derivatives","ETHF0:USTF0",1749580679356,0.73129,2734.1,2734.0,28.25226322]
["bitfinex-derivatives","ETHF0:USTF0",1749580680049,1.82778,2734.8,2734.1,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749580680245,0.73648647,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580680246,5.03519,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580680450,0.73099,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580680754,0.73099,2735.2,2735.1,24.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749580681853,0.73099,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580682055,0.73099,2735.2,2735.1,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749580682856,0.7311,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580683052,0.7311,2734.8,2734.7,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749580683856,0.7311,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580684056,0.7311,2734.8,2734.7,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749580685355,2.1144,2734.8,2734.7,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749580686455,0.7311,2734.8,2734.7,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749580686853,0.7311,2734.9,2734.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749580687247,0.7311,2734.9,2734.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749580691263,0.7311,2734.9,2734.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749580691562,0.7311,2734.9,2734.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749580691958,0.7311,2734.9,2734.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749580693962,0.73103,2735.2,2735.1,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749580694165,0.73103,2735.2,2735.1,25.59179]
["bitfinex-derivatives","ETHF0:USTF0",1749580694758,0.73103,2735.2,2735.1,25.65284322]
["bitfinex-derivatives","ETHF0:USTF0",1749580695159,0.73641647,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749580695362,0.73641647,2735.5,2735.4,21.04074]
["bitfinex-derivatives","ETHF0:USTF0",1749580695565,0.73641647,2735.5,2735.4,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749580697560,0.00548647,2735.5,2735.4,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749580697765,1.82702,2735.9,2735.4,23.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749580697965,2.17691,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580698356,2.17691,2735.9,2735.8,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749580704877,0.73081,2735.9,2735.8,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749580706371,0.73081,2735.9,2735.8,26.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749580709382,0.73081,2735.9,2735.8,26.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749580711985,0.73081,2735.9,2735.8,26.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749580713588,0.73086,2735.7,2735.6,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580713885,0.73086,2735.7,2735.6,21.64248647]
["bitfinex-derivatives","ETHF0:USTF0",1749580716090,0.73086,2735.7,2735.6,23.04758647]
["bitfinex-derivatives","ETHF0:USTF0",1749580716384,1.32738647,2736.1,2735.7,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1749580716588,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580716787,0.73078,2736.0,2735.9,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749580717188,0.73078,2736.0,2735.9,24.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749580717489,0.73078,2736.0,2735.9,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1749580717886,0.73081,2735.9,2735.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580718087,0.73081,2735.9,2735.8,21.69405322]
["bitfinex-derivatives","ETHF0:USTF0",1749580718891,0.73081,2735.9,2735.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580719187,0.73081,2735.9,2735.8,21.69405322]
["bitfinex-derivatives","ETHF0:USTF0",1749580719387,0.73081,2735.9,2735.8,4.60905322]
["bitfinex-derivatives","ETHF0:USTF0",1749580719591,0.73081,2735.9,2735.8,21.69305322]
["bitfinex-derivatives","ETHF0:USTF0",1749580719987,0.73081,2735.9,2735.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749580720488,0.73083,2735.8,2735.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749580720688,0.73083,2735.8,2735.7,23.0827]
["bitfinex-derivatives","ETHF0:USTF0",1749580722690,0.73083,2735.8,2735.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749580722890,0.73083,2735.8,2735.7,23.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749580726793,0.73083,2735.8,2735.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749580726997,0.73083,2735.8,2735.7,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749580727593,0.73083,2735.8,2735.7,18.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749580727795,0.73086,2735.7,2735.6,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580727993,0.73097,2735.3,2735.2,3.54531647]
["bitfinex-derivatives","ETHF0:USTF0",1749580728195,0.73097,2735.3,2735.0,14.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1749580728196,0.73102,2735.1,2735.0,14.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1749580728792,3.93882,2735.1,2735.0,13.79666568]
["bitfinex-derivatives","ETHF0:USTF0",1749580729095,10.36632,2735.1,2735.0,9.31773568]
["bitfinex-derivatives","ETHF0:USTF0",1749580729293,11.78222,2735.1,2735.0,6.34845568]
["bitfinex-derivatives","ETHF0:USTF0",1749580729495,11.78222,2735.1,2735.0,5.11219568]
["bitfinex-derivatives","ETHF0:USTF0",1749580729798,0.7311,2734.8,2734.7,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1749580730000,3.9389,2734.8,2734.7,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1749580731895,0.73126,2734.2,2734.1,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749580732096,0.73126,2734.2,2734.1,23.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749580732295,0.73126,2734.2,2734.1,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749580732497,0.73126,2734.2,2734.1,23.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749580733391,0.73126,2734.2,2734.1,24.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749580734001,0.73126,2734.2,2734.1,24.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749580735797,0.00548647,2734.4,2734.1,25.31198]
["bitfinex-derivatives","ETHF0:USTF0",1749580736103,0.00548647,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580736401,0.73669647,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580736706,0.73669647,2734.4,2734.3,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749580737104,0.73669647,2734.4,2734.3,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749580737999,0.73669647,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580738204,0.73669647,2734.4,2734.3,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749580738899,0.73669647,2734.4,2734.3,24.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749580739400,0.73669647,2734.4,2734.3,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749580739601,0.73126,2734.2,2734.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749580739798,0.73126,2734.2,2734.1,23.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749580741200,0.73126,2734.2,2734.0,26.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749580741201,0.73129,2734.1,2734.0,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749580741400,0.73129,2734.1,2734.0,29.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749580741600,0.73129,2734.1,2734.0,46.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749580741801,0.73129,2734.1,2734.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749580742305,0.73129,2734.1,2734.0,24.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749580742506,0.73129,2734.1,2734.0,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749580742901,0.73129,2734.1,2733.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749580742902,0.73137,2733.8,2733.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749580743109,0.73145,2733.5,2733.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749580743407,0.73145,2733.5,2733.4,5.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749580743607,0.73145,2733.5,2733.4,26.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749580745208,0.73145,2733.5,2733.4,26.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749580745801,1.82825,2734.1,2733.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749580746003,0.73134,2733.9,2733.8,25.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749580748900,0.73134,2733.9,2733.8,24.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749580749609,0.73134,2733.9,2733.8,24.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749580750110,0.73134,2733.9,2733.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749580750304,0.73134,2733.9,2733.8,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1749580750711,0.73142,2733.6,2733.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1749580750911,0.73142,2733.6,2733.5,23.131]
["bitfinex-derivatives","ETHF0:USTF0",1749580751810,0.73142,2733.6,2733.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1749580752013,0.73142,2733.6,2733.5,23.131]
["bitfinex-derivatives","ETHF0:USTF0",1749580753008,0.73142,2733.6,2733.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749580755712,0.73142,2733.6,2733.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749580755909,0.73142,2733.6,2733.5,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1749580756402,0.73145,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580756607,0.73145,2733.5,2733.4,24.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749580757414,0.73145,2733.5,2733.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749580757712,0.73156,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580757915,0.73156,2733.1,2733.0,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1749580758409,0.73156,2733.1,2733.0,23.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749580758611,0.73156,2733.1,2733.0,27.10078]
["bitfinex-derivatives","ETHF0:USTF0",1749580759005,0.73156,2733.1,2733.0,26.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749580759212,0.73156,2733.1,2733.0,27.10078]
["bitfinex-derivatives","ETHF0:USTF0",1749580759408,0.73156,2733.1,2733.0,26.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749580759814,0.73156,2733.1,2733.0,26.43025322]
["bitfinex-derivatives","ETHF0:USTF0",1749580761014,0.73156,2733.1,2733.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749580761219,0.73156,2733.1,2733.0,24.87985322]
["bitfinex-derivatives","ETHF0:USTF0",1749580762311,0.73156,2733.1,2733.0,4.59505322]
["bitfinex-derivatives","ETHF0:USTF0",1749580762510,5.46086,2733.1,2733.0,21.67205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580762711,5.46086,2733.1,2733.0,4.53400322]
["bitfinex-derivatives","ETHF0:USTF0",1749580762914,0.73172,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580763114,0.73172,2732.5,2732.4,24.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749580763314,0.73172,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580763513,0.73172,2732.5,2732.4,24.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749580764814,0.73172,2732.5,2732.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749580765012,0.73172,2732.5,2732.4,24.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749580765417,0.73172,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580765613,0.73172,2732.5,2732.4,24.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749580766813,0.73172,2732.5,2732.4,24.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749580768621,5.73172,2732.5,2732.4,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1749580768924,0.73188,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580769122,0.73188,2731.9,2731.8,20.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749580769322,1.8293,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580769523,0.73183,2732.2,2732.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749580769721,3.37697,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580769922,0.73177,2732.3,2732.2,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749580770128,0.73177,2732.3,2732.2,6.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749580770317,0.73177,2732.3,2732.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749580771220,0.73177,2732.3,2732.2,23.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749580772725,0.7318,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580772925,0.7318,2732.2,2732.1,24.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749580773925,0.7318,2732.2,2732.1,26.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749580775123,0.7318,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580775426,0.73188,2731.9,2731.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749580775624,0.73188,2731.9,2731.8,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1749580776121,0.73193,2731.7,2731.6,0.063584]
["bitfinex-derivatives","ETHF0:USTF0",1749580776326,0.73198,2731.5,2731.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749580776529,0.73195,2731.7,2731.4,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1749580776826,0.73196,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580777015,0.73196,2731.6,2731.5,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749580777215,2.954,2732.1,2731.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749580777423,0.73188,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580777721,0.73188,2731.9,2731.8,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749580777926,0.73188,2731.9,2731.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1749580778326,0.73188,2731.9,2731.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749580778923,0.73188,2731.9,2731.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1749580779134,0.73188,2731.9,2731.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749580782026,0.73188,2731.9,2731.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1749580783228,0.73188,2731.9,2731.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749580784218,0.73188,2731.9,2731.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1749580784531,0.73188,2731.9,2731.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749580785025,1.82958,2732.1,2731.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749580785231,0.73192,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580785424,0.73192,2731.8,2731.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749580785822,0.73192,2731.8,2731.7,5.37023]
["bitfinex-derivatives","ETHF0:USTF0",1749580790128,0.73192,2731.8,2731.7,5.43128322]
["bitfinex-derivatives","ETHF0:USTF0",1749580791335,0.73192,2731.8,2731.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749580791539,0.73192,2731.8,2731.7,20.34185322]
["bitfinex-derivatives","ETHF0:USTF0",1749580791742,0.73192,2731.8,2731.7,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749580791942,0.73192,2731.8,2731.7,21.66205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580792237,0.73192,2731.8,2731.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749580792443,0.73192,2731.8,2731.7,21.66205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580793441,3.85422,2731.8,2731.7,21.66205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580795542,2.29342,2731.8,2731.7,21.66205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580799539,0.73192,2731.8,2731.7,21.66205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580802042,3.65901,2732.2,2731.7,21.66205322]
["bitfinex-derivatives","ETHF0:USTF0",1749580802043,3.2078,2732.6,2731.7,24.86985322]
["bitfinex-derivatives","ETHF0:USTF0",1749580802341,1.82884,2733.2,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749580802649,1.4786,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749580802847,0.73147,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749580803050,0.73147,2733.5,2733.4,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749580809249,0.73147,2733.5,2733.4,27.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749580809445,0.73147,2733.5,2733.4,28.53877]
["bitfinex-derivatives","ETHF0:USTF0",1749580809653,0.00548647,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749580810246,0.00548647,2733.7,2733.6,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749580811746,0.73687647,2733.7,2733.6,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749580812358,0.00548647,2733.7,2733.6,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749580812559,1.82814,2734.3,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749580812860,3.30893,2734.7,2734.0,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749580813158,1.4804,2735.0,2734.0,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749580813159,1.82768,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580813347,2.20226,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580813551,0.73108,2734.9,2734.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749580814354,0.73107,2734.9,2734.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749580814749,2.24457,2734.9,2734.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749580814948,0.73106,2735.0,2734.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749580815153,0.00548647,2735.1,2734.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749580815360,0.73107,2734.9,2734.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749580816352,0.7311,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580816559,0.7311,2734.8,2734.7,24.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749580819961,0.7311,2734.8,2734.7,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749580820162,0.7311,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580820365,0.7311,2734.8,2734.7,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749580821066,0.7311,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580821566,0.7311,2734.8,2734.7,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749580822760,0.7311,2734.8,2734.7,24.83485322]
["bitfinex-derivatives","ETHF0:USTF0",1749580823468,1.83309647,2735.1,2734.7,24.83485322]
["bitfinex-derivatives","ETHF0:USTF0",1749580823469,0.7311,2734.9,2734.7,24.83485322]
["bitfinex-derivatives","ETHF0:USTF0",1749580823657,0.73101,2735.2,2734.8,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749580823968,0.731,2735.2,2735.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749580824161,1.4175,2735.7,2735.1,25.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749580824362,4.7108,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580824568,0.73089,2735.6,2735.5,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1749580825161,0.00548647,2736.0,2735.5,43.631]
["bitfinex-derivatives","ETHF0:USTF0",1749580825468,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580825676,0.73081,2735.9,2735.8,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749580826869,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580827072,0.73081,2735.9,2735.8,24.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749580827665,0.00548647,2736.0,2735.8,24.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749580827967,0.00548647,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749580828673,0.73626647,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749580828865,0.73081,2735.9,2735.8,24.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749580829162,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580829368,0.73081,2735.9,2735.8,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749580829670,0.73081,2735.9,2735.8,25.49363]
["bitfinex-derivatives","ETHF0:USTF0",1749580830469,0.73081,2735.9,2735.8,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749580831768,0.73081,2735.9,2735.8,25.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749580832161,0.00548647,2736.0,2735.8,25.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749580832367,0.73081,2735.9,2735.8,25.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749580832673,0.73081,2735.9,2735.8,26.94211]
["bitfinex-derivatives","ETHF0:USTF0",1749580834476,0.73081,2735.9,2735.8,23.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749580834670,0.73081,2735.9,2735.8,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749580834878,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580835076,0.73081,2735.9,2735.8,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749580835278,2.19318647,2736.0,2735.8,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749580835473,0.73081,2735.9,2735.8,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749580835976,0.73081,2735.9,2735.8,24.81985322]
["bitfinex-derivatives","ETHF0:USTF0",1749580837574,0.73081,2735.9,2735.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749580838079,2.18461,2735.9,2735.8,24.81585322]
["bitfinex-derivatives","ETHF0:USTF0",1749580838783,0.73081,2735.9,2735.8,24.81585322]
["bitfinex-derivatives","ETHF0:USTF0",1749580839080,0.73081,2735.9,2735.8,24.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749580840778,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580840978,2.19171,2735.9,2735.8,24.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749580841682,2.19171,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580841883,2.19171,2735.9,2735.8,24.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749580843477,2.19171,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580843683,0.73088,2735.6,2735.5,26.583]
["bitfinex-derivatives","ETHF0:USTF0",1749580843892,0.73088,2735.6,2735.5,43.613]
["bitfinex-derivatives","ETHF0:USTF0",1749580844983,0.73088,2735.6,2735.5,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1749580848289,0.73088,2735.6,2735.5,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1749580848586,0.73088,2735.6,2735.5,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1749580849087,2.14538,2735.6,2735.5,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1749580850185,2.14538,2735.6,2735.5,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1749580850384,2.14538,2735.6,2735.5,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1749580854597,2.14538,2735.6,2735.5,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1749580854895,0.73088,2735.6,2735.5,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1749580855090,0.73088,2735.6,2735.5,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1749580855291,0.73088,2735.6,2735.5,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1749580860094,5.11633647,2736.0,2735.5,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1749580860095,0.00548647,2736.0,2735.5,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749580860395,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580860596,0.73081,2735.9,2735.8,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1749580860989,0.73081,2735.9,2735.8,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1749580861589,0.00548647,2736.0,2735.8,26.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749580861793,0.73081,2735.9,2735.8,37.79492245]
["bitfinex-derivatives","ETHF0:USTF0",1749580863392,0.73081,2735.9,2735.8,26.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749580864393,0.73081,2735.9,2735.8,26.90963]
["bitfinex-derivatives","ETHF0:USTF0",1749580864586,0.73081,2735.9,2735.8,26.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749580865097,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580865492,0.73081,2735.9,2735.8,36.37071745]
["bitfinex-derivatives","ETHF0:USTF0",1749580866505,2.09401,2735.9,2735.8,36.37071745]
["bitfinex-derivatives","ETHF0:USTF0",1749580867200,2.09401,2735.9,2735.8,24.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749580869002,2.09401,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580869205,2.09401,2735.9,2735.8,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749580869605,0.73081,2735.9,2735.8,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749580869899,0.73077,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749580870098,1.82661,2736.6,2736.2,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749580870099,0.73065,2736.6,2736.2,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749580870304,0.73065,2736.6,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749580870500,0.73065,2736.6,2736.5,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1749580876203,0.73065,2736.6,2736.5,18.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749580876607,0.73065,2736.6,2736.5,19.11405]
["bitfinex-derivatives","ETHF0:USTF0",1749580877309,0.73065,2736.6,2736.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749580877503,0.73065,2736.6,2736.5,22.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749580878201,0.73065,2736.6,2736.5,23.61005]
["bitfinex-derivatives","ETHF0:USTF0",1749580878611,0.73065,2736.6,2736.5,22.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749580880912,0.73065,2736.6,2736.5,23.61005]
["bitfinex-derivatives","ETHF0:USTF0",1749580882108,0.73065,2736.6,2736.5,22.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749580884210,0.73065,2736.6,2736.5,22.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749580886214,0.73065,2736.6,2736.5,23.60405]
["bitfinex-derivatives","ETHF0:USTF0",1749580888418,0.73065,2736.6,2736.5,22.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749580888925,0.73065,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580889109,0.73065,2736.5,2736.4,24.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749580889311,0.73065,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580889611,0.73065,2736.5,2736.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749580890117,2.21265,2736.5,2736.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749580890312,7.21265,2736.5,2736.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749580890714,0.73065,2736.5,2736.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749580893920,0.73067,2736.4,2736.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580894119,0.73067,2736.4,2736.3,21.51048647]
["bitfinex-derivatives","ETHF0:USTF0",1749580894519,0.73067,2736.4,2736.3,21.50948647]
["bitfinex-derivatives","ETHF0:USTF0",1749580894820,0.73067,2736.4,2736.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1749580895021,0.73067,2736.4,2736.3,21.50948647]
["bitfinex-derivatives","ETHF0:USTF0",1749580897821,0.62067,2736.4,2736.3,21.50948647]
["bitfinex-derivatives","ETHF0:USTF0",1749580906627,0.62067,2736.4,2736.3,22.97068647]
["bitfinex-derivatives","ETHF0:USTF0",1749580907227,0.62067,2736.4,2736.3,27.62948647]
["bitfinex-derivatives","ETHF0:USTF0",1749580910335,0.00548647,2736.8,2736.3,28.36018647]
["bitfinex-derivatives","ETHF0:USTF0",1749580910528,0.73606647,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749580910727,0.73606647,2736.8,2736.7,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1749580910931,0.73605647,2736.8,2736.7,25.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749580913535,0.00548647,2736.8,2736.7,25.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749580913936,0.73605647,2736.8,2736.7,25.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749580914638,0.73605647,2736.8,2736.7,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1749580915541,0.73605647,2736.8,2736.7,25.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749580920141,0.73605647,2736.8,2736.7,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1749580920342,0.73605647,2736.8,2736.7,25.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749580923338,1.82593,2737.6,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749580923534,0.73041,2737.5,2737.4,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1749580923738,1.3597,2737.7,2737.4,24.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749580923739,0.73036,2737.7,2737.4,24.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749580923943,0.73036,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749580924144,0.73035,2737.6,2737.5,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1749580924735,0.73035,2737.6,2737.5,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1749580927546,0.73034,2737.7,2737.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749580927743,1.3491,2738.5,2737.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749580928049,0.73019,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749580928248,0.73019,2738.3,2738.2,22.20417]
["bitfinex-derivatives","ETHF0:USTF0",1749580928742,0.73014,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749580928950,0.00363356,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749580929149,0.00363356,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749580929445,0.00363356,2738.5,2738.4,5.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749580929651,0.73374356,2738.5,2738.4,5.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749580929843,0.73008,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749580930044,0.73003,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749580930239,0.73,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749580930444,0.73,2739.0,2738.9,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749580930644,3.19894,2739.4,2738.9,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749580930645,0.72997,2739.1,2738.9,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749580930847,0.72997,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749580931047,0.72998,2739.0,2738.9,6.62139]
["bitfinex-derivatives","ETHF0:USTF0",1749580931245,0.72998,2739.0,2738.9,6.98679]
["bitfinex-derivatives","ETHF0:USTF0",1749580931441,0.72998,2739.0,2738.9,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749580932546,0.73001,2738.9,2738.8,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749580932747,0.73001,2738.9,2738.8,26.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749580932942,0.73001,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580933248,1.82529,2738.6,2738.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749580933448,0.73017,2738.3,2738.2,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1749580933748,0.73017,2738.3,2738.0,3.21328647]
["bitfinex-derivatives","ETHF0:USTF0",1749580933749,0.73022,2738.1,2738.0,3.21328647]
["bitfinex-derivatives","ETHF0:USTF0",1749580934054,0.73022,2738.1,2738.0,24.67828647]
["bitfinex-derivatives","ETHF0:USTF0",1749580934851,0.73022,2738.1,2738.0,3.21328647]
["bitfinex-derivatives","ETHF0:USTF0",1749580935055,0.73022,2738.1,2738.0,24.67728647]
["bitfinex-derivatives","ETHF0:USTF0",1749580935949,0.73022,2738.1,2738.0,25.40753647]
["bitfinex-derivatives","ETHF0:USTF0",1749580936350,0.73022,2738.1,2738.0,26.81143647]
["bitfinex-derivatives","ETHF0:USTF0",1749580936557,0.73021,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749580938458,0.73021,2738.2,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749580938661,0.73022,2738.1,2738.0,26.81141647]
["bitfinex-derivatives","ETHF0:USTF0",1749580939060,0.73022,2738.1,2738.0,26.08118647]
["bitfinex-derivatives","ETHF0:USTF0",1749580939959,0.73022,2738.1,2738.0,26.81143647]
["bitfinex-derivatives","ETHF0:USTF0",1749580940964,0.73019,2738.3,2738.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749580941158,0.73018,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749580941359,0.73018,2738.4,2738.3,25.38994]
["bitfinex-derivatives","ETHF0:USTF0",1749580941567,0.73018,2738.4,2738.3,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749580941766,0.73018,2738.4,2738.3,25.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749580942175,0.73018,2738.4,2738.3,25.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749580942474,0.73018,2738.4,2738.3,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749580943870,0.73018,2738.4,2738.3,24.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749580948378,0.73018,2738.4,2738.3,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749580950679,0.73018,2738.4,2738.3,25.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749580951075,0.73018,2738.4,2738.3,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749580951275,3.18117,2738.9,2738.3,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749580951276,1.82452,2739.7,2738.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749580951473,0.73001,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580951676,0.73001,2738.9,2738.8,5.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749580951883,0.79106322,2738.9,2738.8,5.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749580952786,0.73001,2738.9,2738.8,5.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749580953081,0.73001,2738.9,2738.8,5.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749580953477,4.2323,2739.6,2738.8,5.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749580953478,1.82426,2740.1,2739.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749580953780,1.82426,2740.1,2739.3,0.00547625]
["bitfinex-derivatives","ETHF0:USTF0",1749580953781,0.72988,2739.4,2739.3,0.00547625]
["bitfinex-derivatives","ETHF0:USTF0",1749580953988,0.72988,2739.4,2739.3,24.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1749580954490,0.72988,2739.4,2739.3,25.38917625]
["bitfinex-derivatives","ETHF0:USTF0",1749580955187,0.72988,2739.4,2739.3,26.77177625]
["bitfinex-derivatives","ETHF0:USTF0",1749580955388,0.72988,2739.4,2739.3,26.04187625]
["bitfinex-derivatives","ETHF0:USTF0",1749580955582,0.72988,2739.4,2739.3,26.77177625]
["bitfinex-derivatives","ETHF0:USTF0",1749580955876,0.72988,2739.4,2739.3,26.04187625]
["bitfinex-derivatives","ETHF0:USTF0",1749580956079,3.2078,2740.2,2739.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749580956382,1.82407,2740.4,2739.6,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1749580956588,0.72977,2739.8,2739.7,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749580958481,0.72977,2739.8,2739.7,22.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749580958682,1.3425,2740.0,2739.7,22.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749580958983,0.72977,2739.8,2739.7,25.11357]
["bitfinex-derivatives","ETHF0:USTF0",1749580959384,0.72975,2739.9,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749580959584,1.4773,2740.2,2739.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749580959786,0.72969,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580959981,0.72969,2740.1,2740.0,20.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749580961188,0.72969,2740.1,2739.7,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1749580961189,0.72977,2739.8,2739.7,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1749580961383,1.4773,2740.2,2739.7,26.1125]
["bitfinex-derivatives","ETHF0:USTF0",1749580961584,0.72975,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749580961985,0.72974,2739.9,2739.8,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1749580962290,0.72974,2740.0,2739.9,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749580962489,0.72967,2740.2,2739.9,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1749580962787,0.72967,2740.2,2740.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749580962986,0.72967,2740.2,2740.1,25.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749580963185,0.72967,2740.2,2740.1,26.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749580963585,0.72967,2740.2,2740.1,27.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749580965188,0.72967,2740.2,2740.1,26.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749580965389,0.72967,2740.2,2740.1,24.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749580965595,0.72967,2740.2,2740.1,20.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749580965893,0.72967,2740.2,2740.1,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1749580966391,0.72977,2739.8,2739.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749580966692,0.72977,2739.8,2739.7,22.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749580968485,1.3589,2739.9,2739.7,22.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749580968686,1.82388,2740.7,2739.7,22.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749580968892,0.72964,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580969083,0.72964,2740.3,2740.2,24.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749580970187,0.72964,2740.3,2740.2,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1749580970390,0.72972,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749580970592,0.72972,2740.0,2739.9,22.15274]
["bitfinex-derivatives","ETHF0:USTF0",1749580970985,0.72972,2740.0,2739.9,23.54134]
["bitfinex-derivatives","ETHF0:USTF0",1749580971886,0.72972,2740.0,2739.9,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1749580972081,0.72972,2740.0,2739.9,23.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749580974592,1.82412,2740.3,2739.9,23.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749580974797,0.72969,2740.2,2740.1,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749580976497,0.72969,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580976691,0.72969,2740.2,2740.1,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749580976886,0.72969,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580977393,0.72969,2740.2,2740.1,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749580978393,0.72969,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580979498,0.72969,2740.2,2740.1,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749580980291,0.72969,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580980993,0.72969,2740.2,2740.1,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749580981392,0.72969,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580981697,0.72969,2740.2,2740.1,24.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749580982688,0.72969,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580982893,0.72969,2740.2,2740.1,25.35549]
["bitfinex-derivatives","ETHF0:USTF0",1749580984407,0.79074322,2740.2,2740.1,25.35549]
["bitfinex-derivatives","ETHF0:USTF0",1749580984798,0.06105322,2740.2,2740.1,25.35549]
["bitfinex-derivatives","ETHF0:USTF0",1749580985294,0.79072322,2740.2,2740.1,25.35549]
["bitfinex-derivatives","ETHF0:USTF0",1749580985697,0.06105322,2740.2,2740.1,25.35549]
["bitfinex-derivatives","ETHF0:USTF0",1749580985898,0.7274,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749580986101,3.2078,2742.9,2741.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749580986293,2.7118,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580986498,2.7118,2742.3,2742.1,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1749580986699,0.72916,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580986902,0.72925,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580987405,0.72925,2741.8,2741.7,24.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749580988196,0.72925,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580988401,0.72925,2741.8,2741.7,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749580988602,0.72925,2741.8,2741.7,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1749580990110,0.72925,2741.8,2741.7,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749580990305,0.72925,2741.8,2741.7,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1749580991605,0.72932,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749580991805,0.72932,2741.5,2741.4,26.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749580992408,0.72932,2741.5,2741.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749580992609,0.72932,2741.5,2741.4,26.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749580992804,0.72932,2741.5,2741.4,26.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749580993109,0.72932,2741.5,2741.4,26.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749580993313,0.72932,2741.5,2741.4,26.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749580994111,0.72932,2741.5,2741.4,25.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749580994409,0.72937,2741.3,2741.2,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1749580994615,0.72937,2741.3,2741.2,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1749580996816,0.72937,2741.3,2741.2,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749580997917,0.72937,2741.3,2741.2,45.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749580999113,1.82331,2741.5,2741.2,45.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749580999311,0.72932,2741.5,2741.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749580999914,0.72937,2741.3,2741.2,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1749581000216,0.72937,2741.3,2741.2,43.421]
["bitfinex-derivatives","ETHF0:USTF0",1749581000417,0.72937,2741.3,2741.2,25.69445]
["bitfinex-derivatives","ETHF0:USTF0",1749581000613,0.79042322,2741.3,2741.2,21.22845]
["bitfinex-derivatives","ETHF0:USTF0",1749581001017,0.79042322,2741.3,2741.2,42.63345]
["bitfinex-derivatives","ETHF0:USTF0",1749581001918,0.79042322,2741.3,2741.2,42.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749581002130,0.79042322,2741.3,2741.2,44.44925]
["bitfinex-derivatives","ETHF0:USTF0",1749581002722,0.79042322,2741.3,2741.2,45.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749581002924,0.79042322,2741.3,2741.2,45.39535]
["bitfinex-derivatives","ETHF0:USTF0",1749581003124,0.79042322,2741.3,2741.2,43.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749581003718,0.79042322,2741.3,2741.2,42.63345]
["bitfinex-derivatives","ETHF0:USTF0",1749581006528,0.79042322,2741.3,2741.2,25.69445]
["bitfinex-derivatives","ETHF0:USTF0",1749581006722,0.79042322,2741.3,2741.2,42.63345]
["bitfinex-derivatives","ETHF0:USTF0",1749581007625,0.79042322,2741.3,2741.2,20.46839]
["bitfinex-derivatives","ETHF0:USTF0",1749581008027,0.79042322,2741.3,2741.2,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749581010119,0.79042322,2741.3,2741.2,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749581010523,0.79042322,2741.3,2741.2,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749581011428,0.72943,2741.1,2741.0,4.46600625]
["bitfinex-derivatives","ETHF0:USTF0",1749581011733,0.72943,2741.1,2741.0,20.64637625]
["bitfinex-derivatives","ETHF0:USTF0",1749581012331,2.16323,2741.1,2741.0,20.64637625]
["bitfinex-derivatives","ETHF0:USTF0",1749581013029,0.72943,2741.1,2741.0,20.64637625]
["bitfinex-derivatives","ETHF0:USTF0",1749581015830,0.79048322,2741.1,2741.0,20.64637625]
["bitfinex-derivatives","ETHF0:USTF0",1749581018729,0.79048322,2741.1,2741.0,28.50372538]
["bitfinex-derivatives","ETHF0:USTF0",1749581019531,0.06105322,2741.1,2741.0,28.50372538]
["bitfinex-derivatives","ETHF0:USTF0",1749581019730,0.0054422,2741.3,2741.0,33.24305538]
["bitfinex-derivatives","ETHF0:USTF0",1749581019935,0.0054422,2741.3,2741.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749581020138,0.0054422,2741.3,2741.2,21.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749581020434,0.7348222,2741.3,2741.2,20.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749581020834,0.7348222,2741.3,2741.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749581020835,0.0054422,2741.3,2741.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749581021041,0.72943,2741.1,2741.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749581021331,0.72943,2741.1,2741.0,22.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749581021733,0.72943,2741.1,2741.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749581021934,0.79048322,2741.1,2741.0,22.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749581023140,0.79048322,2741.1,2741.0,22.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749581023436,0.79048322,2741.1,2741.0,23.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749581024540,0.79048322,2741.1,2741.0,23.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749581024840,0.79048322,2741.1,2741.0,22.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749581025046,0.72943,2741.2,2741.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749581025346,0.72943,2741.1,2741.0,24.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749581025547,0.72942,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749581025945,0.7348422,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749581026145,0.7348422,2741.3,2741.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749581026334,0.7348422,2741.3,2741.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749581026937,0.7348422,2741.3,2741.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749581027541,0.7348422,2741.3,2741.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749581028451,0.7348422,2741.3,2741.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749581028760,0.7348422,2741.3,2741.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749581028963,0.7348422,2741.3,2741.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749581030055,0.79589542,2741.3,2741.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749581030860,0.79589542,2741.3,2741.2,22.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749581033062,0.79589542,2741.3,2741.2,22.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749581037364,0.79589542,2741.3,2741.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749581037561,0.79587542,2741.3,2741.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1749581039764,0.79587542,2741.3,2741.2,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749581040362,2.7758,2741.9,2741.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1749581040568,0.7293,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749581040761,0.7293,2741.7,2741.6,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749581042671,0.7293,2741.7,2741.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749581042864,0.7293,2741.7,2741.6,22.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749581043259,0.7293,2741.7,2741.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749581043468,0.7293,2741.7,2741.6,22.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749581044272,0.7293,2741.7,2741.6,23.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749581044467,0.79035322,2741.7,2741.6,23.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749581045470,0.79035322,2741.7,2741.6,22.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749581045967,0.79035322,2741.7,2741.6,23.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749581046173,0.79035322,2741.7,2741.6,22.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749581049471,0.79035322,2741.7,2741.6,23.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749581053379,0.79035322,2741.7,2741.6,23.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749581054581,0.79035322,2741.7,2741.6,23.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749581054772,0.79035322,2741.7,2741.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749581054977,0.79035322,2741.7,2741.6,23.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749581056285,0.79035322,2741.7,2741.6,22.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749581057376,0.79035322,2741.7,2741.6,23.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749581058581,0.79035322,2741.7,2741.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749581059182,0.79035322,2741.7,2741.6,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1749581059984,0.79035322,2741.7,2741.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1749581060184,0.79035322,2741.7,2741.6,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749581060385,0.79035322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581060884,0.79035322,2741.7,2741.6,16.9661729]
["bitfinex-derivatives","ETHF0:USTF0",1749581061080,0.79035322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581061286,0.79035322,2741.7,2741.6,37.9897729]
["bitfinex-derivatives","ETHF0:USTF0",1749581061884,0.79035322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581061885,0.06105322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581063384,0.79032322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581064284,0.06105322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581065386,0.79032322,2741.7,2741.6,38.3551729]
["bitfinex-derivatives","ETHF0:USTF0",1749581065585,0.79032322,2741.7,2741.6,16.9661729]
["bitfinex-derivatives","ETHF0:USTF0",1749581065789,0.79032322,2741.7,2741.6,23.84]
["bitfinex-derivatives","ETHF0:USTF0",1749581066388,0.06105322,2741.7,2741.6,23.84]
["bitfinex-derivatives","ETHF0:USTF0",1749581066585,3.2078,2742.7,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749581066782,3.2078,2742.7,2742.6,17.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749581066983,5.72903,2742.7,2742.6,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1749581067481,0.72903,2742.7,2742.6,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1749581069089,2.6056,2742.8,2742.5,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581069090,0.72903,2742.6,2742.5,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581069284,2.02143,2742.6,2742.5,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581069487,7.02143,2742.6,2742.5,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581069893,0.72903,2742.6,2742.5,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581070595,0.72906,2742.5,2742.4,16.92947625]
["bitfinex-derivatives","ETHF0:USTF0",1749581070790,3.93686,2742.5,2742.4,16.92947625]
["bitfinex-derivatives","ETHF0:USTF0",1749581073094,0.72906,2742.5,2742.4,16.92947625]
["bitfinex-derivatives","ETHF0:USTF0",1749581073795,0.72906,2742.5,2742.4,0.00547625]
["bitfinex-derivatives","ETHF0:USTF0",1749581073998,0.72906,2742.5,2742.4,21.38847625]
["bitfinex-derivatives","ETHF0:USTF0",1749581074791,0.79011322,2742.5,2742.4,0.00547625]
["bitfinex-derivatives","ETHF0:USTF0",1749581075195,0.72914,2742.2,2742.1,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581075398,0.72914,2742.2,2742.1,32.93292478]
["bitfinex-derivatives","ETHF0:USTF0",1749581075799,0.72914,2742.2,2742.1,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1749581076398,0.72919,2742.0,2741.9,3.21327625]
["bitfinex-derivatives","ETHF0:USTF0",1749581076691,0.72919,2742.0,2741.9,21.38747625]
["bitfinex-derivatives","ETHF0:USTF0",1749581080201,0.72919,2742.0,2741.9,22.11669625]
["bitfinex-derivatives","ETHF0:USTF0",1749581080397,0.72919,2742.0,2741.9,21.38747625]
["bitfinex-derivatives","ETHF0:USTF0",1749581080602,0.72919,2742.0,2741.9,22.11669625]
["bitfinex-derivatives","ETHF0:USTF0",1749581081302,0.72919,2742.0,2741.9,23.42959625]
["bitfinex-derivatives","ETHF0:USTF0",1749581081501,0.72919,2742.0,2741.9,22.70037625]
["bitfinex-derivatives","ETHF0:USTF0",1749581081701,0.72919,2742.0,2741.9,23.42959625]
["bitfinex-derivatives","ETHF0:USTF0",1749581081904,0.72919,2742.0,2741.9,22.70037625]
["bitfinex-derivatives","ETHF0:USTF0",1749581082297,1.30467625,2742.4,2741.9,22.70037625]
["bitfinex-derivatives","ETHF0:USTF0",1749581082496,0.72914,2742.3,2742.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749581082704,0.72914,2742.3,2742.2,23.42301]
["bitfinex-derivatives","ETHF0:USTF0",1749581084009,0.72914,2742.3,2742.2,23.42201]
["bitfinex-derivatives","ETHF0:USTF0",1749581085297,0.72914,2742.3,2742.2,22.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749581086399,0.72914,2742.3,2742.2,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1749581086605,0.72914,2742.3,2742.2,34.97196478]
["bitfinex-derivatives","ETHF0:USTF0",1749581086906,0.72914,2742.3,2742.2,34.24282478]
["bitfinex-derivatives","ETHF0:USTF0",1749581088705,36.42752,2744.5,2742.2,34.97196478]
["bitfinex-derivatives","ETHF0:USTF0",1749581089005,2.67858974,2748.1,2744.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1749581089212,4.61723884,2748.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1749581089503,21.998,2747.9,2745.9,24.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749581089702,17.79885954,2747.9,2747.8,4.99991335]
["bitfinex-derivatives","ETHF0:USTF0",1749581089904,0.72773,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581090101,0.72773,2747.5,2747.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749581090308,4.19868699,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581090607,7.4623,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581090808,7.4623,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581091197,6.2013,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581091511,6.92895,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581093701,5.0,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581093903,6.98446,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581094508,6.2568,2747.8,2747.6,3.52956515]
["bitfinex-derivatives","ETHF0:USTF0",1749581094710,0.72771,2747.6,2747.5,2.35502709]
["bitfinex-derivatives","ETHF0:USTF0",1749581094906,5.0,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581095106,1.2568,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581095408,0.72781,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581095906,0.72784,2747.1,2747.0,0.86017687]
["bitfinex-derivatives","ETHF0:USTF0",1749581096110,0.728,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581096598,5.0,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581096799,0.72808,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581096999,0.72811,2746.1,2745.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581097913,0.72812,2746.1,2745.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581098905,0.72809,2746.2,2745.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581099112,0.72811,2746.1,2745.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581099306,0.72813,2746.0,2745.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581099513,4.4734,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581099811,33.856,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581100014,33.856,2745.9,2745.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749581100015,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581100213,0.72834,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581100409,6.98434,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581100609,1.2656,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581100814,0.72834,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581101016,0.7284,2745.0,2744.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581101514,6.256,2745.4,2744.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581101721,0.72834,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581101911,0.7284,2745.0,2744.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581102516,1.2656,2745.3,2744.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581102719,0.72836,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581103319,0.72834,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581103516,7.5309,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581103817,0.72834,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581105316,0.06105322,2745.2,2745.1,4.73748301]
["bitfinex-derivatives","ETHF0:USTF0",1749581105512,0.06105322,2745.2,2745.1,9.56094459]
["bitfinex-derivatives","ETHF0:USTF0",1749581105921,0.06105322,2745.2,2745.1,5.30491301]
["bitfinex-derivatives","ETHF0:USTF0",1749581106220,0.06105322,2745.2,2745.1,6.03328301]
["bitfinex-derivatives","ETHF0:USTF0",1749581106823,0.06105322,2745.2,2745.1,6.39728301]
["bitfinex-derivatives","ETHF0:USTF0",1749581107129,0.06105322,2745.2,2745.1,6.03328301]
["bitfinex-derivatives","ETHF0:USTF0",1749581108721,1.82038,2746.0,2745.1,5.30491301]
["bitfinex-derivatives","ETHF0:USTF0",1749581108920,0.72816,2745.9,2745.8,4.93355125]
["bitfinex-derivatives","ETHF0:USTF0",1749581110131,0.72821,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581110333,0.71729236,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581112630,0.72832,2745.3,2745.2,9.28555336]
["bitfinex-derivatives","ETHF0:USTF0",1749581113539,0.72832,2745.3,2745.2,10.57915336]
["bitfinex-derivatives","ETHF0:USTF0",1749581113739,0.72832,2745.3,2745.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749581114533,0.72835,2745.2,2745.1,12.49335336]
["bitfinex-derivatives","ETHF0:USTF0",1749581114738,0.72835,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581115438,0.78940322,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581116829,0.72835,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581117437,0.78940322,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581117638,0.78940322,2745.2,2745.1,12.45076741]
["bitfinex-derivatives","ETHF0:USTF0",1749581118538,0.78940322,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581119036,0.7284,2745.0,2744.9,9.28026202]
["bitfinex-derivatives","ETHF0:USTF0",1749581119443,0.7284,2745.0,2744.9,8.46964202]
["bitfinex-derivatives","ETHF0:USTF0",1749581119635,0.7284,2745.0,2744.9,6.76065202]
["bitfinex-derivatives","ETHF0:USTF0",1749581119836,0.72843,2744.9,2744.8,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749581120039,0.72851,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581120437,1.82116,2744.8,2744.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749581120640,0.72856,2744.4,2744.3,1.24286578]
["bitfinex-derivatives","ETHF0:USTF0",1749581121740,0.72866,2744.0,2743.9,6.41287384]
["bitfinex-derivatives","ETHF0:USTF0",1749581122338,0.72882,2743.4,2743.3,11.55092478]
["bitfinex-derivatives","ETHF0:USTF0",1749581122535,0.72882,2743.4,2743.3,12.35223779]
["bitfinex-derivatives","ETHF0:USTF0",1749581123442,0.68730137,2743.4,2743.3,0.80131301]
["bitfinex-derivatives","ETHF0:USTF0",1749581123646,0.72885,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581123944,0.72885,2743.3,2743.2,4.00911301]
["bitfinex-derivatives","ETHF0:USTF0",1749581124343,0.72885,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581124544,5.02965,2743.8,2743.2,4.00911301]
["bitfinex-derivatives","ETHF0:USTF0",1749581124545,3.2078,2743.8,2743.2,4.00911301]
["bitfinex-derivatives","ETHF0:USTF0",1749581124738,0.72877,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581125143,0.72877,2743.6,2743.5,4.00911301]
["bitfinex-derivatives","ETHF0:USTF0",1749581125748,1.82177,2743.9,2743.5,13.30830249]
["bitfinex-derivatives","ETHF0:USTF0",1749581125941,0.72874,2743.7,2743.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749581127340,0.72874,2743.7,2743.2,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749581127341,0.72885,2743.3,2743.2,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749581127548,0.72885,2743.3,2743.2,5.24291301]
["bitfinex-derivatives","ETHF0:USTF0",1749581128553,0.72885,2743.3,2743.2,6.49971301]
["bitfinex-derivatives","ETHF0:USTF0",1749581133056,0.72885,2743.3,2743.2,25.83371301]
["bitfinex-derivatives","ETHF0:USTF0",1749581133248,0.72885,2743.3,2743.2,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749581133450,0.72885,2743.3,2743.2,6.49971301]
["bitfinex-derivatives","ETHF0:USTF0",1749581135856,0.78990322,2743.3,2743.2,6.49971301]
["bitfinex-derivatives","ETHF0:USTF0",1749581136356,0.78990322,2743.3,2743.2,7.22859301]
["bitfinex-derivatives","ETHF0:USTF0",1749581136551,1.82167,2744.0,2743.2,7.22859301]
["bitfinex-derivatives","ETHF0:USTF0",1749581136750,0.72874,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581136952,0.72882,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581137253,1.82167,2744.0,2743.3,5.22421301]
["bitfinex-derivatives","ETHF0:USTF0",1749581137457,3.64095,2745.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581137651,0.72819,2745.8,2745.7,4.99853047]
["bitfinex-derivatives","ETHF0:USTF0",1749581137847,1.95329,2745.8,2745.7,2.79252047]
["bitfinex-derivatives","ETHF0:USTF0",1749581138055,0.72837,2745.1,2745.0,32.33364637]
["bitfinex-derivatives","ETHF0:USTF0",1749581138259,0.72845,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581138451,0.72845,2744.8,2744.7,22.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749581138648,0.72845,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581138851,0.72845,2744.8,2744.7,12.49342863]
["bitfinex-derivatives","ETHF0:USTF0",1749581139659,0.72845,2744.8,2744.7,19.63860629]
["bitfinex-derivatives","ETHF0:USTF0",1749581139960,0.72845,2744.8,2744.7,10.35297766]
["bitfinex-derivatives","ETHF0:USTF0",1749581141062,5.72845,2744.8,2744.7,5.13395766]
["bitfinex-derivatives","ETHF0:USTF0",1749581141266,0.72869,2743.9,2743.8,12.49342863]
["bitfinex-derivatives","ETHF0:USTF0",1749581141567,0.72869,2743.9,2743.8,10.08694164]
["bitfinex-derivatives","ETHF0:USTF0",1749581141955,0.72869,2743.9,2743.8,13.29474164]
["bitfinex-derivatives","ETHF0:USTF0",1749581142161,0.72869,2743.9,2743.8,23.25411301]
["bitfinex-derivatives","ETHF0:USTF0",1749581142461,0.72869,2743.9,2743.8,22.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749581145859,0.72869,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581146060,0.72869,2743.9,2743.8,22.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749581146462,0.72869,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581146662,0.72869,2743.9,2743.8,22.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749581146862,0.72869,2743.9,2743.8,22.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749581148668,1.82151,2744.3,2743.8,22.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749581148866,0.72869,2743.9,2743.8,22.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749581149263,0.72869,2743.9,2743.8,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749581149566,0.72869,2743.9,2743.8,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749581149866,0.72869,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581150065,0.78974322,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581152168,0.72874,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581154671,3.64321,2744.1,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581154876,0.72874,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581155078,1.82176,2743.9,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581155376,0.72874,2743.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581156078,0.72874,2743.7,2743.6,1.32706578]
["bitfinex-derivatives","ETHF0:USTF0",1749581157173,0.72874,2743.7,2743.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581157371,0.72882,2743.4,2743.3,13.54672317]
["bitfinex-derivatives","ETHF0:USTF0",1749581157578,0.72882,2743.4,2743.3,12.71515317]
["bitfinex-derivatives","ETHF0:USTF0",1749581157773,0.72882,2743.4,2743.3,11.86774317]
["bitfinex-derivatives","ETHF0:USTF0",1749581158275,0.72893,2743.0,2742.9,24.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749581158469,0.72893,2743.0,2742.9,25.39361301]
["bitfinex-derivatives","ETHF0:USTF0",1749581158668,0.72893,2743.0,2742.9,17.96207529]
["bitfinex-derivatives","ETHF0:USTF0",1749581158872,0.72893,2743.0,2742.9,36.87607529]
["bitfinex-derivatives","ETHF0:USTF0",1749581160577,0.72893,2743.0,2742.9,25.37061301]
["bitfinex-derivatives","ETHF0:USTF0",1749581161281,0.72893,2743.0,2742.9,30.37061301]
["bitfinex-derivatives","ETHF0:USTF0",1749581163188,0.72893,2743.0,2742.9,31.09957301]
["bitfinex-derivatives","ETHF0:USTF0",1749581163377,0.72893,2743.0,2742.9,26.09957301]
["bitfinex-derivatives","ETHF0:USTF0",1749581163576,0.72892,2743.1,2743.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749581163782,0.00546578,2743.2,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749581163981,0.00546578,2743.2,2743.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749581164177,0.73434578,2743.2,2743.1,2.69291301]
["bitfinex-derivatives","ETHF0:USTF0",1749581164381,0.00546578,2743.2,2743.1,2.69291301]
["bitfinex-derivatives","ETHF0:USTF0",1749581164580,0.73434578,2743.2,2743.1,2.69291301]
["bitfinex-derivatives","ETHF0:USTF0",1749581164783,1.02605277,2743.7,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749581164981,1.02605277,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581165181,1.02605277,2743.7,2743.6,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749581166487,1.02605277,2743.7,2743.6,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1749581168087,0.72874,2743.7,2743.6,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1749581168481,0.72874,2743.7,2743.6,23.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749581168882,0.00546578,2743.9,2743.6,24.99292]
["bitfinex-derivatives","ETHF0:USTF0",1749581169186,0.00546578,2743.9,2743.8,10.05443858]
["bitfinex-derivatives","ETHF0:USTF0",1749581169492,0.73415578,2743.9,2743.8,11.67431858]
["bitfinex-derivatives","ETHF0:USTF0",1749581169990,0.73415578,2743.9,2743.8,36.04131858]
["bitfinex-derivatives","ETHF0:USTF0",1749581170185,0.73415578,2743.9,2743.8,26.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749581170792,0.73415578,2743.9,2743.8,26.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749581171390,0.73415578,2743.9,2743.8,26.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749581171890,0.73415578,2743.9,2743.8,26.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749581172491,0.795209,2743.9,2743.8,26.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749581173294,0.73415578,2743.9,2743.8,20.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749581176294,0.73415578,2743.9,2743.8,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749581176495,0.72874,2743.7,2743.6,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1749581176995,0.72874,2743.7,2743.6,15.85847455]
["bitfinex-derivatives","ETHF0:USTF0",1749581177192,0.72874,2743.7,2743.6,34.44847455]
["bitfinex-derivatives","ETHF0:USTF0",1749581177696,0.72874,2743.7,2743.6,24.03612025]
["bitfinex-derivatives","ETHF0:USTF0",1749581177895,0.72874,2743.7,2743.6,20.82832025]
["bitfinex-derivatives","ETHF0:USTF0",1749581178190,0.72874,2743.7,2743.6,39.40832025]
["bitfinex-derivatives","ETHF0:USTF0",1749581178696,0.72874,2743.7,2743.6,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1749581179294,0.7288,2743.5,2743.4,9.3358457]
["bitfinex-derivatives","ETHF0:USTF0",1749581179499,0.7288,2743.5,2743.4,27.8938457]
["bitfinex-derivatives","ETHF0:USTF0",1749581179798,0.7288,2743.5,2743.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1749581180700,0.72882,2743.4,2743.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749581180891,0.72882,2743.4,2743.3,19.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749581181288,0.72882,2743.4,2743.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749581181494,0.72882,2743.4,2743.3,19.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749581182697,0.72885,2743.3,2743.2,9.3358457]
["bitfinex-derivatives","ETHF0:USTF0",1749581182900,0.72885,2743.3,2743.2,27.8358457]
["bitfinex-derivatives","ETHF0:USTF0",1749581183096,0.72885,2743.3,2743.0,10.5629457]
["bitfinex-derivatives","ETHF0:USTF0",1749581183097,0.7289,2743.1,2743.0,10.5629457]
["bitfinex-derivatives","ETHF0:USTF0",1749581183297,0.7289,2743.1,2743.0,29.0609457]
["bitfinex-derivatives","ETHF0:USTF0",1749581184206,0.7289,2743.1,2743.0,19.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749581184599,0.7289,2743.1,2743.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749581184801,0.7289,2743.1,2743.0,29.04609976]
["bitfinex-derivatives","ETHF0:USTF0",1749581187002,0.7289,2743.1,2743.0,29.02009976]
["bitfinex-derivatives","ETHF0:USTF0",1749581188097,0.7289,2743.1,2743.0,19.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749581192202,0.7289,2743.1,2743.0,19.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749581194701,0.72889,2743.2,2743.0,19.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749581194900,0.7289,2743.1,2743.0,19.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749581195105,0.7289,2743.1,2743.0,24.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749581195612,0.78995322,2743.1,2743.0,24.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749581195799,0.78995322,2743.1,2743.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749581196106,0.78995322,2743.1,2743.0,19.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749581196799,0.7289,2743.1,2743.0,19.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749581197998,0.7289,2743.1,2743.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749581198201,0.72893,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581198411,0.72893,2743.0,2742.9,21.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749581199609,0.72893,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581200107,0.72893,2743.0,2742.9,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749581201909,0.72893,2743.0,2742.9,21.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749581202204,0.72893,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581202599,0.72893,2743.0,2742.9,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749581202914,3.2078,2743.5,2742.9,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749581203210,1.82204,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581203409,0.72882,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581203610,0.72882,2743.4,2743.3,21.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749581204510,0.72882,2743.4,2743.3,35.8223897]
["bitfinex-derivatives","ETHF0:USTF0",1749581208110,1.14886578,2743.9,2743.3,35.8223897]
["bitfinex-derivatives","ETHF0:USTF0",1749581208315,0.00546578,2743.9,2743.4,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749581208510,0.7288,2743.5,2743.4,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749581208910,0.72878,2743.6,2743.4,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749581209112,0.72878,2743.6,2743.4,7.17431]
["bitfinex-derivatives","ETHF0:USTF0",1749581209416,0.00546578,2743.9,2743.4,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749581209614,0.00546578,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581209816,0.73415578,2743.9,2743.8,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749581210316,0.73415578,2743.9,2743.8,26.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749581210709,0.73415578,2743.9,2743.8,27.819]
["bitfinex-derivatives","ETHF0:USTF0",1749581212718,0.73415578,2743.9,2743.8,28.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749581215409,0.73415578,2743.9,2743.8,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749581215615,0.73415578,2743.9,2743.8,23.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749581215817,0.73415578,2743.9,2743.8,35.1218679]
["bitfinex-derivatives","ETHF0:USTF0",1749581216317,0.00546578,2743.9,2743.8,35.8505879]
["bitfinex-derivatives","ETHF0:USTF0",1749581216920,0.00546578,2743.9,2743.8,36.2145879]
["bitfinex-derivatives","ETHF0:USTF0",1749581217113,1.1031,2744.8,2744.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1749581217316,3.64167,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581217317,1.2713,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581217518,0.999,2745.5,2745.0,12.50276263]
["bitfinex-derivatives","ETHF0:USTF0",1749581217823,3.92269,2745.7,2745.1,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1749581218116,2.10756578,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581218317,0.72829,2745.5,2745.4,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1749581218527,0.72829,2745.5,2745.4,22.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749581221213,0.72829,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581221416,0.72829,2745.5,2745.4,30.49931482]
["bitfinex-derivatives","ETHF0:USTF0",1749581221616,5.72829,2745.5,2745.4,9.25851482]
["bitfinex-derivatives","ETHF0:USTF0",1749581221929,5.72829,2745.5,2745.4,8.33884904]
["bitfinex-derivatives","ETHF0:USTF0",1749581222427,0.72835,2745.2,2745.1,18.03746578]
["bitfinex-derivatives","ETHF0:USTF0",1749581222619,0.72835,2745.2,2745.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581222815,5.72835,2745.2,2745.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1749581223023,5.72835,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581223829,0.72835,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581225128,5.78940322,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581225621,0.78940322,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581228629,5.78940322,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581228928,0.78940322,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581229525,5.78940322,2745.2,2745.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581229721,1.82103,2745.0,2744.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1749581229926,5.02896,2744.8,2744.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749581230125,5.02896,2744.8,2744.1,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749581230126,0.72861,2744.2,2744.1,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749581230320,0.72861,2744.2,2744.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749581230931,0.72864,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581231633,0.72864,2744.1,2744.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749581232026,0.72864,2744.1,2744.0,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749581234728,0.72864,2744.1,2744.0,6.57107]
["bitfinex-derivatives","ETHF0:USTF0",1749581234929,1.82121,2744.7,2744.0,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749581235127,0.72848,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581235329,0.72848,2744.7,2744.6,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749581236026,1.821,2745.1,2744.6,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749581236223,0.72846,2744.8,2744.7,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749581236422,0.72846,2744.8,2744.7,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749581237531,0.72842,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749581237732,0.7284,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581238334,0.7284,2745.0,2744.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749581239134,0.7284,2745.0,2744.9,27.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749581240634,0.7284,2745.0,2744.9,28.17663]
["bitfinex-derivatives","ETHF0:USTF0",1749581241432,0.78945322,2745.0,2744.9,27.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749581241735,0.78945322,2745.0,2744.9,28.17663]
["bitfinex-derivatives","ETHF0:USTF0",1749581242038,0.06105322,2745.0,2744.9,33.17663]
["bitfinex-derivatives","ETHF0:USTF0",1749581243528,1.00446578,2745.7,2744.9,33.17663]
["bitfinex-derivatives","ETHF0:USTF0",1749581243529,1.73270578,2745.7,2745.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749581243732,1.73270578,2745.7,2745.6,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749581244137,1.73270578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581244537,1.73270578,2745.7,2745.6,23.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749581245342,1.73270578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581245537,1.73270578,2745.7,2745.6,23.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749581245840,1.00446578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581246338,1.73268578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581246840,1.00446578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581249333,1.73268578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581250744,1.00446578,2745.7,2745.6,24.26144]
["bitfinex-derivatives","ETHF0:USTF0",1749581251352,0.72812,2746.1,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749581251645,0.72809,2746.3,2746.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749581251847,0.72809,2746.3,2746.2,18.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749581252144,1.81986,2746.8,2746.2,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1749581252340,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581252534,0.72803,2746.5,2746.4,10.31633]
["bitfinex-derivatives","ETHF0:USTF0",1749581252937,0.72803,2746.5,2746.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749581253144,0.00546578,2746.8,2746.4,27.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749581253446,0.72797,2746.7,2746.4,27.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749581253641,0.73340578,2746.8,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749581253842,0.73340578,2746.8,2746.7,19.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749581254049,0.73340578,2746.8,2746.7,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1749581254240,0.728,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581254448,0.72803,2746.4,2746.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749581254650,0.72803,2746.4,2746.3,24.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749581254841,0.06105322,2746.5,2746.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749581255044,0.78905322,2746.5,2746.4,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749581256351,0.06105322,2746.5,2746.4,5.28033]
["bitfinex-derivatives","ETHF0:USTF0",1749581256847,0.78905322,2746.5,2746.4,5.28033]
["bitfinex-derivatives","ETHF0:USTF0",1749581257049,0.78905322,2746.5,2746.4,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749581258150,0.78905322,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581258947,0.78905322,2746.5,2746.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749581259144,0.06105322,2746.5,2746.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749581259352,0.06105322,2746.5,2746.4,5.28593]
["bitfinex-derivatives","ETHF0:USTF0",1749581259549,0.00546578,2746.8,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749581259745,1.81936,2747.5,2746.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749581259746,0.21840499,2748.3,2747.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1749581259950,0.72759,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581260147,7.76803,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581260357,3.2078,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581260648,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581260843,0.72734,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581261050,0.00545484,2749.1,2748.9,20.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749581261553,0.00545484,2749.1,2749.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749581261851,0.72734,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581262547,0.72741,2748.8,2748.5,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581262744,0.72741,2748.8,2748.6,19.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749581262947,0.7274,2748.8,2748.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749581263148,0.00545484,2749.1,2748.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749581263354,0.73277484,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581263656,0.73277484,2749.1,2749.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749581264051,0.72734,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581264252,0.72737,2748.9,2748.8,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1749581264454,0.00545484,2749.1,2749.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749581264653,0.00545484,2749.1,2749.0,5.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749581265052,0.00545484,2749.1,2749.0,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1749581265250,0.00545484,2749.1,2748.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749581265452,0.00545484,2749.1,2748.7,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1749581265749,0.00545484,2749.1,2748.5,21.09325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581265955,0.72738,2748.9,2748.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749581266255,0.00545484,2749.1,2748.7,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1749581266554,0.72737,2748.9,2748.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749581266748,0.7274,2748.8,2748.7,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1749581266954,0.00545484,2749.1,2748.5,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581267151,0.72738,2748.9,2748.5,3.94071484]
["bitfinex-derivatives","ETHF0:USTF0",1749581267345,0.72741,2748.8,2748.6,24.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749581267545,0.72741,2748.8,2748.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749581267749,0.7274,2748.8,2748.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749581267950,1.81837,2749.0,2748.5,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581268152,3.63559,2749.9,2748.5,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581268456,0.22230639,2752.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581268655,1.2805,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581268853,3.2078,2752.4,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749581269057,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581269354,0.00540536,2752.2,2751.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581269555,3.2078,2753.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581269752,3.2078,2752.5,2751.7,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581269951,3.2078,2752.8,2751.7,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581270157,1.3693,2752.4,2751.7,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581270456,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581270658,3.2078,2751.2,2750.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749581270857,0.72692,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581271060,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581271258,2.7512,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581271568,2.75665484,2750.8,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581271862,0.72695,2750.5,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581272058,7.13393,2750.6,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581272260,2.75665484,2750.8,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581272458,1.38735484,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581272766,0.00545484,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581273454,0.73232484,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581273659,0.00545484,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581273858,0.73232484,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581274060,5.73232484,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581274265,8.21325484,2750.8,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581274459,3.21325484,2750.8,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581274759,0.00545484,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581275263,0.73233484,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581275657,0.72692,2750.6,2750.5,3.28051405]
["bitfinex-derivatives","ETHF0:USTF0",1749581275962,0.72692,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581276864,1.3383,2750.7,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581276865,0.72696,2750.5,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581277066,1.3383,2750.7,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581277270,0.72697,2750.4,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581277463,1.3383,2750.7,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581277660,0.72697,2750.4,2750.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581277863,3.2078,2754.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581278164,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581278360,1.3383,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581278668,7.285,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581278867,1.3635,2754.6,2753.8,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581279073,1.355,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581279267,0.009733,2754.7,2753.8,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581279566,0.72605,2753.9,2753.8,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581279760,1.81474,2754.5,2753.8,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581280067,0.72605,2753.9,2753.8,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581280269,0.72616,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581280663,5.0,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581280969,1.81553,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581281173,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581281367,0.72642,2752.5,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581281671,7.53,2752.6,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581281866,1.3259,2752.5,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581282073,2.05232,2752.5,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581282268,7.05232,2752.5,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581282771,2.05232,2752.5,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581283670,7.05232,2752.5,2752.4,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581284072,0.7266,2751.8,2751.3,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1749581284275,0.72659,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581284964,0.72659,2751.9,2751.8,0.0726797]
["bitfinex-derivatives","ETHF0:USTF0",1749581285569,5.72659,2751.9,2751.8,0.0726797]
["bitfinex-derivatives","ETHF0:USTF0",1749581286170,0.72666,2751.6,2751.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581286369,5.72666,2751.6,2751.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581286776,5.72666,2751.6,2751.5,0.07269246]
["bitfinex-derivatives","ETHF0:USTF0",1749581288372,0.72666,2751.6,2751.5,0.07269246]
["bitfinex-derivatives","ETHF0:USTF0",1749581288570,5.72666,2751.6,2751.5,0.07269246]
["bitfinex-derivatives","ETHF0:USTF0",1749581289172,7.06936,2751.6,2751.5,0.07269246]
["bitfinex-derivatives","ETHF0:USTF0",1749581289675,1.81672,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581289875,0.72674,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581290574,0.72679,2751.1,2751.0,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581296575,1.82218484,2751.5,2751.0,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581296779,0.72671,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581297381,0.00545484,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581297578,0.73213484,2751.5,2751.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749581298172,0.72124048,2751.5,2751.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749581300478,0.00545484,2751.7,2751.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749581300678,0.72666,2751.6,2751.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749581300878,0.73210484,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581304673,0.00545484,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581304880,0.73208484,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581305680,0.00545484,2751.7,2751.6,8.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749581306389,1.99761,2752.6,2751.7,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1749581306684,0.90799,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581307883,0.72639,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581312690,0.72645,2752.4,2752.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749581313385,0.72647,2752.3,2752.2,10.24245548]
["bitfinex-derivatives","ETHF0:USTF0",1749581313590,0.72647,2752.3,2752.2,9.50568548]
["bitfinex-derivatives","ETHF0:USTF0",1749581313786,0.7265,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581313993,0.72658,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581315185,0.68518459,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581316987,0.72665,2751.6,2751.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749581317188,0.72665,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581317896,1.81646,2751.9,2751.2,9.26517664]
["bitfinex-derivatives","ETHF0:USTF0",1749581317897,1.81657,2751.7,2751.2,12.47297664]
["bitfinex-derivatives","ETHF0:USTF0",1749581318083,0.72673,2751.3,2751.2,12.47297664]
["bitfinex-derivatives","ETHF0:USTF0",1749581318392,0.72673,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581321196,0.72673,2751.3,2751.2,10.30577294]
["bitfinex-derivatives","ETHF0:USTF0",1749581322390,0.72673,2751.3,2751.2,7.09797294]
["bitfinex-derivatives","ETHF0:USTF0",1749581322595,0.72673,2751.3,2751.2,5.58064294]
["bitfinex-derivatives","ETHF0:USTF0",1749581323086,0.72673,2751.3,2751.2,3.89450294]
["bitfinex-derivatives","ETHF0:USTF0",1749581323291,0.72678,2751.1,2751.0,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581327294,5.72678,2751.1,2751.0,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581327902,7.06748,2751.1,2751.0,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581329298,7.06748,2751.1,2750.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749581329299,0.727,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581329706,0.72706,2750.1,2750.0,9.22630875]
["bitfinex-derivatives","ETHF0:USTF0",1749581330000,0.72714,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581330199,0.72714,2749.8,2749.7,10.30547569]
["bitfinex-derivatives","ETHF0:USTF0",1749581330596,0.72714,2749.8,2749.7,9.17163569]
["bitfinex-derivatives","ETHF0:USTF0",1749581330798,3.93494,2749.8,2749.7,5.41475569]
["bitfinex-derivatives","ETHF0:USTF0",1749581331002,0.72719,2749.6,2749.5,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581331204,0.72719,2749.6,2749.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581332600,0.72719,2749.6,2749.5,1.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1749581336197,0.00545484,2749.8,2749.5,1.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1749581336198,0.72718,2749.7,2749.5,1.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1749581336403,0.00545484,2749.8,2749.5,1.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1749581336804,0.72719,2749.6,2749.5,1.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1749581337103,0.72718,2749.7,2749.5,2.10750484]
["bitfinex-derivatives","ETHF0:USTF0",1749581337402,0.72719,2749.6,2749.5,1.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1749581338103,0.72718,2749.7,2749.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1749581338305,0.73259484,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749581338505,0.73259484,2749.8,2749.7,5.33906]
["bitfinex-derivatives","ETHF0:USTF0",1749581339001,0.00545484,2749.8,2749.7,10.33906]
["bitfinex-derivatives","ETHF0:USTF0",1749581339206,0.73259484,2749.8,2749.7,10.33906]
["bitfinex-derivatives","ETHF0:USTF0",1749581339409,0.00545484,2749.8,2749.7,21.76707433]
["bitfinex-derivatives","ETHF0:USTF0",1749581339605,1.81767,2750.1,2749.7,21.76707433]
["bitfinex-derivatives","ETHF0:USTF0",1749581339805,0.72706,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581344514,0.00545484,2750.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749581344812,9.5828,2751.3,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749581344813,1.81714,2750.9,2750.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749581345013,0.7269,2750.7,2750.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749581345209,0.7269,2750.7,2750.6,5.26952]
["bitfinex-derivatives","ETHF0:USTF0",1749581345410,1.817,2751.1,2750.6,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749581345612,0.72687,2750.8,2750.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749581346813,1.81728,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581347014,0.72698,2750.4,2750.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749581347213,0.727,2750.3,2750.2,14.3635897]
["bitfinex-derivatives","ETHF0:USTF0",1749581348417,0.72708,2750.0,2749.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749581352311,0.06105322,2750.1,2749.9,17.72867025]
["bitfinex-derivatives","ETHF0:USTF0",1749581352517,0.06105322,2750.1,2750.0,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749581352816,0.78811322,2750.1,2750.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749581353020,0.78811322,2750.1,2750.0,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749581353922,0.72708,2750.0,2749.9,11.38847025]
["bitfinex-derivatives","ETHF0:USTF0",1749581354123,0.72708,2750.0,2749.9,11.39928171]
["bitfinex-derivatives","ETHF0:USTF0",1749581355819,0.72714,2749.8,2749.7,11.39928171]
["bitfinex-derivatives","ETHF0:USTF0",1749581357725,0.72716,2749.7,2749.6,13.85093171]
["bitfinex-derivatives","ETHF0:USTF0",1749581358223,0.72716,2749.7,2749.6,10.64138743]
["bitfinex-derivatives","ETHF0:USTF0",1749581358520,0.72716,2749.7,2749.6,9.90512743]
["bitfinex-derivatives","ETHF0:USTF0",1749581358822,0.72716,2749.7,2749.6,9.10192743]
["bitfinex-derivatives","ETHF0:USTF0",1749581359019,0.72716,2749.7,2749.6,8.31286743]
["bitfinex-derivatives","ETHF0:USTF0",1749581359219,0.72716,2749.7,2749.6,7.58184743]
["bitfinex-derivatives","ETHF0:USTF0",1749581359530,0.72719,2749.6,2749.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581360316,3.93499,2749.6,2749.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581360725,3.93499,2749.6,2749.5,7.36401135]
["bitfinex-derivatives","ETHF0:USTF0",1749581360926,10.33909,2749.6,2749.5,5.01037135]
["bitfinex-derivatives","ETHF0:USTF0",1749581361130,3.93499,2749.6,2749.5,4.10444135]
["bitfinex-derivatives","ETHF0:USTF0",1749581361817,0.72724,2749.4,2749.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1749581363518,0.72724,2749.4,2749.3,3.21325484]
["bitfinex-derivatives","ETHF0:USTF0",1749581364727,0.00545484,2749.6,2749.3,9.59045484]
["bitfinex-derivatives","ETHF0:USTF0",1749581364928,0.72724,2749.4,2749.3,5.31771484]
["bitfinex-derivatives","ETHF0:USTF0",1749581365122,0.00545484,2749.6,2749.3,5.31771484]
["bitfinex-derivatives","ETHF0:USTF0",1749581365423,0.72724,2749.4,2749.3,5.31771484]
["bitfinex-derivatives","ETHF0:USTF0",1749581365625,0.72724,2749.4,2749.3,24.04345484]
["bitfinex-derivatives","ETHF0:USTF0",1749581366125,0.72724,2749.4,2749.3,24.77070484]
["bitfinex-derivatives","ETHF0:USTF0",1749581366325,0.72724,2749.4,2749.3,4.59045484]
["bitfinex-derivatives","ETHF0:USTF0",1749581366525,0.72724,2749.4,2749.3,24.02145484]
["bitfinex-derivatives","ETHF0:USTF0",1749581367725,0.00545484,2749.6,2749.3,29.02145484]
["bitfinex-derivatives","ETHF0:USTF0",1749581367921,3.63519,2750.2,2749.3,29.02145484]
["bitfinex-derivatives","ETHF0:USTF0",1749581368127,0.72711,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581368824,0.72711,2749.9,2749.8,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749581369628,0.72711,2749.9,2749.8,25.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749581369822,0.72711,2749.9,2749.8,25.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749581370024,1.81765,2750.1,2749.8,31.39732]
["bitfinex-derivatives","ETHF0:USTF0",1749581370218,0.72711,2749.9,2749.8,35.66105691]
["bitfinex-derivatives","ETHF0:USTF0",1749581370523,0.72703,2750.3,2750.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1749581370724,0.72703,2750.3,2750.2,15.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749581371026,0.727,2750.3,2750.2,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749581371322,1.81708,2751.0,2750.2,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749581371525,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581371725,0.72677,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581372028,0.72676,2751.3,2751.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749581372331,1.8164,2752.0,2751.2,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749581372521,0.72669,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581372723,0.72669,2751.5,2751.4,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749581372920,0.72669,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581373635,0.72682,2751.0,2750.9,1.39795484]
["bitfinex-derivatives","ETHF0:USTF0",1749581373932,0.72681,2751.1,2750.9,20.69695484]
["bitfinex-derivatives","ETHF0:USTF0",1749581374431,0.7268,2751.1,2750.9,20.69695484]
["bitfinex-derivatives","ETHF0:USTF0",1749581374626,0.72682,2751.0,2750.9,20.69695484]
["bitfinex-derivatives","ETHF0:USTF0",1749581375021,0.72682,2751.0,2750.9,1.39795484]
["bitfinex-derivatives","ETHF0:USTF0",1749581375334,0.72682,2751.0,2750.9,19.26945484]
["bitfinex-derivatives","ETHF0:USTF0",1749581377035,1.3733,2751.4,2750.9,20.64905484]
["bitfinex-derivatives","ETHF0:USTF0",1749581377230,0.72682,2751.0,2750.9,20.64905484]
["bitfinex-derivatives","ETHF0:USTF0",1749581377431,0.06105322,2751.5,2750.9,20.64905484]
["bitfinex-derivatives","ETHF0:USTF0",1749581377734,0.78774322,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581378031,0.78774322,2751.5,2751.4,22.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749581378231,0.1816,2752.3,2751.6,1.81663]
["bitfinex-derivatives","ETHF0:USTF0",1749581378434,0.08964135,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581378727,0.08964135,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581378929,0.08964135,2752.6,2752.3,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1749581379130,1.3892,2753.4,2752.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749581379323,0.72624,2753.2,2753.1,9.20004246]
["bitfinex-derivatives","ETHF0:USTF0",1749581379529,3.93404,2753.2,2753.1,9.20004246]
["bitfinex-derivatives","ETHF0:USTF0",1749581380124,9.02277442,2753.2,2753.1,6.44044894]
["bitfinex-derivatives","ETHF0:USTF0",1749581380334,0.72645,2752.4,2752.3,11.4002409]
["bitfinex-derivatives","ETHF0:USTF0",1749581380530,0.5449,2752.7,2752.3,11.4002409]
["bitfinex-derivatives","ETHF0:USTF0",1749581380731,0.72643,2752.5,2752.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749581381233,0.72645,2752.4,2752.3,30.6332409]
["bitfinex-derivatives","ETHF0:USTF0",1749581381433,0.5449,2752.7,2752.3,31.9447409]
["bitfinex-derivatives","ETHF0:USTF0",1749581381731,0.72642,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581381934,0.72642,2752.5,2752.4,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749581383525,0.72642,2752.5,2752.4,22.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749581383730,0.72642,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581384136,0.72648,2752.3,2752.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749581384834,0.72647,2752.4,2752.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749581385036,1.8156,2753.2,2752.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749581385341,7.494,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581385342,0.72634,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581385638,0.72634,2752.8,2752.7,22.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749581386241,0.72634,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581387040,0.72645,2752.4,2752.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749581387741,1.81575,2753.0,2752.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749581388038,0.72645,2752.4,2752.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749581388740,0.72645,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581388943,0.72648,2752.3,2752.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749581389241,0.72648,2752.3,2752.2,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1749581389539,5.02376,2752.7,2752.2,33.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749581389739,0.1816,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581389936,0.1816,2753.2,2753.1,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749581390137,1.81502,2754.1,2753.1,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749581390334,1.81516,2753.9,2753.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749581390543,3.2078,2754.3,2753.3,23.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749581390836,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581391033,0.72599,2754.2,2753.9,27.11104]
["bitfinex-derivatives","ETHF0:USTF0",1749581391339,1.81324,2756.8,2755.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749581391538,1.81324,2756.8,2753.9,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1749581391539,0.07255051,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581391740,1.81277,2757.6,2756.5,25.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749581392034,1.81212,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581392235,0.72497,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581392838,0.72497,2758.0,2756.8,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581392839,0.72505,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581393036,7.2661,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581393235,0.72513,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581393432,7.2661,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581393635,0.72513,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581393841,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581394040,0.72524,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581394234,0.72526,2756.9,2756.8,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581394542,5.935,2757.2,2756.8,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581394739,1.4198,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581394931,3.2078,2758.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581395130,0.72496,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581395331,1.4198,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581395537,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581395737,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581395934,0.72513,2757.4,2757.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581396142,0.72513,2757.4,2756.1,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1749581396143,1.81291,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581396337,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581396538,6.879,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581396735,8.2763,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581397042,0.72552,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581397239,8.28174435,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581397538,0.72553,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581397744,8.69779435,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581397745,0.00544435,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581397940,0.00544435,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581398238,0.7254,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581398439,0.00544435,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581398640,0.00544435,2756.7,2755.6,20.81844435]
["bitfinex-derivatives","ETHF0:USTF0",1749581398841,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581399148,0.00544435,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581399440,0.00544435,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581400542,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581400840,0.00544435,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581401039,0.00544435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581401935,0.00544435,2756.7,2756.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581402543,0.73077435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581402745,0.00544435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581402943,0.73077435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581403249,0.00544435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581403438,0.73077435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581403637,0.00544435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581404046,0.73077435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581404251,0.00544435,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581405045,0.06649757,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581405642,0.72541,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581406444,0.06649757,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581406658,0.72541,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407048,0.72541,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407049,0.72548,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407344,0.72548,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407345,0.72556,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407741,3.62715,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407742,1.81339,2756.6,2755.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581407941,1.81339,2756.6,2755.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581407942,0.72543,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581409245,0.72543,2756.3,2755.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581409246,0.72559,2755.7,2755.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581409547,3.2078,2756.1,2755.6,1.36664435]
["bitfinex-derivatives","ETHF0:USTF0",1749581409847,3.2078,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581410039,0.72551,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581410246,0.72559,2755.7,2755.6,1.36664435]
["bitfinex-derivatives","ETHF0:USTF0",1749581410849,5.02154,2756.1,2755.6,1.36664435]
["bitfinex-derivatives","ETHF0:USTF0",1749581410850,0.72558,2755.8,2755.6,1.36664435]
["bitfinex-derivatives","ETHF0:USTF0",1749581411050,0.72559,2755.7,2755.6,1.36664435]
["bitfinex-derivatives","ETHF0:USTF0",1749581412152,0.72536,2756.6,2755.6,6.36664435]
["bitfinex-derivatives","ETHF0:USTF0",1749581412451,0.06649757,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581412747,0.06649757,2756.7,2756.6,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1749581412949,0.79182757,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581413149,0.06649757,2756.7,2756.6,8.93315]
["bitfinex-derivatives","ETHF0:USTF0",1749581413549,0.06649757,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581413550,0.78095451,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581415249,0.05562451,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581415451,0.05562451,2756.7,2756.6,8.93315]
["bitfinex-derivatives","ETHF0:USTF0",1749581415648,1.4398,2758.2,2757.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749581415954,10.0828,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581415955,0.72501,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581416452,0.72508,2757.7,2757.2,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749581416655,1.81244,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581416855,0.72499,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581417151,1.81224,2758.4,2757.2,21.98674435]
["bitfinex-derivatives","ETHF0:USTF0",1749581417152,1.81223,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581417455,1.3834,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581417954,1.81229,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581418150,0.72501,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581418754,1.81273,2757.7,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581418951,0.72517,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581419149,0.72517,2757.3,2756.2,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1749581419150,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581419352,0.06105322,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581419654,0.78639322,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581419855,0.06105322,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581420354,0.72538,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581420552,1.81875435,2756.8,2756.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581420553,0.72541,2756.4,2756.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581421953,0.00544435,2756.8,2756.3,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581422258,0.00544435,2756.8,2756.3,3.93867435]
["bitfinex-derivatives","ETHF0:USTF0",1749581422458,0.00544435,2756.8,2756.3,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581423156,0.7254,2756.5,2756.3,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581423359,0.00544435,2756.8,2756.3,3.93868435]
["bitfinex-derivatives","ETHF0:USTF0",1749581423550,1.81323,2756.9,2756.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581423753,1.8131,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581423955,0.72538,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581424259,0.72538,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581424662,1.81307,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581424857,0.7253,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581425555,0.72538,2756.5,2756.4,6.96024595]
["bitfinex-derivatives","ETHF0:USTF0",1749581426258,0.72541,2756.4,2756.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581426955,0.7254,2756.5,2756.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581427153,1.81299,2757.3,2756.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581427154,1.81299,2757.3,2756.3,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581427352,1.3647,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581427559,3.2078,2758.0,2757.4,6.96024595]
["bitfinex-derivatives","ETHF0:USTF0",1749581427758,0.72498,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581427961,0.72496,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581428358,0.72496,2758.1,2758.0,10.25618554]
["bitfinex-derivatives","ETHF0:USTF0",1749581428560,0.72496,2758.1,2758.0,7.04838554]
["bitfinex-derivatives","ETHF0:USTF0",1749581428858,0.72504,2757.8,2757.7,12.36082215]
["bitfinex-derivatives","ETHF0:USTF0",1749581429058,0.72504,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581429562,0.72503,2757.9,2757.7,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749581429760,6.696,2758.3,2757.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749581429961,0.725,2758.0,2757.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749581430263,6.696,2758.3,2757.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749581430565,0.72502,2757.9,2757.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749581430759,8.50832,2758.3,2757.6,11.40568525]
["bitfinex-derivatives","ETHF0:USTF0",1749581430760,0.72507,2757.7,2757.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581430959,9.9038,2758.3,2757.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581431158,0.06105322,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581431565,0.72492,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581431760,0.72494,2758.2,2758.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749581432059,0.72494,2758.2,2757.7,23.63886726]
["bitfinex-derivatives","ETHF0:USTF0",1749581432060,11.694,2758.2,2757.7,23.63886726]
["bitfinex-derivatives","ETHF0:USTF0",1749581432262,3.93284,2757.8,2757.7,12.0819276]
["bitfinex-derivatives","ETHF0:USTF0",1749581432560,3.93284,2757.8,2757.7,7.14777567]
["bitfinex-derivatives","ETHF0:USTF0",1749581432757,3.2078,2757.8,2757.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581432957,3.2078,2757.8,2757.3,14.3635897]
["bitfinex-derivatives","ETHF0:USTF0",1749581432958,0.72515,2757.4,2757.3,13.57897405]
["bitfinex-derivatives","ETHF0:USTF0",1749581433165,0.72534,2756.7,2756.5,17.36243716]
["bitfinex-derivatives","ETHF0:USTF0",1749581433363,2.06837,2757.3,2757.2,4.93771818]
["bitfinex-derivatives","ETHF0:USTF0",1749581433565,0.72536,2756.6,2756.5,17.36243716]
["bitfinex-derivatives","ETHF0:USTF0",1749581433863,0.72538,2756.5,2756.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1749581434164,0.00544435,2756.7,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581434362,0.72542,2756.4,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581434568,0.72544,2756.3,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581435469,3.93324,2756.3,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581436562,0.72544,2756.3,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581437569,0.68407668,2756.3,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581439570,2.13447668,2756.3,2756.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581440173,2.13447668,2756.3,2756.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581440673,7.13447668,2756.3,2756.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581441068,0.72573,2755.2,2755.1,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749581441376,0.72573,2755.2,2755.0,13.75063987]
["bitfinex-derivatives","ETHF0:USTF0",1749581441377,0.72575,2755.1,2755.0,7.05463987]
["bitfinex-derivatives","ETHF0:USTF0",1749581441574,0.72591,2754.5,2754.4,7.05463987]
["bitfinex-derivatives","ETHF0:USTF0",1749581442266,0.72596,2754.3,2754.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581442969,0.7259,2754.6,2754.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581443166,3.93352,2755.3,2754.3,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1749581443366,0.72577,2755.1,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749581443572,3.2078,2755.3,2754.8,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749581443764,3.2078,2755.3,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749581443970,3.2078,2755.3,2755.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749581444268,0.00544435,2755.5,2755.1,11.70923987]
["bitfinex-derivatives","ETHF0:USTF0",1749581444467,0.00544435,2755.5,2755.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749581444668,3.21324435,2755.5,2755.3,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1749581444868,0.00544435,2755.5,2755.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749581445069,0.00544435,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749581445376,0.00544435,2755.5,2755.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749581445771,0.00544435,2755.5,2755.4,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749581446070,0.00544435,2755.5,2755.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749581446273,0.73109435,2755.5,2755.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749581446666,0.00544435,2755.5,2755.4,21.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749581446867,0.73109435,2755.5,2755.4,21.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749581447267,0.00544435,2755.5,2755.4,21.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749581447670,0.00544435,2755.5,2755.4,25.33158]
["bitfinex-derivatives","ETHF0:USTF0",1749581447870,0.00544435,2755.5,2755.4,34.88183056]
["bitfinex-derivatives","ETHF0:USTF0",1749581448068,0.00544435,2755.5,2755.4,35.60751056]
["bitfinex-derivatives","ETHF0:USTF0",1749581448569,0.00544435,2755.5,2755.4,28.57178]
["bitfinex-derivatives","ETHF0:USTF0",1749581448776,0.00544435,2755.5,2755.4,21.43532137]
["bitfinex-derivatives","ETHF0:USTF0",1749581448971,0.73109435,2755.5,2755.4,21.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749581449166,0.72568,2755.4,2755.3,7.03815787]
["bitfinex-derivatives","ETHF0:USTF0",1749581449370,0.72568,2755.4,2755.3,26.99415787]
["bitfinex-derivatives","ETHF0:USTF0",1749581449567,0.72568,2755.4,2755.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1749581449772,0.73111435,2755.5,2755.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1749581449966,0.72568,2755.4,2755.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1749581450170,0.00544435,2755.5,2755.1,11.71725787]
["bitfinex-derivatives","ETHF0:USTF0",1749581450374,0.72565,2755.5,2755.4,7.03815787]
["bitfinex-derivatives","ETHF0:USTF0",1749581450677,0.78670322,2755.5,2755.4,7.03815787]
["bitfinex-derivatives","ETHF0:USTF0",1749581450870,2.14260322,2755.5,2755.4,7.03815787]
["bitfinex-derivatives","ETHF0:USTF0",1749581451068,0.7257,2755.3,2755.2,7.03815787]
["bitfinex-derivatives","ETHF0:USTF0",1749581451677,0.72576,2755.1,2754.8,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1749581451878,0.72577,2755.1,2754.8,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1749581452081,0.72577,2755.1,2754.8,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1749581452381,0.72577,2755.1,2754.9,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1749581452576,0.06105322,2755.5,2754.9,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1749581452772,0.06105322,2755.5,2755.3,7.04452281]
["bitfinex-derivatives","ETHF0:USTF0",1749581452980,0.06105322,2755.5,2755.4,23.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749581453176,0.06105322,2755.5,2755.4,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749581454479,0.06105322,2755.5,2755.4,25.24018]
["bitfinex-derivatives","ETHF0:USTF0",1749581454679,0.06105322,2755.5,2755.4,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749581454876,0.06105322,2755.5,2755.4,25.24018]
["bitfinex-derivatives","ETHF0:USTF0",1749581455077,0.06105322,2755.5,2755.4,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749581455274,1.81383,2756.0,2755.4,25.24017]
["bitfinex-derivatives","ETHF0:USTF0",1749581455470,1.81383,2756.0,2755.4,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749581455673,0.06105322,2755.5,2755.4,24.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749581456272,0.06105322,2755.5,2755.4,25.24018]
["bitfinex-derivatives","ETHF0:USTF0",1749581456977,0.5434,2756.3,2755.6,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749581457173,0.5434,2756.3,2755.4,29.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749581457174,0.5434,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749581457380,0.5434,2756.3,2756.2,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749581457578,0.5434,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581457771,1.26884,2756.3,2756.2,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749581457976,0.5434,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581458275,1.26884,2756.3,2756.2,12.3541224]
["bitfinex-derivatives","ETHF0:USTF0",1749581458476,0.72544,2756.3,2756.2,28.8863224]
["bitfinex-derivatives","ETHF0:USTF0",1749581458673,0.72544,2756.3,2756.2,28.8843224]
["bitfinex-derivatives","ETHF0:USTF0",1749581458973,0.72527,2757.0,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749581459189,1.81296,2757.3,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749581459190,0.72531,2756.8,2756.7,28.8753224]
["bitfinex-derivatives","ETHF0:USTF0",1749581460087,0.1813,2757.5,2756.7,33.8753224]
["bitfinex-derivatives","ETHF0:USTF0",1749581460276,0.1813,2757.5,2757.4,9.1463224]
["bitfinex-derivatives","ETHF0:USTF0",1749581460475,3.2078,2758.3,2757.4,38.3281224]
["bitfinex-derivatives","ETHF0:USTF0",1749581460683,1.81216,2758.5,2757.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749581460880,3.9329,2757.6,2757.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749581461184,27.69203669,2758.8,2757.4,20.43470722]
["bitfinex-derivatives","ETHF0:USTF0",1749581461185,0.72512,2757.5,2757.4,20.43470722]
["bitfinex-derivatives","ETHF0:USTF0",1749581461388,0.72512,2757.5,2757.4,11.28838482]
["bitfinex-derivatives","ETHF0:USTF0",1749581461579,5.72512,2757.5,2757.4,8.36760315]
["bitfinex-derivatives","ETHF0:USTF0",1749581461778,5.72512,2757.5,2757.4,12.55157437]
["bitfinex-derivatives","ETHF0:USTF0",1749581461982,5.72512,2757.5,2757.4,11.20286437]
["bitfinex-derivatives","ETHF0:USTF0",1749581462183,5.72512,2757.5,2757.4,8.68837437]
["bitfinex-derivatives","ETHF0:USTF0",1749581462486,0.72518,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581462686,3.93298,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581463083,0.72518,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581463285,3.2078,2757.7,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581463490,0.72518,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581463783,5.02052,2757.7,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581463992,0.72518,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581464381,3.93298,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581464884,0.78623322,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581465383,3.99403322,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581465589,8.99403322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581465990,3.99403322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581466187,0.78622322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581466487,0.72517,2757.3,2757.2,3.20780435]
["bitfinex-derivatives","ETHF0:USTF0",1749581466788,0.72517,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581467091,0.78622322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581467288,0.06105322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581467790,0.1812,2758.6,2757.2,5.00000435]
["bitfinex-derivatives","ETHF0:USTF0",1749581468093,0.1812,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581468392,5.01987,2758.7,2758.0,22.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749581468589,0.72486,2758.5,2758.4,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581469690,1.81209,2758.6,2758.0,31.95747866]
["bitfinex-derivatives","ETHF0:USTF0",1749581469887,0.72496,2758.1,2758.0,31.95747866]
["bitfinex-derivatives","ETHF0:USTF0",1749581470090,0.72491,2758.3,2758.0,31.95747866]
["bitfinex-derivatives","ETHF0:USTF0",1749581470295,0.72492,2758.3,2758.0,31.95747866]
["bitfinex-derivatives","ETHF0:USTF0",1749581470588,0.72496,2758.1,2758.0,12.34047866]
["bitfinex-derivatives","ETHF0:USTF0",1749581470788,0.72496,2758.1,2758.0,22.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749581470984,0.72495,2758.2,2758.0,22.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749581471180,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581471487,0.72486,2758.5,2758.4,6.25284692]
["bitfinex-derivatives","ETHF0:USTF0",1749581471888,5.72486,2758.5,2758.4,6.25284692]
["bitfinex-derivatives","ETHF0:USTF0",1749581472089,0.72498,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581472291,0.72507,2757.6,2757.5,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581472690,0.72514,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581472990,0.06105322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581473191,0.06105322,2757.3,2757.2,3.20780435]
["bitfinex-derivatives","ETHF0:USTF0",1749581473386,0.73220539,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581473896,0.00706539,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581474093,0.73220539,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581474303,0.73220539,2757.3,2757.2,19.55800435]
["bitfinex-derivatives","ETHF0:USTF0",1749581474501,0.72514,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581475098,0.06105322,2757.3,2757.2,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581475298,0.06105322,2757.3,2757.2,6.98017435]
["bitfinex-derivatives","ETHF0:USTF0",1749581475500,5.01959,2759.0,2757.2,11.25500435]
["bitfinex-derivatives","ETHF0:USTF0",1749581475710,5.3029,2759.0,2758.9,2.56332058]
["bitfinex-derivatives","ETHF0:USTF0",1749581476009,0.72475,2758.8,2758.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581476203,0.72499,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581476705,0.72501,2757.8,2757.7,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581476910,0.72501,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581477205,0.00544435,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749581477503,1.81176,2759.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581477705,1.81156,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581477910,0.72475,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581478097,1.81172,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581478399,1.81172,2759.1,2758.4,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581478400,0.72483,2758.5,2758.4,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749581478600,0.72483,2758.5,2758.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581478799,0.72483,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581478800,8.93263,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581479198,0.72483,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581479606,3.93263,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581479906,0.72483,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581480506,0.72483,2758.5,2758.4,1.45840435]
["bitfinex-derivatives","ETHF0:USTF0",1749581480703,0.72483,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581481009,0.72482,2758.5,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581481700,0.00544,2758.7,2758.4,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581481899,0.00544,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581482503,1.81134,2759.6,2758.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581482708,0.72459,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581483301,3.2078,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581483503,3.2078,2760.3,2759.5,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581483803,0.72451,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581484002,0.72449,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581484199,0.72448,2759.8,2759.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749581485305,0.72451,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581485809,0.72453,2759.6,2759.5,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749581487001,5.01845,2760.7,2759.5,1.44814435]
["bitfinex-derivatives","ETHF0:USTF0",1749581487306,6.50985,2760.7,2760.3,7.00828534]
["bitfinex-derivatives","ETHF0:USTF0",1749581487612,0.72432,2760.4,2760.3,10.21608534]
["bitfinex-derivatives","ETHF0:USTF0",1749581487799,3.2078,2761.0,2760.3,10.21608534]
["bitfinex-derivatives","ETHF0:USTF0",1749581488005,0.72432,2760.4,2760.3,7.00828534]
["bitfinex-derivatives","ETHF0:USTF0",1749581488205,3.2078,2760.4,2760.1,7.00828534]
["bitfinex-derivatives","ETHF0:USTF0",1749581488406,8.93212,2760.4,2760.3,4.90756717]
["bitfinex-derivatives","ETHF0:USTF0",1749581488706,0.72453,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581489203,5.72453,2759.6,2759.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581489916,0.72453,2759.6,2759.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581490307,5.72453,2759.6,2759.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581490507,5.72453,2759.6,2759.5,2.24350002]
["bitfinex-derivatives","ETHF0:USTF0",1749581490714,0.72477,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581491311,0.72477,2758.7,2758.6,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1749581491507,0.72482,2758.5,2758.4,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581491709,0.72482,2758.5,2758.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581491912,5.72482,2758.5,2758.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581492109,3.62467,2758.1,2757.1,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749581492409,0.72516,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581492616,0.72524,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581492808,0.72535,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581493606,0.0054339,2756.7,2756.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581493908,0.7254,2756.3,2756.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581494103,3.2078,2756.4,2756.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581494412,0.7254,2756.3,2756.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581494712,3.2078,2757.6,2756.2,52.4354339]
["bitfinex-derivatives","ETHF0:USTF0",1749581495013,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581495213,1.81259,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581495214,0.72524,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581495803,0.00540951,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581496313,0.00540951,2757.1,2756.8,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749581496512,0.00540951,2757.1,2756.8,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749581496806,0.72508,2757.6,2756.8,21.32899419]
["bitfinex-derivatives","ETHF0:USTF0",1749581497013,1.8122,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581497203,0.72496,2758.0,2757.9,4.91630255]
["bitfinex-derivatives","ETHF0:USTF0",1749581497403,3.93276,2758.0,2757.9,4.91630255]
["bitfinex-derivatives","ETHF0:USTF0",1749581497808,0.72501,2757.8,2757.7,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581498809,0.72501,2757.8,2757.7,7.02957698]
["bitfinex-derivatives","ETHF0:USTF0",1749581499014,3.2078,2758.9,2757.7,12.02957698]
["bitfinex-derivatives","ETHF0:USTF0",1749581499215,3.93281,2757.8,2757.7,7.02957698]
["bitfinex-derivatives","ETHF0:USTF0",1749581499403,0.72501,2757.8,2757.7,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581499713,8.93281,2757.8,2757.7,3.69617654]
["bitfinex-derivatives","ETHF0:USTF0",1749581499910,8.93281,2757.8,2757.4,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581499911,1.81273,2757.5,2756.6,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581500107,0.72522,2757.0,2756.6,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581500314,0.72522,2757.0,2756.9,10.45273124]
["bitfinex-derivatives","ETHF0:USTF0",1749581500516,0.7253,2756.7,2756.6,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581501105,0.72535,2756.6,2756.4,1.5460339]
["bitfinex-derivatives","ETHF0:USTF0",1749581501303,0.72533,2756.6,2756.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749581501512,0.72535,2756.5,2756.4,1.5460339]
["bitfinex-derivatives","ETHF0:USTF0",1749581501909,0.72535,2756.5,2756.4,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581502418,0.78640322,2756.5,2756.4,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581502716,6.092,2757.1,2756.4,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581502717,6.092,2757.5,2756.4,5.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581503017,0.72522,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581503209,0.7253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581503510,0.7253,2756.7,2756.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749581503908,5.02052,2757.6,2756.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749581504106,3.2078,2757.6,2756.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749581504417,5.02033,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581504611,0.72502,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581504811,0.72501,2757.8,2757.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1749581505605,5.68415211,2758.3,2757.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1749581505806,0.72496,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581506513,1.81202,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581506719,0.72488,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581506913,1.81198,2758.7,2758.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749581507111,0.72478,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581507312,6.093,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581507515,6.093,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581507709,3.2078,2759.6,2758.9,10.21653342]
["bitfinex-derivatives","ETHF0:USTF0",1749581507909,1.481,2760.0,2759.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749581508115,0.72462,2759.3,2759.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1749581509117,1.81109,2760.0,2759.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1749581509318,0.72449,2759.8,2759.7,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1749581509614,0.72449,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581509615,0.72456,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581511615,0.72456,2759.5,2759.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749581511817,0.72456,2759.5,2759.4,9.33922983]
["bitfinex-derivatives","ETHF0:USTF0",1749581512209,5.72456,2759.5,2759.4,5.69662983]
["bitfinex-derivatives","ETHF0:USTF0",1749581512410,5.72456,2759.5,2759.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581512616,5.72456,2759.5,2759.2,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581512617,0.72462,2759.3,2759.2,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581513219,0.7248,2758.6,2758.5,9.13267866]
["bitfinex-derivatives","ETHF0:USTF0",1749581513609,0.7248,2758.6,2758.5,8.36766866]
["bitfinex-derivatives","ETHF0:USTF0",1749581513807,0.72493,2758.1,2758.0,15.96292821]
["bitfinex-derivatives","ETHF0:USTF0",1749581514114,0.72493,2758.1,2758.0,14.42622821]
["bitfinex-derivatives","ETHF0:USTF0",1749581514420,0.7303339,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581514717,6.091,2759.4,2758.0,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749581514905,1.5446,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581514906,9.44688,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581515112,0.72462,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581515413,0.72472,2758.9,2758.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749581516315,1.81158,2759.3,2758.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749581516521,0.72472,2758.9,2758.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749581518118,0.1811,2759.4,2758.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749581518423,1.81155,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581518721,0.91299453,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581518915,0.72467,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581520520,0.72472,2758.9,2758.8,9.12227261]
["bitfinex-derivatives","ETHF0:USTF0",1749581520721,0.72475,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581521120,0.72475,2758.8,2758.7,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1749581521325,0.72477,2758.7,2758.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581522416,0.72483,2758.5,2758.4,9.12227261]
["bitfinex-derivatives","ETHF0:USTF0",1749581522620,0.72483,2758.5,2758.4,7.87489261]
["bitfinex-derivatives","ETHF0:USTF0",1749581522920,1.81195,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581523123,0.00543,2759.0,2758.6,7.02901607]
["bitfinex-derivatives","ETHF0:USTF0",1749581523423,0.72477,2758.7,2758.6,7.02901607]
["bitfinex-derivatives","ETHF0:USTF0",1749581523827,0.00543,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581524124,0.00543,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581524322,0.73013,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581526127,0.00543,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581526326,0.00543,2759.0,2758.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749581526523,0.73013,2759.0,2758.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749581526726,0.00543,2759.0,2758.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749581527027,0.7247,2759.0,2758.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749581527224,1.81142,2759.5,2758.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749581527423,3.2078,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581527619,1.81116,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581527823,0.72462,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581528821,0.73974883,2759.3,2759.2,10.23723177]
["bitfinex-derivatives","ETHF0:USTF0",1749581529026,8.94754883,2759.3,2759.2,5.33750177]
["bitfinex-derivatives","ETHF0:USTF0",1749581529228,0.7248,2758.6,2758.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581529931,0.01512883,2758.6,2758.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581530130,0.73992883,2758.6,2758.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581531329,0.01512883,2758.6,2758.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581531529,0.73992883,2758.6,2758.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581532328,5.73992883,2758.6,2758.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581533024,5.73992883,2758.6,2757.9,11.21842821]
["bitfinex-derivatives","ETHF0:USTF0",1749581533025,0.72496,2758.0,2757.9,10.40905821]
["bitfinex-derivatives","ETHF0:USTF0",1749581533330,3.62422,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581533331,0.72509,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581533530,0.72508,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581533835,0.01512883,2757.5,2757.4,14.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749581534134,0.01512883,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581534341,0.01512883,2757.5,2757.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749581534627,0.06105322,2758.7,2758.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749581534834,0.72488,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581535532,0.72501,2757.8,2757.7,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749581535733,0.72501,2757.8,2757.7,12.41162789]
["bitfinex-derivatives","ETHF0:USTF0",1749581536330,0.72501,2757.8,2757.7,11.47811789]
["bitfinex-derivatives","ETHF0:USTF0",1749581536534,5.72501,2757.8,2757.7,7.88371789]
["bitfinex-derivatives","ETHF0:USTF0",1749581536726,5.72501,2757.8,2757.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581536727,0.72514,2757.3,2757.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581537231,3.62587,2757.2,2756.3,17.31760673]
["bitfinex-derivatives","ETHF0:USTF0",1749581537437,3.2078,2757.4,2756.3,17.31760673]
["bitfinex-derivatives","ETHF0:USTF0",1749581537639,9.0778,2757.4,2756.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749581537832,5.87,2757.4,2756.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749581538029,5.87,2757.3,2756.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749581538233,0.7253,2756.7,2756.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581538434,0.0054339,2757.1,2756.6,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1749581538937,0.72527,2756.8,2756.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749581539540,0.72527,2756.8,2756.7,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749581539735,0.72527,2756.8,2756.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749581540040,0.72527,2756.8,2756.6,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1749581540041,0.7253,2756.7,2756.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581542135,0.7253,2756.7,2756.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581542446,5.7253,2756.7,2756.6,4.98071987]
["bitfinex-derivatives","ETHF0:USTF0",1749581542740,6.5953,2756.7,2756.6,4.98071987]
["bitfinex-derivatives","ETHF0:USTF0",1749581542938,6.5953,2756.7,2756.6,4.16171987]
["bitfinex-derivatives","ETHF0:USTF0",1749581543139,6.5953,2756.7,2756.5,4.95054248]
["bitfinex-derivatives","ETHF0:USTF0",1749581543140,0.72533,2756.6,2756.5,4.95054248]
["bitfinex-derivatives","ETHF0:USTF0",1749581544244,0.72538,2756.4,2756.3,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581544534,0.72531,2756.7,2756.3,1.5690339]
["bitfinex-derivatives","ETHF0:USTF0",1749581544739,0.72529,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581544931,5.8764339,2756.9,2756.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749581545138,0.7253,2756.7,2756.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749581545338,0.0054339,2756.9,2756.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749581545537,0.7253,2756.7,2756.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749581546243,0.0054339,2756.9,2756.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749581546537,0.72522,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581546741,0.06105322,2757.2,2756.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749581546742,1.81319,2756.8,2756.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749581546937,0.72535,2756.5,2756.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749581547431,0.72535,2756.5,2756.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749581547634,3.2078,2757.0,2756.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749581547842,3.2078,2757.0,2756.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749581548138,5.93205322,2757.2,2756.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749581548338,5.704,2757.6,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749581548539,26.92851,2758.2,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749581548540,5.704,2758.0,2757.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749581548739,0.72509,2757.5,2757.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749581548945,5.02035,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581549142,0.72501,2757.8,2757.7,4.93382168]
["bitfinex-derivatives","ETHF0:USTF0",1749581549442,0.72517,2757.2,2757.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749581549642,0.72527,2756.8,2756.7,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749581549842,0.72527,2756.8,2756.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749581550041,0.72523,2757.0,2756.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749581550346,0.72527,2756.9,2756.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749581550637,5.704,2757.5,2756.7,8.57350431]
["bitfinex-derivatives","ETHF0:USTF0",1749581550839,5.704,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581550840,0.72522,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581551639,0.72522,2757.0,2756.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749581551836,0.72522,2757.0,2756.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749581552442,0.72527,2756.8,2756.7,8.57350431]
["bitfinex-derivatives","ETHF0:USTF0",1749581552648,1.81293,2757.2,2756.7,8.57350431]
["bitfinex-derivatives","ETHF0:USTF0",1749581552950,0.72527,2756.8,2756.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749581553140,3.93307,2756.8,2756.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749581553537,0.7254,2756.5,2756.4,9.189845]
["bitfinex-derivatives","ETHF0:USTF0",1749581553837,3.9332,2756.5,2756.4,9.189845]
["bitfinex-derivatives","ETHF0:USTF0",1749581554543,0.72543,2756.4,2756.3,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581555644,27.6,2756.6,2756.3,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581555848,0.72539,2756.6,2756.5,7.07264831]
["bitfinex-derivatives","ETHF0:USTF0",1749581556548,0.72544,2756.4,2756.3,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581558344,0.72544,2756.4,2756.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581558643,0.72551,2756.1,2756.0,3.53549806]
["bitfinex-derivatives","ETHF0:USTF0",1749581558841,0.72554,2756.0,2755.9,6.6707718]
["bitfinex-derivatives","ETHF0:USTF0",1749581559047,28.32554,2756.0,2755.9,6.6707718]
["bitfinex-derivatives","ETHF0:USTF0",1749581559248,0.72554,2756.0,2755.9,6.6707718]
["bitfinex-derivatives","ETHF0:USTF0",1749581559447,0.72554,2756.0,2755.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749581559448,5.705,2756.3,2755.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749581559748,0.7309439,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581560045,0.72554,2756.0,2755.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1749581560253,0.72562,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581560551,3.93342,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581561652,8.93342,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581561852,5.60782,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581562049,10.42052,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581562347,3.53897519,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581563753,0.72562,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581563951,0.72563,2755.7,2755.6,2.19207871]
["bitfinex-derivatives","ETHF0:USTF0",1749581564451,5.706,2756.0,2755.6,2.19207871]
["bitfinex-derivatives","ETHF0:USTF0",1749581564649,5.706,2756.0,2755.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1749581564844,0.7256,2755.8,2755.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1749581565048,0.7256,2755.8,2755.7,3.75764481]
["bitfinex-derivatives","ETHF0:USTF0",1749581565250,0.7256,2755.8,2755.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1749581565547,0.72563,2755.7,2755.6,9.23443916]
["bitfinex-derivatives","ETHF0:USTF0",1749581565747,0.72563,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581565947,5.72563,2755.7,2755.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1749581566249,5.72563,2755.7,2755.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581566646,8.93343,2755.7,2755.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581567151,8.93343,2755.7,2755.1,7.10812326]
["bitfinex-derivatives","ETHF0:USTF0",1749581567152,0.72576,2755.2,2755.1,7.10812326]
["bitfinex-derivatives","ETHF0:USTF0",1749581567450,0.72587,2754.8,2754.7,6.36781326]
["bitfinex-derivatives","ETHF0:USTF0",1749581567851,1.72136067,2755.4,2754.7,8.04951326]
["bitfinex-derivatives","ETHF0:USTF0",1749581568050,0.13206067,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581568255,0.72579,2755.1,2755.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749581568653,0.72581,2755.0,2754.9,3.21324386]
["bitfinex-derivatives","ETHF0:USTF0",1749581568956,0.72581,2755.0,2754.9,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581569860,0.72581,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581570552,6.43381,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581570950,11.43381,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581571551,0.72581,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581571951,0.72581,2755.0,2754.9,2.18664867]
["bitfinex-derivatives","ETHF0:USTF0",1749581573466,0.72581,2755.0,2754.9,5.39444867]
["bitfinex-derivatives","ETHF0:USTF0",1749581573663,0.72581,2755.0,2754.9,7.04804867]
["bitfinex-derivatives","ETHF0:USTF0",1749581574463,0.72581,2755.0,2754.9,16.27705393]
["bitfinex-derivatives","ETHF0:USTF0",1749581575055,0.72581,2755.0,2754.9,13.06925393]
["bitfinex-derivatives","ETHF0:USTF0",1749581575255,0.72581,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581576162,0.72581,2755.0,2754.9,2.18664867]
["bitfinex-derivatives","ETHF0:USTF0",1749581576458,0.72579,2755.1,2754.9,2.18664867]
["bitfinex-derivatives","ETHF0:USTF0",1749581576654,5.708,2755.4,2755.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1749581576854,0.9071,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581577055,1.81413,2755.7,2755.2,8.79213984]
["bitfinex-derivatives","ETHF0:USTF0",1749581577255,1.81413,2755.7,2755.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1749581577458,7.52204,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581577656,0.72565,2755.6,2755.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1749581578062,0.72565,2755.6,2755.5,3.89464481]
["bitfinex-derivatives","ETHF0:USTF0",1749581578460,0.72565,2755.6,2755.5,10.97878465]
["bitfinex-derivatives","ETHF0:USTF0",1749581579160,0.72565,2755.6,2755.5,3.89464481]
["bitfinex-derivatives","ETHF0:USTF0",1749581579459,3.2078,2756.0,2755.5,8.89464481]
["bitfinex-derivatives","ETHF0:USTF0",1749581579665,0.0054339,2756.2,2755.9,4.96361147]
["bitfinex-derivatives","ETHF0:USTF0",1749581579861,0.72555,2756.0,2755.9,4.96361147]
["bitfinex-derivatives","ETHF0:USTF0",1749581580164,0.72555,2756.0,2755.9,2.18664481]
["bitfinex-derivatives","ETHF0:USTF0",1749581580366,0.72554,2756.1,2755.9,2.18664481]
["bitfinex-derivatives","ETHF0:USTF0",1749581580561,0.0054339,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581581063,0.1813,2756.5,2756.0,11.11998481]
["bitfinex-derivatives","ETHF0:USTF0",1749581581262,0.72544,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581581469,0.72544,2756.4,2756.3,2.18664481]
["bitfinex-derivatives","ETHF0:USTF0",1749581581669,0.7255,2756.2,2756.1,7.08413984]
["bitfinex-derivatives","ETHF0:USTF0",1749581581873,0.72558,2755.9,2755.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749581582070,0.72558,2755.9,2755.8,3.76554481]
["bitfinex-derivatives","ETHF0:USTF0",1749581582367,0.00544386,2756.1,2755.8,3.76554481]
["bitfinex-derivatives","ETHF0:USTF0",1749581582567,0.72558,2755.9,2755.8,3.76554481]
["bitfinex-derivatives","ETHF0:USTF0",1749581582760,0.72556,2756.0,2755.8,3.76554481]
["bitfinex-derivatives","ETHF0:USTF0",1749581582958,0.72556,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581583359,0.72556,2756.0,2755.9,5.39444481]
["bitfinex-derivatives","ETHF0:USTF0",1749581583570,3.2078,2757.0,2755.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581583773,0.72546,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581583966,0.72546,2756.4,2756.3,10.29193984]
["bitfinex-derivatives","ETHF0:USTF0",1749581584162,0.72546,2756.4,2756.3,11.02300079]
["bitfinex-derivatives","ETHF0:USTF0",1749581584468,0.72546,2756.4,2756.3,10.29193984]
["bitfinex-derivatives","ETHF0:USTF0",1749581584669,0.72546,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581584864,0.72548,2756.3,2756.2,9.22900526]
["bitfinex-derivatives","ETHF0:USTF0",1749581585067,3.93328,2756.3,2756.2,7.58527526]
["bitfinex-derivatives","ETHF0:USTF0",1749581585371,3.93328,2756.3,2756.2,13.6528951]
["bitfinex-derivatives","ETHF0:USTF0",1749581585571,9.45228,2756.3,2756.2,11.9289051]
["bitfinex-derivatives","ETHF0:USTF0",1749581585763,14.45228,2756.3,2756.2,11.9289051]
["bitfinex-derivatives","ETHF0:USTF0",1749581585964,0.7255,2756.2,2756.1,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581586171,1.7179,2756.2,2756.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581586471,0.7255,2756.2,2756.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581586669,0.7255,2756.2,2756.1,0.73106481]
["bitfinex-derivatives","ETHF0:USTF0",1749581587071,0.00544386,2756.6,2756.1,5.73106481]
["bitfinex-derivatives","ETHF0:USTF0",1749581587270,0.00544386,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581587676,0.73086386,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581587866,0.00544386,2756.6,2756.5,3.93886095]
["bitfinex-derivatives","ETHF0:USTF0",1749581588063,29.42023,2757.5,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581588263,0.72529,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581588569,0.72529,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581588766,0.72529,2757.1,2757.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749581588767,0.72527,2757.1,2757.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749581590667,0.7253,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581592473,0.72535,2756.8,2756.7,9.20025239]
["bitfinex-derivatives","ETHF0:USTF0",1749581592676,0.7254,2756.6,2756.5,9.20025239]
["bitfinex-derivatives","ETHF0:USTF0",1749581592883,14.4512,2756.6,2756.5,6.95263239]
["bitfinex-derivatives","ETHF0:USTF0",1749581593178,14.4512,2756.6,2755.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749581593179,0.72548,2756.3,2756.2,6.22670498]
["bitfinex-derivatives","ETHF0:USTF0",1749581593379,3.93328,2756.3,2756.2,6.22670498]
["bitfinex-derivatives","ETHF0:USTF0",1749581593679,0.72551,2756.2,2755.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749581593882,0.72551,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581594174,0.72569,2755.5,2755.4,11.32282252]
["bitfinex-derivatives","ETHF0:USTF0",1749581594571,10.53995,2755.7,2755.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749581594775,10.53995,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581594776,0.72577,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581597774,0.72582,2755.0,2754.9,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581598175,5.72582,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581598380,28.11051484,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581598674,28.83633484,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581598873,29.82973484,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581599181,29.99412241,2755.0,2754.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581599585,29.10391484,2755.0,2754.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749581599880,1.81483,2754.6,2754.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749581600078,0.72603,2754.2,2754.1,6.19728516]
["bitfinex-derivatives","ETHF0:USTF0",1749581600278,0.72601,2754.3,2754.1,6.19728516]
["bitfinex-derivatives","ETHF0:USTF0",1749581600476,5.519,2754.9,2754.1,6.19728516]
["bitfinex-derivatives","ETHF0:USTF0",1749581600477,5.52,2754.8,2754.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749581600782,0.72593,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581600983,0.72593,2754.6,2754.5,7.69728516]
["bitfinex-derivatives","ETHF0:USTF0",1749581601278,0.72601,2754.3,2754.2,10.91854917]
["bitfinex-derivatives","ETHF0:USTF0",1749581602178,0.72601,2754.3,2754.2,1.70234386]
["bitfinex-derivatives","ETHF0:USTF0",1749581603981,0.72601,2754.3,2754.2,9.39962902]
["bitfinex-derivatives","ETHF0:USTF0",1749581604486,0.72601,2754.3,2754.2,4.91014386]
["bitfinex-derivatives","ETHF0:USTF0",1749581605074,0.72601,2754.3,2754.2,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581605075,3.93381,2754.3,2754.2,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581605279,3.93381,2754.3,2754.2,7.0896854]
["bitfinex-derivatives","ETHF0:USTF0",1749581605873,3.93381,2754.3,2754.2,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581606080,0.72606,2754.1,2754.0,5.0016254]
["bitfinex-derivatives","ETHF0:USTF0",1749581606287,0.72606,2754.1,2753.6,9.21620531]
["bitfinex-derivatives","ETHF0:USTF0",1749581606288,0.72616,2753.7,2753.6,9.21620531]
["bitfinex-derivatives","ETHF0:USTF0",1749581606485,3.93396,2753.7,2753.6,9.21620531]
["bitfinex-derivatives","ETHF0:USTF0",1749581606684,0.72627,2753.3,2753.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749581606980,0.72627,2753.3,2753.2,6.21008516]
["bitfinex-derivatives","ETHF0:USTF0",1749581608280,0.72627,2753.3,2753.2,4.48948516]
["bitfinex-derivatives","ETHF0:USTF0",1749581609485,0.72632,2753.1,2753.0,3.21324386]
["bitfinex-derivatives","ETHF0:USTF0",1749581609787,0.72632,2753.1,2753.0,7.70272902]
["bitfinex-derivatives","ETHF0:USTF0",1749581610491,0.00544386,2753.5,2753.0,7.70272902]
["bitfinex-derivatives","ETHF0:USTF0",1749581610692,0.7263,2753.2,2753.0,7.70272902]
["bitfinex-derivatives","ETHF0:USTF0",1749581610984,0.72627,2753.3,2753.0,7.70272902]
["bitfinex-derivatives","ETHF0:USTF0",1749581611286,0.00544386,2753.5,2753.0,18.05972902]
["bitfinex-derivatives","ETHF0:USTF0",1749581611489,5.357,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581611789,5.357,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581611790,0.72609,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581611986,0.72608,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581612188,0.86751484,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581612388,1.59355484,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581612691,0.00544386,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581613092,0.72611,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581613786,0.72616,2753.7,2753.6,9.21620531]
["bitfinex-derivatives","ETHF0:USTF0",1749581613988,0.72619,2753.6,2753.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749581614183,5.357,2754.0,2753.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749581614384,0.00544386,2754.3,2753.8,7.05885194]
["bitfinex-derivatives","ETHF0:USTF0",1749581614692,0.72611,2753.9,2753.8,7.05885194]
["bitfinex-derivatives","ETHF0:USTF0",1749581615192,1.81511,2754.2,2753.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749581615384,0.72609,2754.0,2753.9,7.058867]
["bitfinex-derivatives","ETHF0:USTF0",1749581617486,0.72609,2754.0,2753.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749581617487,0.72614,2753.8,2753.7,7.058867]
["bitfinex-derivatives","ETHF0:USTF0",1749581618194,1.82048386,2754.3,2753.7,7.058867]
["bitfinex-derivatives","ETHF0:USTF0",1749581618491,5.36244386,2754.3,2753.7,10.266667]
["bitfinex-derivatives","ETHF0:USTF0",1749581618697,0.00544386,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581618991,0.72139139,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581619191,0.00544386,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581619587,0.72603,2754.2,2754.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749581619793,0.72603,2754.2,2754.1,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749581620385,0.00544386,2754.3,2754.1,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749581620693,0.00544386,2754.3,2754.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749581621190,0.73145386,2754.3,2754.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749581622296,0.00544386,2754.3,2754.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749581622499,0.00070489,2754.3,2754.2,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749581622799,0.95649113,2754.8,2754.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749581622999,0.7259,2754.7,2754.6,11.32282252]
["bitfinex-derivatives","ETHF0:USTF0",1749581623196,0.7259,2754.7,2754.6,14.53062252]
["bitfinex-derivatives","ETHF0:USTF0",1749581624904,7.17153,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581625101,7.17153,2755.1,2754.4,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581625102,6.0828,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581625295,6.0828,2755.1,2754.8,11.37312431]
["bitfinex-derivatives","ETHF0:USTF0",1749581625296,5.357,2755.1,2754.8,11.37312431]
["bitfinex-derivatives","ETHF0:USTF0",1749581625502,0.72585,2754.9,2754.8,11.37312431]
["bitfinex-derivatives","ETHF0:USTF0",1749581626201,0.72585,2754.9,2754.8,10.64822431]
["bitfinex-derivatives","ETHF0:USTF0",1749581626402,5.72585,2754.9,2754.8,9.05144431]
["bitfinex-derivatives","ETHF0:USTF0",1749581626701,5.72585,2754.9,2754.8,4.96341431]
["bitfinex-derivatives","ETHF0:USTF0",1749581626903,0.72587,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581628106,0.72587,2754.8,2754.7,10.32677397]
["bitfinex-derivatives","ETHF0:USTF0",1749581629612,0.72587,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581629799,0.72587,2754.8,2754.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749581630002,0.72595,2754.5,2754.4,3.21324386]
["bitfinex-derivatives","ETHF0:USTF0",1749581630809,6.81491,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581631013,0.72603,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581632805,0.72609,2754.0,2753.9,1.71664386]
["bitfinex-derivatives","ETHF0:USTF0",1749581633212,0.72609,2754.0,2753.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581636308,6.08309,2754.0,2753.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581636505,9.29089,2754.0,2753.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581638011,36.89089,2754.0,2753.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581638413,1.81531,2753.9,2753.0,10.32677397]
["bitfinex-derivatives","ETHF0:USTF0",1749581638611,0.72632,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581638914,0.72632,2753.1,2753.0,12.46246616]
["bitfinex-derivatives","ETHF0:USTF0",1749581639414,5.308,2753.7,2753.0,17.46246616]
["bitfinex-derivatives","ETHF0:USTF0",1749581639616,1.81525,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581639811,0.72614,2753.8,2753.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749581640311,0.72617,2753.7,2753.6,9.25466616]
["bitfinex-derivatives","ETHF0:USTF0",1749581641015,0.72622,2753.5,2753.4,9.25466616]
["bitfinex-derivatives","ETHF0:USTF0",1749581641215,0.72622,2753.5,2753.4,11.08346616]
["bitfinex-derivatives","ETHF0:USTF0",1749581641614,0.72622,2753.5,2753.4,12.82816616]
["bitfinex-derivatives","ETHF0:USTF0",1749581641816,0.72622,2753.5,2753.4,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749581642314,0.72622,2753.5,2753.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749581642917,0.72622,2753.5,2753.4,12.82573318]
["bitfinex-derivatives","ETHF0:USTF0",1749581643714,8.5158,2753.8,2753.4,12.82573318]
["bitfinex-derivatives","ETHF0:USTF0",1749581644017,0.72622,2753.5,2753.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749581644920,0.72622,2753.5,2753.4,12.82260722]
["bitfinex-derivatives","ETHF0:USTF0",1749581645824,0.72622,2753.5,2753.4,9.24910722]
["bitfinex-derivatives","ETHF0:USTF0",1749581646122,0.72625,2753.4,2753.3,12.45690722]
["bitfinex-derivatives","ETHF0:USTF0",1749581646527,3.93405,2753.4,2753.3,9.24910722]
["bitfinex-derivatives","ETHF0:USTF0",1749581646726,0.66605,2753.4,2753.3,9.21710722]
["bitfinex-derivatives","ETHF0:USTF0",1749581646927,0.72632,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581647131,0.72632,2753.1,2753.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749581647329,0.72635,2753.0,2752.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749581647527,0.72638,2752.9,2752.8,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581648133,0.72638,2752.9,2752.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581648432,5.72638,2752.9,2752.8,2.28449802]
["bitfinex-derivatives","ETHF0:USTF0",1749581648629,9.20088,2752.9,2752.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581648827,0.72656,2752.2,2752.1,11.3949727]
["bitfinex-derivatives","ETHF0:USTF0",1749581649228,0.72662,2752.0,2751.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749581652233,0.72664,2751.9,2751.8,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581652735,3.93444,2751.9,2751.8,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581652931,9.24444,2751.9,2751.8,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581653534,14.24444,2751.9,2751.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581654133,15.91394,2751.9,2751.8,2.58504723]
["bitfinex-derivatives","ETHF0:USTF0",1749581654336,0.72691,2750.9,2750.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749581654832,0.72691,2750.9,2750.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749581654833,0.72693,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581655032,3.2078,2750.8,2750.5,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581655340,0.72698,2750.6,2750.5,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581655731,0.72698,2750.6,2750.5,3.21324386]
["bitfinex-derivatives","ETHF0:USTF0",1749581655926,0.72698,2750.6,2750.5,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581656132,0.00545385,2750.9,2750.5,3.21324386]
["bitfinex-derivatives","ETHF0:USTF0",1749581656442,0.72689,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581656644,1.81695,2751.4,2750.9,9.00038732]
["bitfinex-derivatives","ETHF0:USTF0",1749581656833,0.72685,2751.1,2751.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749581657326,0.72698,2750.6,2750.5,0.00544386]
["bitfinex-derivatives","ETHF0:USTF0",1749581657533,0.72706,2750.3,2750.2,10.28428732]
["bitfinex-derivatives","ETHF0:USTF0",1749581657936,0.72706,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581658839,0.72712,2750.1,2750.0,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581659433,0.72712,2750.1,2750.0,1.80155385]
["bitfinex-derivatives","ETHF0:USTF0",1749581659832,0.72712,2750.1,2750.0,7.08127196]
["bitfinex-derivatives","ETHF0:USTF0",1749581660544,0.72712,2750.1,2750.0,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581661043,0.72712,2750.1,2750.0,1.93855385]
["bitfinex-derivatives","ETHF0:USTF0",1749581663842,0.5453,2750.3,2750.0,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581664038,0.7272,2749.8,2749.7,2.2096746]
["bitfinex-derivatives","ETHF0:USTF0",1749581664238,3.935,2749.8,2749.7,1.5174678]
["bitfinex-derivatives","ETHF0:USTF0",1749581664439,8.935,2749.8,2749.7,1.5174678]
["bitfinex-derivatives","ETHF0:USTF0",1749581664642,8.935,2749.8,2749.7,0.6490178]
["bitfinex-derivatives","ETHF0:USTF0",1749581664839,0.72735,2749.2,2749.1,4.17681811]
["bitfinex-derivatives","ETHF0:USTF0",1749581666043,3.93515,2749.2,2749.1,4.17681811]
["bitfinex-derivatives","ETHF0:USTF0",1749581667844,0.72735,2749.2,2749.1,4.17681811]
["bitfinex-derivatives","ETHF0:USTF0",1749581670148,0.72741,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581670452,3.93521,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581670643,0.72741,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581671548,0.72741,2749.0,2748.9,1.92540385]
["bitfinex-derivatives","ETHF0:USTF0",1749581673050,0.72741,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581674349,5.308,2749.1,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581674550,5.308,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581674744,0.1818,2749.3,2749.0,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749581675745,0.72733,2749.3,2749.0,11.98790814]
["bitfinex-derivatives","ETHF0:USTF0",1749581676044,0.72738,2749.1,2749.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1749581676849,0.72741,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581677249,6.03641,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581677544,0.72741,2749.0,2748.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581678845,0.72741,2749.0,2748.9,2.02610385]
["bitfinex-derivatives","ETHF0:USTF0",1749581679447,0.1818,2749.1,2748.9,2.02610385]
["bitfinex-derivatives","ETHF0:USTF0",1749581679749,0.00545385,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581679950,0.72736,2749.2,2749.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749581680145,0.72736,2749.2,2749.1,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749581681451,0.72733,2749.3,2749.1,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749581681648,0.00545385,2749.4,2749.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749581681948,0.29570248,2750.0,2749.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749581682147,0.7272,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581682451,5.309,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581682644,0.72717,2749.9,2749.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749581685248,0.72717,2749.9,2749.8,8.83669466]
["bitfinex-derivatives","ETHF0:USTF0",1749581685450,0.72715,2750.0,2749.8,8.83669466]
["bitfinex-derivatives","ETHF0:USTF0",1749581685649,0.00545385,2750.1,2749.9,4.95339466]
["bitfinex-derivatives","ETHF0:USTF0",1749581685843,0.00545385,2750.1,2750.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749581686155,0.73257385,2750.1,2750.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749581690156,0.73257385,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581691255,0.72712,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581691457,0.72712,2750.1,2750.0,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749581692059,5.8533,2750.3,2750.0,14.32684968]
["bitfinex-derivatives","ETHF0:USTF0",1749581692249,0.55075385,2750.3,2750.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749581692454,0.73251385,2750.3,2750.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749581693150,0.73251385,2750.3,2750.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749581693151,0.72709,2750.2,2750.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749581693356,0.72712,2750.1,2750.0,12.48027899]
["bitfinex-derivatives","ETHF0:USTF0",1749581694454,1.81781,2750.1,2749.7,11.3949727]
["bitfinex-derivatives","ETHF0:USTF0",1749581694655,0.7272,2749.8,2749.7,11.3949727]
["bitfinex-derivatives","ETHF0:USTF0",1749581694856,1.81786,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581694857,0.72722,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581695857,0.7273,2749.4,2749.3,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749581696058,0.7273,2749.4,2749.3,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749581696360,0.7273,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581699063,0.72735,2749.2,2749.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1749581699661,0.72738,2749.1,2749.0,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749581700059,0.72738,2749.1,2749.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749581700464,3.2078,2749.5,2749.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749581700657,6.0263,2749.4,2749.3,5.00055861]
["bitfinex-derivatives","ETHF0:USTF0",1749581701063,5.299,2749.4,2749.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749581701566,0.72733,2749.3,2749.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749581701761,6.0263,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581701962,5.3,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581702165,6.02722,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581702358,21.951,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581702359,1.8178,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581702560,0.7272,2749.8,2749.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749581703869,5.3,2749.9,2749.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749581703870,0.72718,2749.9,2749.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749581704063,0.72718,2749.9,2749.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749581704064,0.72717,2749.9,2749.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749581704269,0.72716,2750.0,2749.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749581704466,0.72716,2750.0,2749.9,14.50347059]
["bitfinex-derivatives","ETHF0:USTF0",1749581704964,0.72712,2750.1,2749.9,14.50347059]
["bitfinex-derivatives","ETHF0:USTF0",1749581705365,0.72714,2750.0,2749.9,14.50347059]
["bitfinex-derivatives","ETHF0:USTF0",1749581705561,0.5454,2750.2,2749.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749581705866,0.5454,2750.2,2750.0,9.28129286]
["bitfinex-derivatives","ETHF0:USTF0",1749581706069,0.5454,2750.2,2750.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749581706265,0.5454,2750.2,2750.1,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749581706967,1.27249,2750.2,2750.1,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749581707161,0.72709,2750.2,2750.1,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749581707670,0.72709,2750.2,2750.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749581708172,0.72708,2750.3,2750.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749581708376,0.00545385,2750.4,2750.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749581708570,0.73249385,2750.4,2750.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1749581709872,0.72706,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581710271,0.00545385,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581710478,0.00545385,2750.4,2750.3,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749581710764,0.73249385,2750.4,2750.3,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749581710971,0.00545385,2750.4,2750.3,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749581711768,0.00545385,2750.4,2750.3,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1749581711969,0.1817,2751.3,2750.3,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749581712168,0.1817,2751.3,2751.0,9.2742664]
["bitfinex-derivatives","ETHF0:USTF0",1749581712364,0.90852,2751.3,2751.0,9.2742664]
["bitfinex-derivatives","ETHF0:USTF0",1749581712565,0.1817,2751.3,2751.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749581712969,0.1817,2751.3,2751.1,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749581713378,0.1817,2751.3,2751.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749581713575,0.00545385,2751.5,2751.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749581713873,0.00545385,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581714176,1.81631,2752.4,2751.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581714374,0.72666,2751.9,2751.8,12.44857213]
["bitfinex-derivatives","ETHF0:USTF0",1749581715480,0.72666,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581716173,0.00545385,2752.1,2751.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581716478,0.00545385,2752.1,2752.0,9.24077213]
["bitfinex-derivatives","ETHF0:USTF0",1749581717272,1.81598,2752.9,2752.0,11.35737213]
["bitfinex-derivatives","ETHF0:USTF0",1749581717479,1.81607,2752.8,2752.5,7.08429595]
["bitfinex-derivatives","ETHF0:USTF0",1749581717680,0.72646,2752.6,2752.5,7.08429595]
["bitfinex-derivatives","ETHF0:USTF0",1749581718179,5.298,2753.1,2752.5,9.16409595]
["bitfinex-derivatives","ETHF0:USTF0",1749581718482,0.72642,2752.8,2752.5,12.37189595]
["bitfinex-derivatives","ETHF0:USTF0",1749581718783,0.72643,2752.8,2752.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749581718978,5.298,2753.1,2752.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749581719275,5.298,2753.1,2752.8,7.07894557]
["bitfinex-derivatives","ETHF0:USTF0",1749581719276,0.72638,2752.9,2752.8,7.07894557]
["bitfinex-derivatives","ETHF0:USTF0",1749581719777,5.298,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581719778,0.72646,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581721979,0.72645,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581722181,29.41599,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581722382,0.72643,2752.7,2752.6,3.53128476]
["bitfinex-derivatives","ETHF0:USTF0",1749581722878,0.72646,2752.6,2752.5,3.53128476]
["bitfinex-derivatives","ETHF0:USTF0",1749581723279,0.72648,2752.5,2752.4,3.53128476]
["bitfinex-derivatives","ETHF0:USTF0",1749581725082,0.72651,2752.4,2752.3,3.53673861]
["bitfinex-derivatives","ETHF0:USTF0",1749581725784,0.72651,2752.4,2752.3,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581726083,0.72656,2752.2,2752.1,3.53128476]
["bitfinex-derivatives","ETHF0:USTF0",1749581726284,0.72661,2752.0,2751.9,3.53128476]
["bitfinex-derivatives","ETHF0:USTF0",1749581726581,0.72667,2751.8,2751.7,3.53128476]
["bitfinex-derivatives","ETHF0:USTF0",1749581726781,0.72667,2751.8,2751.7,3.35503861]
["bitfinex-derivatives","ETHF0:USTF0",1749581726987,0.72677,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581727286,0.72683,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581730992,2.86783,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581731383,0.72683,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581731979,7.86783,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581732786,0.72683,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581733898,0.00545385,2751.6,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581734095,0.00545385,2751.6,2751.2,10.30244793]
["bitfinex-derivatives","ETHF0:USTF0",1749581734292,0.72679,2751.4,2751.2,10.30244793]
["bitfinex-derivatives","ETHF0:USTF0",1749581734602,0.7268,2751.3,2751.2,10.30244793]
["bitfinex-derivatives","ETHF0:USTF0",1749581734793,0.7268,2751.3,2751.2,10.30472733]
["bitfinex-derivatives","ETHF0:USTF0",1749581735492,0.7268,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581735796,0.7268,2751.3,2751.2,7.10073488]
["bitfinex-derivatives","ETHF0:USTF0",1749581736398,0.72683,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581738400,3.93463,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581740097,0.72683,2751.2,2751.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581742394,0.72685,2751.1,2751.0,9.24077213]
["bitfinex-derivatives","ETHF0:USTF0",1749581742701,0.72685,2751.1,2751.0,5.61239094]
["bitfinex-derivatives","ETHF0:USTF0",1749581744204,0.72691,2750.9,2750.8,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581745499,1.25613427,2750.9,2750.8,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581745694,0.72691,2750.9,2750.8,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581748507,0.53806836,2751.2,2750.8,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581748708,0.72683,2751.2,2751.1,9.2516559]
["bitfinex-derivatives","ETHF0:USTF0",1749581749209,0.72683,2751.2,2751.1,5.8392559]
["bitfinex-derivatives","ETHF0:USTF0",1749581749705,0.72685,2751.1,2751.0,7.12131144]
["bitfinex-derivatives","ETHF0:USTF0",1749581750305,0.72691,2750.9,2750.8,2.19375385]
["bitfinex-derivatives","ETHF0:USTF0",1749581750503,0.72691,2750.9,2750.8,5.40155385]
["bitfinex-derivatives","ETHF0:USTF0",1749581751301,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581751501,0.72712,2750.1,2750.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749581753812,1.81762,2750.4,2750.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749581753813,7.1015,2750.6,2750.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749581754114,0.72711,2750.2,2750.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749581754507,7.1015,2750.6,2750.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749581754814,0.72709,2750.2,2750.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749581755208,0.72708,2750.3,2750.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749581755412,5.284,2750.6,2750.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749581755608,0.72701,2750.5,2750.4,9.29610838]
["bitfinex-derivatives","ETHF0:USTF0",1749581756711,5.284,2750.6,2750.3,9.29610838]
["bitfinex-derivatives","ETHF0:USTF0",1749581756910,0.72704,2750.4,2750.3,12.50390838]
["bitfinex-derivatives","ETHF0:USTF0",1749581757215,5.284,2750.6,2750.3,12.50390838]
["bitfinex-derivatives","ETHF0:USTF0",1749581757418,0.72703,2750.5,2750.3,12.50390838]
["bitfinex-derivatives","ETHF0:USTF0",1749581757612,0.72704,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581757811,5.284,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581757812,0.72703,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581758110,0.72704,2750.4,2750.0,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749581758310,0.7271,2750.2,2750.0,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749581759215,0.72712,2750.1,2750.0,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749581762706,0.72712,2750.1,2750.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749581763020,0.72712,2750.1,2750.0,9.30718348]
["bitfinex-derivatives","ETHF0:USTF0",1749581763207,3.2078,2750.4,2750.0,9.30718348]
["bitfinex-derivatives","ETHF0:USTF0",1749581763407,0.72712,2750.1,2750.0,9.30718348]
["bitfinex-derivatives","ETHF0:USTF0",1749581764616,5.266,2750.5,2750.0,12.51498348]
["bitfinex-derivatives","ETHF0:USTF0",1749581764817,5.266,2750.5,2750.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749581765017,0.72709,2750.2,2750.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749581765625,0.72704,2750.4,2750.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749581765820,3.2078,2750.7,2750.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749581765821,5.266,2750.7,2750.3,9.31556271]
["bitfinex-derivatives","ETHF0:USTF0",1749581766021,21.946,2751.0,2750.3,9.31556271]
["bitfinex-derivatives","ETHF0:USTF0",1749581766319,0.72694,2750.8,2750.3,12.52336271]
["bitfinex-derivatives","ETHF0:USTF0",1749581766626,0.727,2750.6,2750.3,12.52336271]
["bitfinex-derivatives","ETHF0:USTF0",1749581766921,0.727,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581767118,0.72702,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581767318,0.72701,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581767522,0.72698,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581767718,0.72698,2750.7,2750.1,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749581767719,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581768427,5.266,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581768625,0.72688,2751.0,2750.9,9.31049791]
["bitfinex-derivatives","ETHF0:USTF0",1749581769119,1.81694,2751.4,2750.9,12.51829791]
["bitfinex-derivatives","ETHF0:USTF0",1749581769320,0.72688,2751.0,2750.9,12.51829791]
["bitfinex-derivatives","ETHF0:USTF0",1749581769717,0.72688,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581771621,0.72688,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581771822,5.4477,2751.5,2751.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749581772018,0.1817,2751.5,2751.4,9.30028807]
["bitfinex-derivatives","ETHF0:USTF0",1749581772213,0.1817,2751.5,2751.4,11.41268807]
["bitfinex-derivatives","ETHF0:USTF0",1749581772419,0.90845,2751.5,2751.4,13.72918807]
["bitfinex-derivatives","ETHF0:USTF0",1749581772823,0.90845,2751.5,2751.4,9.30028807]
["bitfinex-derivatives","ETHF0:USTF0",1749581773528,5.38825,2751.5,2751.4,2.57231586]
["bitfinex-derivatives","ETHF0:USTF0",1749581773725,5.38825,2751.5,2751.4,2.27096244]
["bitfinex-derivatives","ETHF0:USTF0",1749581773921,0.7268,2751.3,2751.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581774421,3.9346,2751.3,2751.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581774826,6.2151,2751.3,2751.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581775418,3.9346,2751.3,2751.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581776124,6.0793,2751.3,2751.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581776326,0.72693,2750.8,2750.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749581777419,0.72693,2750.8,2750.7,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749581779523,1.99883,2751.2,2750.7,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749581779727,0.72691,2750.9,2750.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749581779929,0.72691,2750.9,2750.8,11.58832515]
["bitfinex-derivatives","ETHF0:USTF0",1749581780423,0.72689,2751.0,2750.8,11.58832515]
["bitfinex-derivatives","ETHF0:USTF0",1749581780632,0.72689,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581780830,0.72689,2751.0,2750.9,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749581781231,0.00545385,2751.6,2750.9,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1749581781425,49.543,2753.5,2750.9,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1749581781426,3.2078,2753.3,2751.7,1.81671]
["bitfinex-derivatives","ETHF0:USTF0",1749581781626,0.92862981,2753.3,2752.2,7.14358689]
["bitfinex-derivatives","ETHF0:USTF0",1749581781825,2.3224,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581782132,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581782332,0.72627,2753.3,2753.2,7.14358689]
["bitfinex-derivatives","ETHF0:USTF0",1749581782534,1.68361446,2753.3,2753.2,7.14358689]
["bitfinex-derivatives","ETHF0:USTF0",1749581782938,3.78851446,2753.3,2753.2,7.14358689]
["bitfinex-derivatives","ETHF0:USTF0",1749581783232,0.00545385,2753.4,2753.2,7.14358689]
["bitfinex-derivatives","ETHF0:USTF0",1749581783433,0.72627,2753.3,2753.2,7.14358689]
["bitfinex-derivatives","ETHF0:USTF0",1749581783831,0.00545385,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581784033,0.00545385,2753.4,2753.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749581784329,0.00545385,2753.4,2753.3,10.30765182]
["bitfinex-derivatives","ETHF0:USTF0",1749581784635,5.264,2754.2,2753.3,19.5994888]
["bitfinex-derivatives","ETHF0:USTF0",1749581784835,5.264,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581785035,5.264,2754.2,2754.0,7.09985182]
["bitfinex-derivatives","ETHF0:USTF0",1749581785036,5.99005,2754.2,2754.0,7.09985182]
["bitfinex-derivatives","ETHF0:USTF0",1749581785225,5.264,2754.2,2754.0,7.09985182]
["bitfinex-derivatives","ETHF0:USTF0",1749581785425,0.72602,2754.3,2754.1,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749581785638,0.72602,2754.3,2754.1,12.50845182]
["bitfinex-derivatives","ETHF0:USTF0",1749581785833,0.00545385,2754.4,2754.1,12.50845182]
["bitfinex-derivatives","ETHF0:USTF0",1749581786030,0.00545385,2754.4,2754.2,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749581786228,0.72601,2754.3,2754.2,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749581786433,0.72603,2754.2,2754.1,7.09985182]
["bitfinex-derivatives","ETHF0:USTF0",1749581787039,0.72609,2754.0,2753.9,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749581787639,3.21325385,2754.4,2753.8,10.30765182]
["bitfinex-derivatives","ETHF0:USTF0",1749581787640,0.72611,2753.9,2753.8,10.30765182]
["bitfinex-derivatives","ETHF0:USTF0",1749581787842,0.72619,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581788033,0.72625,2753.4,2753.3,7.09985182]
["bitfinex-derivatives","ETHF0:USTF0",1749581788234,0.72625,2753.4,2753.3,4.94355747]
["bitfinex-derivatives","ETHF0:USTF0",1749581788542,5.72625,2753.4,2753.3,4.94355747]
["bitfinex-derivatives","ETHF0:USTF0",1749581788744,0.72632,2753.1,2753.0,4.94355747]
["bitfinex-derivatives","ETHF0:USTF0",1749581789637,0.72635,2753.0,2752.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581793143,5.72635,2753.0,2752.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581793444,1.8161,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581793647,0.72659,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581793839,0.72667,2751.8,2751.7,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749581794047,27.6,2752.3,2751.7,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749581794347,0.72659,2752.2,2751.7,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749581794537,0.72657,2752.2,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581794742,3.2078,2752.1,2751.7,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581795047,0.72667,2751.8,2751.7,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581796752,0.72663,2752.0,2751.7,3.21325385]
["bitfinex-derivatives","ETHF0:USTF0",1749581796942,0.72663,2752.0,2751.7,5.34385385]
["bitfinex-derivatives","ETHF0:USTF0",1749581797140,0.72663,2752.0,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581797546,0.72664,2751.9,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581797742,0.5447,2752.2,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581797942,0.72664,2751.9,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581798342,0.5447,2752.2,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581798545,0.72659,2752.1,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581798740,0.72664,2751.9,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581799346,0.72663,2752.0,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581799545,0.72662,2752.0,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581799745,0.72664,2751.9,2751.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749581800649,0.72662,2752.0,2751.7,3.21325385]
["bitfinex-derivatives","ETHF0:USTF0",1749581800850,0.5447,2752.2,2751.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749581801037,0.72663,2752.0,2751.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749581801353,0.5447,2752.2,2751.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749581801649,0.5447,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581801842,0.73200385,2752.3,2752.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749581802345,0.72656,2752.2,2752.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749581802549,0.00545385,2752.3,2752.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749581802845,3.63159,2753.2,2752.1,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749581802846,3.2078,2754.6,2752.7,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749581803047,0.72607,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581803248,1.81487,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581803449,1.8149,2754.5,2753.9,8.16679973]
["bitfinex-derivatives","ETHF0:USTF0",1749581803649,2.2819,2754.4,2753.9,8.17225358]
["bitfinex-derivatives","ETHF0:USTF0",1749581803844,0.72609,2754.0,2753.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581804849,2.2819,2754.0,2753.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581805048,0.5443,2754.1,2753.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749581805655,0.5443,2754.1,2753.9,13.17225358]
["bitfinex-derivatives","ETHF0:USTF0",1749581805855,5.239,2754.7,2754.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749581806049,22.1094,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581806050,0.72586,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581806255,0.90724,2755.0,2754.3,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749581806452,0.90724,2755.0,2754.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749581806646,0.1814,2755.0,2754.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749581806852,0.1814,2755.0,2754.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1749581807154,0.1814,2755.0,2754.4,8.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749581807452,0.1814,2755.0,2754.8,8.15197506]
["bitfinex-derivatives","ETHF0:USTF0",1749581807650,0.1814,2755.0,2754.9,7.28417506]
["bitfinex-derivatives","ETHF0:USTF0",1749581808047,0.00545385,2755.2,2754.9,7.28417506]
["bitfinex-derivatives","ETHF0:USTF0",1749581808248,0.00545385,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581808449,0.00545385,2755.2,2755.1,8.15197506]
["bitfinex-derivatives","ETHF0:USTF0",1749581809353,3.2078,2756.8,2755.1,13.15197506]
["bitfinex-derivatives","ETHF0:USTF0",1749581809654,3.2078,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581809853,0.7253,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581810157,4.17354189,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581810449,3.2078,2757.3,2756.7,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749581810655,0.72522,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581810848,5.4193,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581811049,0.72526,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581811255,3.2078,2757.5,2756.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749581812058,2.4128,2757.4,2756.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749581812358,0.72519,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581812554,0.72521,2757.4,2757.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749581812749,0.72515,2757.6,2757.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749581812947,0.72515,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581812948,0.72516,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581813149,0.72519,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581813550,0.72524,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581813749,0.72525,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581813957,5.5385,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581814155,0.72523,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581814457,5.5385,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581814657,3.2078,2757.3,2756.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749581814858,2.3307,2757.7,2756.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749581814859,3.2078,2757.6,2756.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749581815163,2.3307,2757.5,2756.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749581815451,3.2078,2757.1,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581815758,3.93315,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581815958,3.2078,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581816259,3.2078,2757.2,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581816453,5.234,2757.4,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581816652,3.2078,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581816956,0.72522,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581817153,3.06472,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581817356,2.3395,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581817561,0.72533,2756.9,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581817864,0.72535,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581818360,2.3395,2757.0,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581818858,0.72534,2756.9,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581819359,2.3395,2757.0,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581819550,0.72533,2756.9,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581819749,3.06481,2757.0,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581819948,3.2078,2757.1,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581820152,2.228,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581820359,0.72526,2757.2,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581820562,3.93303,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581820853,5.234,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581821059,0.1813,2757.6,2757.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749581821255,9.36251262,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581821450,0.72517,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581821653,0.7253,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581821853,5.214,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581822049,0.72528,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581822254,5.4028,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581822449,0.72525,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581822654,10.6158,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581822857,27.6,2757.9,2756.8,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749581823060,25.1318,2758.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581823261,0.72507,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581823462,0.72505,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581823655,31.30849877,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581823855,0.72512,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581824062,0.7251,2757.8,2757.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749581824263,0.72508,2757.9,2757.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749581824560,2.195,2758.2,2757.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749581824964,0.72513,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581825164,0.72514,2757.6,2757.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749581825370,1.81266,2758.0,2757.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749581825554,7.5882,2758.2,2757.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749581825865,9.40069,2758.2,2757.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749581826066,0.1812,2758.2,2757.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749581826268,0.72506,2757.9,2757.4,10.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749581826559,0.1812,2758.2,2757.4,10.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749581826560,0.72505,2758.0,2757.4,10.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749581826772,0.72509,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581826970,1.81253,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581826971,0.72501,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581827260,0.1812,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581827459,1.81213,2758.7,2758.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749581827662,0.72498,2758.2,2758.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581827864,3.2078,2758.4,2758.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581828059,0.72498,2758.2,2758.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581829269,1.81258,2758.1,2757.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749581829464,0.72519,2757.4,2757.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749581829666,0.72529,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581829867,0.72527,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581830260,0.72532,2756.9,2756.8,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581830974,3.93312,2756.9,2756.8,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581831771,1.81346,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581831971,0.72551,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581832278,0.72549,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581832465,2.2264,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581832666,0.72551,2756.2,2756.1,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749581832973,0.72551,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581833266,3.93331,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581833469,0.72551,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581833869,3.21324376,2756.6,2756.1,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749581834066,0.00544376,2756.6,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581834261,0.00544376,2756.6,2756.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749581834467,27.60544376,2756.6,2756.3,4.94417506]
["bitfinex-derivatives","ETHF0:USTF0",1749581834666,0.72546,2756.4,2756.3,4.94417506]
["bitfinex-derivatives","ETHF0:USTF0",1749581834973,30.81324376,2756.6,2756.1,4.94961882]
["bitfinex-derivatives","ETHF0:USTF0",1749581835168,0.72549,2756.3,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581835368,5.212,2756.5,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581835674,0.72545,2756.4,2756.3,4.94804567]
["bitfinex-derivatives","ETHF0:USTF0",1749581836269,0.72549,2756.3,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581837173,7.5374,2756.5,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581837373,0.72549,2756.3,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581837573,0.72551,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581837769,0.72559,2755.9,2755.8,5.88008484]
["bitfinex-derivatives","ETHF0:USTF0",1749581838271,0.72567,2755.6,2755.4,9.29183698]
["bitfinex-derivatives","ETHF0:USTF0",1749581838463,0.7257,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581838663,0.72577,2755.3,2755.1,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749581838868,0.72577,2755.2,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581839066,5.213,2755.5,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581839471,3.2078,2755.8,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581839670,25.1058,2756.1,2755.7,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581839867,30.3188,2756.1,2755.7,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581840070,0.72556,2756.0,2755.9,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581840265,3.03246,2756.0,2755.9,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581840673,8.03246,2756.0,2755.9,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581840877,0.72559,2755.9,2755.8,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581841076,3.03249,2755.9,2755.8,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581841376,0.72564,2755.7,2755.6,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581841570,9.14644,2755.7,2755.6,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581842173,0.72567,2755.6,2755.5,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581842373,3.03257,2755.6,2755.5,4.96270778]
["bitfinex-derivatives","ETHF0:USTF0",1749581843271,3.03257,2755.6,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581843272,9.12112,2755.6,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581843583,3.2078,2755.4,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581844071,3.2078,2755.4,2755.1,2.18284376]
["bitfinex-derivatives","ETHF0:USTF0",1749581844374,0.72577,2755.2,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581844872,5.72577,2755.2,2755.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581845072,5.72577,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581845272,23.84677,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581845468,8.93357,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581846074,11.17057,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581846276,6.17057,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581846470,3.93357,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581846979,9.14757,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581847875,0.72577,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581848481,9.14757,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581848873,5.93977,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581849288,9.14757,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581849692,5.214,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581850195,0.72572,2755.4,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581850382,0.72572,2755.4,2755.1,2.40850376]
["bitfinex-derivatives","ETHF0:USTF0",1749581850590,0.72572,2755.4,2755.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749581850783,5.202,2755.5,2755.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749581850987,0.72577,2755.2,2755.1,2.40850376]
["bitfinex-derivatives","ETHF0:USTF0",1749581852391,0.72577,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581853791,8.93357,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581854088,11.29697,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581854291,6.29697,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581854490,3.93357,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581854686,9.13657,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581855092,11.57867,2755.2,2755.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581857989,0.72596,2754.5,2754.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749581858189,0.72596,2754.5,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581858388,5.203,2754.8,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581858693,0.72595,2754.6,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581858891,0.72594,2754.6,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581859202,5.20844376,2754.8,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581859495,0.72596,2754.5,2754.4,11.72969069]
["bitfinex-derivatives","ETHF0:USTF0",1749581859995,0.72596,2754.5,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581860396,5.20844376,2754.8,2754.4,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749581860600,5.20844376,2754.8,2754.4,11.72969069]
["bitfinex-derivatives","ETHF0:USTF0",1749581860988,5.20844376,2754.8,2754.6,4.93919069]
["bitfinex-derivatives","ETHF0:USTF0",1749581861194,6.11582376,2754.8,2754.7,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749581861494,6.11582376,2754.8,2754.7,7.27459069]
["bitfinex-derivatives","ETHF0:USTF0",1749581861696,6.11582376,2754.8,2754.7,7.30326495]
["bitfinex-derivatives","ETHF0:USTF0",1749581862597,6.11582376,2754.8,2754.7,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749581863198,0.18694376,2754.8,2754.7,10.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749581863891,0.00544376,2754.8,2754.7,10.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749581864402,0.00544376,2754.8,2754.7,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749581864795,0.00544376,2754.8,2754.7,10.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749581865102,0.00544376,2754.8,2754.7,17.61838515]
["bitfinex-derivatives","ETHF0:USTF0",1749581865403,0.00544376,2754.8,2754.7,18.70758515]
["bitfinex-derivatives","ETHF0:USTF0",1749581865602,0.72581,2755.1,2754.7,17.98168515]
["bitfinex-derivatives","ETHF0:USTF0",1749581865804,0.72581,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581866094,0.72575,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581866294,0.72573,2755.4,2755.1,14.34287222]
["bitfinex-derivatives","ETHF0:USTF0",1749581866495,0.00544376,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581866702,0.73114376,2755.5,2755.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749581867291,0.1814,2755.7,2755.4,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749581867496,0.1814,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581867693,0.1814,2755.7,2755.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581867895,5.203,2756.3,2755.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581868191,0.72554,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581868396,0.72553,2756.1,2756.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581869302,3.2078,2756.7,2756.0,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581869503,0.72539,2756.7,2756.6,7.10099818]
["bitfinex-derivatives","ETHF0:USTF0",1749581870003,0.72539,2756.7,2756.6,5.07220689]
["bitfinex-derivatives","ETHF0:USTF0",1749581870296,0.72552,2756.2,2756.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581870496,4.09176,2756.7,2756.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581870691,8.4098,2756.8,2756.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581870894,0.72544,2756.5,2756.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581871099,0.72546,2756.4,2756.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749581871503,0.72548,2756.3,2756.0,13.93727222]
["bitfinex-derivatives","ETHF0:USTF0",1749581871699,0.72553,2756.1,2756.0,13.93727222]
["bitfinex-derivatives","ETHF0:USTF0",1749581872200,0.72553,2756.2,2756.0,13.93727222]
["bitfinex-derivatives","ETHF0:USTF0",1749581872395,3.2078,2756.5,2756.0,13.93727222]
["bitfinex-derivatives","ETHF0:USTF0",1749581872601,0.72553,2756.1,2756.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1749581872905,3.2078,2756.2,2755.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581873099,0.72555,2756.1,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581873299,3.2078,2756.2,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581873300,0.72557,2756.0,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581874105,0.72561,2755.8,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581875706,0.72555,2756.1,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581876002,10.22357,2756.3,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581876203,0.72562,2755.8,2755.7,2.24624376]
["bitfinex-derivatives","ETHF0:USTF0",1749581876398,0.72562,2755.8,2755.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581880212,5.91262,2755.8,2755.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581880411,5.91262,2755.8,2755.5,7.095593]
["bitfinex-derivatives","ETHF0:USTF0",1749581880412,0.72567,2755.6,2755.5,7.095593]
["bitfinex-derivatives","ETHF0:USTF0",1749581880610,0.72578,2755.2,2755.1,7.194593]
["bitfinex-derivatives","ETHF0:USTF0",1749581880810,0.72578,2755.2,2755.1,9.582393]
["bitfinex-derivatives","ETHF0:USTF0",1749581882110,0.72578,2755.2,2755.1,9.33437222]
["bitfinex-derivatives","ETHF0:USTF0",1749581883108,0.72578,2755.2,2754.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581883109,0.72583,2755.0,2754.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581883909,0.72583,2755.0,2754.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581884215,0.72602,2754.3,2754.0,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749581885014,1.81492,2754.5,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581885205,0.72607,2754.1,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581886008,3.2078,2754.7,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581886009,0.72604,2754.3,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581886209,0.72605,2754.2,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581886911,0.5439,2754.5,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581887107,0.72607,2754.1,2754.0,7.70264376]
["bitfinex-derivatives","ETHF0:USTF0",1749581887514,0.72607,2754.1,2754.0,5.49594376]
["bitfinex-derivatives","ETHF0:USTF0",1749581888211,2.35885,2754.5,2754.0,5.49594376]
["bitfinex-derivatives","ETHF0:USTF0",1749581888406,0.72605,2754.2,2754.0,7.80474376]
["bitfinex-derivatives","ETHF0:USTF0",1749581888805,0.72603,2754.3,2754.0,7.80474376]
["bitfinex-derivatives","ETHF0:USTF0",1749581889010,0.72601,2754.4,2754.0,7.80474376]
["bitfinex-derivatives","ETHF0:USTF0",1749581889214,0.72601,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581889712,0.72607,2754.1,2754.0,7.80474376]
["bitfinex-derivatives","ETHF0:USTF0",1749581890116,0.72607,2754.1,2754.0,9.23348964]
["bitfinex-derivatives","ETHF0:USTF0",1749581891214,0.72607,2754.1,2753.3,16.61800996]
["bitfinex-derivatives","ETHF0:USTF0",1749581891215,0.72625,2753.4,2753.3,11.42900996]
["bitfinex-derivatives","ETHF0:USTF0",1749581891818,0.72625,2753.4,2753.3,18.527597]
["bitfinex-derivatives","ETHF0:USTF0",1749581892020,3.13765,2753.4,2753.3,7.09858704]
["bitfinex-derivatives","ETHF0:USTF0",1749581892217,0.72625,2753.4,2753.3,7.09858704]
["bitfinex-derivatives","ETHF0:USTF0",1749581892415,0.5441,2753.5,2753.3,7.09858704]
["bitfinex-derivatives","ETHF0:USTF0",1749581892713,0.5441,2753.5,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581893118,0.72629,2753.3,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581893314,0.5441,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581893719,0.5441,2753.5,2753.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749581893914,0.72628,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581894417,0.72631,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581894815,5.19,2753.4,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581895016,5.19,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581895219,5.91626,2753.4,2753.2,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749581895420,5.91626,2753.4,2753.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1749581895820,0.72628,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581896122,0.72631,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581898221,0.5441,2753.5,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581898420,0.7263,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581898612,0.7263,2753.3,2753.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749581898811,0.72628,2753.3,2753.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749581899819,0.72628,2753.3,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581899820,0.72631,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581904827,3.93411,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581905030,0.72631,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581905632,3.93411,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581909129,6.31471,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581909325,11.31471,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581909530,6.31471,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581910130,0.72631,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581911731,3.93411,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581914947,0.72649,2752.5,2752.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749581916846,0.72654,2752.3,2752.2,4.67814376]
["bitfinex-derivatives","ETHF0:USTF0",1749581917146,0.72654,2752.3,2752.2,7.08214376]
["bitfinex-derivatives","ETHF0:USTF0",1749581917746,5.02388,2752.8,2752.2,7.08214376]
["bitfinex-derivatives","ETHF0:USTF0",1749581917945,0.72654,2752.3,2752.2,7.08214376]
["bitfinex-derivatives","ETHF0:USTF0",1749581921048,0.72654,2752.3,2752.2,4.67814376]
["bitfinex-derivatives","ETHF0:USTF0",1749581921244,0.72654,2752.3,2752.2,2.34314376]
["bitfinex-derivatives","ETHF0:USTF0",1749581922040,0.72654,2752.3,2752.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581922544,5.72654,2752.3,2752.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581923047,35.64234,2752.3,2752.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749581923646,35.64234,2752.3,2752.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749581923848,0.7267,2751.7,2751.6,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749581924243,6.99265,2751.9,2751.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749581924547,0.72675,2751.5,2751.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749581926047,0.72681,2751.3,2751.2,3.21146001]
["bitfinex-derivatives","ETHF0:USTF0",1749581927150,0.72681,2751.3,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581929546,8.39024376,2751.7,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581929746,0.72679,2751.4,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581930552,5.03001376,2751.7,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581930756,1.81683,2751.6,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581930956,5.03001376,2751.7,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581931453,0.72681,2751.3,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581931853,0.72679,2751.4,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581932447,0.72681,2751.3,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581933249,0.72679,2751.4,2751.2,2.44216001]
["bitfinex-derivatives","ETHF0:USTF0",1749581933451,0.00544376,2751.7,2751.2,2.80546001]
["bitfinex-derivatives","ETHF0:USTF0",1749581933659,0.00544376,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581933660,0.72675,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581934652,0.00544376,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581934846,0.72673,2751.6,2751.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749581938160,1.81686,2751.6,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581938356,0.72681,2751.3,2751.2,2.31506001]
["bitfinex-derivatives","ETHF0:USTF0",1749581939160,1.81686,2751.6,2751.2,2.31506001]
["bitfinex-derivatives","ETHF0:USTF0",1749581939360,0.72681,2751.3,2751.2,2.31506001]
["bitfinex-derivatives","ETHF0:USTF0",1749581939654,0.72677,2751.5,2751.2,11.51304962]
["bitfinex-derivatives","ETHF0:USTF0",1749581939859,0.72676,2751.5,2751.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749581940257,0.72676,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581942951,0.72678,2751.4,2751.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749581944366,0.7268,2751.3,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581945251,0.7268,2751.3,2751.2,2.41856001]
["bitfinex-derivatives","ETHF0:USTF0",1749581945859,0.1817,2751.5,2751.2,2.41856001]
["bitfinex-derivatives","ETHF0:USTF0",1749581946060,0.72678,2751.4,2751.2,2.41856001]
["bitfinex-derivatives","ETHF0:USTF0",1749581946563,0.72679,2751.4,2751.2,2.41856001]
["bitfinex-derivatives","ETHF0:USTF0",1749581947364,0.1817,2751.5,2751.2,2.41856001]
["bitfinex-derivatives","ETHF0:USTF0",1749581947560,0.1817,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581947758,0.00544376,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581947960,0.72675,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581949663,1.81682,2751.6,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581949968,0.7268,2751.3,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581952770,3.9346,2751.3,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581952962,8.9346,2751.3,2751.2,0.00366001]
["bitfinex-derivatives","ETHF0:USTF0",1749581953162,0.7269,2750.9,2750.8,9.19798961]
["bitfinex-derivatives","ETHF0:USTF0",1749581953559,3.9347,2750.9,2750.8,6.58733995]
["bitfinex-derivatives","ETHF0:USTF0",1749581953765,3.9347,2750.9,2750.8,2.11324662]
["bitfinex-derivatives","ETHF0:USTF0",1749581953964,0.72709,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581954159,5.02556,2750.2,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581954362,2.35205425,2750.1,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581954572,0.72718,2749.9,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581954773,3.05340264,2750.1,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581954962,4.87123264,2750.1,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581955269,5.155,2750.0,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581955471,0.7272,2749.8,2749.5,14.63680996]
["bitfinex-derivatives","ETHF0:USTF0",1749581955771,5.155,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581956269,3.2078,2749.7,2749.2,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749581956470,0.72726,2749.6,2749.2,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749581956769,3.2078,2749.7,2749.2,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749581956965,3.93503,2749.7,2749.2,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749581957267,3.2078,2749.7,2749.2,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749581957662,3.93502,2749.7,2749.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749581957858,3.93503,2749.7,2749.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749581958265,3.2078,2749.7,2749.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749581958669,5.156,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581958969,0.70680264,2750.1,2749.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749581959164,0.00545425,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581959468,0.00545425,2750.1,2749.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749581960764,0.72715,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581960962,1.81793,2749.9,2748.4,9.26747884]
["bitfinex-derivatives","ETHF0:USTF0",1749581961169,0.72742,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581961469,5.157,2749.2,2748.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749581961668,5.157,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581961866,3.2078,2749.7,2749.1,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749581962175,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581962373,0.00545425,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581962674,0.73257425,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581962874,0.00545425,2750.1,2750.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749581963375,0.00545425,2750.1,2750.0,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749581963671,0.00545425,2750.1,2750.0,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1749581964271,0.00545425,2750.1,2750.0,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749581964467,5.157,2750.5,2750.0,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1749581964678,5.157,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581964871,5.157,2750.5,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581965172,0.72704,2750.4,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581965569,5.157,2750.5,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581965764,0.00545425,2750.6,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581965969,0.72704,2750.4,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581966170,0.00545425,2750.6,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581966370,0.73244425,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581967375,0.00545425,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581967576,0.73244425,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581969272,0.00545425,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581969574,0.73244425,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581970276,0.00545425,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581971175,0.73244425,2750.6,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581971569,0.00545425,2750.6,2750.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749581971775,0.72707,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581971980,5.13945425,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581972979,0.72707,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581974381,0.72706,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581974570,0.72707,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581975483,2.324,2750.5,2750.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749581976075,0.72708,2750.3,2750.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749581976376,0.72709,2750.2,2750.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749581978079,0.72707,2750.3,2750.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749581978279,0.72709,2750.2,2750.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749581981384,5.86109,2750.2,2750.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749581985680,0.72725,2749.6,2749.5,9.26747884]
["bitfinex-derivatives","ETHF0:USTF0",1749581985883,0.72741,2749.0,2748.9,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749581986286,5.02625,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581986489,0.72745,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581986888,0.72744,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581987089,0.72742,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581987287,0.00545425,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581987491,0.72744,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581993391,0.55045425,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581993695,0.72743,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581993893,0.00545425,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581994090,0.72742,2749.0,2748.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581994283,0.00545425,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581994486,0.72742,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581994687,0.00545425,2749.1,2748.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581994884,0.00545425,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749581995289,5.74948406,2749.7,2749.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749581995492,0.7273,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581995691,0.72729,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581995990,5.136,2749.7,2749.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749581996196,0.7273,2749.5,2749.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749581996791,0.72726,2749.6,2749.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749581996993,5.136,2749.7,2749.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749581997294,5.86324,2749.7,2749.3,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1749581997491,5.86325,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749581997692,0.72728,2749.5,2749.3,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749581998391,5.136,2749.7,2749.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749581998698,0.72725,2749.6,2749.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749581999301,0.72723,2749.7,2749.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749581999792,0.00545425,2749.8,2749.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1749581999995,0.73265425,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582000391,0.00545425,2749.8,2749.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1749582000600,0.72725,2749.6,2749.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1749582001001,0.00545425,2749.8,2749.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1749582001201,0.00545425,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582001590,5.136,2750.6,2749.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1749582001793,0.1817,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582002094,0.7263,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582002294,0.5446,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582003099,0.5446,2751.0,2750.9,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1749582003497,0.5446,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582003697,0.5446,2751.0,2750.9,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1749582004294,1.27148,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582005500,0.72693,2750.8,2750.7,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582006094,0.72702,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582006306,4.5235,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582006603,0.72701,2750.6,2750.4,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749582006807,0.72701,2750.5,2750.4,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749582007004,0.72704,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582007604,12.0084,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582007797,0.72696,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582007997,0.72699,2750.6,2750.3,8.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749582008193,0.72697,2750.7,2750.3,8.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749582008594,7.62433,2750.9,2750.3,8.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749582008806,4.5235,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582008999,0.5446,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582009200,1.27149,2751.0,2750.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749582009504,0.72689,2751.0,2750.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749582009704,0.72691,2750.9,2750.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749582010295,0.00545425,2751.2,2750.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749582010296,0.72688,2751.0,2750.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749582010501,0.72688,2751.0,2750.9,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749582011106,0.72688,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582012001,0.72693,2750.8,2750.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749582012611,0.72693,2750.8,2750.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749582014706,1.82254425,2751.2,2750.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749582015010,0.72691,2750.9,2750.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749582016410,0.72693,2750.8,2750.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749582017112,0.72696,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582022416,0.72704,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582023313,0.72703,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582023511,6.92738,2750.8,2750.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749582023716,0.72703,2750.5,2750.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749582023913,2.2848,2751.1,2750.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749582023914,1.81722,2751.0,2750.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749582024116,0.72694,2750.8,2750.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749582024314,4.10195,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582024513,0.72696,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582025219,4.7009,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582025220,2.2848,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582025418,0.00545425,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582026116,0.00545425,2751.2,2751.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749582026720,0.73229425,2751.2,2751.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749582027016,0.00545425,2751.2,2751.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749582027518,0.00545425,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749582027720,0.72675,2751.6,2751.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749582028019,0.72675,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582029215,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582029511,0.72671,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582029817,0.7267,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582030125,0.00545425,2751.8,2751.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749582030315,0.00545425,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749582030517,0.00545425,2751.8,2751.6,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749582030713,0.7267,2751.7,2751.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749582031918,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582033220,0.00545425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582033522,0.7267,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582034624,3.11713425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582036325,0.72671,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582036726,0.72682,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582036920,0.72679,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582037116,0.7268,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582037616,0.72683,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582037821,0.72684,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582038017,0.72686,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582038421,0.72685,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582038616,4.7229,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582039023,0.72681,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582039324,0.7268,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582039519,5.084,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582039921,0.72675,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582040119,0.00545425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582040533,0.72671,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582040738,0.00545425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582040739,0.73213425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582040926,0.73212425,2751.8,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582041231,0.73214425,2751.8,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582041433,0.00545425,2751.8,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582041730,0.72672,2751.6,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582042135,0.00545425,2751.8,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582042136,0.72671,2751.7,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582042336,0.00545425,2751.8,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582042531,0.72672,2751.6,2751.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749582043833,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582044437,0.00545425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582044837,0.72672,2751.6,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582045237,0.72671,2751.7,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582045438,0.73213425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582045644,0.00545425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582045845,0.7267,2751.7,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582046038,0.00545425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582046243,0.73214425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582046438,0.00545425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582047040,0.73213425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582047239,0.73214425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582047441,0.00545425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582049744,0.73213425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582050247,0.72671,2751.7,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582050646,0.72672,2751.6,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582050850,0.00545425,2751.8,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582051350,0.72672,2751.6,2751.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749582053459,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582053750,0.7268,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582055251,0.7268,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582055642,2.3084,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582055849,0.73213425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582056954,0.00545425,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582057454,0.00545425,2751.8,2751.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749582057649,0.00545425,2751.8,2751.7,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749582057953,5.084,2752.5,2751.7,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749582058146,5.8105,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582058353,5.084,2752.5,2752.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749582058847,0.00545425,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582059050,0.00545425,2752.6,2752.5,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749582059443,0.00545425,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582059642,0.72648,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582059854,0.73193425,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582060044,0.00545425,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582060456,0.00545425,2752.6,2752.5,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749582060851,0.73191425,2752.6,2752.5,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749582061652,0.72656,2752.2,2752.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582061950,1.82162425,2752.6,2752.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582061951,0.72656,2752.3,2752.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582062156,0.72656,2752.2,2752.1,2.49415425]
["bitfinex-derivatives","ETHF0:USTF0",1749582062350,6.87963425,2752.6,2752.1,2.49415425]
["bitfinex-derivatives","ETHF0:USTF0",1749582062551,0.72656,2752.2,2752.1,2.49415425]
["bitfinex-derivatives","ETHF0:USTF0",1749582063355,0.72656,2752.3,2752.1,2.49415425]
["bitfinex-derivatives","ETHF0:USTF0",1749582063554,0.72656,2752.2,2752.1,2.49415425]
["bitfinex-derivatives","ETHF0:USTF0",1749582064055,0.72656,2752.2,2752.1,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582064951,0.72667,2751.8,2751.7,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749582065257,0.72667,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582066461,3.2078,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582066663,0.72667,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582067354,0.72672,2751.6,2751.5,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582070754,4.9621,2751.8,2751.5,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582071060,6.87451,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582071361,0.72667,2751.8,2751.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749582071557,0.7267,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582071757,0.72672,2751.6,2751.5,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582072155,0.72669,2751.8,2751.5,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1749582072361,5.058,2751.9,2751.5,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1749582072555,5.058,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582072756,0.72667,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582072951,4.23268,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582073156,6.87442,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582073357,0.72665,2751.9,2751.7,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749582073553,0.72664,2751.9,2751.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1749582073963,0.72662,2752.0,2751.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1749582074158,5.058,2752.3,2751.9,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749582074558,2.4867,2752.5,2752.0,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749582074765,5.06345425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582075172,0.72648,2752.5,2752.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1749582075464,0.7265,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582075661,5.06345425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582075864,5.78993425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582076161,0.72649,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582076862,0.72651,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582077158,0.00545425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582077461,0.00545425,2752.6,2752.4,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749582077767,0.00545425,2752.6,2752.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749582077967,0.00545425,2752.6,2752.5,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749582078265,0.00545425,2752.6,2752.5,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749582079354,0.73191425,2752.6,2752.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749582080565,0.00545425,2752.6,2752.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749582080755,0.73191425,2752.6,2752.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749582081463,0.00545425,2752.6,2752.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749582084957,0.73191425,2752.6,2752.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749582085158,0.00545425,2752.6,2752.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749582085363,0.00545425,2752.6,2752.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749582088362,0.00545425,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749582088568,0.00545425,2752.6,2752.5,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749582088764,0.00545425,2752.6,2752.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749582089368,0.00545425,2752.6,2752.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749582089567,0.73192425,2752.6,2752.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749582089770,0.73192425,2752.6,2752.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749582089964,0.72648,2752.5,2752.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749582090170,0.00545425,2752.6,2752.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749582090674,0.72648,2752.5,2752.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749582093170,0.72651,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582093369,0.00545425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582093670,0.73191425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582094272,0.00545425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582094462,0.73192425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582094668,0.72651,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582095071,0.00545425,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582095371,2.68280553,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582095566,0.72649,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582095966,0.72647,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582096168,2.68280553,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582096368,0.72648,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582096568,0.87229978,2752.9,2752.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749582098465,0.00545425,2752.9,2752.6,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749582098666,0.00545425,2752.9,2752.7,7.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749582098870,0.00545425,2752.9,2752.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749582100581,0.00545425,2752.9,2752.8,3.20571]
["bitfinex-derivatives","ETHF0:USTF0",1749582100972,2.3837,2753.5,2753.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749582101177,2.3837,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582101372,0.72627,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582101578,3.08436,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582101778,2.3581,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582102184,2.8961513,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582102480,0.00545425,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582102676,2.4979,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582102879,3.2078,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582103382,5.5659,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582103679,0.00545425,2754.6,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749582103881,0.00545425,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749582104083,0.00545425,2754.6,2754.5,3.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749582104382,0.00545425,2754.6,2754.5,5.89276]
["bitfinex-derivatives","ETHF0:USTF0",1749582104582,0.00545425,2754.6,2754.5,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749582104773,0.00545425,2754.6,2754.5,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1749582104973,0.5445,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749582105179,0.1814,2755.4,2754.7,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749582105382,0.1814,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582106080,0.90713,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582106377,0.1814,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582106580,0.72576,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582106780,0.90714,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582106978,0.72575,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582107184,0.72577,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582107779,0.7258,2755.1,2755.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582108090,0.72601,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582108290,0.72604,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582108586,0.72611,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582108978,0.7261,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582109481,0.73152415,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582109684,0.72609,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582110782,0.72611,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582111281,0.72611,2753.9,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582111482,0.72617,2753.7,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582114886,2.3815,2753.9,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582115476,0.72616,2753.8,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582115682,0.72617,2753.7,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582116287,0.72609,2754.0,2753.6,2.32324415]
["bitfinex-derivatives","ETHF0:USTF0",1749582116487,0.73150415,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582116688,0.72611,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582116883,0.72611,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582117387,0.72617,2753.7,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582120287,1.82065415,2754.1,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582120487,0.72616,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582120691,0.00544415,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582120891,0.00544415,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582121089,0.73150415,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582121399,0.00544415,2754.1,2753.7,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749582121688,0.73152415,2754.1,2753.7,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749582121894,0.00544415,2754.1,2753.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749582122389,0.00544415,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582122793,0.00544415,2754.1,2754.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749582122989,0.73150415,2754.1,2754.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749582123197,0.73150415,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582124290,0.73150415,2754.1,2753.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1749582124495,0.72617,2753.7,2753.6,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582126496,0.72633,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582126697,1.81558,2753.5,2753.0,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749582126894,0.7263,2753.2,2753.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749582127894,0.72629,2753.3,2753.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749582128096,0.7263,2753.2,2753.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749582132399,5.005,2753.6,2753.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749582132599,0.72625,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582133904,0.7263,2753.2,2753.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749582134601,0.72632,2753.1,2753.0,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749582134799,1.81552,2753.6,2753.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1749582135003,0.72632,2753.1,2753.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1749582135396,0.72632,2753.1,2753.0,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749582135600,0.72632,2753.1,2753.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1749582136706,1.81562,2753.4,2753.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1749582136906,0.72632,2753.1,2753.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1749582137106,0.1815,2753.5,2753.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1749582137307,0.72625,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582138705,0.72632,2753.1,2753.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749582139004,0.72635,2753.0,2752.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582139206,0.72646,2752.6,2752.5,6.09723555]
["bitfinex-derivatives","ETHF0:USTF0",1749582139405,3.93426,2752.6,2752.5,5.35202555]
["bitfinex-derivatives","ETHF0:USTF0",1749582139603,0.72667,2751.8,2751.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749582139807,1.81655,2752.0,2751.5,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749582139808,0.72672,2751.6,2751.5,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749582140002,2.3300939,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582140201,0.72683,2751.2,2751.1,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749582140510,0.00544415,2751.5,2751.1,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749582140705,0.00544415,2751.5,2751.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749582140901,25.1318,2752.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749582141100,5.02391,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582141307,1.81615,2752.6,2752.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1749582141506,0.72659,2752.1,2752.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1749582141906,3.21324415,2752.3,2751.8,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749582142107,0.72664,2751.9,2751.8,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749582142507,3.93444,2751.9,2751.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749582142705,0.72664,2751.9,2751.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749582142908,0.72673,2751.5,2751.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1749582143104,0.72673,2751.5,2751.4,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1749582143313,0.72683,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582143612,5.007,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582143912,5.007,2751.6,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582144216,0.72678,2751.3,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582144416,5.007,2751.6,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582144907,0.72677,2751.4,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582145108,0.72678,2751.3,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582145306,0.72677,2751.4,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582145514,3.2078,2751.9,2751.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749582145709,0.72651,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582146012,0.72655,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582146205,3.2078,2752.5,2751.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749582146402,3.2078,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582146706,5.008,2753.0,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749582146902,0.72638,2752.9,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749582147109,0.72638,2752.9,2752.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749582147310,0.72638,2752.9,2752.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1749582147501,0.72633,2753.0,2752.4,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749582147702,0.72638,2752.9,2752.4,10.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749582147905,3.2078,2753.2,2752.4,10.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749582148113,0.00544415,2752.9,2752.4,11.26532415]
["bitfinex-derivatives","ETHF0:USTF0",1749582148413,0.00544415,2752.9,2752.4,10.53884415]
["bitfinex-derivatives","ETHF0:USTF0",1749582148613,0.00544415,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582149011,0.00544415,2752.9,2752.8,8.93418]
["bitfinex-derivatives","ETHF0:USTF0",1749582149308,0.72619,2753.6,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749582149505,0.72623,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582149708,0.90761,2753.9,2753.3,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749582149907,0.72615,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582150104,0.72615,2753.7,2753.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749582150505,0.18506753,2753.9,2753.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749582150708,0.91117753,2753.9,2753.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749582151113,0.18506753,2753.9,2753.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749582152813,0.00356753,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582153515,0.00356753,2753.9,2753.8,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749582153917,0.00356753,2753.9,2753.8,8.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749582154222,0.00356753,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582154525,0.00356753,2753.9,2753.8,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749582155020,0.00356753,2753.9,2753.8,11.34126]
["bitfinex-derivatives","ETHF0:USTF0",1749582155511,0.45726151,2755.1,2753.8,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749582155711,1.18299151,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582155916,1.18299151,2755.1,2754.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749582156115,3.2078,2755.3,2754.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749582156421,0.7258,2754.8,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582156614,0.1814,2755.3,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582156917,1.99561,2755.3,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582157118,0.1814,2755.3,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582157314,0.72575,2755.0,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582158019,0.7258,2755.3,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582158219,0.72575,2755.0,2754.7,2.38414415]
["bitfinex-derivatives","ETHF0:USTF0",1749582158711,0.72575,2755.0,2754.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749582159118,0.7258,2755.3,2754.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749582159312,0.5444,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582159512,0.5444,2755.3,2755.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749582159920,0.5444,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582160320,0.7257,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582160523,0.7257,2755.2,2755.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749582160722,0.72572,2755.1,2755.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749582161225,0.5444,2755.3,2755.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749582161411,0.72572,2755.1,2755.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749582161817,0.72571,2755.2,2755.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749582163023,0.1814,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582163222,0.7257,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582163523,0.72575,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582164025,0.7258,2754.8,2754.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582164625,0.72578,2754.9,2754.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582164817,0.72577,2754.9,2754.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582165018,4.5961,2755.2,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582165019,0.72576,2755.0,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582165221,0.5444,2755.2,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582165820,0.72579,2754.9,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582166016,0.72577,2755.0,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582166218,0.5444,2755.2,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582166424,0.72579,2754.9,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582166625,0.7258,2754.8,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582166825,0.5444,2755.2,2754.7,2.37784415]
["bitfinex-derivatives","ETHF0:USTF0",1749582167029,0.5444,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582167221,0.5444,2755.2,2755.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749582167528,0.5444,2755.2,2755.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749582168135,0.72572,2755.1,2755.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749582168821,0.5444,2755.2,2755.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749582169225,1.81407,2755.5,2755.0,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749582169433,0.72571,2755.2,2755.0,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749582169625,1.81402,2755.6,2755.0,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749582169830,0.72572,2755.1,2755.0,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749582171038,0.72562,2755.5,2755.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1749582171335,0.7256,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582171632,0.7256,2755.6,2755.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749582173340,0.1814,2755.9,2755.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749582173535,0.72554,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582174036,0.72561,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582174830,0.72561,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582175033,0.72561,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582175230,2.3516,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582175738,3.07714,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582175924,0.7256,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582176129,0.72558,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582176335,3.07715,2755.8,2755.1,10.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749582176639,3.07716,2755.8,2755.1,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749582176934,5.5594,2755.8,2755.1,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749582177136,0.72561,2755.6,2755.1,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749582177332,0.72562,2755.5,2755.1,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749582177528,0.72564,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582177731,0.7256,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582177926,0.72562,2755.5,2755.1,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749582178133,2.3408,2755.7,2755.1,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749582178535,5.36948,2755.7,2755.1,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749582178742,4.6439,2755.7,2755.1,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749582179036,0.1814,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582179233,0.1814,2755.9,2755.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749582179435,0.90692,2755.9,2755.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749582179635,0.90692,2755.9,2755.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749582179838,0.72554,2755.8,2755.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749582180437,0.90691,2755.9,2755.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749582180839,0.1814,2755.9,2755.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749582181036,0.1814,2755.9,2755.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749582181235,0.1814,2755.9,2755.5,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749582181432,2.3408,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582181739,0.72546,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582181941,0.72551,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582182134,0.72554,2755.8,2755.5,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749582182341,0.72553,2755.9,2755.5,8.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749582182640,2.3408,2756.2,2755.5,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749582182641,0.72555,2755.8,2755.5,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749582182944,1.81365,2756.1,2755.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749582183146,4.17225,2756.1,2755.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749582183437,2.3586,2756.1,2755.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749582183736,0.7255,2756.0,2755.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749582184138,2.3408,2756.2,2755.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749582184441,0.72547,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582184639,0.72547,2756.1,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582185042,0.72546,2756.1,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582185237,4.979,2756.3,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582185438,2.4085,2756.5,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582185637,4.2219,2756.5,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582185837,0.72548,2756.1,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582186137,0.72548,2756.0,2755.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749582186339,0.72551,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582186538,0.72559,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582187040,0.72557,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582187246,0.72555,2755.8,2755.5,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749582187540,0.72557,2755.7,2755.5,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749582188041,1.81372,2756.0,2755.5,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749582188437,0.72557,2755.7,2755.5,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749582188743,0.72554,2755.8,2755.5,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749582188945,4.958,2756.1,2755.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749582189142,4.958,2756.1,2755.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749582189343,0.72549,2756.0,2755.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749582189546,0.72551,2755.9,2755.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749582189843,0.72549,2756.0,2755.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749582190042,0.72551,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582190346,0.7255,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582190646,0.72551,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582191039,0.7255,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582191234,0.72551,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582192333,2.35779,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582192334,0.5442,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582192534,0.5442,2756.2,2756.1,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1749582192838,0.5442,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582193038,0.72543,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582194542,0.72551,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582200948,0.72561,2755.5,2755.4,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749582201349,0.72561,2755.5,2755.4,14.87839777]
["bitfinex-derivatives","ETHF0:USTF0",1749582201751,0.72561,2755.5,2755.4,12.48949777]
["bitfinex-derivatives","ETHF0:USTF0",1749582201951,0.72561,2755.5,2755.4,9.28169777]
["bitfinex-derivatives","ETHF0:USTF0",1749582202248,0.72569,2755.2,2755.1,9.28169777]
["bitfinex-derivatives","ETHF0:USTF0",1749582203147,0.90702,2755.5,2755.1,9.28169777]
["bitfinex-derivatives","ETHF0:USTF0",1749582203351,0.1814,2755.5,2755.2,14.69179777]
["bitfinex-derivatives","ETHF0:USTF0",1749582203548,0.72564,2755.4,2755.3,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749582204751,0.72564,2755.4,2755.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749582205146,0.72567,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582205656,0.72575,2755.0,2754.9,14.61254572]
["bitfinex-derivatives","ETHF0:USTF0",1749582205847,0.72575,2755.0,2754.9,16.94074572]
["bitfinex-derivatives","ETHF0:USTF0",1749582206450,1.81426,2755.2,2754.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749582206451,0.72577,2754.9,2754.8,11.40474572]
["bitfinex-derivatives","ETHF0:USTF0",1749582207451,1.81411,2755.4,2754.8,11.40474572]
["bitfinex-derivatives","ETHF0:USTF0",1749582207652,0.72564,2755.4,2755.3,9.27583671]
["bitfinex-derivatives","ETHF0:USTF0",1749582208556,1.81415,2755.4,2754.9,19.17634572]
["bitfinex-derivatives","ETHF0:USTF0",1749582208751,0.72575,2755.0,2754.9,19.17634572]
["bitfinex-derivatives","ETHF0:USTF0",1749582209855,0.72574,2755.1,2754.9,19.17634572]
["bitfinex-derivatives","ETHF0:USTF0",1749582210159,0.72574,2755.1,2755.0,11.40474572]
["bitfinex-derivatives","ETHF0:USTF0",1749582210354,0.1814,2755.5,2755.0,13.67114572]
["bitfinex-derivatives","ETHF0:USTF0",1749582210655,0.1814,2755.5,2755.4,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582210849,4.958,2756.0,2755.4,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582211054,0.72556,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582211459,1.81379,2755.9,2755.6,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582211755,0.72556,2755.7,2755.6,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582212361,2.98726,2755.7,2755.6,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582212659,0.72559,2755.6,2755.5,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582214261,2.2617,2755.7,2755.5,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582214262,0.1814,2755.7,2755.5,9.2711971]
["bitfinex-derivatives","ETHF0:USTF0",1749582214561,0.90699,2755.7,2755.6,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749582215562,0.90699,2755.7,2755.6,14.81646448]
["bitfinex-derivatives","ETHF0:USTF0",1749582216552,0.90699,2755.7,2755.6,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749582216762,0.90699,2755.7,2755.6,12.47509425]
["bitfinex-derivatives","ETHF0:USTF0",1749582217061,0.72559,2755.7,2755.6,9.26729425]
["bitfinex-derivatives","ETHF0:USTF0",1749582218062,0.72559,2755.6,2755.5,9.26729425]
["bitfinex-derivatives","ETHF0:USTF0",1749582219055,2.1256,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582219261,0.72556,2755.7,2755.6,9.26777544]
["bitfinex-derivatives","ETHF0:USTF0",1749582219763,0.72556,2755.7,2755.6,12.47557544]
["bitfinex-derivatives","ETHF0:USTF0",1749582220155,2.35788,2756.1,2755.6,12.47557544]
["bitfinex-derivatives","ETHF0:USTF0",1749582220363,0.72554,2755.8,2755.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749582224261,0.72553,2755.9,2755.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749582224567,1.8135,2756.4,2755.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749582224861,0.72543,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582231462,0.72543,2756.2,2756.1,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749582233872,1.45101,2756.3,2756.1,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749582234168,0.72541,2756.3,2756.2,11.41998453]
["bitfinex-derivatives","ETHF0:USTF0",1749582235166,0.72541,2756.3,2756.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1749582235368,0.72541,2756.3,2756.2,11.40737486]
["bitfinex-derivatives","ETHF0:USTF0",1749582235672,0.72539,2756.4,2756.2,11.40737486]
["bitfinex-derivatives","ETHF0:USTF0",1749582235872,0.72541,2756.3,2756.2,9.25237486]
["bitfinex-derivatives","ETHF0:USTF0",1749582236571,0.72543,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582236768,1.81328,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582237064,0.72537,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582238065,2.97026872,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582238066,0.72534,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582238361,0.7254,2756.8,2756.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749582238564,1.45067,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582239566,0.90657,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582239866,0.1813,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582240069,4.935,2757.4,2756.7,8.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749582240273,0.72512,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582240872,0.7252,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582241873,1.81276,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582242070,0.7252,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582243475,0.72527,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582244868,2.2591,2756.9,2756.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749582244869,0.72535,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582245274,0.72543,2756.2,2756.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749582245474,0.72542,2756.3,2756.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749582245673,0.72543,2756.2,2756.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749582246672,3.2078,2757.3,2756.1,10.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749582246969,4.913,2757.8,2757.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1749582247270,0.42180999,2757.8,2757.1,26.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749582247573,0.72487,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582247777,0.72488,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582248277,0.72496,2758.0,2757.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749582248477,0.72495,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582248776,0.72496,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582249076,0.42146823,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582249274,0.72496,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582249972,0.72498,2757.9,2757.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582250576,3.93278,2757.9,2757.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582251276,0.72517,2757.2,2757.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749582251476,0.72519,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582254876,8.9723,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582255078,0.7252,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582255279,8.9723,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582255467,0.7252,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582255779,0.72517,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582256080,0.72516,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582256281,0.72517,2757.2,2757.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749582257172,0.7252,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582257475,0.72524,2757.0,2756.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582257775,0.72525,2756.9,2756.8,2.12284415]
["bitfinex-derivatives","ETHF0:USTF0",1749582258278,0.72525,2756.9,2756.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582258977,0.72541,2756.3,2756.2,10.67535572]
["bitfinex-derivatives","ETHF0:USTF0",1749582259275,0.72571,2755.2,2754.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749582259478,3.93355,2755.0,2754.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749582260072,0.72575,2755.0,2754.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749582260772,0.7258,2754.8,2754.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582260972,0.7258,2754.8,2754.7,2.18814415]
["bitfinex-derivatives","ETHF0:USTF0",1749582261180,0.7258,2754.8,2754.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582262077,8.9336,2754.8,2754.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582263573,8.9336,2754.8,2754.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582264274,3.9336,2754.8,2754.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582264481,8.9336,2754.8,2754.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582265480,13.8476,2754.8,2754.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582268174,1.81466,2754.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582268370,0.72615,2753.5,2753.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749582269972,0.72615,2753.5,2753.2,2.21594415]
["bitfinex-derivatives","ETHF0:USTF0",1749582269973,0.7262,2753.3,2753.2,2.21594415]
["bitfinex-derivatives","ETHF0:USTF0",1749582270172,3.934,2753.3,2753.2,2.21594415]
["bitfinex-derivatives","ETHF0:USTF0",1749582270372,3.934,2753.3,2753.2,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582270776,3.934,2753.3,2753.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582270977,8.934,2753.3,2753.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582271183,11.1411,2753.3,2753.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582271776,0.7262,2753.3,2753.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582271980,3.934,2753.3,2753.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582274588,8.934,2753.3,2753.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582274892,8.934,2753.3,2752.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749582274893,0.72638,2752.6,2752.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749582275486,0.72638,2752.6,2752.5,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749582275692,5.0,2752.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582275890,0.72662,2751.7,2751.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1749582278696,0.72667,2751.5,2751.4,2.10224415]
["bitfinex-derivatives","ETHF0:USTF0",1749582279196,3.2078,2751.8,2751.4,2.10224415]
["bitfinex-derivatives","ETHF0:USTF0",1749582279591,0.72667,2751.5,2751.4,2.10224415]
["bitfinex-derivatives","ETHF0:USTF0",1749582279788,3.2078,2751.8,2751.4,2.10224415]
["bitfinex-derivatives","ETHF0:USTF0",1749582280195,3.2078,2751.8,2751.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582280389,0.72665,2751.6,2751.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582281695,0.00544415,2751.9,2751.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582282099,0.72662,2751.8,2751.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582282396,0.00544415,2751.9,2751.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582282592,0.72665,2751.6,2751.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582282985,0.72663,2751.7,2751.5,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749582283190,0.72663,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582283393,0.00544415,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582283695,3.2078,2752.7,2751.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749582283696,0.72655,2752.0,2751.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749582283892,1.8161,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582284095,1.8161,2752.4,2752.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749582284399,0.72651,2752.1,2752.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749582284694,0.7265,2752.2,2752.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749582284890,0.7265,2752.2,2752.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1749582285094,0.00544415,2752.3,2752.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1749582285290,0.73190415,2752.3,2752.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749582287690,0.00544415,2752.3,2752.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749582288891,0.00544415,2752.3,2752.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582289094,0.00544415,2752.3,2752.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749582290102,0.00544415,2752.3,2752.2,10.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582291194,0.73190415,2752.3,2752.2,10.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582291397,0.73190415,2752.3,2752.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582291800,0.00544415,2752.3,2752.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582292304,0.00544415,2752.3,2752.2,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749582292602,0.00544415,2752.3,2752.2,6.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749582292798,0.00544415,2752.3,2752.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582293000,0.00544415,2752.3,2752.2,6.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749582293204,0.00544415,2752.3,2752.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749582295493,0.00544415,2752.3,2752.2,6.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749582295716,0.5448,2753.0,2752.4,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749582295900,1.81545,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582296207,0.72626,2753.1,2753.0,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749582297002,0.00544415,2753.3,2753.0,11.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749582297207,0.73164415,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582299212,0.00544415,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582300302,0.00544415,2753.3,2753.2,8.83802]
["bitfinex-derivatives","ETHF0:USTF0",1749582301802,4.903,2754.6,2753.8,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749582302008,4.903,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582302216,2.21003174,2754.7,2754.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749582302505,0.72593,2754.3,2754.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749582302709,0.00544415,2754.5,2754.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749582303311,0.00544415,2754.5,2754.2,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749582303710,0.00544415,2754.5,2754.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749582303909,0.00544415,2754.5,2754.3,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749582304108,0.00544415,2754.5,2754.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749582304512,0.1815,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582304811,0.1815,2754.8,2754.7,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1749582305009,0.5444,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749582305207,0.5444,2754.9,2754.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749582305409,0.5444,2754.9,2754.8,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749582306008,0.5444,2754.9,2754.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749582306305,0.5444,2754.9,2754.8,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749582306912,3.2078,2755.8,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749582307208,3.2078,2755.8,2755.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749582307414,0.72558,2755.7,2755.3,5.18516]
["bitfinex-derivatives","ETHF0:USTF0",1749582307616,1.81372,2756.0,2755.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749582307809,0.72572,2755.1,2755.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749582308315,0.72578,2754.9,2754.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582308913,2.95528,2754.9,2754.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582309214,0.72571,2755.2,2754.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582309513,3.2078,2755.4,2754.8,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582309814,0.72569,2755.3,2754.8,2.24954415]
["bitfinex-derivatives","ETHF0:USTF0",1749582310014,0.72569,2755.3,2754.8,4.44454415]
["bitfinex-derivatives","ETHF0:USTF0",1749582310210,3.93345,2755.4,2754.8,4.44454415]
["bitfinex-derivatives","ETHF0:USTF0",1749582310415,0.72568,2755.3,2754.8,5.17033415]
["bitfinex-derivatives","ETHF0:USTF0",1749582310610,0.7257,2755.2,2754.8,4.44454415]
["bitfinex-derivatives","ETHF0:USTF0",1749582310807,0.72569,2755.3,2754.8,5.17034415]
["bitfinex-derivatives","ETHF0:USTF0",1749582311011,3.2078,2755.4,2754.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582311206,3.2078,2755.4,2755.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749582311622,3.93345,2755.4,2755.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749582311914,0.72559,2755.7,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749582312217,0.72564,2755.5,2755.3,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749582312417,5.3125,2756.0,2755.3,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749582312613,5.3125,2756.0,2755.3,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749582312821,5.3125,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582312822,0.72564,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582313013,0.72572,2755.1,2755.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749582313220,0.72575,2755.0,2754.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582313419,0.72575,2755.0,2754.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749582315212,1.81414,2755.4,2754.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749582315418,0.72575,2755.0,2754.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749582315626,0.72573,2755.1,2754.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749582315817,0.72571,2755.2,2754.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749582316124,0.72575,2755.0,2754.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749582316424,1.81414,2755.4,2754.8,5.40824415]
["bitfinex-derivatives","ETHF0:USTF0",1749582316621,5.0219,2755.5,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582316622,0.72573,2755.1,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582316821,0.72575,2755.0,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582317517,5.0219,2755.5,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582317724,0.72577,2755.0,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582318229,0.72578,2754.9,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582319528,0.72577,2755.0,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582319729,2.2355,2755.3,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582319931,0.72573,2755.1,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582320330,0.72571,2755.2,2754.8,7.60554415]
["bitfinex-derivatives","ETHF0:USTF0",1749582320537,1.81404,2755.6,2754.9,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749582320826,0.72571,2755.2,2755.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749582321835,0.72572,2755.1,2755.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749582322336,1.81404,2755.6,2754.8,5.40824415]
["bitfinex-derivatives","ETHF0:USTF0",1749582322337,0.72578,2754.9,2754.8,5.40824415]
["bitfinex-derivatives","ETHF0:USTF0",1749582322828,0.72578,2754.9,2754.8,3.21324415]
["bitfinex-derivatives","ETHF0:USTF0",1749582325731,5.5212,2755.5,2754.8,3.21324415]
["bitfinex-derivatives","ETHF0:USTF0",1749582325934,3.3892,2755.5,2754.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749582326140,0.72572,2755.2,2754.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749582326636,0.72573,2755.1,2754.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749582327137,0.72573,2755.1,2754.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749582327532,0.72575,2755.0,2754.9,13.4347315]
["bitfinex-derivatives","ETHF0:USTF0",1749582327731,0.72573,2755.1,2754.9,13.4347315]
["bitfinex-derivatives","ETHF0:USTF0",1749582328034,0.72572,2755.2,2754.9,13.4347315]
["bitfinex-derivatives","ETHF0:USTF0",1749582328230,0.1814,2755.5,2754.9,14.1605115]
["bitfinex-derivatives","ETHF0:USTF0",1749582328436,1.99546,2755.5,2754.9,14.1605115]
["bitfinex-derivatives","ETHF0:USTF0",1749582328634,0.72569,2755.3,2755.0,9.9981815]
["bitfinex-derivatives","ETHF0:USTF0",1749582328838,0.7257,2755.2,2755.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749582329637,0.7257,2755.2,2755.1,11.3037315]
["bitfinex-derivatives","ETHF0:USTF0",1749582329839,0.5442,2756.2,2755.2,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749582330033,0.72546,2756.1,2755.7,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1749582330336,0.5442,2756.2,2755.8,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1749582330535,0.5442,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582330730,0.5442,2756.2,2756.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749582331631,1.26964,2756.2,2756.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749582331833,0.5442,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749582332032,0.5442,2756.2,2756.1,5.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749582332534,0.5442,2756.2,2756.1,10.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749582332839,3.2078,2756.9,2756.1,10.61144]
["bitfinex-derivatives","ETHF0:USTF0",1749582332840,0.72536,2756.5,2756.1,10.61144]
["bitfinex-derivatives","ETHF0:USTF0",1749582333138,0.72536,2756.5,2756.4,12.46870492]
["bitfinex-derivatives","ETHF0:USTF0",1749582333438,0.72536,2756.5,2756.4,30.04870492]
["bitfinex-derivatives","ETHF0:USTF0",1749582334635,1.81314,2756.9,2756.4,30.04870492]
["bitfinex-derivatives","ETHF0:USTF0",1749582334839,0.72533,2756.6,2756.5,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749582335237,4.20319,2757.0,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749582335238,0.1813,2757.0,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749582335540,9.90672,2757.3,2756.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749582335729,5.02072,2757.3,2756.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749582335930,0.72525,2757.0,2756.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749582336130,0.72525,2756.9,2756.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1749582336442,0.72525,2756.9,2756.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1749582337539,3.2078,2757.3,2756.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1749582337737,0.72525,2757.0,2756.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1749582338136,0.72525,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582338341,0.7253,2756.8,2756.5,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749582338539,0.72527,2756.9,2756.5,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749582338741,0.72529,2756.8,2756.5,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749582338940,0.72533,2756.7,2756.5,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749582339133,0.7253,2756.8,2756.5,25.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749582339338,1.8382,2757.1,2756.5,25.86825]
["bitfinex-derivatives","ETHF0:USTF0",1749582339536,3.2078,2757.3,2756.5,25.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749582339740,0.72522,2757.1,2756.5,25.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749582339937,0.72519,2757.2,2756.5,25.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749582340132,1.99406,2757.5,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749582340334,0.72518,2757.2,2756.8,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749582340546,0.72519,2757.2,2756.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749582340736,0.90641,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582341045,0.72515,2757.3,2757.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749582341251,0.72514,2757.4,2757.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749582341545,2.1983,2757.6,2757.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749582341738,1.6989,2757.8,2757.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749582341939,3.51147,2757.8,2757.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749582342139,1.6989,2757.8,2757.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749582342344,0.72509,2757.6,2757.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749582342546,3.2078,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582342741,0.72507,2757.6,2757.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749582343645,3.2078,2758.3,2757.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749582343946,0.72502,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582344540,2.0828,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582344743,0.72495,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582345044,0.1812,2758.4,2757.8,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749582345247,0.1812,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582345543,0.90608,2758.4,2758.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749582346049,0.1812,2758.4,2758.1,19.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749582346348,0.72489,2758.3,2758.1,19.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749582346549,0.90608,2758.4,2758.1,19.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749582346943,0.90608,2758.4,2758.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749582347138,0.72489,2758.3,2758.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749582348143,0.72494,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582348638,0.72491,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582348840,0.72491,2758.3,2758.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749582349047,1.8119,2758.8,2758.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749582349246,0.72483,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582349451,0.72483,2758.6,2758.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749582350447,3.8563,2759.2,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749582350654,0.72474,2758.9,2758.7,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749582350944,3.3889,2759.4,2758.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749582351145,0.1811,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582351449,0.1811,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582351750,0.9057,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582352055,0.72465,2759.2,2759.1,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749582352254,0.72464,2759.3,2759.1,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749582352447,0.1811,2759.4,2759.1,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749582352651,0.1811,2759.4,2759.2,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749582352949,0.1811,2759.4,2759.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749582353455,0.9057,2759.4,2759.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749582353651,0.72462,2759.3,2759.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1749582354555,0.72465,2759.2,2759.1,19.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749582354853,0.72465,2759.2,2759.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749582355355,0.72464,2759.3,2759.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749582355555,0.72464,2759.3,2759.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749582356355,0.72465,2759.2,2759.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749582356550,0.72461,2759.4,2759.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749582356757,0.72462,2759.3,2759.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582357256,1.81135,2759.7,2759.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582357555,0.72463,2759.3,2759.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582357755,0.72465,2759.2,2759.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749582357956,0.72465,2759.2,2759.1,19.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749582358152,0.72464,2759.3,2759.1,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1749582358353,0.72461,2759.4,2759.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582358550,1.81125,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582358756,0.72458,2759.5,2759.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582359147,2.3332,2760.0,2759.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582359456,0.72455,2759.6,2759.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582359654,0.72457,2759.6,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582360258,3.96323,2760.0,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582360259,0.72458,2759.5,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582360459,0.72456,2759.6,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582360758,0.72453,2759.7,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582360958,3.96323,2760.0,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582361164,0.72454,2759.7,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582361355,0.72456,2759.6,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582361957,1.8112,2759.9,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582361958,0.72458,2759.5,2759.4,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749582362149,0.72458,2759.5,2759.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749582362460,0.7246,2759.4,2759.3,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749582362755,0.72465,2759.2,2759.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749582362957,1.81152,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582363160,2.0303,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582363361,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582364661,1.81149,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582364956,0.72464,2759.3,2759.0,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749582365161,0.72465,2759.2,2759.1,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1749582365359,0.72468,2759.1,2759.0,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749582365659,0.72468,2759.1,2759.0,27.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749582366360,0.72464,2759.3,2759.0,27.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749582366972,0.72461,2759.4,2759.0,28.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749582367158,5.2381,2759.8,2759.0,27.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749582367359,1.81124,2759.9,2759.0,27.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749582367360,0.72457,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582367561,0.72458,2759.5,2759.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749582367862,0.72453,2759.7,2759.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749582368261,2.5355,2760.2,2759.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1749582368462,0.72455,2759.6,2759.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1749582368767,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582369155,2.85629,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582369363,2.1317,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582369667,2.85629,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582369871,2.1317,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582370167,2.85629,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582370363,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582371168,2.1317,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582371371,3.8046,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582371566,0.72459,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582371763,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582372168,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582372465,0.72455,2759.7,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582372866,1.81114,2760.0,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582373067,0.72458,2759.5,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582373459,1.81125,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582373460,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582374267,5.93554,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582374476,8.0598,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582374672,0.72456,2759.6,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582375173,8.0598,2759.9,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582375373,0.72457,2759.6,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582375867,3.2078,2759.9,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582376071,0.72451,2759.8,2759.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749582376273,0.72452,2759.7,2759.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749582376468,0.72452,2759.7,2759.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749582376672,0.72455,2759.6,2759.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749582377272,0.72455,2759.6,2759.3,25.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749582377273,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582380272,0.72468,2759.1,2759.0,12.46870492]
["bitfinex-derivatives","ETHF0:USTF0",1749582380976,0.72468,2759.1,2759.0,9.26090492]
["bitfinex-derivatives","ETHF0:USTF0",1749582381670,0.72473,2758.9,2758.8,9.26090492]
["bitfinex-derivatives","ETHF0:USTF0",1749582382573,1.9803,2759.3,2758.7,11.40750492]
["bitfinex-derivatives","ETHF0:USTF0",1749582382776,0.72476,2758.8,2758.7,11.40750492]
["bitfinex-derivatives","ETHF0:USTF0",1749582383770,0.72476,2758.8,2758.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749582385376,0.72481,2758.6,2758.5,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582388878,0.72481,2758.6,2758.0,10.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749582388879,0.72494,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582389176,0.72505,2757.7,2757.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749582389776,3.62539,2757.6,2756.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749582389981,0.36233,2757.0,2756.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749582390173,0.72526,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582390481,1.81301,2757.2,2756.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582390482,0.72528,2756.8,2756.7,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1749582392071,0.72539,2756.4,2756.3,9.26090492]
["bitfinex-derivatives","ETHF0:USTF0",1749582392273,0.72539,2756.4,2756.3,9.33346596]
["bitfinex-derivatives","ETHF0:USTF0",1749582392474,6.9007,2757.0,2756.3,12.54126596]
["bitfinex-derivatives","ETHF0:USTF0",1749582392675,0.72539,2756.4,2756.3,12.54126596]
["bitfinex-derivatives","ETHF0:USTF0",1749582392878,0.72538,2756.5,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582393077,0.72535,2756.6,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582393277,0.72538,2756.5,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582393477,0.72539,2756.4,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582393873,0.72538,2756.5,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582394073,0.72539,2756.4,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582394375,1.81315,2756.9,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582394580,0.72539,2756.4,2756.3,3.28036104]
["bitfinex-derivatives","ETHF0:USTF0",1749582396984,0.72539,2756.4,2756.3,20.79836104]
["bitfinex-derivatives","ETHF0:USTF0",1749582397178,0.72537,2756.5,2756.3,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749582397482,6.65506,2757.1,2756.3,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749582397679,0.72534,2756.7,2756.6,9.17384998]
["bitfinex-derivatives","ETHF0:USTF0",1749582398379,0.72534,2756.7,2756.6,12.38164998]
["bitfinex-derivatives","ETHF0:USTF0",1749582398583,0.72534,2756.7,2756.6,9.17384998]
["bitfinex-derivatives","ETHF0:USTF0",1749582398879,0.72534,2756.6,2756.5,9.17384998]
["bitfinex-derivatives","ETHF0:USTF0",1749582399873,0.72534,2756.6,2756.4,11.32664998]
["bitfinex-derivatives","ETHF0:USTF0",1749582400079,0.72534,2756.6,2756.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582400880,8.0508,2757.2,2756.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582401089,0.7253,2756.8,2756.6,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749582401387,6.65599,2757.2,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582401691,0.72528,2756.8,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582402185,0.72527,2756.9,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582402688,0.72517,2757.3,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582402886,0.72522,2757.1,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582403181,4.843,2757.3,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582403382,0.72526,2756.9,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582403586,0.72527,2756.9,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582404286,6.65593,2757.3,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582404585,0.72528,2756.9,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582405688,0.72525,2757.0,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582406182,0.72526,2756.9,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582406488,1.81291,2757.3,2756.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749582406782,3.6421,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582406982,0.00544415,2757.5,2757.2,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1749582407183,0.00544415,2757.5,2757.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749582407387,0.00544415,2757.5,2757.3,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749582407783,0.73054415,2757.5,2757.3,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749582409185,0.00544415,2757.5,2757.3,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749582409584,0.00544415,2757.5,2757.3,24.45384]
["bitfinex-derivatives","ETHF0:USTF0",1749582409881,0.00544415,2757.5,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749582410078,0.00544415,2757.5,2757.4,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1749582410988,0.00544415,2757.5,2757.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1749582411188,0.00544415,2757.5,2757.4,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1749582411388,0.00544415,2757.5,2757.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1749582411589,0.00544415,2757.5,2757.4,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1749582411793,0.73054415,2757.5,2757.4,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1749582411992,0.73054415,2757.5,2757.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1749582412187,0.00544415,2757.5,2757.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1749582412491,0.73054415,2757.5,2757.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1749582413494,0.73054415,2757.5,2757.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1749582413793,0.72513,2757.4,2757.3,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749582413990,0.73056415,2757.5,2757.3,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749582414189,0.73056415,2757.5,2757.3,23.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749582414492,0.73055415,2757.5,2757.3,23.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749582414892,0.00544415,2757.5,2757.3,23.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749582415090,0.00544415,2757.5,2757.3,24.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749582416088,0.00544415,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749582416395,0.00544415,2757.5,2757.4,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1749582417995,0.00544415,2757.5,2757.4,19.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749582418196,0.73054415,2757.5,2757.4,19.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749582418496,0.00544415,2757.5,2757.4,19.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749582421989,0.00544415,2757.5,2757.4,20.31983]
["bitfinex-derivatives","ETHF0:USTF0",1749582422688,0.73054415,2757.5,2757.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749582422897,0.00544415,2757.5,2757.4,19.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749582423500,0.72513,2757.4,2757.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749582423701,0.72515,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582423900,0.00544415,2757.5,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749582424097,0.00544415,2757.5,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749582424599,0.00544415,2757.5,2757.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749582425303,0.00544415,2757.5,2757.4,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749582425599,0.725,2757.9,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749582425900,0.72498,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582426089,0.72497,2758.0,2757.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749582428391,0.00544415,2758.2,2757.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749582428597,0.72497,2758.0,2757.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749582428796,0.72497,2758.0,2757.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749582429201,0.00544415,2758.2,2757.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749582429397,0.00544415,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749582429600,0.00544415,2758.2,2758.1,23.04394]
["bitfinex-derivatives","ETHF0:USTF0",1749582429796,0.00544415,2758.2,2758.1,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1749582430003,0.00544415,2758.2,2758.1,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749582430203,0.00544415,2758.2,2758.1,24.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749582430600,0.00544415,2758.2,2758.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749582430903,0.72494,2758.1,2758.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749582431100,0.00544415,2758.2,2758.0,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749582431403,0.72494,2758.1,2758.0,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749582431605,0.73036415,2758.2,2758.0,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749582431804,0.72494,2758.1,2758.0,26.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749582432004,0.73037415,2758.2,2758.0,26.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749582432206,0.00544415,2758.2,2758.0,26.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749582432508,0.73037415,2758.2,2758.0,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749582432699,0.73037415,2758.2,2758.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749582432899,0.73035415,2758.2,2758.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749582433095,0.73035415,2758.2,2758.0,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749582433096,0.00544415,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582433307,0.73036415,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582433506,0.73036415,2758.2,2757.9,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749582433698,0.00544415,2758.2,2757.9,5.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749582433900,0.73036415,2758.2,2757.9,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749582434095,0.72494,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582434301,0.72497,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582434711,2.0073,2758.1,2757.7,17.49144415]
["bitfinex-derivatives","ETHF0:USTF0",1749582435110,2.0073,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582435316,0.72498,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582435912,0.72496,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582436415,0.72497,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582437418,0.00544415,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582437820,0.00544415,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749582438116,0.00544415,2758.2,2758.1,18.20694]
["bitfinex-derivatives","ETHF0:USTF0",1749582438817,0.00544415,2758.2,2758.1,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1749582439216,0.00544415,2758.2,2758.1,28.83999101]
["bitfinex-derivatives","ETHF0:USTF0",1749582440720,0.73035415,2758.2,2758.1,28.83999101]
["bitfinex-derivatives","ETHF0:USTF0",1749582440923,0.72494,2758.1,2758.0,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1749582441216,0.72494,2758.1,2758.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1749582441414,0.73037415,2758.2,2758.0,26.449]
["bitfinex-derivatives","ETHF0:USTF0",1749582441621,0.72494,2758.1,2758.0,26.449]
["bitfinex-derivatives","ETHF0:USTF0",1749582442013,0.72494,2758.1,2758.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749582442219,0.72494,2758.1,2758.0,19.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749582442419,0.72494,2758.1,2758.0,21.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749582442617,0.72494,2758.1,2758.0,32.9638563]
["bitfinex-derivatives","ETHF0:USTF0",1749582443012,0.72494,2758.1,2758.0,30.8748563]
["bitfinex-derivatives","ETHF0:USTF0",1749582443215,0.72494,2758.1,2758.0,11.3800563]
["bitfinex-derivatives","ETHF0:USTF0",1749582443619,2.85354,2758.1,2758.0,11.3800563]
["bitfinex-derivatives","ETHF0:USTF0",1749582444422,0.72497,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582445523,0.00544415,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582445725,0.73036415,2758.2,2758.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1749582446021,0.73036415,2758.2,2758.0,13.4771563]
["bitfinex-derivatives","ETHF0:USTF0",1749582446618,0.00544415,2758.2,2758.0,13.4771563]
["bitfinex-derivatives","ETHF0:USTF0",1749582447121,0.73036415,2758.2,2758.0,13.4771563]
["bitfinex-derivatives","ETHF0:USTF0",1749582447322,0.00544415,2758.2,2758.0,13.4771563]
["bitfinex-derivatives","ETHF0:USTF0",1749582447717,0.00544415,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749582447922,0.00544415,2758.2,2758.1,11.3800563]
["bitfinex-derivatives","ETHF0:USTF0",1749582448117,0.00544415,2758.2,2758.1,12.1049963]
["bitfinex-derivatives","ETHF0:USTF0",1749582448425,0.5436,2759.1,2758.1,11.3800563]
["bitfinex-derivatives","ETHF0:USTF0",1749582448620,9.84645,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582448820,0.72474,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582449016,0.72472,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582449226,10.20721,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582449425,0.72472,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582449620,0.72469,2759.1,2758.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749582449926,5.3802,2759.3,2758.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749582450428,0.72468,2759.1,2759.0,9.24181596]
["bitfinex-derivatives","ETHF0:USTF0",1749582451923,0.5435,2759.5,2759.0,26.71081596]
["bitfinex-derivatives","ETHF0:USTF0",1749582452130,0.72463,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582452530,0.72462,2759.4,2759.2,12.43919873]
["bitfinex-derivatives","ETHF0:USTF0",1749582452723,0.7246,2759.5,2759.2,12.43919873]
["bitfinex-derivatives","ETHF0:USTF0",1749582452925,0.72463,2759.3,2759.2,12.43919873]
["bitfinex-derivatives","ETHF0:USTF0",1749582453125,0.90568,2759.5,2759.2,12.43919873]
["bitfinex-derivatives","ETHF0:USTF0",1749582453335,0.90568,2759.5,2759.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749582453631,0.1811,2759.5,2759.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749582453925,0.1811,2759.5,2759.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1749582454124,0.1811,2759.5,2759.4,19.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749582454529,0.1811,2759.5,2759.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749582454730,0.90567,2759.5,2759.4,19.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749582454925,0.1811,2759.5,2759.4,19.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749582455436,0.90567,2759.5,2759.4,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749582455727,0.1811,2759.5,2759.4,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749582455932,1.81111,2760.0,2759.4,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749582456232,0.72453,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582456421,4.1021343,2760.2,2759.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749582456622,1.26781,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582457930,0.72441,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582459036,5.47627,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582459236,0.72439,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582459731,1.81074,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582459935,5.47627,2760.7,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582460131,3.6656,2760.7,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582460329,0.72436,2760.3,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582460828,3.94197,2760.7,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582460829,1.81076,2760.6,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582461035,0.72436,2760.3,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582461235,0.72435,2760.4,2760.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749582461532,0.7244,2760.9,2760.3,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1749582461730,0.7244,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582461926,0.7244,2760.9,2760.8,25.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749582462328,1.81013,2761.5,2760.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582462530,0.72426,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582463237,1.81045,2761.1,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582463537,1.81032,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582463737,0.72423,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582464128,3.2078,2761.4,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749582464334,3.35124448,2761.6,2760.9,22.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749582464533,0.72418,2761.0,2760.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749582466538,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582469639,1.81032,2761.2,2760.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749582469946,0.72421,2760.9,2760.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749582470244,0.72419,2761.0,2760.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749582470444,8.0158,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582470644,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582471444,2.16804448,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582471643,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582472145,0.7241,2761.3,2761.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749582473441,0.72413,2761.2,2761.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749582476445,0.72412,2761.3,2761.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749582476641,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582476842,0.7241,2761.3,2761.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749582477642,1.95353448,2761.6,2761.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749582477843,0.7241,2761.3,2761.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749582478046,0.7241,2761.4,2761.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749582478346,0.7241,2761.3,2761.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749582478648,0.7241,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582478841,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582479950,0.7242,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582480250,3.20078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582480547,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582482752,0.14344448,2761.6,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749582482949,0.72405,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582483146,0.72405,2761.5,2761.4,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749582485549,0.14344448,2761.6,2761.4,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749582485751,0.14344448,2761.6,2761.5,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1749582486047,1.80938,2762.7,2761.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749582486249,0.72381,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582486444,0.72389,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582486651,0.72389,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582486854,0.72389,2762.2,2762.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1749582487153,1.80917,2763.0,2762.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1749582487353,0.72387,2762.2,2762.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1749582488648,0.72389,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582490049,0.72388,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582490254,3.2078,2762.7,2762.0,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749582490445,1.80939,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582490651,0.72392,2762.0,2761.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749582491150,0.72392,2762.0,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582491461,0.7239,2762.1,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582491758,0.72388,2762.2,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582492149,0.72392,2762.1,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582492457,0.72392,2762.0,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582492851,3.2078,2762.5,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582493047,0.72386,2762.3,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582493248,0.72389,2762.2,2761.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749582493449,1.80935,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582493646,0.72385,2762.3,2762.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749582493850,0.72384,2762.3,2762.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749582494054,0.72387,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582494355,0.72392,2762.0,2761.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749582500656,0.72395,2761.9,2761.8,5.19653409]
["bitfinex-derivatives","ETHF0:USTF0",1749582500855,5.01743,2762.3,2761.8,5.19653409]
["bitfinex-derivatives","ETHF0:USTF0",1749582501255,0.72395,2761.9,2761.8,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749582501455,0.72395,2761.9,2761.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582502063,0.72416,2761.1,2761.0,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749582502251,0.72416,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582504659,0.72421,2760.9,2760.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582505257,1.80826,2764.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582505458,0.72337,2764.2,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749582505651,0.72337,2764.2,2762.2,11.75179802]
["bitfinex-derivatives","ETHF0:USTF0",1749582505652,5.016,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582505961,1.80863,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582506258,3.93138,2763.3,2763.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582506562,3.93138,2763.3,2763.2,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582506863,1.80903,2763.2,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582507064,8.2078,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582507065,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582507265,0.72381,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582507461,5.152,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582507664,5.152,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582507859,0.00543,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582508059,0.72364,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582508264,0.00543,2763.5,2763.0,20.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749582508459,0.72357,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582508665,0.72363,2763.1,2763.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749582509163,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582509362,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582509554,0.72371,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582509756,0.72381,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582510161,5.151,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582510364,5.151,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582510563,5.87469,2762.9,2762.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749582511372,5.151,2762.9,2762.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749582511561,5.151,2762.9,2762.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1749582512465,5.87469,2762.9,2762.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1749582512668,5.151,2762.9,2762.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1749582512867,0.72368,2763.0,2762.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1749582513064,27.00743,2763.5,2762.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1749582513269,0.72358,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582515665,0.00543,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582515970,0.00543,2763.5,2763.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1749582516670,0.72896,2763.5,2763.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1749582516968,0.00543,2763.5,2763.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1749582517566,0.00543,2763.5,2763.3,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1749582518167,0.00543,2763.5,2763.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1749582518471,0.00543,2763.5,2763.3,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749582518661,0.00543,2763.5,2763.3,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749582518865,0.72897,2763.5,2763.3,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749582519373,0.00543,2763.5,2763.3,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749582520960,0.00543,2763.5,2763.3,22.48758]
["bitfinex-derivatives","ETHF0:USTF0",1749582521166,0.00543,2763.5,2763.3,22.48757]
["bitfinex-derivatives","ETHF0:USTF0",1749582521468,0.00543,2763.5,2763.4,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1749582521671,0.00543,2763.5,2763.4,19.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749582521966,0.00543,2763.5,2763.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749582522469,0.00543,2763.5,2763.3,7.04696002]
["bitfinex-derivatives","ETHF0:USTF0",1749582522470,0.72356,2763.4,2763.3,7.04696002]
["bitfinex-derivatives","ETHF0:USTF0",1749582522870,0.72366,2763.0,2762.9,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749582523268,1.80892,2763.4,2762.9,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749582523568,0.00543,2763.5,2762.9,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749582523772,0.00543,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582524070,0.72361,2763.2,2763.1,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1749582524567,1.80892,2763.4,2762.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749582524870,0.00543,2763.5,2762.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749582525074,0.00543,2763.5,2762.9,19.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749582525075,0.72361,2763.2,2762.9,19.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749582525276,0.72365,2763.1,2762.9,19.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749582526169,0.72366,2763.0,2762.9,19.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749582526375,0.72366,2763.0,2762.9,19.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749582527368,0.72366,2763.0,2762.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749582530380,0.72374,2762.7,2762.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1749582533781,0.72377,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582534776,0.72377,2762.6,2762.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749582537083,0.72377,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582542485,0.72382,2762.4,2762.3,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582542685,3.93162,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582542881,8.93162,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582543083,10.79252,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582543984,7.58472,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582544180,10.79252,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582544579,7.58472,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582544782,10.79252,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582546186,10.92442,2762.4,2762.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582547589,0.72414,2761.2,2761.1,12.00680076]
["bitfinex-derivatives","ETHF0:USTF0",1749582547790,0.72414,2761.2,2761.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749582548289,0.72421,2760.9,2760.8,12.40409089]
["bitfinex-derivatives","ETHF0:USTF0",1749582548489,0.72421,2760.9,2760.8,9.19629089]
["bitfinex-derivatives","ETHF0:USTF0",1749582549094,0.72424,2760.8,2760.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749582550489,0.00543409,2761.1,2760.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749582550687,0.7242,2761.0,2760.8,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1749582550993,0.72419,2761.0,2760.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749582551490,0.72427,2760.7,2760.6,9.20172498]
["bitfinex-derivatives","ETHF0:USTF0",1749582552181,0.72427,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582552386,0.72427,2760.7,2760.6,1.81303409]
["bitfinex-derivatives","ETHF0:USTF0",1749582552583,3.93207,2760.7,2760.6,7.06706925]
["bitfinex-derivatives","ETHF0:USTF0",1749582552782,0.72427,2760.7,2760.6,7.06706925]
["bitfinex-derivatives","ETHF0:USTF0",1749582553686,0.00543409,2761.1,2760.6,15.27486925]
["bitfinex-derivatives","ETHF0:USTF0",1749582553887,0.72959409,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582554291,0.72959409,2761.1,2760.6,22.80143409]
["bitfinex-derivatives","ETHF0:USTF0",1749582554292,0.72424,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582554895,0.72961409,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582555094,0.00543409,2761.1,2761.0,10.26528915]
["bitfinex-derivatives","ETHF0:USTF0",1749582555291,0.72959409,2761.1,2761.0,10.26528915]
["bitfinex-derivatives","ETHF0:USTF0",1749582555497,0.72959409,2761.1,2761.0,7.05748915]
["bitfinex-derivatives","ETHF0:USTF0",1749582555697,1.81586409,2761.1,2760.6,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749582555898,0.72959409,2761.1,2761.0,7.05698365]
["bitfinex-derivatives","ETHF0:USTF0",1749582556295,0.72959409,2761.1,2761.0,10.26478365]
["bitfinex-derivatives","ETHF0:USTF0",1749582556593,0.72416,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582556793,0.72424,2760.8,2760.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749582558000,0.72424,2760.8,2760.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749582558899,0.72424,2760.8,2760.7,8.819429]
["bitfinex-derivatives","ETHF0:USTF0",1749582561097,0.72424,2760.8,2760.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749582567605,0.00543409,2761.0,2760.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749582567805,0.72421,2760.9,2760.8,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1749582569498,0.72427,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582570511,6.77456,2760.9,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582570706,0.72427,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582571205,0.72427,2760.7,2760.6,7.09842573]
["bitfinex-derivatives","ETHF0:USTF0",1749582571601,3.93207,2760.7,2760.6,7.09842573]
["bitfinex-derivatives","ETHF0:USTF0",1749582572203,3.93207,2760.7,2760.6,2.69035188]
["bitfinex-derivatives","ETHF0:USTF0",1749582572606,0.72432,2760.5,2760.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749582573610,0.72432,2760.5,2760.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582573611,0.72437,2760.3,2760.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582573811,3.93217,2760.3,2760.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582574018,0.72437,2760.3,2760.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582577507,0.72437,2760.3,2760.2,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582578610,1.6891,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582578812,0.72466,2759.2,2759.1,9.81625892]
["bitfinex-derivatives","ETHF0:USTF0",1749582579118,0.72476,2758.8,2758.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749582579514,0.72476,2758.8,2758.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749582579911,0.00543409,2759.0,2758.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749582580117,0.72476,2758.8,2758.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749582580318,1.81185,2758.9,2758.5,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582580619,0.72482,2758.6,2758.5,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582580814,0.72482,2758.6,2758.5,1.70563409]
["bitfinex-derivatives","ETHF0:USTF0",1749582588426,0.72478,2758.8,2758.5,1.70563409]
["bitfinex-derivatives","ETHF0:USTF0",1749582588627,0.72482,2758.6,2758.5,1.70563409]
["bitfinex-derivatives","ETHF0:USTF0",1749582588922,0.72482,2758.6,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582589227,0.72482,2758.6,2758.5,9.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582590130,0.72482,2758.6,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582595230,0.72478,2758.8,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582595527,1.81185,2758.9,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582595733,0.72482,2758.6,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582600934,1.81188,2758.9,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582600935,0.00543409,2759.0,2758.5,4.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1749582601236,0.73014409,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582603738,0.00543409,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582603939,0.73014409,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582605435,0.00543409,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582605736,0.00543409,2759.0,2758.9,8.93254]
["bitfinex-derivatives","ETHF0:USTF0",1749582606339,0.00543409,2759.0,2758.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582606535,0.00543409,2759.0,2758.9,12.30544]
["bitfinex-derivatives","ETHF0:USTF0",1749582606938,0.00543409,2759.0,2758.9,11.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749582607337,0.00543409,2759.0,2758.9,12.30544]
["bitfinex-derivatives","ETHF0:USTF0",1749582607541,0.00543409,2759.0,2758.9,11.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749582607932,0.00543409,2759.0,2758.9,29.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749582608135,0.00543409,2759.0,2758.9,29.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749582608341,0.72464,2759.3,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749582608543,0.72459,2759.5,2759.2,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1749582608741,0.72458,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582609040,1.9923,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582609041,0.72455,2759.7,2759.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749582609241,0.72455,2759.6,2759.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1749582609841,0.72455,2759.6,2759.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1749582610741,0.72454,2759.7,2759.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1749582611345,0.72455,2759.6,2759.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1749582611947,0.72455,2759.6,2759.5,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1749582612341,0.72995409,2759.8,2759.5,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1749582612647,0.72996409,2759.8,2759.5,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1749582612940,0.72455,2759.6,2759.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749582613145,0.72458,2759.5,2759.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749582613442,0.72458,2759.5,2759.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749582615852,5.72458,2759.5,2759.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749582616055,2.40598,2759.5,2759.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749582619045,7.40598,2759.5,2759.4,0.13854113]
["bitfinex-derivatives","ETHF0:USTF0",1749582619241,7.40598,2759.5,2759.4,9.36961183]
["bitfinex-derivatives","ETHF0:USTF0",1749582619646,7.40598,2759.5,2759.4,7.87271183]
["bitfinex-derivatives","ETHF0:USTF0",1749582620048,7.40598,2759.5,2759.4,5.77986184]
["bitfinex-derivatives","ETHF0:USTF0",1749582620250,7.22298,2759.5,2759.4,5.77986184]
["bitfinex-derivatives","ETHF0:USTF0",1749582620446,0.72468,2759.2,2758.7,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749582620648,0.72468,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582620846,0.72469,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582622449,1.81152,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582622750,0.72469,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582622952,0.1811,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582623148,0.72466,2759.2,2759.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749582623649,0.72476,2758.8,2758.7,28.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749582623857,0.72476,2758.8,2758.7,24.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749582624055,1.81162,2759.3,2758.7,24.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749582624250,0.1811,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582624455,0.72441,2760.2,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749582624756,1.6486,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582625150,3.76694026,2760.3,2759.7,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749582625350,0.72993409,2759.8,2759.7,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749582625653,0.72993409,2759.8,2759.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749582626148,0.00543409,2759.8,2759.7,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749582626454,0.00543409,2759.8,2759.7,11.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749582626649,0.00543409,2759.8,2759.7,12.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749582626855,0.72441,2760.2,2759.7,11.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749582627053,0.72441,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582627250,0.7244,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582627454,4.818,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582627651,0.72437,2760.3,2760.2,10.91949328]
["bitfinex-derivatives","ETHF0:USTF0",1749582627852,0.72437,2760.3,2760.2,12.63869328]
["bitfinex-derivatives","ETHF0:USTF0",1749582628549,0.72437,2760.3,2760.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1749582630155,0.00543409,2760.5,2760.2,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1749582630354,0.00543409,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582630761,0.00543409,2760.5,2760.4,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749582631462,0.72975409,2760.5,2760.4,14.09276734]
["bitfinex-derivatives","ETHF0:USTF0",1749582631849,0.00543409,2760.5,2760.4,14.09276734]
["bitfinex-derivatives","ETHF0:USTF0",1749582632255,0.099,2761.1,2760.4,20.90360734]
["bitfinex-derivatives","ETHF0:USTF0",1749582632460,0.72416,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582632758,0.72416,2761.1,2761.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749582632961,0.72416,2761.1,2761.0,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749582634364,0.72416,2761.1,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582635064,3.3888,2761.4,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582635554,0.72415,2761.2,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582635760,0.72416,2761.1,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582636362,0.72415,2761.2,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582636562,0.181,2761.4,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582636757,0.181,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582637556,0.90508,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582637758,0.181,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582638166,0.181,2761.4,2761.3,8.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749582638363,0.099,2761.5,2761.3,13.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749582638561,0.099,2761.5,2761.4,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1749582639560,0.099,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582639860,0.82306,2761.5,2761.4,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1749582641561,0.72408,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582641760,0.72408,2761.4,2761.3,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749582641958,0.72408,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582642160,0.72414,2761.2,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582642360,0.72416,2761.1,2761.0,22.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749582642566,0.72415,2761.2,2761.0,22.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749582642770,0.72416,2761.1,2761.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749582643362,0.72416,2761.1,2761.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749582644265,5.01805,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582644266,1.81028,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582644579,0.72427,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582644768,1.81054,2761.0,2760.5,19.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749582644769,0.72429,2760.6,2760.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749582646071,0.72432,2760.5,2760.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1749582646569,0.72434,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582647271,0.7244,2760.3,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582647772,4.811,2760.7,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582647964,0.7243,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582648168,0.72433,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582648465,0.7244,2760.2,2760.1,19.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749582648662,0.7244,2760.2,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582649073,3.56424,2760.6,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582649274,0.72436,2760.4,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582649574,0.72438,2760.3,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582650369,0.72439,2760.3,2760.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1749582650673,0.7244,2760.2,2760.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1749582650867,0.72439,2760.3,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582651067,0.7244,2760.2,2760.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749582651873,0.72442,2760.1,2760.0,20.66123409]
["bitfinex-derivatives","ETHF0:USTF0",1749582652076,0.72442,2760.1,2760.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582653771,3.2078,2761.1,2760.0,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749582653967,1.81054,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582654166,0.72429,2760.6,2760.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749582655179,9.82921,2761.1,2760.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749582655367,4.811,2761.1,2760.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749582655569,4.811,2761.1,2760.5,19.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749582655570,0.72429,2760.6,2760.5,19.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749582656679,0.72429,2760.6,2760.5,28.47536734]
["bitfinex-derivatives","ETHF0:USTF0",1749582658176,1.81048,2761.0,2760.5,28.47536734]
["bitfinex-derivatives","ETHF0:USTF0",1749582658380,0.72427,2760.7,2760.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749582658881,0.72427,2760.7,2760.6,11.01526734]
["bitfinex-derivatives","ETHF0:USTF0",1749582660690,0.72427,2760.7,2760.6,9.21096734]
["bitfinex-derivatives","ETHF0:USTF0",1749582660887,0.72429,2760.6,2760.5,11.02736734]
["bitfinex-derivatives","ETHF0:USTF0",1749582661185,0.72429,2760.6,2760.5,9.21096734]
["bitfinex-derivatives","ETHF0:USTF0",1749582661977,0.72429,2760.6,2760.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749582661978,0.72437,2760.3,2760.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749582662183,0.72442,2760.1,2760.0,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749582662379,0.72442,2760.1,2760.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582664787,8.93222,2760.1,2760.0,8.46318287]
["bitfinex-derivatives","ETHF0:USTF0",1749582664980,10.71402,2760.1,2760.0,7.72286287]
["bitfinex-derivatives","ETHF0:USTF0",1749582665175,10.71402,2760.1,2760.0,1.86189635]
["bitfinex-derivatives","ETHF0:USTF0",1749582665382,0.72453,2759.7,2759.6,11.11395541]
["bitfinex-derivatives","ETHF0:USTF0",1749582665583,3.93233,2759.7,2759.6,10.28087541]
["bitfinex-derivatives","ETHF0:USTF0",1749582665785,0.72469,2759.1,2759.0,22.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749582666087,0.72469,2759.1,2759.0,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749582667185,0.72474,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582669078,3.93254,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582669285,8.93254,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582669480,10.64614,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582670081,10.64614,2758.9,2758.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582670486,1.81192,2758.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582670684,9.9214,2758.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582670685,1.81227,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582670886,5.52993,2758.2,2757.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749582671085,0.72498,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582671280,4.805,2758.2,2757.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749582671487,0.725,2757.9,2757.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749582672980,0.72502,2757.8,2757.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582673490,10.53002,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582676093,10.53102,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582676286,5.72502,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582676488,10.53102,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582676787,5.72502,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582677387,5.53202,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582678188,10.53202,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582679697,0.72531,2756.7,2756.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749582679892,0.72534,2756.6,2756.5,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749582681400,0.72533,2756.7,2756.5,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749582681702,0.00543409,2756.8,2756.5,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749582681997,0.544,2756.9,2756.5,14.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749582682197,4.808,2757.4,2756.5,14.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749582682198,0.72519,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582682393,0.72519,2757.2,2756.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1749582682691,0.72518,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582682896,0.72517,2757.3,2757.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582683095,0.72517,2757.3,2757.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749582683999,0.72515,2757.4,2757.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749582684190,0.72516,2757.3,2757.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749582685300,0.73054409,2757.5,2757.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749582685503,0.73054409,2757.5,2757.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749582685897,0.72513,2757.4,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582686797,0.72516,2757.3,2757.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1749582687002,0.72516,2757.3,2757.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749582687499,0.00543409,2757.5,2757.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749582687701,0.00543409,2757.5,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582688000,0.72513,2757.4,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582689498,0.00543409,2757.5,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582689903,0.72513,2757.4,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582690499,0.73055409,2757.5,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582690706,0.72513,2757.4,2757.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749582695001,0.72518,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582695305,0.72517,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582695602,0.72517,2757.3,2757.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749582696805,0.72518,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582699407,0.72517,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582699609,0.00543409,2757.5,2757.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749582699909,0.72515,2757.3,2757.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749582701211,0.72513,2757.4,2757.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749582701402,0.72515,2757.3,2757.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749582702008,0.00543409,2757.5,2757.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749582702310,0.73053409,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582708209,0.00543409,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582708415,0.73053409,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582709420,0.00543409,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582710110,0.73053409,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582712018,0.73053409,2757.5,2756.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749582712019,0.72518,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582712418,0.72523,2757.1,2756.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749582712612,0.00543409,2757.5,2757.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749582712806,0.72512,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582713012,0.00543409,2757.5,2757.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749582713413,0.72515,2757.3,2757.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749582714015,0.72518,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582721720,0.72517,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582722024,0.00543409,2757.5,2757.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749582722318,0.099,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582722519,0.099,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582722725,0.099,2758.0,2757.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749582723327,0.099,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749582723528,0.00543409,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749582723824,0.72487,2758.4,2758.1,13.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749582724022,6.59682,2759.0,2758.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1749582724023,1.81183,2758.9,2758.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1749582724227,3.93253,2758.9,2758.8,8.10089814]
["bitfinex-derivatives","ETHF0:USTF0",1749582724526,3.93253,2758.9,2758.8,5.28265814]
["bitfinex-derivatives","ETHF0:USTF0",1749582724725,8.93253,2758.9,2758.8,0.20068814]
["bitfinex-derivatives","ETHF0:USTF0",1749582724924,0.72499,2757.9,2757.8,14.80346779]
["bitfinex-derivatives","ETHF0:USTF0",1749582725128,4.784,2758.4,2757.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1749582725327,0.72495,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582726224,0.72494,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582726425,0.72494,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582726625,0.72492,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582726828,0.72494,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582728820,0.72499,2757.9,2757.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1749582730030,0.72502,2757.8,2757.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582732432,5.72502,2757.8,2757.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582732830,6.49522,2757.8,2757.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582733822,6.49522,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582737737,6.27922,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582737937,11.27922,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582739239,6.27922,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582739535,5.50902,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582740039,0.72502,2757.8,2757.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582743039,0.72502,2757.8,2757.7,3.48790409]
["bitfinex-derivatives","ETHF0:USTF0",1749582743233,0.72502,2757.8,2757.7,5.29700409]
["bitfinex-derivatives","ETHF0:USTF0",1749582743936,0.00543,2758.0,2757.7,5.29700409]
["bitfinex-derivatives","ETHF0:USTF0",1749582743937,0.725,2757.9,2757.7,5.29700409]
["bitfinex-derivatives","ETHF0:USTF0",1749582744141,0.725,2757.9,2757.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749582744442,0.72499,2757.9,2757.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749582749337,0.00543,2758.0,2757.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749582749531,5.01964,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582749741,0.72487,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582750040,0.72486,2758.4,2758.3,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749582750431,0.72481,2758.6,2758.3,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749582750632,0.1812,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582750836,0.1812,2758.8,2758.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749582751036,0.72478,2758.7,2758.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749582752638,0.72478,2758.7,2758.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749582754240,4.784,2759.0,2758.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749582754436,0.72476,2758.8,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582755642,4.784,2759.0,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582755834,0.72476,2758.8,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582757149,0.29043424,2759.1,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582757342,0.72476,2758.8,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582758245,0.1812,2759.0,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582758442,0.72476,2758.8,2758.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749582764544,0.1812,2759.0,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749582764751,0.72466,2759.2,2758.9,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749582765139,0.7247,2759.0,2758.9,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749582765344,0.72478,2758.7,2758.6,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749582766750,0.72478,2758.7,2758.6,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749582767642,0.72478,2758.7,2758.6,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749582768039,0.72478,2758.7,2758.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749582770254,4.768,2759.1,2758.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749582770453,0.72476,2758.8,2758.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749582771354,4.768,2759.1,2758.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749582771551,4.768,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582771752,0.7247,2759.1,2758.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749582771953,9.78731,2759.4,2758.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749582771954,0.7247,2759.0,2758.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749582774451,0.7247,2759.0,2758.9,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749582774956,0.72473,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582775152,0.72478,2758.7,2758.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749582775357,0.72478,2758.7,2758.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749582775856,1.81186,2758.9,2758.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749582775857,0.72475,2758.9,2758.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749582776058,0.72474,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582776557,5.01938,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582776758,0.72472,2759.0,2758.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749582777150,3.2078,2759.3,2758.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749582777357,0.72459,2759.5,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749582777556,0.72463,2759.3,2759.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749582777756,0.72463,2759.3,2759.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749582780350,0.72456,2759.6,2759.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749582780556,6.57895,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582780756,0.72449,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582782458,1.81071,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582782657,0.72439,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582783060,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582783261,0.72439,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582784257,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582784460,0.1811,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582784664,0.72425,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582784867,0.72425,2760.8,2760.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749582785567,0.29997721,2761.1,2760.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749582785761,1.81039,2761.1,2760.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749582786164,6.56235,2761.2,2760.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749582786165,0.72424,2760.8,2760.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749582786468,0.72426,2760.7,2760.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749582786861,1.81059,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582787067,0.72428,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582787261,5.32142648,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582787262,1e-08,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749582787463,5.01724,2762.6,2761.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749582787658,0.72396,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582787968,0.72394,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582788562,0.72394,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582788760,4.751,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582788962,1.6485,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582789160,0.72394,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582789370,0.724,2761.7,2761.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582791469,5.724,2761.7,2761.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582791869,0.72413,2761.2,2761.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749582792267,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582793073,0.72417,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582793769,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582794172,0.00543409,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582794467,0.72417,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582794679,0.00543409,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582794981,0.72417,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582795468,0.72423,2760.8,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582796566,0.00543409,2761.2,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582796773,0.7242,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582796975,0.72421,2760.9,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582797169,0.00543409,2761.2,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582797369,0.72419,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582798069,0.72423,2760.9,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582798375,0.72423,2760.8,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582799171,0.72421,2760.9,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582799372,0.72423,2760.8,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582803573,0.00543409,2761.2,2760.7,1.68093409]
["bitfinex-derivatives","ETHF0:USTF0",1749582803777,0.00543409,2761.2,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749582803978,0.72957409,2761.2,2760.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749582804473,0.00543409,2761.2,2760.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749582804872,0.72415,2761.1,2760.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749582805072,0.72417,2761.1,2760.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749582805468,0.72956409,2761.2,2760.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749582805670,0.72956409,2761.2,2760.9,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1749582805671,0.00543409,2761.2,2760.9,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1749582805878,0.00543409,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749582806178,5.01742,2762.3,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749582806372,1.80959,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582806373,0.72397,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582806569,0.72397,2761.9,2761.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749582806770,6.85755471,2762.4,2761.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749582806971,0.72393,2762.0,2761.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749582807168,0.72394,2762.0,2761.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749582807370,6.85755471,2762.4,2761.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749582807579,0.72394,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582807782,5.04796471,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582807972,4.749,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582808279,0.72389,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582808474,1.80941,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582808676,3.3887,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582808978,0.72381,2762.4,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582809177,0.72381,2762.5,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582809577,2.10483763,2763.0,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582809578,0.72378,2762.6,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582809773,5.31263763,2763.0,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582809981,3.50346763,2763.0,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582810280,0.72375,2762.7,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582810578,1.80922,2762.9,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582810882,1.80921,2762.9,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582811076,4.749,2763.1,2762.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749582811077,4.749,2763.5,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749582811283,4.749,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582811481,4.749,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582811779,0.72359,2763.3,2763.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749582811982,1.80884,2763.5,2763.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749582812174,0.72363,2763.1,2763.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749582813180,0.72371,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582813376,0.72371,2762.8,2762.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749582814085,5.0168,2763.3,2762.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749582814284,0.72371,2762.8,2762.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749582817878,0.72381,2762.4,2762.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749582818074,0.72381,2762.4,2762.3,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749582818379,0.72389,2762.1,2762.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582824186,0.72405,2761.5,2761.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749582824378,0.7241,2761.3,2761.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749582824983,0.72413,2761.2,2761.1,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749582825784,0.72413,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582826390,0.00543409,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582826589,0.72413,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582837796,4.17943,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582840401,3.4553,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582842410,4.17943,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582842902,3.4553,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582843098,3.4553,2761.2,2761.1,8.93195]
["bitfinex-derivatives","ETHF0:USTF0",1749582846605,4.17943,2761.2,2761.1,8.93195]
["bitfinex-derivatives","ETHF0:USTF0",1749582846810,4.17943,2761.2,2761.1,25.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749582847406,3.4553,2761.2,2761.1,25.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749582847604,0.00543409,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749582848009,0.00543409,2761.4,2761.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749582848206,0.00543409,2761.4,2761.3,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749582848910,0.72950409,2761.4,2761.3,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749582849414,0.00543409,2761.4,2761.3,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749582849711,0.72395,2761.9,2761.3,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749582849914,0.72395,2761.9,2761.8,14.57229406]
["bitfinex-derivatives","ETHF0:USTF0",1749582850316,0.72393,2762.0,2761.8,14.57229406]
["bitfinex-derivatives","ETHF0:USTF0",1749582850507,0.32918149,2762.3,2761.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1749582850707,0.7239,2762.1,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582850904,0.33967519,2762.3,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582851109,0.72386,2762.2,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582851304,0.72387,2762.2,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582852012,0.33821738,2762.3,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582852210,1.0143,2762.4,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582852517,0.543,2762.3,2761.9,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1749582852813,0.181,2762.2,2761.9,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1749582853016,0.181,2762.2,2761.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749582853217,0.181,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582853417,0.181,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749582853914,0.181,2762.2,2762.1,3.95279251]
["bitfinex-derivatives","ETHF0:USTF0",1749582854113,0.181,2762.2,2762.1,3.22890251]
["bitfinex-derivatives","ETHF0:USTF0",1749582854415,0.181,2762.2,2762.1,3.95279251]
["bitfinex-derivatives","ETHF0:USTF0",1749582854612,0.181,2762.2,2762.1,3.22890251]
["bitfinex-derivatives","ETHF0:USTF0",1749582856116,0.72386,2762.2,2762.1,3.22890251]
["bitfinex-derivatives","ETHF0:USTF0",1749582857619,3.61347,2762.5,2762.1,3.22890251]
["bitfinex-derivatives","ETHF0:USTF0",1749582857816,0.72386,2762.2,2762.1,3.22890251]
["bitfinex-derivatives","ETHF0:USTF0",1749582859920,0.72386,2762.2,2762.1,0.02110251]
["bitfinex-derivatives","ETHF0:USTF0",1749582860718,2.47126,2762.2,2762.1,0.02110251]
["bitfinex-derivatives","ETHF0:USTF0",1749582862122,2.47126,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582862123,0.72397,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582863822,0.72397,2761.8,2761.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749582864821,0.72397,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582865018,3.2078,2761.9,2761.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1749582865217,3.62712,2761.7,2761.1,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749582865419,0.72412,2761.2,2761.1,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749582865624,0.72412,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582866120,0.32775774,2762.6,2761.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749582866420,3.62668,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582866621,1.8171,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582866822,0.72394,2762.0,2761.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749582867821,0.72405,2761.5,2761.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749582868226,0.72405,2761.5,2761.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1749582869023,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582870125,1.81006,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582870328,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582872024,0.72408,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582872226,0.72408,2761.4,2761.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749582873627,3.64598,2761.8,2761.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749582873829,0.72402,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582882436,0.72401,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582882638,0.72399,2761.7,2761.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749582882837,0.72399,2761.7,2761.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749582885650,0.72402,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582885945,0.72407,2761.4,2761.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749582886639,0.72407,2761.4,2761.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749582887150,0.72407,2761.4,2761.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749582887645,0.72412,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582887943,0.72412,2761.2,2761.1,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749582888144,0.72412,2761.2,2761.1,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749582892449,5.72412,2761.2,2761.1,2.23055013]
["bitfinex-derivatives","ETHF0:USTF0",1749582892746,5.72412,2761.2,2760.9,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582892747,0.72418,2761.0,2760.9,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582897945,5.72418,2761.0,2760.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582898345,0.72439,2760.2,2760.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1749582900746,0.00543409,2760.4,2760.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749582900950,0.00543409,2760.4,2760.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1749582901147,0.72977409,2760.4,2760.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1749582901744,0.00543409,2760.4,2760.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1749582902053,0.5433,2760.5,2760.3,7.61086]
["bitfinex-derivatives","ETHF0:USTF0",1749582902253,3.2078,2762.4,2760.4,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749582902445,3.617,2762.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582902446,1.81012,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582902650,0.72415,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582902846,0.72411,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582903051,0.38065774,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582903052,1.80994,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582903249,0.72404,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582903852,0.56519419,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582904155,0.72404,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582904656,0.72404,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582905148,0.7241,2761.3,2761.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582909853,0.181,2761.4,2761.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582910262,0.7241,2761.3,2761.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582912960,0.7241,2761.3,2761.2,0.01739665]
["bitfinex-derivatives","ETHF0:USTF0",1749582915558,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582915759,6.51519,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582915958,0.72415,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582916963,0.7242,2760.9,2760.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582919157,0.7242,2760.9,2760.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582919458,7.5039,2760.9,2760.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582919669,7.5039,2760.9,2759.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749582919670,0.72444,2760.0,2759.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749582919851,0.72446,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582920558,0.72446,2759.9,2759.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749582921155,0.72446,2759.9,2759.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749582921660,0.72446,2759.9,2759.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749582922160,0.72446,2759.9,2759.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749582922558,0.72452,2759.7,2759.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582923458,0.72452,2759.7,2759.6,1.85553409]
["bitfinex-derivatives","ETHF0:USTF0",1749582924563,0.72452,2759.7,2759.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582925356,0.77436453,2759.7,2759.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582925556,0.77436453,2759.7,2759.6,1.84473409]
["bitfinex-derivatives","ETHF0:USTF0",1749582925762,0.77436453,2759.7,2759.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582926164,8.68816453,2759.7,2759.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582926366,8.68816453,2759.7,2759.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582926960,13.68816453,2759.7,2759.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582927371,8.68816453,2759.7,2759.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582930168,3.98216453,2759.7,2759.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582930374,0.77436453,2759.7,2759.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582930566,0.04984453,2759.7,2759.6,8.20780409]
["bitfinex-derivatives","ETHF0:USTF0",1749582931668,0.04984453,2759.7,2759.6,9.93400409]
["bitfinex-derivatives","ETHF0:USTF0",1749582932873,0.77436453,2759.7,2759.6,4.93400409]
["bitfinex-derivatives","ETHF0:USTF0",1749582934774,0.77436453,2759.7,2759.6,6.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582935274,0.04984453,2759.7,2759.6,6.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582935669,0.04984453,2759.7,2759.6,11.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582935968,0.04984453,2759.7,2759.6,12.50994409]
["bitfinex-derivatives","ETHF0:USTF0",1749582936170,0.04984453,2759.7,2759.6,11.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582936371,0.77436453,2759.7,2759.6,11.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582936570,0.04984453,2759.7,2759.6,11.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582936968,0.77436453,2759.7,2759.6,11.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582938078,0.77436453,2759.7,2759.6,6.78540409]
["bitfinex-derivatives","ETHF0:USTF0",1749582939872,0.77436453,2759.7,2759.6,1.85140409]
["bitfinex-derivatives","ETHF0:USTF0",1749582940076,0.77436453,2759.7,2759.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582940272,0.72467,2759.1,2759.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749582940773,0.72467,2759.1,2759.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749582941574,0.04984453,2759.1,2759.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749582943172,0.77451453,2759.1,2759.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749582943374,0.7247,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582943575,0.72473,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582944472,0.77457453,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582944772,7.56877453,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582946472,2.56877453,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582948981,2.56877453,2758.9,2758.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582955579,7.56877453,2758.9,2758.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582956685,0.77457453,2758.9,2758.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582957586,2.60057453,2758.9,2758.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582959792,0.72491,2758.2,2758.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749582959985,0.72493,2758.1,2758.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749582960591,0.77477453,2758.1,2758.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749582961593,0.77477453,2758.1,2758.0,8.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749582961791,0.77477453,2758.1,2758.0,13.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749582962093,0.77477453,2758.1,2758.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749582962789,0.77477453,2758.1,2758.0,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1749582962983,0.72499,2757.9,2757.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582963593,0.77483453,2757.9,2757.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582966003,0.77483453,2757.9,2757.8,1.82233409]
["bitfinex-derivatives","ETHF0:USTF0",1749582966805,1.81255,2757.8,2757.3,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1749582966995,1.81255,2757.8,2755.0,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1749582966996,0.7252,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582967297,0.7252,2757.1,2756.7,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749582967298,0.72525,2756.9,2756.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749582967700,0.77509453,2756.9,2756.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749582969803,0.04984453,2756.9,2756.8,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749582970003,0.00543409,2757.1,2756.8,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749582970202,0.72513,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582970402,0.72513,2757.4,2756.8,9.16156]
["bitfinex-derivatives","ETHF0:USTF0",1749582970403,0.72513,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582970905,0.72513,2757.4,2757.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582972412,0.00543409,2757.6,2757.3,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749582972606,0.73049409,2757.6,2757.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749582972908,0.73049409,2757.6,2757.5,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749582973108,0.73049409,2757.6,2757.5,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749582973308,0.73049409,2757.6,2757.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1749582973504,0.73049409,2757.6,2757.5,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749582974415,0.00543409,2757.6,2757.5,13.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749582974606,0.73049409,2757.6,2757.5,13.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749582974909,0.73049409,2757.6,2757.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1749582975210,0.73049409,2757.6,2757.5,25.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749582975605,0.73049409,2757.6,2757.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1749582977405,0.72509,2757.5,2757.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749582978711,0.72512,2757.4,2757.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749582978916,0.00543409,2757.6,2757.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749582979103,0.72512,2757.4,2757.3,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749582979507,0.72512,2757.4,2757.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749582979808,0.72514,2757.3,2757.2,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749582980310,0.72514,2757.3,2757.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749582984910,1.81295,2757.2,2756.8,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749582985110,0.72525,2756.9,2756.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749582990214,0.72527,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749582990606,0.7253,2756.7,2756.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582991514,1.10904285,2756.7,2756.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582992214,0.7253,2756.7,2756.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582995318,1.09852443,2756.7,2756.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749582996719,1.09852443,2756.7,2756.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582996921,2.83242443,2756.7,2756.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749582997916,1.09852443,2756.7,2756.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583000416,0.7253,2756.7,2756.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583001022,1.81297,2757.2,2756.6,22.25100409]
["bitfinex-derivatives","ETHF0:USTF0",1749583001223,3.2078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583001529,1.7461,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583001727,0.73049409,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583002327,3.2078,2758.6,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749583002628,0.72495,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583005528,0.72495,2758.1,2758.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749583005726,0.72496,2758.0,2757.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749583006322,0.72496,2758.0,2757.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749583009727,0.72496,2758.0,2757.9,20.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749583009927,0.72496,2758.0,2757.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749583010933,0.72496,2758.0,2757.9,36.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749583011523,0.72496,2758.0,2757.9,53.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749583013533,33.72496,2758.0,2757.9,53.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749583014337,33.72496,2758.0,2757.9,58.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749583014634,33.72496,2758.0,2757.9,53.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749583015525,33.72496,2758.0,2757.9,36.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749583015730,33.72496,2758.0,2757.9,53.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749583016833,33.0,2758.0,2757.9,59.53919]
["bitfinex-derivatives","ETHF0:USTF0",1749583017039,33.0,2758.0,2757.9,59.90079]
["bitfinex-derivatives","ETHF0:USTF0",1749583017733,0.00543409,2758.3,2758.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749583017935,21.89,2759.3,2758.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749583017936,1.81188,2758.8,2758.2,25.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749583018131,0.72475,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583018337,0.72475,2758.8,2758.7,20.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583018941,0.72475,2758.8,2758.7,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749583020244,1.81719409,2759.0,2758.7,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749583020245,0.00543409,2759.0,2758.7,29.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749583020537,1.81081,2760.5,2759.1,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749583020741,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583020929,0.35705573,2761.1,2760.4,18.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749583021130,3.6889,2761.2,2760.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749583021438,3.2078,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583021634,3.93205,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583022043,8.93205,2760.7,2760.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583022338,8.93205,2760.7,2760.0,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749583022339,0.72441,2760.1,2760.0,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749583022538,0.72441,2760.1,2760.0,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749583022739,0.7244,2760.2,2760.0,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749583022941,0.72441,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583023136,0.72445,2760.0,2759.7,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749583023332,0.72449,2759.8,2759.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749583023529,0.72448,2759.9,2759.7,18.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749583023936,0.72449,2759.8,2759.7,18.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749583024338,3.2078,2760.1,2759.7,18.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749583024541,3.2078,2760.1,2759.7,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1749583024943,0.72444,2760.0,2759.7,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1749583025341,3.2078,2760.1,2759.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583025541,3.2078,2760.1,2759.6,17.22743409]
["bitfinex-derivatives","ETHF0:USTF0",1749583025742,3.2078,2760.0,2759.6,17.22743409]
["bitfinex-derivatives","ETHF0:USTF0",1749583026044,0.72443,2760.1,2759.6,17.22743409]
["bitfinex-derivatives","ETHF0:USTF0",1749583026245,1.8195,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583026638,2.54386,2760.3,2759.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583026842,1.7987,2760.5,2759.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583027044,0.72434,2760.4,2759.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583027239,3.2078,2760.6,2759.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583027546,1.622,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583027742,0.7243,2760.6,2760.2,25.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749583028047,2.34624,2760.8,2760.3,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583028343,5.40019,2761.0,2760.4,20.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749583028546,0.00543409,2761.2,2760.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583028547,0.04991321,2760.6,2760.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749583028748,0.04991321,2760.6,2760.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749583029637,0.04991321,2760.6,2760.5,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749583030949,0.00543409,2761.2,2760.5,10.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749583031144,0.00543409,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583031352,0.5431,2761.8,2761.1,25.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749583031546,0.72404,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583032249,0.72409,2761.3,2761.2,4.79493409]
["bitfinex-derivatives","ETHF0:USTF0",1749583032550,0.00543409,2761.7,2761.2,26.68936822]
["bitfinex-derivatives","ETHF0:USTF0",1749583032752,0.72401,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583033451,0.72401,2761.6,2761.5,3.22623413]
["bitfinex-derivatives","ETHF0:USTF0",1749583033648,0.72944409,2761.7,2761.5,20.43723413]
["bitfinex-derivatives","ETHF0:USTF0",1749583033844,0.72944409,2761.7,2761.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749583034045,0.72942409,2761.7,2761.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749583034251,0.72942409,2761.7,2761.6,23.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749583034450,0.72942409,2761.7,2761.6,23.55993413]
["bitfinex-derivatives","ETHF0:USTF0",1749583035242,0.00543409,2761.7,2761.6,23.55993413]
["bitfinex-derivatives","ETHF0:USTF0",1749583035751,0.00543409,2761.7,2761.6,23.56973952]
["bitfinex-derivatives","ETHF0:USTF0",1749583035951,0.00543409,2761.7,2761.6,0.02823952]
["bitfinex-derivatives","ETHF0:USTF0",1749583036145,0.72942409,2761.7,2761.6,17.23423952]
["bitfinex-derivatives","ETHF0:USTF0",1749583036744,0.00543409,2761.7,2761.6,17.23423952]
["bitfinex-derivatives","ETHF0:USTF0",1749583036942,0.00543409,2761.7,2761.6,18.85193952]
["bitfinex-derivatives","ETHF0:USTF0",1749583037545,0.00543409,2761.7,2761.6,17.23423952]
["bitfinex-derivatives","ETHF0:USTF0",1749583037749,0.72942409,2761.7,2761.6,1.64593952]
["bitfinex-derivatives","ETHF0:USTF0",1749583037946,0.00543409,2761.7,2761.6,21.89423952]
["bitfinex-derivatives","ETHF0:USTF0",1749583038453,0.72942409,2761.7,2761.6,23.56483952]
["bitfinex-derivatives","ETHF0:USTF0",1749583038644,0.00543409,2761.7,2761.6,23.56483952]
["bitfinex-derivatives","ETHF0:USTF0",1749583040448,0.35786788,2762.5,2761.6,28.56483952]
["bitfinex-derivatives","ETHF0:USTF0",1749583040651,0.72385,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583040852,0.72385,2762.3,2762.2,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749583041449,0.72385,2762.3,2762.2,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1749583041858,0.72385,2762.3,2762.2,17.32529344]
["bitfinex-derivatives","ETHF0:USTF0",1749583042154,0.72385,2762.3,2762.2,0.12629344]
["bitfinex-derivatives","ETHF0:USTF0",1749583044957,0.00543,2762.5,2762.2,0.12629344]
["bitfinex-derivatives","ETHF0:USTF0",1749583045152,0.72383,2762.3,2762.2,0.12629344]
["bitfinex-derivatives","ETHF0:USTF0",1749583048546,0.72396,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583048747,6.48813,2762.5,2761.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749583048748,0.72399,2761.7,2761.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749583049058,0.72404,2761.5,2761.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749583049659,0.72404,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583049952,0.72409,2761.3,2761.2,21.85643409]
["bitfinex-derivatives","ETHF0:USTF0",1749583050157,0.72409,2761.3,2761.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583052752,0.72417,2761.0,2760.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749583052962,1.81025,2761.3,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583052963,0.72428,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583053158,0.72428,2760.6,2760.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749583053457,5.01793,2761.5,2760.5,26.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749583053665,0.72422,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583053962,0.72422,2760.8,2760.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583054261,0.72422,2760.8,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583054658,1.81034,2761.2,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583054862,0.72419,2761.0,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583055058,0.7242,2760.9,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583055262,0.72422,2760.8,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583055462,0.72421,2760.9,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583055760,0.72422,2760.8,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583056158,0.00543409,2761.3,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583056354,1.81570409,2761.3,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583056556,0.72422,2760.8,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583057057,1.81031,2761.2,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583057263,0.72422,2760.8,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583058567,0.72421,2760.9,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583058753,0.72419,2761.0,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583058962,0.72422,2760.9,2760.7,20.40223409]
["bitfinex-derivatives","ETHF0:USTF0",1749583059262,0.00543409,2761.3,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749583059464,0.00543409,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583059663,0.72952409,2761.3,2761.2,20.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749583060064,0.77937589,2761.3,2761.2,20.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749583062659,0.77937589,2761.3,2761.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749583062861,0.77937589,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583063066,0.7242,2760.9,2760.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749583063267,0.7242,2760.9,2760.8,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749583064065,0.7740518,2760.9,2760.8,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749583064262,0.0498518,2760.9,2760.8,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749583066466,0.0498518,2760.9,2760.8,22.63702]
["bitfinex-derivatives","ETHF0:USTF0",1749583067971,0.0498518,2760.9,2760.8,22.63703]
["bitfinex-derivatives","ETHF0:USTF0",1749583068167,0.7740518,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583068368,1.81066,2760.7,2759.8,14.57229406]
["bitfinex-derivatives","ETHF0:USTF0",1749583068570,5.0498518,2760.9,2759.8,14.57229406]
["bitfinex-derivatives","ETHF0:USTF0",1749583068571,1.81086,2760.4,2759.9,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749583068870,0.72442,2760.1,2759.9,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749583069264,0.7742918,2760.0,2759.9,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749583069470,0.0498518,2760.0,2759.9,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749583070667,0.0498518,2760.0,2759.9,19.43926]
["bitfinex-derivatives","ETHF0:USTF0",1749583070875,0.72418,2761.0,2760.3,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749583071071,4.66721,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583071372,0.72424,2760.8,2760.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749583071568,0.72419,2761.0,2760.6,2.25607]
["bitfinex-derivatives","ETHF0:USTF0",1749583071767,1.5044,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583071768,0.72421,2760.9,2760.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749583071975,0.72423,2760.8,2760.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749583073878,0.7243,2760.5,2760.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1749583074077,1.3525,2761.0,2760.4,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1749583074371,0.7243,2760.5,2760.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1749583074578,0.72433,2760.4,2760.3,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1749583074772,0.72433,2760.4,2760.3,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1749583075575,1.81073,2760.6,2760.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749583075779,1.6192,2760.5,2760.2,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1749583075968,0.72436,2760.3,2760.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1749583076779,0.72438,2760.2,2760.1,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749583077073,1.6192,2760.5,2760.1,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749583077279,1.6192,2760.5,2760.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749583077480,1.81066,2760.7,2760.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749583077681,0.72435,2760.4,2760.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749583078179,0.72436,2760.3,2760.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749583078679,0.72435,2760.4,2760.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749583078880,1.81064,2760.7,2760.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749583079082,0.72441,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583080382,0.72444,2760.0,2759.9,28.54449406]
["bitfinex-derivatives","ETHF0:USTF0",1749583080582,1.81085,2760.4,2759.9,28.54449406]
["bitfinex-derivatives","ETHF0:USTF0",1749583080885,0.72443,2760.1,2759.9,28.54449406]
["bitfinex-derivatives","ETHF0:USTF0",1749583081083,0.72444,2760.0,2759.9,28.54449406]
["bitfinex-derivatives","ETHF0:USTF0",1749583081278,0.72444,2760.0,2759.9,11.36449406]
["bitfinex-derivatives","ETHF0:USTF0",1749583081473,1.5228,2760.4,2759.9,28.54349406]
["bitfinex-derivatives","ETHF0:USTF0",1749583081681,0.7244,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583081881,0.7244,2760.2,2760.0,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749583082082,0.72441,2760.1,2760.0,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749583082281,0.72441,2760.1,2760.0,23.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749583082486,0.72441,2760.1,2760.0,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749583082878,4.68539,2760.5,2760.0,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749583083080,2.8746,2760.5,2760.0,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749583083379,0.72441,2760.1,2760.0,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749583083986,0.72441,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583084184,0.72444,2760.0,2759.9,11.36449406]
["bitfinex-derivatives","ETHF0:USTF0",1749583084388,0.72465,2759.2,2759.1,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749583084676,0.72466,2759.2,2759.0,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1749583084983,0.72467,2759.1,2759.0,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1749583085578,0.72465,2759.2,2759.0,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1749583088082,0.72472,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583090482,7.31228,2759.2,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583090483,0.7248,2759.2,2758.8,9.40373409]
["bitfinex-derivatives","ETHF0:USTF0",1749583090691,0.7248,2759.2,2758.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749583090692,0.7247,2759.0,2758.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749583090878,0.72468,2759.1,2758.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749583091290,1.44946,2759.2,2758.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749583091492,0.7248,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583091683,0.1812,2759.2,2759.1,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749583092383,9.32349,2759.9,2759.1,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749583092384,3.2078,2760.2,2759.2,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749583092685,1.8109,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583092885,4.7243,2760.4,2759.8,21.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749583093087,4.7243,2760.4,2759.8,26.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749583093088,1.5165,2760.4,2759.8,26.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749583093284,0.72445,2760.0,2759.8,26.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749583093584,0.72444,2760.0,2759.8,26.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749583093789,0.72446,2759.9,2759.8,26.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749583093984,0.72446,2759.9,2759.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749583094189,0.72451,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583094386,3.47102409,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583094693,0.72451,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583095605,0.54883409,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583095907,0.54883409,2760.2,2759.4,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1749583095908,0.72444,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583096105,0.7742918,2760.0,2759.9,20.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749583097002,0.0498518,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583097202,0.72449,2759.8,2759.7,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1749583097507,0.72459,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583097702,0.72467,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583097904,0.72472,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583098097,0.7745718,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583098303,3.9823718,2758.9,2758.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583098609,0.72484,2758.5,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583098805,3.2576518,2758.9,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583099002,0.72485,2758.5,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583099203,0.0498518,2758.4,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583099909,0.7747118,2758.4,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583100510,0.0498518,2758.4,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583100909,0.7747118,2758.4,2758.3,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749583103311,0.72488,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583103506,0.72488,2758.3,2758.2,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749583104213,0.7747318,2758.3,2758.2,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749583105305,0.7747318,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583105606,0.7747318,2758.3,2758.2,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749583106709,0.0498518,2758.3,2758.2,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749583107009,0.7747318,2758.3,2758.2,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749583107508,0.0498518,2758.3,2758.2,21.10771]
["bitfinex-derivatives","ETHF0:USTF0",1749583107717,0.00543409,2758.6,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749583107915,0.00543409,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583108215,0.72488,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583108406,0.00543409,2758.6,2758.2,25.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749583108715,0.00543409,2758.6,2758.5,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1749583108905,0.00543409,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583109103,0.00543409,2758.6,2758.5,10.45743]
["bitfinex-derivatives","ETHF0:USTF0",1749583109315,1.81144,2759.5,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749583109518,0.72469,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583110420,0.00543409,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583110714,0.00543409,2759.3,2759.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749583111009,0.00543409,2759.3,2759.2,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749583111211,0.00543409,2759.3,2759.2,22.54465]
["bitfinex-derivatives","ETHF0:USTF0",1749583111411,0.00543409,2759.3,2759.2,27.54465]
["bitfinex-derivatives","ETHF0:USTF0",1749583113715,0.00543409,2759.3,2759.2,27.54165]
["bitfinex-derivatives","ETHF0:USTF0",1749583114316,0.00543409,2759.3,2759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749583114516,0.00543409,2759.3,2759.1,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749583114717,0.73005409,2759.3,2759.2,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1749583115120,0.73005409,2759.3,2759.2,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1749583115620,0.00543409,2759.3,2759.2,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1749583115819,0.73005409,2759.3,2759.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1749583116017,0.73005409,2759.3,2759.2,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1749583116519,0.72465,2759.2,2759.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749583116714,0.72467,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583116920,0.00543409,2759.3,2759.0,20.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749583117223,0.72465,2759.2,2759.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749583117719,0.72467,2759.1,2759.0,20.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749583117919,0.72467,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583118422,0.00543409,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583118723,0.72466,2759.2,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583119519,0.73007409,2759.3,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583119720,0.72465,2759.2,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583119916,0.73007409,2759.3,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583120229,0.00543409,2759.3,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583120722,2.15177409,2759.3,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583121317,1.42713409,2759.3,2759.1,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1749583123026,0.00543409,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583123323,0.73005409,2759.3,2759.1,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1749583125424,0.72465,2759.2,2759.1,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1749583125628,0.73006409,2759.3,2759.1,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1749583125930,0.5435,2759.5,2759.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749583126125,0.5435,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583126322,0.72453,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583126525,1.81111,2760.0,2759.5,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1749583126724,0.72453,2759.7,2759.5,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1749583127029,0.72454,2759.7,2759.5,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1749583127630,0.72991409,2759.9,2759.5,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1749583127821,0.00543409,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583128026,0.00543409,2759.9,2759.7,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749583128221,0.00543409,2759.9,2759.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749583128523,0.00543409,2759.9,2759.8,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749583129722,0.00543409,2759.9,2759.8,17.36554193]
["bitfinex-derivatives","ETHF0:USTF0",1749583129923,0.00543409,2759.9,2759.8,18.45163193]
["bitfinex-derivatives","ETHF0:USTF0",1749583130119,0.00543409,2759.9,2759.8,17.72714193]
["bitfinex-derivatives","ETHF0:USTF0",1749583130433,0.00543409,2759.9,2759.8,18.45163193]
["bitfinex-derivatives","ETHF0:USTF0",1749583131031,0.1811,2760.7,2759.8,22.72714193]
["bitfinex-derivatives","ETHF0:USTF0",1749583131226,0.1811,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583131425,0.5433,2760.8,2760.5,18.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749583131630,1.26753,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583132230,1.26753,2760.8,2760.7,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749583133127,0.72423,2760.8,2760.7,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749583133635,0.72423,2760.8,2760.7,26.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749583134324,0.00543,2761.0,2760.7,26.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749583134533,0.7242,2760.9,2760.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749583135128,0.72961,2761.0,2760.8,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749583135329,0.7242,2760.9,2760.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749583136333,0.72961,2761.0,2760.7,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1749583136637,0.72423,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583136830,0.72423,2760.8,2760.7,20.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749583137025,0.00543,2761.0,2760.7,20.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749583137234,0.00543,2761.0,2760.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1749583137432,0.00543,2761.0,2760.9,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749583137633,0.00543,2761.0,2760.9,10.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749583138725,0.72409,2761.4,2760.9,11.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749583139040,0.72407,2761.4,2761.3,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1749583139239,1.99073,2762.1,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749583139442,1.99073,2762.1,2761.3,24.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749583139443,0.181,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583139643,0.181,2762.1,2761.8,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1749583139942,0.72394,2761.9,2761.8,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1749583140532,0.72393,2762.0,2761.8,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1749583140831,0.181,2762.1,2761.8,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1749583141031,0.181,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583141233,0.181,2762.1,2762.0,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1749583141629,0.5429,2762.5,2762.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583141830,0.5429,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583142030,0.72386,2762.2,2762.1,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749583142331,0.72396,2761.8,2761.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583142538,0.72393,2762.0,2761.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583142737,0.72394,2761.9,2761.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583143239,0.72393,2762.0,2761.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583143436,1.4189,2762.1,2761.7,3.93720409]
["bitfinex-derivatives","ETHF0:USTF0",1749583143644,1.4189,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583144338,0.5429,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583144544,1.2667,2762.5,2762.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1749583144736,1.5998,2762.6,2762.1,18.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749583144932,0.7238,2762.5,2762.1,18.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749583145132,0.72381,2762.4,2762.1,18.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749583145330,0.72382,2762.4,2762.1,18.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749583145740,0.72381,2762.4,2762.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1749583146044,0.72382,2762.4,2762.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1749583146237,3.0367,2762.6,2762.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1749583146439,1.5998,2762.6,2762.1,18.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749583146632,2.14265,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583146839,2.14267,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583147438,4.632,2763.2,2762.3,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749583147645,0.72369,2762.9,2762.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1749583147839,0.72369,2762.9,2762.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1749583148035,0.5428,2763.1,2762.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1749583148335,0.5428,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583148541,0.72365,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583148742,0.5428,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583148939,0.5428,2763.1,2762.7,23.402]
["bitfinex-derivatives","ETHF0:USTF0",1749583149136,0.5428,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583149447,0.72373,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583149950,0.72377,2762.6,2762.4,18.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749583150440,0.72381,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583150847,1.5333,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583151040,0.7238,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583151746,0.72381,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583151935,3.44118,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583152139,0.72376,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583152446,0.72381,2762.4,2762.3,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749583152645,1.80939,2762.6,2762.0,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749583152946,1.80939,2762.6,2762.1,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749583153148,3.44121,2762.8,2762.1,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749583153149,0.72383,2762.4,2762.1,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749583153353,0.72386,2762.3,2762.1,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749583153645,0.72386,2762.2,2762.1,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749583153845,0.72386,2762.2,2762.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749583153846,0.72384,2762.3,2762.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749583154048,0.72384,2762.3,2762.1,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749583154241,1.6319,2762.8,2762.1,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749583154443,0.72386,2762.2,2762.1,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749583154843,0.72386,2762.2,2762.1,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749583157046,0.72388,2762.1,2762.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749583157246,0.72388,2762.1,2762.0,25.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749583157848,0.72388,2762.1,2762.0,26.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749583158538,0.72388,2762.1,2762.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1749583158844,0.72396,2761.8,2761.7,17.13943409]
["bitfinex-derivatives","ETHF0:USTF0",1749583159855,0.72396,2761.8,2761.7,18.74813409]
["bitfinex-derivatives","ETHF0:USTF0",1749583160044,1.8094,2762.6,2761.7,18.74813409]
["bitfinex-derivatives","ETHF0:USTF0",1749583160345,0.72386,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583160547,0.72386,2762.2,2762.1,24.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749583161451,0.72394,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583161650,0.72396,2761.8,2761.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583162644,0.72396,2761.8,2761.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583162845,1.545,2762.1,2761.7,3.57483409]
["bitfinex-derivatives","ETHF0:USTF0",1749583163153,0.72396,2761.8,2761.7,3.57483409]
["bitfinex-derivatives","ETHF0:USTF0",1749583163351,0.72396,2761.8,2761.7,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583166053,0.72396,2761.8,2761.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583170245,2.088,2762.1,2761.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583170447,0.72396,2761.8,2761.7,1.61923409]
["bitfinex-derivatives","ETHF0:USTF0",1749583172451,0.72396,2761.8,2761.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583172850,0.72396,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583172851,8.93176,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583173152,15.21706,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583173350,12.00926,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583173556,0.72396,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583174558,2.38526,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583175251,5.59306,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583175452,10.59306,2761.8,2761.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583176459,10.59306,2761.8,2760.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749583176460,0.72423,2760.8,2760.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749583176651,0.72425,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583177059,1.81023,2761.4,2760.6,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749583177251,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583177852,0.72418,2761.0,2760.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749583181652,0.72417,2761.1,2760.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749583181857,0.72417,2761.0,2760.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749583190563,3.3888,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583190764,2.86781494,2765.7,2763.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749583190765,3.1979,2764.6,2763.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749583190964,1.80821,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583191267,0.72341,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583193866,0.7234,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583194066,0.72341,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583196969,0.31844615,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583197163,0.31844615,2764.4,2763.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1749583197164,0.72339,2764.0,2763.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1749583197359,0.72339,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583199482,5.19700338,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583199775,0.72331,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583199978,5.59731,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583200268,0.32219171,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583200473,0.7232,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583201064,1.80806,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583201263,0.72328,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583204377,0.72326,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583204575,0.72326,2764.5,2764.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749583205271,0.72328,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583206479,0.72336,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583207481,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583207875,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583208275,0.7236,2763.2,2763.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749583208875,1.80881,2763.5,2763.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749583208876,0.72362,2763.1,2763.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749583209074,0.72365,2763.0,2762.9,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583209272,0.72365,2763.0,2762.9,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583214285,4.873,2763.2,2762.9,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583214491,0.72365,2763.0,2762.9,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749583214793,0.00543409,2763.4,2762.9,8.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583215090,0.00543409,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583215280,0.72897409,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583216784,0.72362,2763.1,2763.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749583219683,0.72362,2763.1,2763.0,3.11983122]
["bitfinex-derivatives","ETHF0:USTF0",1749583220487,0.00543409,2763.4,2763.0,3.11983122]
["bitfinex-derivatives","ETHF0:USTF0",1749583220889,0.72362,2763.1,2763.0,3.11983122]
["bitfinex-derivatives","ETHF0:USTF0",1749583221292,0.00543409,2763.4,2763.0,3.11983122]
["bitfinex-derivatives","ETHF0:USTF0",1749583221592,0.69568878,2763.2,2763.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749583221893,0.72362,2763.1,2763.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749583222093,0.00543409,2763.4,2763.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749583222293,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583222795,0.72362,2763.1,2763.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749583227495,0.72358,2763.3,2763.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749583227699,0.00543409,2763.4,2763.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749583227991,0.00543409,2763.4,2763.3,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749583228196,0.00543409,2763.4,2763.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749583228396,0.00543409,2763.4,2763.3,9.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749583228789,0.00543409,2763.4,2763.3,9.37117]
["bitfinex-derivatives","ETHF0:USTF0",1749583229592,4.754,2764.2,2763.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749583229795,4.754,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583229991,0.72336,2764.2,2764.1,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749583230197,0.72333,2764.2,2764.1,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749583230698,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583230893,0.31636891,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583231101,0.31720887,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583231293,1.5701,2764.9,2764.3,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583231294,0.72324,2764.6,2764.3,3.21323409]
["bitfinex-derivatives","ETHF0:USTF0",1749583231604,0.72326,2764.5,2764.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749583232394,0.72326,2764.5,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583233101,3.93106,2764.5,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583233298,2.31096,2764.5,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583233600,0.72326,2764.5,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583234392,6.58582,2764.9,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583234393,6.3231,2764.9,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583234598,0.72325,2764.6,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583234798,6.64280479,2764.9,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583234799,0.72326,2764.5,2764.4,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583235703,1.5701,2764.9,2764.4,3.22742592]
["bitfinex-derivatives","ETHF0:USTF0",1749583235898,0.72324,2764.6,2764.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749583236104,0.72323,2764.6,2764.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749583236301,0.72323,2764.6,2764.5,1.61402592]
["bitfinex-derivatives","ETHF0:USTF0",1749583236606,0.72323,2764.6,2764.5,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583236998,3.2078,2765.0,2764.5,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583237198,0.72323,2764.6,2764.5,1.64762592]
["bitfinex-derivatives","ETHF0:USTF0",1749583237600,0.72323,2764.6,2764.5,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583238996,0.72322,2764.7,2764.5,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583239198,0.72313,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583239404,0.1808,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583239405,1.80776,2765.1,2764.8,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583239602,0.72316,2764.9,2764.8,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583240406,0.72316,2764.9,2764.8,1.54362592]
["bitfinex-derivatives","ETHF0:USTF0",1749583241003,0.72315,2765.0,2764.8,1.54362592]
["bitfinex-derivatives","ETHF0:USTF0",1749583241209,0.72316,2764.9,2764.8,1.54362592]
["bitfinex-derivatives","ETHF0:USTF0",1749583241403,0.72316,2764.9,2764.8,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583243004,0.72316,2764.9,2764.8,1.61832592]
["bitfinex-derivatives","ETHF0:USTF0",1749583246405,0.72316,2764.9,2764.8,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583248813,1.80772,2765.2,2764.8,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583249110,3.2078,2767.9,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749583249299,0.72246,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583249505,0.72246,2767.6,2767.5,3.22742592]
["bitfinex-derivatives","ETHF0:USTF0",1749583249705,1.5415,2767.8,2767.5,3.22742592]
["bitfinex-derivatives","ETHF0:USTF0",1749583249908,0.72246,2767.6,2767.5,3.22742592]
["bitfinex-derivatives","ETHF0:USTF0",1749583250309,5.72246,2767.6,2767.5,0.01962592]
["bitfinex-derivatives","ETHF0:USTF0",1749583250510,5.72246,2767.6,2767.5,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583250712,10.014,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583250908,0.72259,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583251207,0.72267,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583251515,0.72279,2766.4,2766.2,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749583251816,1.5856,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583252112,0.7228,2766.3,2766.2,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583252711,0.7228,2766.3,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583252914,2.12928,2766.4,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583253111,0.7228,2766.3,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583253605,2.3084,2766.3,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583254221,7.3084,2766.3,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583254516,0.7228,2766.3,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583255218,2.3518,2766.3,2766.2,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583257208,0.72275,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583258714,0.7228,2766.3,2766.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583259916,2.3344,2766.3,2766.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583261314,0.7228,2766.3,2766.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583261519,0.7228,2766.3,2766.2,3.20780407]
["bitfinex-derivatives","ETHF0:USTF0",1749583261714,0.00539475,2766.7,2766.2,3.20780407]
["bitfinex-derivatives","ETHF0:USTF0",1749583262020,0.72811475,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583262221,0.72811475,2766.7,2766.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749583262617,0.72808475,2766.7,2766.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749583262916,0.72808475,2766.7,2766.6,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749583263119,0.72808475,2766.7,2766.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749583263416,0.72272,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583263620,0.72272,2766.6,2766.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749583264210,0.00539475,2766.7,2766.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749583264416,0.00539475,2766.7,2766.5,5.53065]
["bitfinex-derivatives","ETHF0:USTF0",1749583264613,0.00539475,2766.7,2766.5,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1749583264818,0.72273,2766.6,2766.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749583265116,0.00539475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583265318,0.00539475,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749583265520,0.00539475,2766.7,2766.5,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1749583265715,0.00539475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583265916,0.72273,2766.6,2766.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749583266315,0.00539475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583266522,0.72811475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583266725,0.00539475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583267219,0.72810475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583267424,0.00539475,2766.7,2766.5,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749583267725,0.72273,2766.6,2766.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749583268015,0.72279,2766.4,2766.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749583269118,0.72281,2766.3,2766.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583269614,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583269821,1.5663,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583270019,0.72284,2766.2,2766.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749583270323,1.5663,2766.6,2766.1,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749583270523,0.72279,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583271022,0.72281,2766.3,2766.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749583271218,0.72281,2766.3,2766.2,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749583272516,0.7228,2766.4,2766.2,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749583272821,0.7228,2766.4,2766.3,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749583273120,0.72277,2766.5,2766.3,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749583273314,0.72275,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583273616,0.72275,2766.6,2766.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749583275115,0.72284,2766.2,2766.1,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583276021,0.72284,2766.2,2766.1,1.64162407]
["bitfinex-derivatives","ETHF0:USTF0",1749583276923,0.72284,2766.2,2766.1,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583277320,0.72284,2766.2,2766.1,1.64162407]
["bitfinex-derivatives","ETHF0:USTF0",1749583278712,0.00539475,2766.7,2766.1,1.64162407]
["bitfinex-derivatives","ETHF0:USTF0",1749583278924,0.00539475,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583279224,0.00539475,2766.7,2766.5,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749583279428,0.00539475,2766.7,2766.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749583279923,0.72273,2766.6,2766.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749583280122,0.72812475,2766.7,2766.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749583280515,0.72273,2766.6,2766.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749583281321,0.72273,2766.6,2766.5,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749583281529,0.00539475,2766.7,2766.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749583281931,0.72273,2766.6,2766.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749583283127,0.00539475,2766.7,2766.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749583283823,0.00539475,2766.7,2766.5,10.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749583284129,0.00539475,2766.7,2766.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749583284329,0.00539475,2766.7,2766.6,9.12795799]
["bitfinex-derivatives","ETHF0:USTF0",1749583285428,0.00539475,2766.7,2766.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749583286131,2.52894,2767.4,2766.6,18.46972]
["bitfinex-derivatives","ETHF0:USTF0",1749583286322,0.72259,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583286523,0.72258,2767.2,2767.1,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1749583286724,0.72258,2767.2,2767.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1749583288125,0.72263,2767.0,2766.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749583288326,3.21322407,2767.4,2766.8,9.12522874]
["bitfinex-derivatives","ETHF0:USTF0",1749583288633,0.72266,2766.9,2766.8,9.12522874]
["bitfinex-derivatives","ETHF0:USTF0",1749583289426,0.72266,2766.9,2766.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749583289839,0.00542407,2767.4,2766.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749583290034,0.72265,2767.0,2766.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749583290227,0.72266,2766.9,2766.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749583290531,0.72266,2766.9,2766.8,10.74312874]
["bitfinex-derivatives","ETHF0:USTF0",1749583290930,0.00542407,2767.4,2766.8,16.10472874]
["bitfinex-derivatives","ETHF0:USTF0",1749583291126,0.00542407,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583291329,0.72255,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583291727,0.72255,2767.3,2767.2,9.12522874]
["bitfinex-derivatives","ETHF0:USTF0",1749583292324,0.00542407,2767.4,2767.2,9.12522874]
["bitfinex-derivatives","ETHF0:USTF0",1749583292526,0.00542407,2767.4,2767.3,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1749583292731,0.00542407,2767.4,2767.3,16.88682874]
["bitfinex-derivatives","ETHF0:USTF0",1749583293431,0.00542407,2767.4,2767.3,22.26142874]
["bitfinex-derivatives","ETHF0:USTF0",1749583293833,0.00542407,2767.4,2767.3,30.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749583294436,0.00542407,2767.4,2767.3,31.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749583295035,0.00542407,2767.4,2767.3,30.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749583295332,0.00542407,2767.4,2767.3,36.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749583295634,0.7224,2767.9,2767.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749583295831,0.72235,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583296133,2.30175107,2768.3,2767.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749583296335,0.72239,2767.9,2767.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749583297127,0.49599107,2768.3,2767.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749583297323,0.72238,2768.0,2767.8,20.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749583297528,0.72239,2767.9,2767.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749583297734,0.72239,2767.9,2767.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749583298337,2.12016772,2768.3,2767.8,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749583298535,5.01349,2768.4,2767.8,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749583298836,0.5418,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583299036,1.26404,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583299332,0.72226,2768.4,2768.3,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583300136,0.72231,2768.3,2768.1,22.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749583300340,0.72229,2768.3,2768.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749583300937,0.72229,2768.3,2768.2,19.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749583301441,0.72228,2768.4,2768.2,19.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749583301741,0.72228,2768.4,2768.3,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749583302039,0.72232,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583302241,0.72232,2768.2,2768.1,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583302637,3.93012,2768.2,2768.1,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583302832,0.72232,2768.2,2768.1,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583303438,0.72237,2768.0,2767.9,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583304340,1.5874,2768.4,2767.8,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583304537,3.2078,2768.5,2767.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749583304854,0.7223,2768.3,2768.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749583305040,3.2078,2768.5,2768.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749583305240,0.72234,2768.1,2768.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749583305432,0.72234,2768.1,2768.0,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583306036,3.40954,2768.1,2768.0,9.10608199]
["bitfinex-derivatives","ETHF0:USTF0",1749583306241,3.40954,2768.1,2768.0,8.87748199]
["bitfinex-derivatives","ETHF0:USTF0",1749583306436,0.72245,2767.7,2767.6,0.00542407]
["bitfinex-derivatives","ETHF0:USTF0",1749583307140,0.72245,2767.7,2766.7,16.02484193]
["bitfinex-derivatives","ETHF0:USTF0",1749583307141,1.80634,2767.4,2766.7,16.02484193]
["bitfinex-derivatives","ETHF0:USTF0",1749583307437,1.4766,2767.3,2766.7,16.02484193]
["bitfinex-derivatives","ETHF0:USTF0",1749583307639,2.9533,2767.3,2766.8,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1749583307838,3.0167,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583308044,0.72251,2767.5,2767.0,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583308343,1.21592407,2767.6,2767.0,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583308344,0.72259,2767.2,2767.0,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583309338,0.7226,2767.1,2767.0,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583309543,1.80626,2767.5,2767.0,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583309841,0.00542407,2767.6,2767.0,3.21322407]
["bitfinex-derivatives","ETHF0:USTF0",1749583310043,0.72252,2767.5,2767.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749583310241,0.00542407,2767.6,2767.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749583310443,0.72255,2767.4,2767.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749583310645,0.00542407,2767.6,2767.2,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749583310845,0.72254,2767.4,2767.2,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749583311036,0.00542407,2767.6,2767.2,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749583311237,0.00542407,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583311438,0.72253,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583313447,0.72253,2767.4,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583313750,0.72251,2767.5,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583313946,1.00542407,2767.6,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583314148,0.72253,2767.4,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583314850,1.00542407,2767.6,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583315246,0.72252,2767.5,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583315447,0.72253,2767.4,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583315648,0.72252,2767.5,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583316043,1.00542407,2767.6,2767.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749583316246,3.58476867,2773.1,2767.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749583316247,10.02649,2768.4,2767.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749583316452,0.72239,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583316755,0.72239,2767.9,2767.8,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749583316947,0.72239,2767.9,2767.8,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749583317254,0.72239,2767.9,2767.8,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1749583317553,0.72239,2767.9,2767.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1749583318248,0.31698361,2768.8,2768.7,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749583318447,8.631,2772.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583318656,0.72174,2770.4,2770.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583319549,1.80443,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583319757,3.2078,2770.0,2769.0,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749583319954,1.80456,2770.1,2769.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1749583319955,0.72203,2769.4,2769.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1749583320151,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583320355,2.9903,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583320558,1.81006912,2769.9,2769.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583320749,1.5279,2769.8,2769.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583320951,0.00537912,2769.9,2769.4,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583321154,0.72196,2769.6,2769.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583321547,0.00537912,2769.9,2769.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583321750,0.72198,2769.5,2769.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583322045,0.72206,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583322250,1.80484,2769.7,2768.8,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1749583322546,4.7491,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583322849,0.00537912,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583323054,0.72193,2769.7,2769.3,3.0784137]
["bitfinex-derivatives","ETHF0:USTF0",1749583323456,0.72191,2769.8,2769.3,3.0784137]
["bitfinex-derivatives","ETHF0:USTF0",1749583323649,0.00537912,2769.9,2769.3,4.5484137]
["bitfinex-derivatives","ETHF0:USTF0",1749583323851,0.72194,2769.7,2769.3,4.5484137]
["bitfinex-derivatives","ETHF0:USTF0",1749583324150,0.00537912,2769.9,2769.3,4.5484137]
["bitfinex-derivatives","ETHF0:USTF0",1749583324459,0.00537912,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583324651,0.72193,2769.7,2769.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749583324850,0.722,2769.4,2769.3,2.9853137]
["bitfinex-derivatives","ETHF0:USTF0",1749583325257,3.2078,2769.8,2769.3,2.9853137]
["bitfinex-derivatives","ETHF0:USTF0",1749583325557,0.00537912,2769.9,2769.3,4.4904137]
["bitfinex-derivatives","ETHF0:USTF0",1749583326152,0.72196,2769.6,2769.3,4.4904137]
["bitfinex-derivatives","ETHF0:USTF0",1749583326553,0.722,2769.4,2769.3,4.4904137]
["bitfinex-derivatives","ETHF0:USTF0",1749583326854,5.01262,2769.8,2769.3,1.5153137]
["bitfinex-derivatives","ETHF0:USTF0",1749583327156,0.722,2769.4,2769.3,1.5153137]
["bitfinex-derivatives","ETHF0:USTF0",1749583327365,3.2078,2769.8,2769.3,1.5153137]
["bitfinex-derivatives","ETHF0:USTF0",1749583327553,0.722,2769.4,2769.3,1.5153137]
["bitfinex-derivatives","ETHF0:USTF0",1749583327753,0.722,2769.4,2769.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583327957,3.9298,2769.4,2769.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583328158,3.7582,2769.4,2769.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583328558,1.0442,2769.6,2769.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583328760,0.722,2769.4,2769.3,2.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583329663,3.9298,2769.4,2769.3,2.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583330758,9.9577,2769.8,2769.3,2.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583331060,0.722,2769.4,2769.3,2.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583331362,2.722,2769.4,2769.3,2.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583333662,0.72211,2769.0,2768.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583333868,1.80534,2768.9,2768.4,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749583334062,0.72221,2768.6,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583335363,3.2078,2768.8,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583335564,0.72221,2768.6,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583336167,0.72213,2768.9,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583336359,3.2078,2769.1,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583336560,0.72216,2768.8,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583336857,3.2078,2769.1,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583337059,1.80534,2768.9,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583337268,0.72221,2768.6,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583337563,0.72217,2768.8,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583337960,0.72221,2768.6,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583338162,0.7222,2768.7,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583338468,0.72218,2768.8,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583338670,1.80528,2769.0,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583338869,0.72221,2768.6,2768.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749583339564,0.72226,2768.4,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583339757,0.72226,2768.5,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583339957,0.72226,2768.4,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583343870,1.80541,2768.8,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583344170,0.72226,2768.4,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583345760,5.01316,2768.9,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583345966,1.80547,2768.7,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583346261,0.72225,2768.5,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583346465,1.80547,2768.7,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583346664,1.80536,2768.9,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583346973,1.80541,2768.8,2768.3,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583347269,3.2078,2769.2,2768.7,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749583347473,0.72213,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583349771,2.0,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583349974,0.72211,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583350167,0.7221,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583350381,2.0,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583350563,2.0,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583350872,2.0,2769.4,2769.3,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749583351071,0.00537912,2769.9,2769.3,20.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749583351276,0.72724912,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583353169,0.72191,2769.8,2769.5,17.3946997]
["bitfinex-derivatives","ETHF0:USTF0",1749583353470,0.00537912,2769.9,2769.5,17.3946997]
["bitfinex-derivatives","ETHF0:USTF0",1749583353772,0.72195,2769.6,2769.5,17.3946997]
["bitfinex-derivatives","ETHF0:USTF0",1749583353975,0.72195,2769.6,2769.5,11.1518997]
["bitfinex-derivatives","ETHF0:USTF0",1749583354670,0.72198,2769.5,2769.3,35.5436997]
["bitfinex-derivatives","ETHF0:USTF0",1749583354873,0.72198,2769.5,2769.3,37.0479997]
["bitfinex-derivatives","ETHF0:USTF0",1749583355071,0.72197,2769.6,2769.3,31.9639997]
["bitfinex-derivatives","ETHF0:USTF0",1749583355379,0.722,2769.4,2769.3,30.4596997]
["bitfinex-derivatives","ETHF0:USTF0",1749583356473,0.722,2769.4,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583356674,0.72198,2769.5,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583356878,0.722,2769.4,2769.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749583357472,4.7089,2769.8,2769.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749583357667,0.72193,2769.7,2769.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749583357874,6.51369,2769.8,2769.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749583358981,0.722,2769.4,2769.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749583359677,0.722,2769.4,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583360878,1.5011,2769.8,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583361084,0.7219,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583361384,0.72727912,2769.9,2769.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1749583361585,0.7219,2769.8,2769.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749583361780,0.72193,2769.7,2769.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749583361981,1.80476,2769.8,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583362181,1.80482,2769.7,2769.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749583362484,0.722,2769.4,2769.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749583363689,0.722,2769.4,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583364075,0.72198,2769.6,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583364285,0.722,2769.4,2769.3,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749583364888,0.722,2769.4,2769.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749583367088,0.72208,2769.1,2769.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749583367293,0.72208,2769.1,2769.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583368089,0.72204,2769.3,2769.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583368297,3.2078,2769.6,2769.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583368489,1.80497,2769.5,2769.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583368685,0.72207,2769.2,2769.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583369392,0.72208,2769.1,2769.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583371799,0.72208,2769.1,2769.0,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1749583373494,0.72208,2769.1,2769.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749583373691,0.72208,2769.1,2769.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749583374695,2.10098,2769.1,2769.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749583375702,6.10098,2769.1,2769.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749583376905,11.10098,2769.1,2769.0,0.16405025]
["bitfinex-derivatives","ETHF0:USTF0",1749583377306,16.17498,2769.1,2769.0,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749583378304,0.72226,2768.4,2768.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583380209,0.72226,2768.4,2768.3,1.4401137]
["bitfinex-derivatives","ETHF0:USTF0",1749583380605,3.2078,2769.0,2768.3,24.8163937]
["bitfinex-derivatives","ETHF0:USTF0",1749583380803,0.72216,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583381107,0.72219,2768.7,2768.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749583381407,1.80528,2769.0,2768.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749583381609,5.80523,2769.1,2768.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749583381809,0.72214,2768.9,2768.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749583383205,0.72216,2768.8,2768.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749583383913,0.72227,2768.4,2768.3,1.4401137]
["bitfinex-derivatives","ETHF0:USTF0",1749583384207,0.72227,2768.4,2768.3,2.8629137]
["bitfinex-derivatives","ETHF0:USTF0",1749583385203,0.72227,2768.4,2768.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583385510,3.93007,2768.4,2768.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583385705,0.72227,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583386310,5.72227,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583386606,0.72227,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583386908,8.93007,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583387704,13.87907,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583388408,0.72248,2767.6,2767.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749583388914,0.72248,2767.6,2767.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749583390312,0.72248,2767.6,2767.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749583391707,0.72248,2767.6,2767.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749583391909,0.0054137,2767.8,2767.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749583391910,0.9084537,2767.8,2767.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749583392108,0.1860137,2767.8,2767.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749583393410,0.1860137,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583394218,0.9084337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583394411,0.1860137,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583394610,0.1860137,2767.8,2767.7,5.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583394917,0.0054137,2767.8,2767.7,5.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583395216,0.7278337,2767.8,2767.7,5.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583395718,0.7278337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583397021,0.0054137,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583397211,0.7278337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583401122,0.0054137,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583401312,0.7278337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583403912,2.0595337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583404120,9.1597337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583404316,4.1597337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583404515,9.1597337,2767.8,2767.7,0.01236662]
["bitfinex-derivatives","ETHF0:USTF0",1749583404817,0.72253,2767.4,2767.3,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583405021,3.93033,2767.4,2767.3,0.0046137]
["bitfinex-derivatives","ETHF0:USTF0",1749583405214,8.93033,2767.4,2767.3,0.0046137]
["bitfinex-derivatives","ETHF0:USTF0",1749583405416,10.30283,2767.4,2767.3,0.0046137]
["bitfinex-derivatives","ETHF0:USTF0",1749583407317,10.30283,2767.4,2767.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583408921,15.25383,2767.4,2767.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583410926,10.30283,2767.4,2767.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583411118,15.25383,2767.4,2767.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583411519,15.10983,2767.4,2767.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583412024,0.72261,2767.1,2767.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749583412325,3.93041,2767.1,2767.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749583412829,4.04277745,2767.1,2767.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749583413128,5.35287745,2767.1,2767.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749583413921,0.72266,2766.9,2766.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583414221,0.72271,2766.7,2766.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749583414430,3.93051,2766.7,2766.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749583414724,0.72282,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583415524,0.72287,2766.1,2766.0,0.0036437]
["bitfinex-derivatives","ETHF0:USTF0",1749583415824,0.72287,2766.1,2766.0,1.4438437]
["bitfinex-derivatives","ETHF0:USTF0",1749583416227,0.0054137,2766.3,2766.0,6.4438437]
["bitfinex-derivatives","ETHF0:USTF0",1749583416422,25.0208,2767.0,2766.0,6.4438437]
["bitfinex-derivatives","ETHF0:USTF0",1749583416423,0.11236745,2767.1,2766.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749583416623,0.72268,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583417124,0.72276,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583417325,0.72276,2766.5,2766.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583417525,0.72276,2766.5,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583419325,0.0054137,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583419734,0.7281337,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583420335,0.0054137,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583421034,0.7281337,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583421635,0.0054137,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583421837,0.7281237,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583422440,0.0054137,2766.7,2766.4,10.37077]
["bitfinex-derivatives","ETHF0:USTF0",1749583422641,0.7281337,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583423232,0.0054137,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583424327,0.0054137,2766.7,2766.4,10.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749583424840,0.0054137,2766.7,2766.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749583425133,0.0054137,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749583425538,0.0054137,2766.7,2766.6,5.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749583425929,0.0054137,2766.7,2766.6,10.52974]
["bitfinex-derivatives","ETHF0:USTF0",1749583426635,0.72251,2767.5,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749583426838,0.72251,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583427943,0.0054137,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583428142,0.7278737,2767.7,2767.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749583428533,0.0054137,2767.7,2767.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749583429635,0.0054137,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749583430041,0.0054137,2767.7,2767.6,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749583430341,0.0054137,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749583431244,0.0054137,2767.7,2767.6,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749583431444,0.0054137,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749583435140,0.0054137,2767.7,2767.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749583435741,0.0054137,2767.7,2767.5,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749583435943,0.0054137,2767.7,2767.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749583436348,0.0054137,2767.7,2767.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749583437249,0.0054137,2767.7,2767.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749583438543,0.7217,2768.8,2767.5,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749583438749,0.7217,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583438945,0.72219,2768.7,2768.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749583439346,0.72218,2768.8,2768.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749583439545,0.09727047,2769.0,2768.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749583439851,0.09727047,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583439852,0.72214,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583440244,0.0054137,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583440543,0.0054137,2769.0,2768.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749583440745,0.0054137,2769.0,2768.9,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1749583441341,0.0054137,2769.0,2768.9,24.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583444754,0.0054137,2769.0,2768.9,23.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749583444954,0.0054137,2769.0,2768.9,24.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583445450,0.0054137,2769.0,2768.9,19.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583447948,0.7275237,2769.0,2768.9,19.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583448255,0.0054137,2769.0,2768.9,19.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583448757,0.7275237,2769.0,2768.9,19.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583449054,0.0054137,2769.0,2768.9,19.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749583451654,1.80446,2770.3,2769.1,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1749583451855,1.80446,2770.3,2769.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749583451856,1.9994,2769.9,2769.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749583452051,1.4869,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583452356,0.72208,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583452553,0.72208,2769.2,2769.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749583452749,0.7274337,2769.4,2769.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749583452952,0.0054137,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583453156,0.7274337,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583453352,0.0054137,2769.4,2769.3,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749583453949,0.0054137,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583454150,0.0054137,2769.4,2769.3,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749583454554,0.0054137,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583454954,0.0054137,2769.4,2769.3,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749583455155,0.0054137,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583455557,0.0054137,2769.4,2769.3,21.22583]
["bitfinex-derivatives","ETHF0:USTF0",1749583456057,0.0054137,2769.4,2769.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1749583456256,0.0054137,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583456458,0.72208,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583457061,0.72207,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583457255,4.4871137,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583457461,0.72207,2769.2,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583457856,0.72209,2769.1,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583458262,0.72212,2769.0,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583458464,0.72211,2769.0,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583458667,0.7221,2769.1,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583458861,6.2921637,2769.4,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583459062,0.72211,2769.0,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583459370,1.2793137,2769.4,2768.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583459561,0.72207,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583459760,0.72208,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583461062,3.60955,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583461063,0.0905126,2770.4,2769.1,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749583461365,1.28919242,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583461569,0.72171,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583461766,1.92308,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583461967,0.7217,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583462158,0.00537912,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583462364,0.72171,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583462569,0.00537912,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583463065,0.00537912,2770.7,2770.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749583463463,0.7217,2770.6,2770.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749583463665,0.7217,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583463666,0.72172,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583463970,0.00537912,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583464169,0.72173,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583464365,0.00537912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583464570,0.72704912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583464770,0.7217,2770.6,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583464962,0.00537912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583465476,0.72705912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583465666,0.00537912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583465867,0.00537912,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583466173,0.7217,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583466369,0.7217,2770.6,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583466567,0.00537912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583466759,0.72705912,2770.7,2770.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749583466964,0.5408,2771.2,2770.6,5.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749583467164,3.2078,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583467464,0.72154,2771.2,2771.1,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749583467764,0.72149,2771.4,2771.1,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749583467959,1.80346,2771.8,2771.1,21.9275]
["bitfinex-derivatives","ETHF0:USTF0",1749583468162,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583468362,0.72146,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583469468,0.72141,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583470268,0.72139,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583470464,0.72139,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583472270,0.72138,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583475071,0.72148,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583475570,0.72149,2771.4,2771.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749583475972,1.8034,2771.9,2771.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749583476174,1.80332,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583476367,0.72145,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583476571,0.72146,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583476770,0.72145,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583477075,0.72143,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583477274,3.03322,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583477469,0.72144,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583478277,0.72146,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583479381,0.72145,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583479679,0.72146,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583479879,0.72144,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583480082,1.2299,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583480277,1.80333,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583480482,0.72146,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583480773,0.72154,2771.2,2771.1,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749583480979,0.72154,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583481586,0.72156,2771.1,2771.0,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583481879,1.1226,2771.5,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583482081,1.80366,2771.5,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583482378,0.72156,2771.2,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583482779,0.72156,2771.1,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583483684,7.1915,2771.6,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583483878,0.72152,2771.3,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583484178,0.72154,2771.2,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583484383,5.9136,2771.6,2771.0,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583484684,0.72147,2771.5,2771.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749583484876,0.72145,2771.6,2771.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749583485081,0.72147,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583485277,0.72145,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583485476,1.0765,2772.0,2771.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749583485477,2.87986,2772.0,2771.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749583485677,1.80365,2771.6,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1749583485885,0.72181,2770.2,2769.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749583486176,3.2078,2771.1,2769.9,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749583486382,5.01175,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583486587,3.2078,2771.1,2770.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749583486772,0.72172,2770.5,2770.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583488089,3.92952,2770.5,2770.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583488580,8.92952,2770.5,2770.4,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583488776,0.72185,2770.0,2769.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749583490683,0.7219,2769.8,2769.7,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583492585,3.2078,2770.2,2769.7,5.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583492887,0.13432094,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583493087,0.7218,2770.3,2770.2,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749583493387,0.7218,2770.3,2770.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583493886,3.06265,2770.9,2770.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583493887,3.2078,2770.8,2770.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583494080,0.72171,2770.6,2770.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749583494280,0.72171,2770.6,2770.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583495485,0.72168,2770.7,2770.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583495684,0.7217,2770.6,2770.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583496387,0.0054137,2771.0,2770.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583496894,0.7217,2770.6,2770.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749583497089,0.7217,2770.6,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583497491,0.72169,2770.6,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583497990,0.72172,2770.5,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583498186,0.72171,2770.6,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583498380,0.72172,2770.5,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583498584,1.80405,2770.9,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583498893,0.72172,2770.5,2770.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749583500289,1.80414,2770.8,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583500496,0.72172,2770.5,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583500795,1.80414,2770.8,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583501198,0.72172,2770.5,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583502700,1.80407,2770.9,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583502896,0.72171,2770.6,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583503705,0.72169,2770.7,2770.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749583503899,0.0054137,2771.0,2770.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749583504205,0.0054137,2771.0,2770.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749583504401,0.72165,2770.8,2770.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749583505203,0.72167,2770.7,2770.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749583505396,0.0054137,2771.0,2770.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749583505599,0.72167,2770.7,2770.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749583505903,0.72167,2770.7,2770.6,10.30285848]
["bitfinex-derivatives","ETHF0:USTF0",1749583506099,0.72165,2770.8,2770.6,10.30285848]
["bitfinex-derivatives","ETHF0:USTF0",1749583506404,0.72164,2770.8,2770.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749583508697,1.8094137,2771.0,2770.6,8.99005848]
["bitfinex-derivatives","ETHF0:USTF0",1749583508905,0.72167,2770.7,2770.6,8.99005848]
["bitfinex-derivatives","ETHF0:USTF0",1749583509309,0.72167,2770.7,2770.6,10.22295848]
["bitfinex-derivatives","ETHF0:USTF0",1749583509605,0.0054137,2771.0,2770.7,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749583509803,0.0054137,2771.0,2770.8,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749583510005,0.0054137,2771.0,2770.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749583510303,0.0054137,2771.0,2770.9,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749583510701,0.7270037,2771.0,2770.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749583510905,0.7270037,2771.0,2770.9,10.33701748]
["bitfinex-derivatives","ETHF0:USTF0",1749583512006,0.7270037,2771.0,2770.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749583512913,0.7270037,2771.0,2770.8,10.07231748]
["bitfinex-derivatives","ETHF0:USTF0",1749583512914,0.72162,2770.9,2770.8,10.07231748]
["bitfinex-derivatives","ETHF0:USTF0",1749583513105,0.72162,2770.9,2770.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749583517009,0.72169,2770.6,2770.5,10.27601748]
["bitfinex-derivatives","ETHF0:USTF0",1749583517309,0.72169,2770.6,2770.5,11.27321748]
["bitfinex-derivatives","ETHF0:USTF0",1749583517915,0.72169,2770.6,2770.5,4.33812466]
["bitfinex-derivatives","ETHF0:USTF0",1749583518114,5.72169,2770.6,2770.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583518314,0.72188,2769.9,2769.8,11.1518997]
["bitfinex-derivatives","ETHF0:USTF0",1749583519116,0.72186,2770.0,2769.8,11.1518997]
["bitfinex-derivatives","ETHF0:USTF0",1749583519413,3.2078,2770.3,2769.8,11.1518997]
["bitfinex-derivatives","ETHF0:USTF0",1749583519414,3.2078,2770.3,2769.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749583519715,0.72182,2770.1,2770.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749583523611,0.72185,2770.0,2769.9,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1749583523816,0.72185,2770.0,2769.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749583524409,0.7219,2769.8,2769.7,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583525709,5.7219,2769.8,2769.7,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583525914,5.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583526813,0.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583527214,5.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583529618,0.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583530221,5.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583531812,0.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583548334,5.7219,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583550831,10.38813644,2769.8,2769.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583551936,0.72219,2768.7,2768.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749583552138,0.72221,2768.6,2768.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749583552933,0.72221,2768.6,2768.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749583553132,0.72221,2768.6,2768.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749583553133,0.72227,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583554038,0.88263674,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583554337,4.09043674,2768.4,2768.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583558539,0.7224,2767.9,2767.8,3.1621037]
["bitfinex-derivatives","ETHF0:USTF0",1749583561539,0.7224,2767.9,2767.8,8.1621037]
["bitfinex-derivatives","ETHF0:USTF0",1749583565346,0.7224,2767.9,2767.8,3.1621037]
["bitfinex-derivatives","ETHF0:USTF0",1749583568746,3.9302,2767.9,2767.8,3.1621037]
["bitfinex-derivatives","ETHF0:USTF0",1749583569147,3.9302,2767.9,2767.8,1.8789037]
["bitfinex-derivatives","ETHF0:USTF0",1749583569446,0.1806,2768.2,2767.8,14.8097037]
["bitfinex-derivatives","ETHF0:USTF0",1749583569743,0.1806,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583570342,0.0054137,2768.8,2768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583570546,0.0054137,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583570947,0.0054137,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583571143,0.0054137,2768.8,2768.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749583572749,0.0054137,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583575859,4.723,2770.0,2768.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583576153,0.722,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583576348,0.722,2769.5,2769.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749583577256,0.0054137,2769.7,2769.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749583577257,0.72197,2769.6,2769.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749583577553,0.0054137,2769.7,2769.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749583577856,0.7273437,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583578654,0.72198,2769.5,2769.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749583579351,0.72197,2769.6,2769.4,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749583579553,0.72198,2769.5,2769.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749583579756,0.72198,2769.5,2769.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749583580556,3.2078,2769.6,2769.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583580854,0.0054137,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583581063,0.0054137,2769.7,2769.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749583582855,0.7273437,2769.7,2769.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749583583356,0.0054137,2769.7,2769.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749583583662,0.0054137,2769.7,2769.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749583585358,0.7273437,2769.7,2769.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749583585956,0.0054137,2769.7,2769.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749583586159,0.72182,2770.2,2769.6,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749583586368,3.2078,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583586663,0.72177,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583588264,0.72177,2770.3,2770.2,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749583589862,0.0054137,2770.5,2770.2,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749583590065,0.0054137,2770.5,2770.3,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749583590370,4.721,2771.3,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749583590568,0.72161,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583590762,0.7216,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583591164,0.72162,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583592062,0.0054137,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583592262,0.16459249,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583592461,0.72162,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583593875,1.80392,2771.1,2770.6,0.8825137]
["bitfinex-derivatives","ETHF0:USTF0",1749583594075,0.72167,2770.7,2770.6,0.8825137]
["bitfinex-derivatives","ETHF0:USTF0",1749583594770,1.80395,2771.1,2770.6,0.8825137]
["bitfinex-derivatives","ETHF0:USTF0",1749583595073,0.72167,2770.8,2770.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749583595471,0.72167,2770.7,2770.6,0.8825137]
["bitfinex-derivatives","ETHF0:USTF0",1749583596273,0.72167,2770.7,2770.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583596775,1.93167,2770.7,2770.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583598074,0.72177,2770.3,2770.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749583601382,0.72182,2770.1,2770.0,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583603881,2.00122,2770.1,2770.0,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583606182,0.72182,2770.1,2770.0,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583607991,0.72182,2770.1,2770.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583608185,1.91372,2770.1,2770.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583610491,0.72182,2770.1,2770.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583612990,1.80418,2770.7,2770.0,2.1486037]
["bitfinex-derivatives","ETHF0:USTF0",1749583613288,0.72167,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583613491,0.72182,2770.2,2770.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749583613679,0.72181,2770.2,2770.0,10.8842037]
["bitfinex-derivatives","ETHF0:USTF0",1749583613880,0.7218,2770.3,2770.0,10.8842037]
["bitfinex-derivatives","ETHF0:USTF0",1749583614080,5.01201,2770.7,2770.0,10.8842037]
["bitfinex-derivatives","ETHF0:USTF0",1749583614081,1.80428,2770.6,2770.0,10.8842037]
["bitfinex-derivatives","ETHF0:USTF0",1749583614280,0.72175,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583614485,0.72126,2772.3,2771.1,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749583614686,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583614891,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583615184,3.2078,2773.3,2772.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749583615390,0.7212,2772.5,2772.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749583615992,0.7212,2772.5,2772.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749583616293,0.72125,2772.3,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583617493,0.72125,2772.3,2772.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583617684,6.96975,2772.3,2772.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583618894,12.24575,2772.3,2772.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583620193,15.45355,2772.3,2772.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583620788,15.45355,2772.3,2771.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749583620789,0.72154,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583621097,0.72154,2771.2,2770.8,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749583621098,0.72162,2770.9,2770.8,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749583621292,0.72162,2770.9,2770.8,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749583621998,0.72167,2770.7,2770.6,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583622294,0.0054137,2771.1,2770.6,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583622493,0.72166,2770.8,2770.6,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583622800,0.0054137,2771.1,2770.6,8.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583622998,0.72159,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583623395,0.0054137,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583623597,0.72163,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583623801,0.0054137,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583624002,0.0054137,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583624200,0.0054137,2771.1,2771.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583624501,0.0054137,2771.1,2770.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749583624801,0.0054137,2771.1,2770.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749583625302,3.06672,2772.2,2770.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749583625303,3.2078,2772.5,2770.8,27.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749583625494,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583625695,0.72131,2772.1,2772.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1749583627598,0.72136,2771.9,2771.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583628403,5.274,2772.2,2771.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583628599,0.0054137,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583628900,0.7266637,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583629100,0.0054137,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583629694,3.2078,2773.5,2772.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583629906,3.2078,2773.1,2772.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749583630201,0.72114,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583630401,3.39508013,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583630598,0.72112,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583631392,0.72119,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583631900,0.7212,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583632300,1.80262,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583632503,0.72119,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583632797,1.80262,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583632798,0.7212,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583633194,0.72123,2772.4,2772.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749583634397,3.2078,2772.8,2772.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749583634596,5.273,2772.9,2772.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749583634597,1.80262,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583634805,0.72117,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583635010,0.72119,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583635205,0.7212,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583635600,1.8024,2773.5,2772.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583635897,1.8024,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583636091,0.72105,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583636692,0.72105,2773.1,2773.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583636904,0.72105,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583637999,1.80257,2773.2,2772.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749583638201,1.80788,2773.4,2772.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749583638202,1.8025,2773.3,2772.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749583638401,0.72113,2772.8,2772.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749583641001,0.7212,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583641200,0.7212,2772.5,2772.4,3.30254305]
["bitfinex-derivatives","ETHF0:USTF0",1749583641395,0.72116,2772.7,2772.4,3.30254305]
["bitfinex-derivatives","ETHF0:USTF0",1749583641597,3.2078,2773.1,2772.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749583641803,1.80789,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583642007,0.72107,2773.1,2772.8,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1749583642305,0.72107,2773.1,2772.9,0.09474305]
["bitfinex-derivatives","ETHF0:USTF0",1749583642697,0.72107,2773.1,2773.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749583643300,0.72107,2773.1,2773.0,1.41384305]
["bitfinex-derivatives","ETHF0:USTF0",1749583644007,0.72107,2773.1,2773.0,4.62164305]
["bitfinex-derivatives","ETHF0:USTF0",1749583644404,0.00541,2773.4,2773.0,4.62164305]
["bitfinex-derivatives","ETHF0:USTF0",1749583644708,0.72105,2773.1,2773.0,4.62164305]
["bitfinex-derivatives","ETHF0:USTF0",1749583645207,0.00541,2773.4,2773.0,4.62164305]
["bitfinex-derivatives","ETHF0:USTF0",1749583645412,0.62630695,2773.1,2773.0,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749583646606,0.00541,2773.4,2773.0,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749583646809,0.00541,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583647512,0.72638,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583648005,0.00541,2773.4,2773.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749583648207,0.72639,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583650909,0.72638,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583651118,0.00541,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583651413,0.00541,2773.4,2773.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749583651613,0.72638,2773.4,2773.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749583652317,0.00541,2773.4,2773.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749583653510,0.72638,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583653715,0.00541,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583653915,0.00541,2773.4,2773.3,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749583654413,1.80151,2774.9,2773.3,9.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749583654615,3.2078,2775.0,2773.3,9.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749583654616,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583654823,0.72092,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583655016,0.7209,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583655213,1.80198,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583655214,1.80191,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583655413,1.80191,2774.2,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583655616,0.72089,2773.7,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583655818,2.99831,2774.2,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583656020,0.72089,2773.7,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583656319,2.99831,2774.2,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583656320,0.72087,2773.8,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583656617,6.2944,2774.2,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583656818,0.72087,2773.8,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583657016,6.2944,2774.2,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583657213,0.72088,2773.8,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583657413,6.2944,2774.2,2773.6,1.2603137]
["bitfinex-derivatives","ETHF0:USTF0",1749583657615,0.72085,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583658418,1.1964,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583658618,0.72084,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583659723,0.72083,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583660218,0.72084,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583661621,0.72083,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583661821,11.42358,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583662213,0.72084,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583662613,0.72087,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583663226,0.72085,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583663522,0.72087,2773.8,2773.7,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749583663724,0.72083,2774.0,2773.7,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749583663918,0.72079,2774.1,2773.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749583664119,0.7208,2774.1,2773.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749583664518,0.72082,2774.0,2773.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749583664720,0.72084,2773.9,2773.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749583665122,0.72083,2774.0,2773.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749583665324,10.10762,2774.4,2773.7,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749583665521,1.191,2774.3,2773.7,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749583665716,0.72082,2774.0,2773.7,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749583665917,0.72082,2774.0,2773.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749583666118,0.72082,2774.0,2773.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749583666326,1.80193,2774.2,2773.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1749583666529,0.72087,2773.8,2773.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1749583666720,0.72086,2773.9,2773.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1749583666919,6.89988,2774.3,2773.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749583667121,0.72084,2774.0,2773.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749583667426,0.72084,2773.9,2773.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749583667925,0.72083,2774.0,2773.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749583668116,0.72084,2773.9,2773.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749583668727,0.72087,2773.8,2773.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1749583669124,0.72086,2773.9,2773.7,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749583669333,0.72086,2773.9,2773.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749583670028,1.80191,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583670226,0.72087,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583670731,1.80191,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583670929,0.72087,2773.9,2773.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749583672331,0.72084,2773.9,2773.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749583674326,0.72084,2773.9,2773.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749583675129,0.72087,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583675329,0.72089,2773.7,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583676840,0.7679,2773.9,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583677536,1.48875,2773.9,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583677736,1.48875,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583678041,0.72087,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583679036,1.48875,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583679238,0.72087,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583680043,0.7679,2773.9,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583680235,0.72087,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583680537,0.72086,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583680737,0.72087,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583681143,0.72089,2773.7,2773.6,11.1573134]
["bitfinex-derivatives","ETHF0:USTF0",1749583681732,8.92869,2773.7,2773.6,10.98189351]
["bitfinex-derivatives","ETHF0:USTF0",1749583681941,8.92869,2773.7,2773.6,19.35648145]
["bitfinex-derivatives","ETHF0:USTF0",1749583682137,8.92869,2773.7,2773.6,14.26310554]
["bitfinex-derivatives","ETHF0:USTF0",1749583682336,8.92869,2773.7,2773.6,9.11893794]
["bitfinex-derivatives","ETHF0:USTF0",1749583682533,0.7212,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583682729,0.72123,2772.4,2772.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749583683036,0.11831173,2772.7,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583683241,6.1748137,2772.8,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583683541,0.72126,2772.3,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583683845,3.2078,2772.6,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583684144,0.72126,2772.3,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583684440,0.72122,2772.5,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583684939,0.72123,2772.4,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583685443,0.72124,2772.4,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583685740,0.72126,2772.3,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583685936,1.33991005,2772.8,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583685937,1.2198137,2772.8,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583686141,0.72125,2772.4,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583686540,0.72122,2772.5,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583687243,0.72124,2772.4,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583687742,4.9614137,2772.8,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583688043,0.72124,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583688340,0.0054137,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583688536,0.0054137,2772.8,2772.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749583688737,0.7212,2772.5,2772.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749583689033,0.7212,2772.5,2772.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1749583689235,0.72119,2772.6,2772.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1749583689436,0.72119,2772.6,2772.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749583689637,0.72119,2772.6,2772.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583690142,0.72117,2772.7,2772.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583690342,0.72118,2772.6,2772.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583690642,0.0054137,2772.8,2772.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583690838,0.7265437,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583691034,0.7265437,2772.8,2772.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583691035,0.72117,2772.7,2772.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583691636,0.0054137,2772.8,2772.5,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749583691955,0.0054137,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583693430,0.7265337,2772.8,2772.7,3.25670085]
["bitfinex-derivatives","ETHF0:USTF0",1749583693834,0.0054137,2772.8,2772.7,3.25670085]
["bitfinex-derivatives","ETHF0:USTF0",1749583694234,0.7265437,2772.8,2772.7,3.25670085]
["bitfinex-derivatives","ETHF0:USTF0",1749583694431,0.0054137,2772.8,2772.7,3.25670085]
["bitfinex-derivatives","ETHF0:USTF0",1749583695540,0.0054137,2772.8,2772.7,0.04890085]
["bitfinex-derivatives","ETHF0:USTF0",1749583696347,0.0054137,2772.8,2772.7,3.25670085]
["bitfinex-derivatives","ETHF0:USTF0",1749583698346,0.0054137,2772.8,2772.7,4.52350085]
["bitfinex-derivatives","ETHF0:USTF0",1749583698540,0.7265337,2772.8,2772.7,4.52350085]
["bitfinex-derivatives","ETHF0:USTF0",1749583699041,0.0054137,2772.8,2772.7,4.52350085]
["bitfinex-derivatives","ETHF0:USTF0",1749583699549,0.0054137,2772.8,2772.7,5.24465085]
["bitfinex-derivatives","ETHF0:USTF0",1749583700946,0.721,2773.3,2772.7,4.52350085]
["bitfinex-derivatives","ETHF0:USTF0",1749583701244,0.7199,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583701542,0.67208915,2773.3,2773.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749583702551,0.72098,2773.4,2773.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749583702743,0.72096,2773.5,2773.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749583703047,0.7199,2773.6,2773.3,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749583703243,0.1796,2773.6,2773.4,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749583703543,0.72092,2773.6,2773.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749583704345,0.72092,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583704541,0.72092,2773.6,2773.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749583705349,0.72097,2773.4,2773.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749583705947,0.72096,2773.5,2773.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749583706245,0.5402,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583706448,0.5402,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583706649,0.72086,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583708550,0.7209,2773.7,2773.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749583708749,0.72088,2773.8,2773.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749583708949,0.72088,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583711349,0.72094,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583711550,0.72102,2773.2,2773.1,11.18528962]
["bitfinex-derivatives","ETHF0:USTF0",1749583712252,0.72106,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583712453,0.72104,2773.2,2773.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749583712753,0.72104,2773.2,2773.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749583714354,0.72107,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583715849,0.72106,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583716054,0.72107,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583717857,0.72118,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583723055,0.72123,2772.4,2772.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749583723253,0.72125,2772.3,2772.2,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583724158,9.04915416,2772.3,2772.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583724461,13.87315416,2772.3,2772.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583725071,13.87315416,2772.3,2772.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749583725072,0.72131,2772.1,2772.0,49.9992037]
["bitfinex-derivatives","ETHF0:USTF0",1749583725457,5.72131,2772.1,2772.0,49.9992037]
["bitfinex-derivatives","ETHF0:USTF0",1749583725657,6.37721,2772.1,2772.0,46.40074816]
["bitfinex-derivatives","ETHF0:USTF0",1749583726564,6.37721,2772.1,2772.0,45.43127816]
["bitfinex-derivatives","ETHF0:USTF0",1749583726764,6.37721,2772.1,2772.0,37.19864576]
["bitfinex-derivatives","ETHF0:USTF0",1749583726965,6.37721,2772.1,2772.0,35.58987576]
["bitfinex-derivatives","ETHF0:USTF0",1749583727157,6.37721,2772.1,2772.0,27.58216336]
["bitfinex-derivatives","ETHF0:USTF0",1749583727359,9.58501,2772.1,2772.0,26.68196336]
["bitfinex-derivatives","ETHF0:USTF0",1749583727559,6.37721,2772.1,2772.0,26.29317592]
["bitfinex-derivatives","ETHF0:USTF0",1749583727760,6.37721,2772.1,2772.0,25.9576037]
["bitfinex-derivatives","ETHF0:USTF0",1749583727963,7.63421,2772.1,2772.0,25.9576037]
["bitfinex-derivatives","ETHF0:USTF0",1749583728858,7.63421,2772.1,2772.0,21.5783525]
["bitfinex-derivatives","ETHF0:USTF0",1749583730168,0.72131,2772.1,2772.0,21.5783525]
["bitfinex-derivatives","ETHF0:USTF0",1749583732369,0.72131,2772.1,2772.0,22.8062525]
["bitfinex-derivatives","ETHF0:USTF0",1749583733071,0.0054137,2772.3,2772.0,22.8062525]
["bitfinex-derivatives","ETHF0:USTF0",1749583733072,0.0054137,2772.3,2772.0,27.8062525]
["bitfinex-derivatives","ETHF0:USTF0",1749583733268,0.0054137,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583735175,0.7266637,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583736467,0.0054137,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583736674,0.0054137,2772.3,2772.2,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749583737276,0.7266637,2772.3,2772.2,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749583737768,0.0054137,2772.3,2772.2,21.25808]
["bitfinex-derivatives","ETHF0:USTF0",1749583738073,0.0054137,2772.3,2772.2,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749583738074,0.7266637,2772.3,2772.2,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749583738874,0.0054137,2772.3,2772.2,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749583739173,0.0054137,2772.3,2772.2,32.26668]
["bitfinex-derivatives","ETHF0:USTF0",1749583740483,1.80253,2773.2,2772.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749583740484,0.7212,2772.5,2772.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749583740681,0.72119,2772.6,2772.4,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1749583740882,1.80247,2773.3,2772.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749583741088,0.72104,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583741289,0.72111,2772.8,2772.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749583741485,0.72111,2772.8,2772.7,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749583741784,1.95902745,2773.3,2772.7,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749583742086,0.72103,2773.2,2772.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583742276,6.55941,2773.4,2772.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583742484,0.72109,2772.9,2772.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583742684,0.72109,2772.9,2772.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583743784,1.98214,2773.2,2772.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583743984,0.1796,2773.2,2772.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583744188,0.72107,2773.0,2772.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583744588,0.72107,2773.0,2772.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583745183,0.1796,2773.2,2772.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583745491,0.72108,2773.0,2772.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749583745684,0.72109,2772.9,2772.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749583745884,0.72109,2773.0,2772.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749583746079,0.72111,2772.9,2772.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749583746284,0.72115,2772.7,2772.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583746586,0.72,2773.2,2772.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583746890,4.756,2774.3,2773.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749583747090,0.72083,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583747291,0.72091,2773.6,2773.5,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583752589,0.72091,2773.6,2773.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583752794,5.72091,2773.6,2773.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583752992,0.72112,2772.8,2772.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749583753487,0.72115,2772.7,2772.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749583754086,0.72115,2772.7,2772.6,0.06730609]
["bitfinex-derivatives","ETHF0:USTF0",1749583754798,0.7213,2772.1,2772.0,21.5783525]
["bitfinex-derivatives","ETHF0:USTF0",1749583755988,0.7213,2772.1,2771.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583756189,1.80346,2771.8,2771.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749583756395,0.72156,2771.2,2771.1,1.2706735]
["bitfinex-derivatives","ETHF0:USTF0",1749583757492,0.72153,2771.3,2771.1,1.2706735]
["bitfinex-derivatives","ETHF0:USTF0",1749583757683,0.7269237,2771.4,2771.1,1.2706735]
["bitfinex-derivatives","ETHF0:USTF0",1749583757888,0.0054137,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583758084,1.80303,2772.5,2771.3,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749583758299,0.7213,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583758795,0.72136,2771.9,2771.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749583759092,0.72135,2772.0,2771.8,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749583759296,0.72133,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583759491,0.72133,2772.0,2771.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749583760597,0.72136,2771.9,2771.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749583761096,0.72138,2771.8,2771.7,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749583761291,0.72138,2771.8,2771.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749583761493,0.72138,2771.8,2771.7,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749583761694,0.72138,2771.8,2771.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749583762299,0.72138,2771.8,2771.7,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749583762494,0.0054137,2772.1,2771.7,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749583762695,0.0054137,2772.1,2771.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749583762897,0.72136,2771.9,2771.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749583763196,0.0054137,2772.1,2771.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749583763492,0.72133,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583763996,0.7267237,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583764197,0.0054137,2772.1,2772.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749583764497,0.7267137,2772.1,2772.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749583766895,0.0054137,2772.1,2771.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749583767101,0.72138,2771.8,2771.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749583769704,0.72138,2771.8,2771.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749583770303,0.7267237,2772.1,2771.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749583770608,0.7267137,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583770806,0.0054137,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583771006,0.7267137,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583772304,0.7267137,2772.1,2772.0,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749583772509,0.7267137,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583772705,0.72138,2771.8,2771.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749583772912,0.72141,2771.7,2771.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749583774402,0.72138,2771.9,2771.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749583774602,0.72136,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583774801,0.0054137,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583775006,0.72133,2772.0,2771.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749583776117,0.7267237,2772.1,2771.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749583776305,0.0054137,2772.1,2771.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749583776611,0.7212,2772.8,2771.9,13.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749583776817,0.72117,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583777016,0.72117,2772.7,2772.6,20.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749583777314,0.72115,2772.7,2772.6,20.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749583777511,1.80252,2773.3,2772.6,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1749583777716,0.72107,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583778410,0.0054137,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583778613,0.72104,2773.1,2773.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749583780019,0.0054137,2773.2,2773.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749583780020,0.7264437,2773.2,2773.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749583780211,0.72104,2773.1,2773.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749583780611,0.72104,2773.1,2773.0,18.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749583781014,0.72104,2773.1,2773.0,18.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583781619,0.7264437,2773.2,2773.0,18.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583781918,0.0054137,2773.2,2773.0,18.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583782311,0.72104,2773.1,2773.0,18.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583782612,0.7264437,2773.2,2773.0,18.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583782921,0.72104,2773.1,2773.0,18.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749583783620,0.72111,2773.0,2772.9,20.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749583784124,0.72111,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583786413,0.72116,2772.8,2772.7,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583789542,1.80306,2772.6,2772.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749583789732,0.7213,2772.3,2772.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749583790224,0.72135,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583790823,0.72138,2772.0,2771.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749583791224,1.80324,2772.4,2771.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749583791422,0.72133,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583791826,0.72138,2772.0,2771.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1749583792225,0.72138,2772.0,2771.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749583792820,0.7214,2771.9,2771.8,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583793019,0.7214,2771.9,2771.8,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583793231,1.937,2772.5,2771.8,3.2132137]
["bitfinex-derivatives","ETHF0:USTF0",1749583793430,1.80322,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583793631,0.72136,2772.1,2771.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749583793927,0.72138,2772.0,2771.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749583794129,0.72137,2772.1,2771.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749583794623,0.72138,2772.0,2771.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749583795633,1.80322,2772.4,2771.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749583796135,1.80275,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583796346,0.72117,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583796631,0.0054137,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583796827,0.72115,2772.9,2772.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749583797234,0.0054137,2773.2,2772.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749583797433,0.7211,2773.1,2772.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749583797632,0.7211,2773.1,2773.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749583798737,0.72112,2773.0,2772.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749583798937,0.0054137,2773.2,2772.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749583799431,0.7265037,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583799633,0.72109,2773.1,2773.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749583800235,0.0054137,2773.2,2773.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749583800437,0.72109,2773.1,2773.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749583800637,0.72109,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583801029,0.7264937,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583801232,0.0054137,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583801433,0.7264937,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583801832,0.72109,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583802034,0.0054137,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583802238,0.0054137,2773.2,2773.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749583802438,0.7264837,2773.2,2773.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749583802634,0.0054137,2773.2,2773.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749583802935,0.0054137,2773.2,2773.1,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1749583803142,0.0054137,2773.2,2773.1,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1749583803734,0.0054137,2773.2,2773.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749583803935,0.0054137,2773.2,2773.1,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1749583804141,0.0054137,2773.2,2773.1,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1749583804339,0.1802,2773.9,2773.1,6.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749583804538,0.72092,2773.8,2773.4,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749583804740,0.72091,2773.9,2773.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749583804938,0.5407,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583805241,0.72089,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583805834,0.72094,2773.7,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583806338,0.72093,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583806534,0.72092,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583806733,0.72092,2773.8,2773.6,1.2657137]
["bitfinex-derivatives","ETHF0:USTF0",1749583806931,0.72094,2773.7,2773.6,1.2657137]
["bitfinex-derivatives","ETHF0:USTF0",1749583807136,0.72094,2773.7,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583807538,1.45934,2773.7,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583808740,0.72093,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583809048,0.72094,2773.7,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583809247,2.6216,2774.0,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583809448,0.72092,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583809742,0.72094,2773.8,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583810048,2.6216,2774.0,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583810236,1.3057,2774.0,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583810441,0.5407,2774.0,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583810641,0.7209,2773.9,2773.6,1.2675137]
["bitfinex-derivatives","ETHF0:USTF0",1749583810944,0.72091,2773.8,2773.6,1.2675137]
["bitfinex-derivatives","ETHF0:USTF0",1749583811345,0.72094,2773.7,2773.6,1.2675137]
["bitfinex-derivatives","ETHF0:USTF0",1749583811543,0.72092,2773.8,2773.6,1.2675137]
["bitfinex-derivatives","ETHF0:USTF0",1749583811745,0.72094,2773.7,2773.6,1.2675137]
["bitfinex-derivatives","ETHF0:USTF0",1749583811949,0.72094,2773.7,2773.6,0.0054137]
["bitfinex-derivatives","ETHF0:USTF0",1749583812250,0.72104,2773.3,2773.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749583812650,0.72112,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583815847,5.01053,2773.2,2772.7,1.5100137]
["bitfinex-derivatives","ETHF0:USTF0",1749583816048,0.72117,2772.8,2772.7,0.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1749583816853,0.72116,2772.9,2772.7,0.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1749583817251,0.72117,2772.8,2772.7,0.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1749583818856,6.25803,2773.2,2772.7,0.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1749583819050,0.72116,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583819254,8.67089,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583819452,0.72109,2773.2,2772.8,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749583820050,2.59402,2773.5,2772.8,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749583820252,0.72115,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583820452,0.72117,2772.8,2772.7,0.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1749583824251,3.2078,2773.4,2772.7,1.4957137]
["bitfinex-derivatives","ETHF0:USTF0",1749583824459,0.72114,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583824650,0.72114,2773.0,2772.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749583824852,0.72114,2773.0,2772.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1749583825257,0.72114,2773.0,2772.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749583825457,0.72117,2772.8,2772.7,0.7745137]
["bitfinex-derivatives","ETHF0:USTF0",1749583825757,0.9063637,2774.1,2772.9,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749583825947,0.72086,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583826261,0.72096,2773.6,2773.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749583826551,5.0153437,2774.1,2773.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749583826761,0.72096,2773.6,2773.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749583827863,0.72095,2773.7,2773.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749583828260,0.7515,2774.0,2773.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749583828456,0.7515,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583828657,0.7209,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583829357,0.0054137,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583829557,0.72089,2773.9,2773.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749583829755,0.7262137,2774.1,2773.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749583830062,1.4470537,2774.1,2773.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749583830259,0.7262137,2774.1,2773.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749583830761,0.7262137,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583830961,0.72091,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583831465,0.82018697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583831666,0.09927697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583836076,0.82018697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583836272,0.09927697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583837968,0.09927697,2773.8,2773.7,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749583841271,0.82018697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583842473,0.09927697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583842984,0.82018697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583843171,0.09927697,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583843370,0.09927697,2773.8,2773.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749583844677,0.09927697,2773.8,2773.7,5.85714]
["bitfinex-derivatives","ETHF0:USTF0",1749583844876,0.09927697,2773.8,2773.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749583845076,0.09927697,2773.8,2773.7,5.85714]
["bitfinex-derivatives","ETHF0:USTF0",1749583845871,0.09927697,2773.8,2773.7,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749583846171,0.09927697,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583846772,0.09927697,2773.8,2773.7,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1749583848281,0.09927697,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583848474,0.08118478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583848679,0.80209478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583848983,0.08118478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583849981,0.80209478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583850181,0.08118478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583850790,0.80209478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583852178,0.08118478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583852483,0.08118478,2773.8,2773.7,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1749583852879,0.08118478,2773.8,2773.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749583853081,0.72021,2776.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583853374,3.2078,2778.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583853574,4.73023787,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583853575,7.93803787,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583853781,0.71958,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583853983,0.18088392,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583854177,0.00537827,2779.0,2778.9,10.17287655]
["bitfinex-derivatives","ETHF0:USTF0",1749583854878,5.159,2781.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583855077,0.7193,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583855278,8.3668,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583855476,1.3102,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583856076,0.71943,2779.5,2779.4,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583856378,5.159,2779.5,2779.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583856678,21.757,2779.9,2779.4,5.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583856884,5.156,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583857081,5.156,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583857580,5.156,2780.2,2780.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749583858381,3.2078,2781.1,2780.0,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749583858578,0.71914,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583858782,0.04957435,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583859080,0.04957435,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583859377,0.04957435,2780.7,2780.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749583859584,0.71928,2780.1,2780.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749583859780,3.2078,2780.9,2780.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749583859983,0.76885435,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583860176,0.71936,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583860888,0.76893435,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583861082,5.04957435,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583861280,0.71959,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583861686,0.04957435,2779.8,2778.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583861879,0.71942,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583862084,0.71942,2779.6,2779.5,3.15822565]
["bitfinex-derivatives","ETHF0:USTF0",1749583862383,0.71946,2779.4,2779.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583862583,0.71946,2779.4,2779.3,1.19460307]
["bitfinex-derivatives","ETHF0:USTF0",1749583862784,0.71946,2779.4,2779.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583863686,6.07746,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583864089,9.28526,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583864292,14.28526,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583865375,14.48842423,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583866584,3.92726,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583869289,10.21836,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583870084,15.57536,2779.4,2779.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583870891,0.7199,2777.7,2777.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749583871393,1.7998,2777.7,2777.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749583871694,0.72003,2777.2,2777.1,1.38911757]
["bitfinex-derivatives","ETHF0:USTF0",1749583871894,0.72002,2777.3,2777.1,1.38911757]
["bitfinex-derivatives","ETHF0:USTF0",1749583872099,0.72003,2777.3,2777.1,1.38911757]
["bitfinex-derivatives","ETHF0:USTF0",1749583872302,0.00540307,2777.4,2777.1,1.38911757]
["bitfinex-derivatives","ETHF0:USTF0",1749583872594,0.00540307,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583872800,0.71988,2777.8,2777.3,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1749583873095,0.71988,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583873301,5.357,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583873495,0.71975,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583873991,0.71975,2778.3,2778.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583874595,0.00540307,2778.5,2778.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583874796,0.71972,2778.4,2778.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583875195,0.71972,2778.4,2778.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583875396,0.71972,2778.4,2778.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583875588,0.71972,2778.4,2778.3,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749583875996,0.71972,2778.4,2778.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749583876590,0.72510307,2778.5,2778.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749583876792,0.00540307,2778.5,2778.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749583877201,0.00540307,2778.5,2778.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749583877404,0.00540307,2778.5,2778.4,7.29042]
["bitfinex-derivatives","ETHF0:USTF0",1749583877697,0.00540307,2778.5,2778.4,11.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749583877898,0.72510307,2778.5,2778.4,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583878099,0.00540307,2778.5,2778.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583878300,0.00540307,2778.5,2778.4,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583878495,0.72510307,2778.5,2778.4,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583878695,0.72510307,2778.5,2778.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583879004,0.00540307,2778.5,2778.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749583881403,0.00540307,2778.5,2778.4,6.93342]
["bitfinex-derivatives","ETHF0:USTF0",1749583882203,5.356,2779.2,2778.7,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749583882404,0.71958,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583882604,0.5397,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583882801,0.71954,2779.1,2779.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749583883401,0.71953,2779.2,2779.0,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1749583883606,0.5397,2779.3,2779.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749583883905,0.71953,2779.2,2779.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749583884104,0.5397,2779.3,2779.2,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749583884405,0.5397,2779.3,2779.2,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1749583884599,0.71936,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583884796,0.71936,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583885201,5.356,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583885402,0.71928,2780.2,2779.8,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749583885598,5.356,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583885808,0.71928,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583886120,0.71934,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583886305,0.71936,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583886810,6.07432,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583887007,0.7193,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583887198,5.355,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583887712,5.355,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583888100,6.07425,2780.3,2780.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749583888301,24.77371,2780.6,2780.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749583888505,1.79802,2780.4,2780.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749583888716,0.71928,2780.1,2780.0,11.45277894]
["bitfinex-derivatives","ETHF0:USTF0",1749583889401,0.71928,2780.2,2780.0,11.45277894]
["bitfinex-derivatives","ETHF0:USTF0",1749583889714,5.355,2780.5,2780.0,11.45277894]
["bitfinex-derivatives","ETHF0:USTF0",1749583889911,0.71928,2780.1,2780.0,11.45277894]
["bitfinex-derivatives","ETHF0:USTF0",1749583890105,0.71928,2780.1,2780.0,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583890610,0.71933,2779.9,2779.8,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583890810,0.71932,2780.0,2779.8,10.13537894]
["bitfinex-derivatives","ETHF0:USTF0",1749583891000,3.07881,2780.3,2779.8,10.13537894]
["bitfinex-derivatives","ETHF0:USTF0",1749583891204,0.71933,2779.9,2779.8,10.13537894]
["bitfinex-derivatives","ETHF0:USTF0",1749583891405,0.71933,2780.0,2779.8,10.13537894]
["bitfinex-derivatives","ETHF0:USTF0",1749583891702,0.71933,2779.9,2779.8,10.13537894]
["bitfinex-derivatives","ETHF0:USTF0",1749583892110,0.71933,2779.9,2779.8,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583892309,0.71936,2779.8,2779.7,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583892905,0.71941,2779.6,2779.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749583896320,7.11024,2780.1,2779.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749583896519,1.79834,2779.9,2779.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749583896720,0.71941,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583897623,0.71941,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583897814,0.71939,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583898020,0.71941,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583899319,1.79821,2780.1,2779.5,8.92722]
["bitfinex-derivatives","ETHF0:USTF0",1749583899508,1.79821,2780.1,2779.2,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1749583899509,0.71928,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583899710,0.71926,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583899912,3.2078,2781.0,2780.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749583900111,0.7192,2780.4,2780.3,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583901912,1.79749,2781.3,2780.3,8.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583902116,0.7191,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583902416,0.71918,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583902816,0.7192,2780.4,2780.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583903020,0.7192,2780.4,2780.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583903315,8.927,2780.4,2780.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583903519,0.71952,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583903915,0.71957,2779.0,2778.9,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583904115,0.71957,2779.0,2778.7,9.00585262]
["bitfinex-derivatives","ETHF0:USTF0",1749583904116,0.71962,2778.8,2778.7,9.00585262]
["bitfinex-derivatives","ETHF0:USTF0",1749583904315,0.71967,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583904520,0.71969,2778.6,2778.4,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583904910,0.71969,2778.6,2778.3,12.24398201]
["bitfinex-derivatives","ETHF0:USTF0",1749583905129,0.00540307,2778.8,2778.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749583905319,0.71964,2778.7,2778.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749583905518,0.00540307,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583905824,0.00540307,2778.8,2778.6,0.07197869]
["bitfinex-derivatives","ETHF0:USTF0",1749583906022,0.00540307,2778.8,2778.6,1.30937869]
["bitfinex-derivatives","ETHF0:USTF0",1749583906220,0.00540307,2778.8,2778.7,6.92757894]
["bitfinex-derivatives","ETHF0:USTF0",1749583906916,0.00540307,2778.8,2778.6,1.30937869]
["bitfinex-derivatives","ETHF0:USTF0",1749583907422,0.72502307,2778.8,2778.7,6.95737093]
["bitfinex-derivatives","ETHF0:USTF0",1749583907625,0.72502307,2778.8,2778.7,7.02934703]
["bitfinex-derivatives","ETHF0:USTF0",1749583908015,0.72502307,2778.8,2778.7,0.0719761]
["bitfinex-derivatives","ETHF0:USTF0",1749583908219,0.72502307,2778.8,2778.7,7.02981015]
["bitfinex-derivatives","ETHF0:USTF0",1749583908415,8.93282307,2778.8,2778.7,5.00549708]
["bitfinex-derivatives","ETHF0:USTF0",1749583908615,0.71972,2778.4,2778.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583908820,9.23952,2778.4,2778.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583909021,14.23952,2778.4,2778.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583909527,8.92752,2778.4,2778.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583909719,3.92752,2778.4,2778.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583910225,5.20162,2778.4,2778.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583910423,3.92752,2778.4,2778.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749583910623,0.71977,2778.2,2778.1,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583911218,0.71977,2778.2,2778.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583911623,6.03277,2778.2,2778.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583912721,0.71977,2778.2,2778.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583915327,0.71977,2778.2,2778.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583916129,0.71977,2778.2,2778.1,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583916320,5.00692,2778.7,2778.1,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583916321,0.71976,2778.3,2778.1,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583916525,0.71976,2778.3,2778.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749583916823,5.314,2778.6,2778.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749583917022,0.71972,2778.4,2778.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749583917223,0.71971,2778.5,2778.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749583917428,0.71968,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583917623,0.71968,2778.6,2778.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749583918922,0.7197,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583919323,5.21040307,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583919524,0.71966,2778.7,2778.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749583919927,0.00540307,2778.8,2778.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749583920229,0.00540307,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583920426,0.7195,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583920630,0.5396,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583920820,0.5396,2779.4,2779.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749583921021,1.25906,2779.4,2779.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749583921227,0.5396,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583921427,0.71957,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583922233,1.79886,2779.1,2778.6,6.9398674]
["bitfinex-derivatives","ETHF0:USTF0",1749583922431,0.00540307,2779.2,2778.6,6.9398674]
["bitfinex-derivatives","ETHF0:USTF0",1749583922635,0.00540307,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583922829,0.71954,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583923136,0.71962,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583924730,0.71972,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583924926,0.71977,2778.2,2778.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583927238,3.92757,2778.2,2778.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583928733,0.71993,2777.6,2777.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749583928935,0.71996,2777.5,2777.4,6.17485322]
["bitfinex-derivatives","ETHF0:USTF0",1749583929134,0.71996,2777.5,2777.4,5.39015322]
["bitfinex-derivatives","ETHF0:USTF0",1749583929332,0.71994,2777.6,2777.4,5.39015322]
["bitfinex-derivatives","ETHF0:USTF0",1749583929536,1.79966,2777.9,2777.4,5.39015322]
["bitfinex-derivatives","ETHF0:USTF0",1749583929739,1.80506307,2777.9,2777.4,5.39555629]
["bitfinex-derivatives","ETHF0:USTF0",1749583929934,1.80506307,2777.9,2777.4,5.33450307]
["bitfinex-derivatives","ETHF0:USTF0",1749583930138,0.71995,2777.5,2777.4,5.33450307]
["bitfinex-derivatives","ETHF0:USTF0",1749583930840,0.71995,2777.5,2777.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583931142,0.71995,2777.6,2777.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583931444,0.71995,2777.5,2777.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583931644,0.71995,2777.5,2777.4,1.32100307]
["bitfinex-derivatives","ETHF0:USTF0",1749583933041,0.71995,2777.5,2777.4,8.26087047]
["bitfinex-derivatives","ETHF0:USTF0",1749583933433,0.71995,2777.5,2777.4,6.94527047]
["bitfinex-derivatives","ETHF0:USTF0",1749583933637,0.71995,2777.5,2777.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583935238,0.71989,2777.8,2777.4,0.72537307]
["bitfinex-derivatives","ETHF0:USTF0",1749583935444,0.7199,2777.7,2777.6,10.18136838]
["bitfinex-derivatives","ETHF0:USTF0",1749583935646,0.00540307,2777.9,2777.6,10.18136838]
["bitfinex-derivatives","ETHF0:USTF0",1749583935943,0.00540307,2777.9,2777.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749583936136,0.00540307,2777.9,2777.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749583936540,0.00540307,2777.9,2777.8,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1749583936740,0.00540307,2777.9,2777.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749583936939,0.00540307,2777.9,2777.8,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749583937139,0.00540307,2777.9,2777.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749583937341,0.00540307,2777.9,2777.8,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749583937737,0.7198,2778.1,2777.8,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749583937738,1.79912,2778.7,2777.8,19.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749583937938,0.5398,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583938244,1.25946,2778.7,2778.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749583938541,0.5398,2778.7,2778.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749583938740,1.25944,2778.7,2778.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749583938941,0.71976,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583940647,0.71982,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583940835,0.71982,2778.1,2777.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749583941037,0.71983,2778.0,2777.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749583941744,0.71985,2777.9,2777.8,9.07033478]
["bitfinex-derivatives","ETHF0:USTF0",1749583942138,0.71985,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583942139,0.7199,2777.7,2777.6,12.27813478]
["bitfinex-derivatives","ETHF0:USTF0",1749583942335,0.7199,2777.7,2777.6,9.07033478]
["bitfinex-derivatives","ETHF0:USTF0",1749583943240,0.71995,2777.5,2777.4,0.06645629]
["bitfinex-derivatives","ETHF0:USTF0",1749583943444,1.1965,2778.0,2777.4,0.06645629]
["bitfinex-derivatives","ETHF0:USTF0",1749583943647,0.71986,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583943948,5.77335,2778.4,2777.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749583944137,0.71981,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583944343,0.71982,2778.1,2778.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749583944840,0.71983,2778.0,2777.5,6.98334568]
["bitfinex-derivatives","ETHF0:USTF0",1749583945044,1.7997,2777.8,2777.5,6.98334568]
["bitfinex-derivatives","ETHF0:USTF0",1749583945346,0.71995,2777.5,2777.4,0.06645629]
["bitfinex-derivatives","ETHF0:USTF0",1749583946645,5.0,2777.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583946835,6.80811,2777.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583947038,1.2764,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583947241,0.72024,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583948047,0.72029,2776.2,2776.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583949142,0.72029,2776.2,2776.1,3.21320307]
["bitfinex-derivatives","ETHF0:USTF0",1749583949337,0.72029,2776.2,2776.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583950539,0.00540307,2776.6,2776.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749583950844,0.72025,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583951043,5.83623,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583951240,5.116,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583951443,0.72026,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583951746,5.83622,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583952043,0.72026,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583952240,0.00540307,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583952445,0.72559307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583953037,0.00540307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583953243,0.72559307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583955148,0.00540307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583955350,0.72559307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583956145,0.00540307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583956854,0.72559307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583957554,0.00540307,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583958551,0.00540307,2776.6,2776.5,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749583958753,0.72007,2777.1,2776.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749583958953,0.72007,2777.1,2776.4,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749583958954,0.72008,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583959345,1.79983,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583959548,0.71993,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583960556,1.79989,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583960855,0.72001,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583961654,0.82370307,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583961949,0.82370307,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583962150,0.71993,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583962357,0.71992,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583962747,0.71993,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583963148,0.76950435,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583963349,0.04957435,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583963654,0.76950435,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583963850,0.04957435,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583964049,0.76950435,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583965854,5.76950435,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583966156,0.71998,2777.4,2777.3,14.19312731]
["bitfinex-derivatives","ETHF0:USTF0",1749583966754,0.71998,2777.4,2777.3,6.9801056]
["bitfinex-derivatives","ETHF0:USTF0",1749583966954,0.71998,2777.4,2777.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749583967150,0.76955435,2777.4,2777.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749583967555,0.72001,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583967853,0.04957435,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583968057,0.00540307,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583968058,0.00540307,2777.8,2777.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749583968355,0.00540307,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583969551,0.00540307,2777.8,2777.7,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1749583970449,0.00540307,2777.8,2777.7,4.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1749583971955,0.71976,2778.3,2777.7,27.30865322]
["bitfinex-derivatives","ETHF0:USTF0",1749583972252,0.71976,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583974855,0.71982,2778.0,2777.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749583975158,0.71982,2778.0,2777.8,9.08149869]
["bitfinex-derivatives","ETHF0:USTF0",1749583975159,1.79947,2778.2,2777.8,12.28929869]
["bitfinex-derivatives","ETHF0:USTF0",1749583975459,0.71981,2778.1,2777.9,6.98635503]
["bitfinex-derivatives","ETHF0:USTF0",1749583975653,0.71978,2778.2,2777.9,6.98635503]
["bitfinex-derivatives","ETHF0:USTF0",1749583976059,0.71983,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583976250,1.1998,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583976450,0.71975,2778.3,2778.2,6.98108951]
["bitfinex-derivatives","ETHF0:USTF0",1749583978555,1.3789,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583978862,0.89882,2778.4,2778.3,6.9984587]
["bitfinex-derivatives","ETHF0:USTF0",1749583979254,2.09032,2778.4,2778.3,6.9984587]
["bitfinex-derivatives","ETHF0:USTF0",1749583981660,0.71975,2778.3,2778.2,6.9984587]
["bitfinex-derivatives","ETHF0:USTF0",1749583981961,2.01635,2778.3,2778.2,6.9984587]
["bitfinex-derivatives","ETHF0:USTF0",1749583982157,7.01635,2778.3,2778.2,6.27404563]
["bitfinex-derivatives","ETHF0:USTF0",1749583982361,7.01635,2778.3,2778.2,1.61417259]
["bitfinex-derivatives","ETHF0:USTF0",1749583982564,2.01635,2778.3,2778.2,1.61417259]
["bitfinex-derivatives","ETHF0:USTF0",1749583982759,0.1791,2778.4,2778.2,4.82197259]
["bitfinex-derivatives","ETHF0:USTF0",1749583982954,0.1791,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583983260,0.71973,2778.4,2778.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749583983652,2.62552,2778.9,2778.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749583983653,0.8265,2778.9,2778.3,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749583983849,0.71962,2778.8,2778.7,12.30741857]
["bitfinex-derivatives","ETHF0:USTF0",1749583984259,0.71962,2778.8,2778.7,9.09961857]
["bitfinex-derivatives","ETHF0:USTF0",1749583984658,0.71962,2778.8,2778.7,9.16067179]
["bitfinex-derivatives","ETHF0:USTF0",1749583985557,0.71962,2778.8,2778.7,9.09961857]
["bitfinex-derivatives","ETHF0:USTF0",1749583985862,0.71967,2778.6,2778.5,9.09961857]
["bitfinex-derivatives","ETHF0:USTF0",1749583986960,0.71969,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583990562,0.7198,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583990762,3.2556,2778.8,2778.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749583990952,3.2556,2778.8,2778.7,9.1136112]
["bitfinex-derivatives","ETHF0:USTF0",1749583990953,0.89862,2778.8,2778.7,9.1136112]
["bitfinex-derivatives","ETHF0:USTF0",1749583991366,0.71962,2778.8,2778.7,9.1136112]
["bitfinex-derivatives","ETHF0:USTF0",1749583991860,0.71962,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583992064,0.71964,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583993459,0.71964,2778.7,2778.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749583994865,0.71964,2778.7,2778.6,13.63780497]
["bitfinex-derivatives","ETHF0:USTF0",1749583995458,0.179,2778.9,2778.6,19.35746497]
["bitfinex-derivatives","ETHF0:USTF0",1749583995656,0.179,2778.9,2778.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749583995867,0.8986,2778.9,2778.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749583996061,0.179,2778.9,2778.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749583996567,0.71959,2778.9,2778.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749583998062,1.79868,2779.4,2778.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749583998258,0.71957,2779.0,2778.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749583998466,0.71957,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583998666,0.71957,2779.0,2778.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749583998869,1.79851,2779.7,2779.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749583999067,0.71938,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749583999464,0.71938,2779.7,2779.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749584000166,0.71938,2779.7,2779.6,13.52807938]
["bitfinex-derivatives","ETHF0:USTF0",1749584000364,0.7184,2780.0,2779.6,13.52807938]
["bitfinex-derivatives","ETHF0:USTF0",1749584000669,1.95417067,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584000871,0.71915,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584001164,0.71906,2781.0,2780.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749584001469,0.71905,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584001670,0.71903,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584001865,0.71903,2781.1,2781.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584002063,0.7192,2780.4,2780.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749584002370,0.71923,2780.3,2780.2,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749584004265,1.2474,2780.7,2780.2,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749584004458,0.71918,2780.5,2780.2,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1749584004657,24.9248,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584004861,4.977,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584005063,0.71906,2781.0,2780.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749584005263,0.71903,2781.1,2780.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749584005463,3.2078,2781.3,2780.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749584005666,3.92677,2781.3,2780.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584005861,3.747,2781.6,2781.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749584006067,1.25809,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584006270,0.719,2781.2,2781.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584006572,0.71899,2781.3,2781.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584006871,0.8217,2781.8,2781.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584007066,0.71892,2781.5,2781.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584007271,3.2078,2782.2,2781.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584007570,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584007773,0.7189,2781.6,2781.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584007959,1.80641955,2782.3,2781.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749584008163,1.80641955,2782.3,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584008371,0.71887,2781.7,2781.6,1.28429326]
["bitfinex-derivatives","ETHF0:USTF0",1749584009170,1.80643955,2782.3,2781.6,4.49209326]
["bitfinex-derivatives","ETHF0:USTF0",1749584009370,0.71876,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584009670,0.71876,2782.1,2781.6,1.28429326]
["bitfinex-derivatives","ETHF0:USTF0",1749584009671,0.00961955,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584009868,0.00961955,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584010066,0.00961955,2782.3,2782.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749584010267,0.00961955,2782.3,2782.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749584010570,0.72832955,2782.3,2782.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749584010765,0.00961955,2782.3,2782.2,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749584011671,0.72832955,2782.3,2782.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749584011874,0.71884,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584012065,0.71884,2781.8,2781.7,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749584012266,0.00961955,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584012473,0.71877,2782.1,2781.7,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749584012671,0.7188,2782.0,2781.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749584012867,0.00961955,2782.3,2781.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749584013071,0.71877,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584013270,0.71882,2781.9,2781.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749584013473,0.71887,2781.7,2781.6,9.13559326]
["bitfinex-derivatives","ETHF0:USTF0",1749584013673,0.71887,2781.7,2781.6,5.33289326]
["bitfinex-derivatives","ETHF0:USTF0",1749584014176,0.71887,2781.7,2781.6,4.07159326]
["bitfinex-derivatives","ETHF0:USTF0",1749584014774,0.71886,2781.8,2781.6,5.33009326]
["bitfinex-derivatives","ETHF0:USTF0",1749584014974,3.2078,2782.2,2781.6,5.33009326]
["bitfinex-derivatives","ETHF0:USTF0",1749584015274,0.71884,2781.8,2781.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749584015476,0.83771955,2782.3,2781.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749584015671,2.15411955,2782.3,2781.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749584015976,0.71884,2781.8,2781.7,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749584016574,0.71882,2781.9,2781.7,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749584016775,0.71882,2781.9,2781.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749584017170,0.71884,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584017365,0.71887,2781.7,2781.6,0.86379326]
["bitfinex-derivatives","ETHF0:USTF0",1749584017568,0.71887,2781.7,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584021476,0.71885,2781.8,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584021777,0.71884,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584022078,1.79692,2782.1,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584022079,0.71887,2781.7,2781.6,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1749584022280,0.71887,2781.7,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584023173,1.93737,2781.7,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584023672,0.71887,2781.7,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584023876,1.79703,2782.0,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584023877,1.2185,2782.2,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584024075,1.2354,2782.0,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584024276,1.79685,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584024480,0.71883,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584024775,0.71884,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584024975,0.71883,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584025374,0.83771955,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584025574,0.71874,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584025775,0.7188,2782.0,2781.8,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749584025976,0.00961955,2782.3,2781.8,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749584026177,0.00961955,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584026576,0.00961955,2782.3,2782.2,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1749584026784,0.00961955,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584026977,0.00961955,2782.3,2782.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749584027383,0.00961955,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584028284,3.2078,2783.2,2782.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584028477,5.00407,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584028682,0.71869,2782.4,2782.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749584029488,0.71869,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584030079,0.71876,2782.1,2782.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584032586,1.79664,2782.6,2782.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584032784,0.71872,2782.3,2782.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584032985,0.71875,2782.2,2782.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584033290,0.71872,2782.3,2782.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584033489,1.79651,2782.8,2782.0,5.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749584033783,1.79655,2782.7,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584033986,0.7187,2782.4,2782.0,5.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749584034185,0.71869,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584034981,0.71869,2782.4,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584034982,0.71876,2782.1,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584035184,0.71875,2782.2,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584035384,1.79659,2782.6,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584035586,0.71875,2782.2,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584035887,0.71876,2782.1,2782.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749584036591,0.71876,2782.1,2782.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584036888,0.71876,2782.1,2782.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749584037885,0.71887,2781.7,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584038892,1.2065,2782.0,2781.6,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584039186,1.79688,2782.2,2781.6,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1749584039494,0.71881,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584040386,0.7188,2782.0,2781.6,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1749584040586,0.71879,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584041183,0.8397,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584041486,0.8397,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584041487,1.55843,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584042088,4.977,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584042294,4.977,2782.8,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749584042295,0.71861,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584042690,0.71861,2782.7,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584042896,0.7186,2782.8,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584043291,0.71861,2782.7,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584044001,7.0412,2783.2,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584044201,0.7186,2782.8,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584044899,1.79628,2783.1,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584045192,0.71858,2782.9,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584045399,0.71858,2782.8,2782.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749584045600,4.977,2783.2,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749584045793,0.71851,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584045997,0.71851,2783.1,2783.0,2.32692]
["bitfinex-derivatives","ETHF0:USTF0",1749584046204,9.4244,2783.1,2782.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749584046498,0.71863,2782.7,2782.2,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1749584046693,1.79634,2783.0,2782.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749584046900,3.2078,2783.0,2782.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749584047094,0.71863,2782.7,2782.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1749584047295,0.71864,2782.6,2782.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749584047702,0.71857,2782.9,2782.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749584047905,0.7186,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584048106,3.2078,2783.2,2782.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749584048403,0.71848,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584048607,3.2078,2784.0,2783.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584048907,3.2078,2784.0,2783.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584048908,0.71843,2783.4,2783.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584049108,3.92623,2783.4,2783.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584049309,8.92623,2783.4,2783.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584049605,8.92623,2783.4,2783.3,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584049805,8.2078,2783.4,2782.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749584050007,3.2078,2782.6,2782.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749584050309,0.71868,2782.5,2782.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749584050502,0.71861,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584050707,0.00536056,2782.8,2782.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749584050902,0.72394056,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584051109,0.71864,2782.6,2782.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749584051509,0.71864,2782.6,2782.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749584052506,0.00536056,2782.8,2782.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749584052812,0.00536056,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584053111,0.00536056,2782.8,2782.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749584053312,0.72394056,2782.8,2782.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749584053708,0.00536056,2782.8,2782.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749584053905,0.71869,2782.4,2782.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584055312,0.00536056,2782.8,2782.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584055711,0.71862,2782.7,2782.3,1.24929326]
["bitfinex-derivatives","ETHF0:USTF0",1749584055907,0.71862,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584056109,0.71862,2782.7,2782.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749584056607,0.72395056,2782.8,2782.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749584056803,0.00536056,2782.8,2782.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749584057012,0.00536056,2782.8,2782.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749584057210,0.00536056,2782.8,2782.7,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1749584057413,0.00536056,2782.8,2782.7,7.33271]
["bitfinex-derivatives","ETHF0:USTF0",1749584057813,0.71845,2783.3,2782.8,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749584058013,0.71844,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584058217,0.71844,2783.4,2783.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749584058415,0.71845,2783.3,2783.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749584058810,0.7184,2783.6,2783.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749584059017,0.8041,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584059212,0.71838,2783.6,2783.5,9.11027938]
["bitfinex-derivatives","ETHF0:USTF0",1749584059818,5.71838,2783.6,2783.5,9.09529927]
["bitfinex-derivatives","ETHF0:USTF0",1749584060013,5.71838,2783.6,2783.5,8.31579927]
["bitfinex-derivatives","ETHF0:USTF0",1749584060218,0.71856,2782.9,2782.8,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749584060415,0.71856,2782.9,2782.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749584060616,0.71855,2783.0,2782.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749584060917,0.71856,2782.9,2782.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749584061113,0.71856,2782.9,2782.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749584061314,3.2078,2783.1,2782.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749584061520,0.71854,2783.0,2782.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749584061711,0.71853,2783.0,2782.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749584061911,11.21446,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584062119,3.2078,2783.5,2783.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749584062315,0.71851,2783.1,2783.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749584062611,0.71856,2782.9,2782.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749584064111,0.71861,2782.7,2782.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749584064311,0.71854,2783.0,2782.6,5.23863]
["bitfinex-derivatives","ETHF0:USTF0",1749584064512,3.2078,2783.1,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749584064717,6.30086,2783.8,2783.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749584064918,0.71838,2783.6,2783.1,19.23338]
["bitfinex-derivatives","ETHF0:USTF0",1749584065214,1.79584,2783.8,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584065419,0.71843,2783.4,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584065613,0.71843,2783.5,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584065817,3.2078,2783.8,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584066018,0.71842,2783.5,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584067013,3.2078,2783.8,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584067014,0.71845,2783.3,2783.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584067821,3.2078,2783.8,2783.2,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1749584068120,3.2078,2783.8,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749584068317,0.71837,2783.7,2783.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749584068628,0.71837,2783.7,2783.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749584068810,0.71838,2783.6,2783.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749584069414,3.2078,2783.8,2783.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749584069617,0.71838,2783.6,2783.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749584069920,0.71835,2783.7,2783.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749584070121,0.1788,2784.0,2783.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749584070320,0.1788,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584070524,0.8971,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584070726,0.7183,2783.9,2783.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749584070916,8.1838,2784.4,2783.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749584071115,1.79551,2784.3,2783.8,1.25109326]
["bitfinex-derivatives","ETHF0:USTF0",1749584071312,0.7183,2783.9,2783.8,1.25109326]
["bitfinex-derivatives","ETHF0:USTF0",1749584072026,3.27314261,2784.5,2783.8,1.25109326]
["bitfinex-derivatives","ETHF0:USTF0",1749584072214,0.7183,2783.9,2783.8,1.25109326]
["bitfinex-derivatives","ETHF0:USTF0",1749584072419,0.7183,2783.9,2783.8,18.88009326]
["bitfinex-derivatives","ETHF0:USTF0",1749584072726,0.7183,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584073317,5.7183,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584073526,0.7183,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584074228,3.9261,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584078929,3.9261,2783.9,2783.8,9.05745699]
["bitfinex-derivatives","ETHF0:USTF0",1749584079521,0.7183,2783.9,2783.8,9.05745699]
["bitfinex-derivatives","ETHF0:USTF0",1749584080029,0.71827,2784.1,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584080225,0.71825,2784.1,2784.0,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584081026,3.7465,2784.4,2784.0,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584081328,1.25687,2784.4,2784.3,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584083223,0.5387,2784.4,2784.0,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584083422,0.5387,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584083626,1.79519,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584083830,1.7955,2784.3,2784.0,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584084030,0.71825,2784.1,2784.0,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584084335,0.7183,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584085723,1.9647,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584085924,6.9647,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584088029,6.9647,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584088237,11.9357,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584088939,6.9647,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584089533,1.9647,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584090237,5.1725,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584091737,3.9261,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584092337,0.7183,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584093839,3.9261,2783.9,2783.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584094137,3.9261,2783.9,2783.7,9.06330833]
["bitfinex-derivatives","ETHF0:USTF0",1749584094138,0.71832,2783.8,2783.7,8.28039159]
["bitfinex-derivatives","ETHF0:USTF0",1749584094329,0.71832,2783.8,2783.7,4.83387159]
["bitfinex-derivatives","ETHF0:USTF0",1749584094330,2.02542,2783.8,2783.7,4.83387159]
["bitfinex-derivatives","ETHF0:USTF0",1749584094538,7.02542,2783.8,2783.7,4.83387159]
["bitfinex-derivatives","ETHF0:USTF0",1749584094841,0.71851,2783.1,2783.0,15.0658263]
["bitfinex-derivatives","ETHF0:USTF0",1749584095034,0.71851,2783.1,2783.0,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749584095238,0.71851,2783.1,2783.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749584097740,0.71856,2782.9,2782.8,0.81639326]
["bitfinex-derivatives","ETHF0:USTF0",1749584097944,0.71856,2782.9,2782.8,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584098144,0.71866,2782.5,2782.4,10.2731263]
["bitfinex-derivatives","ETHF0:USTF0",1749584098545,0.71873,2782.3,2782.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749584099045,0.71876,2782.1,2782.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749584099247,0.00539326,2782.4,2782.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749584099449,0.72410326,2782.4,2782.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749584099639,0.00539326,2782.4,2782.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749584099838,0.72409326,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584100039,0.00539326,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584100239,1.79617,2783.3,2782.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584100444,0.18475867,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584100642,0.71848,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584101045,0.18475867,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584101244,1.79598,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584101245,0.71848,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584102046,0.00539326,2783.5,2783.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584102246,0.7184,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584102646,0.18295168,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584102845,1.79556,2784.2,2783.9,9.09725099]
["bitfinex-derivatives","ETHF0:USTF0",1749584103046,0.71827,2784.0,2783.9,12.30505099]
["bitfinex-derivatives","ETHF0:USTF0",1749584103958,0.71827,2784.0,2783.9,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749584104164,0.71827,2784.0,2783.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584105562,0.71826,2784.1,2783.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584105763,2.33391,2784.6,2784.0,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1749584106062,0.71817,2784.4,2784.3,9.08292889]
["bitfinex-derivatives","ETHF0:USTF0",1749584106964,0.7182,2784.3,2784.2,9.08292889]
["bitfinex-derivatives","ETHF0:USTF0",1749584107557,8.926,2784.3,2784.2,8.36326889]
["bitfinex-derivatives","ETHF0:USTF0",1749584108058,0.71829,2784.0,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584108258,0.71832,2783.8,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584108658,3.2078,2784.0,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584108951,0.71832,2783.8,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584109465,3.2078,2784.0,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584109962,0.71832,2783.9,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584110159,0.71832,2783.8,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584110660,3.2078,2784.4,2783.7,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1749584110864,0.71828,2784.0,2783.7,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1749584111263,0.71825,2784.1,2783.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749584111458,1.79543,2784.4,2783.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749584111659,0.71832,2783.8,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584111862,0.71831,2783.9,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584112066,0.71828,2784.0,2783.7,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1749584112261,3.2078,2784.4,2783.7,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1749584112568,3.2078,2784.4,2783.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749584112867,0.71821,2784.3,2783.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749584113062,0.5386,2784.6,2783.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749584113269,0.71822,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584113563,0.76773219,2784.2,2784.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749584113761,0.04951219,2784.2,2784.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749584114363,0.04951219,2784.2,2784.1,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1749584114760,0.76773219,2784.2,2784.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749584114980,0.76773219,2784.2,2784.1,23.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749584115361,0.04951219,2784.2,2784.1,23.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749584115561,0.1795,2784.9,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749584115860,0.89754,2784.9,2784.8,9.08131125]
["bitfinex-derivatives","ETHF0:USTF0",1749584116661,0.71811,2784.7,2784.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749584116862,0.71812,2784.6,2784.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749584117067,3.2078,2786.4,2784.5,11.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749584117362,4.873,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584117563,0.71778,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584117755,22.4808,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584117961,0.71768,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584118165,5.59068,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584118762,0.71768,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584119063,23.6717,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584119064,22.4808,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584119260,1.79357,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584119462,1.79357,2787.3,2786.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584119463,0.7176,2786.6,2786.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584119666,0.71768,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584120572,5.59068,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584120763,0.71768,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584120966,5.58968,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584123365,0.71773,2786.1,2786.0,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584124177,5.58973,2786.1,2786.0,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584124480,5.58973,2786.1,2786.0,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584126679,0.71773,2786.1,2786.0,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584128081,0.71773,2786.1,2786.0,1.29280348]
["bitfinex-derivatives","ETHF0:USTF0",1749584129178,0.71773,2786.1,2786.0,6.29280348]
["bitfinex-derivatives","ETHF0:USTF0",1749584129782,0.71773,2786.1,2786.0,1.29280348]
["bitfinex-derivatives","ETHF0:USTF0",1749584129979,0.71773,2786.1,2786.0,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584130377,0.00535089,2786.5,2786.0,6.20260348]
["bitfinex-derivatives","ETHF0:USTF0",1749584130579,0.00535089,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584130788,4.871,2787.9,2786.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584130789,1.7935,2787.4,2786.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584131077,0.7174,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584131279,0.71755,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584131785,0.00538,2787.0,2786.7,31.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749584131982,0.00538,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584132283,0.00538,2787.0,2786.9,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749584132580,0.00538,2787.0,2786.9,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749584132982,0.72288,2787.0,2786.9,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1749584133683,0.00538,2787.0,2786.9,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749584133980,21.667,2788.4,2786.9,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749584134280,3.2078,2789.1,2786.9,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749584134281,1.25522,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584134875,1.25522,2788.1,2786.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749584134876,1.79324,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584135075,0.71737,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584135581,2.33109,2788.1,2787.4,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749584135582,0.538,2788.1,2787.4,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749584135889,1.25524,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584137274,0.71721,2788.2,2788.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584137479,0.71721,2788.2,2788.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749584137883,0.71718,2788.3,2788.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749584138181,0.00358591,2788.7,2788.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749584138182,5.03958591,2788.7,2788.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749584138382,0.71709,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584138885,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584139085,3.2078,2788.6,2787.3,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584139281,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584139476,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584139778,0.07170514,2789.2,2787.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584139779,0.07170514,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584139980,0.07170514,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584140275,0.07170514,2789.2,2789.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584140476,0.78863514,2789.2,2789.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584140681,0.71701,2788.9,2788.8,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584141190,3.92481,2788.9,2788.8,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584141688,9.15681,2788.9,2788.8,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584142386,10.40861,2788.9,2788.8,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584142581,10.40861,2788.9,2788.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584142582,0.71718,2788.3,2788.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584142778,0.71714,2788.4,2788.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584143089,0.71711,2788.6,2788.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584143282,0.71709,2788.6,2788.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749584143692,0.71709,2788.6,2788.1,1.21478348]
["bitfinex-derivatives","ETHF0:USTF0",1749584143693,0.00538348,2788.6,2788.1,1.21478348]
["bitfinex-derivatives","ETHF0:USTF0",1749584143877,0.00538348,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584144381,0.00538348,2788.6,2788.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584144581,0.00538348,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584144779,0.72248348,2788.6,2788.1,1.21478348]
["bitfinex-derivatives","ETHF0:USTF0",1749584145085,0.00538348,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584145383,0.00538348,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584147284,0.00538348,2788.6,2788.5,3.31266569]
["bitfinex-derivatives","ETHF0:USTF0",1749584147485,0.00538348,2788.6,2788.5,0.10486569]
["bitfinex-derivatives","ETHF0:USTF0",1749584149990,0.00538348,2788.6,2788.5,3.31266569]
["bitfinex-derivatives","ETHF0:USTF0",1749584150190,0.00538348,2788.6,2788.5,4.02977569]
["bitfinex-derivatives","ETHF0:USTF0",1749584150384,0.00538348,2788.6,2788.5,3.31266569]
["bitfinex-derivatives","ETHF0:USTF0",1749584150584,0.00538348,2788.6,2788.5,4.56526569]
["bitfinex-derivatives","ETHF0:USTF0",1749584150984,0.72247348,2788.6,2788.5,0.10486569]
["bitfinex-derivatives","ETHF0:USTF0",1749584151288,0.00538348,2788.6,2788.5,0.10486569]
["bitfinex-derivatives","ETHF0:USTF0",1749584151587,0.00538348,2788.6,2788.5,9.02977569]
["bitfinex-derivatives","ETHF0:USTF0",1749584151778,3.2078,2789.4,2788.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749584151985,0.8056,2789.5,2789.0,0.22940599]
["bitfinex-derivatives","ETHF0:USTF0",1749584152180,0.8056,2789.5,2789.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749584152385,0.71692,2789.3,2789.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749584152579,4.99985,2789.7,2789.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749584152780,0.71696,2789.1,2789.0,0.22940599]
["bitfinex-derivatives","ETHF0:USTF0",1749584153685,5.94796,2789.1,2789.0,0.22940599]
["bitfinex-derivatives","ETHF0:USTF0",1749584153990,1.79262,2788.8,2788.2,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749584154193,0.8052,2788.7,2788.2,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749584154379,0.8052,2788.7,2788.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584154584,0.8052,2788.7,2788.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749584154983,0.8052,2788.7,2788.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584155286,0.71711,2788.6,2788.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584155585,0.8052,2788.7,2788.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584155790,8.4388,2789.1,2788.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584155791,1.79185,2790.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584155984,24.8538,2790.2,2788.3,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584155985,5.7686,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584156183,0.71673,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584156384,0.71675,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584156590,0.71675,2790.0,2789.6,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749584156591,0.71674,2790.0,2789.6,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749584156789,0.71674,2790.0,2789.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749584157192,6.0362,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584157594,0.71673,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584158192,0.20412171,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584158395,0.71673,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584158597,0.71673,2790.0,2789.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749584158993,5.231,2790.2,2789.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749584159200,0.71676,2789.9,2789.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749584159700,4.0414,2790.2,2789.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749584159901,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584160204,0.71673,2790.0,2789.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749584160397,0.71673,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584160596,2.1151,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584160899,0.71672,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584161102,2.1151,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584161303,2.1151,2790.4,2789.9,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749584161489,2.1151,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584161692,1.79183,2790.0,2789.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749584161892,0.71672,2790.1,2789.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749584162096,3.2078,2790.2,2789.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749584162299,1.25408,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584162597,1.79162,2790.4,2789.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749584162796,0.71681,2789.7,2789.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749584162997,0.71683,2789.6,2789.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584163295,0.71679,2789.8,2789.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584163495,0.792,2790.1,2789.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584163496,0.71683,2789.6,2789.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584164297,1.79189,2790.0,2789.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584164607,0.71683,2789.6,2789.5,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584165296,0.71699,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584166095,0.5377,2789.6,2788.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584166296,0.71688,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584166503,0.5377,2789.6,2789.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749584166703,1.25454,2789.6,2789.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749584166898,0.71686,2789.5,2789.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749584167305,0.71686,2789.5,2789.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749584168008,0.71688,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584168303,0.71696,2789.1,2789.0,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584170300,1.2808,2789.7,2789.0,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584170502,4.01188348,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584170702,4.01188348,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584170703,0.00538348,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584171311,0.10390689,2789.8,2789.7,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1749584171608,3.7453,2790.5,2789.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584171813,0.71676,2789.9,2789.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749584172009,0.71676,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584172313,4.544,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584172611,0.71666,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584173006,0.71669,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584173205,0.71673,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584173405,0.71678,2789.8,2789.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749584173610,0.71683,2789.6,2789.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749584173811,1.79183,2790.0,2789.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749584174000,0.71688,2789.4,2789.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749584174608,0.7954,2789.7,2789.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749584174809,0.71688,2789.4,2789.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749584175011,1.79103,2791.3,2789.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749584175227,4.99864,2791.6,2789.3,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749584175228,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584175515,0.71668,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584176320,0.7981,2790.6,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584176321,2.0697,2790.6,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584176615,0.5374,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584177013,0.5374,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584177522,0.5374,2790.7,2790.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749584178214,0.5374,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584178615,0.5374,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584178816,0.5374,2790.7,2790.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584179018,0.71665,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584179417,0.71668,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584179711,0.71667,2790.3,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584179919,3.7452,2790.7,2790.1,1.22308348]
["bitfinex-derivatives","ETHF0:USTF0",1749584180121,0.71658,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584180314,6.1571,2791.1,2790.1,3.21318348]
["bitfinex-derivatives","ETHF0:USTF0",1749584180515,0.71657,2790.7,2790.1,3.21318348]
["bitfinex-derivatives","ETHF0:USTF0",1749584180822,0.71657,2790.7,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584181024,0.7166,2790.5,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584181223,1.2915,2791.0,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584181518,1.79125,2790.9,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584181725,3.2078,2790.8,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584182024,0.71663,2790.4,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584182315,3.2078,2790.8,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584182519,0.7166,2790.6,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584182727,3.2078,2790.8,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584183021,0.71658,2790.6,2790.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749584183422,0.71657,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584183615,0.71658,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584183815,0.71658,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584184120,0.71658,2790.6,2790.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749584184721,1.7913,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584184922,0.71663,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584185124,1.79132,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584185418,1.79132,2790.8,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584185419,1.79141,2790.7,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584185723,0.71668,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584187318,6.07568,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584187622,5.359,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584187919,6.07568,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584188125,0.71668,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584190419,5.359,2790.3,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584190627,0.71668,2790.2,2790.1,3.21318348]
["bitfinex-derivatives","ETHF0:USTF0",1749584190927,5.359,2790.4,2790.1,3.57198348]
["bitfinex-derivatives","ETHF0:USTF0",1749584191119,0.7166,2790.5,2790.1,3.57198348]
["bitfinex-derivatives","ETHF0:USTF0",1749584191417,0.71663,2790.4,2790.2,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749584191624,0.71662,2790.5,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584191822,0.71663,2790.4,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584192018,0.71662,2790.5,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584192222,0.71663,2790.5,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584192520,1.79133,2790.8,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584192825,0.71663,2790.4,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584193230,0.71662,2790.5,2790.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749584193526,0.71662,2790.5,2790.4,9.01211483]
["bitfinex-derivatives","ETHF0:USTF0",1749584193720,7.1503,2790.9,2790.4,9.01211483]
["bitfinex-derivatives","ETHF0:USTF0",1749584193921,0.7166,2790.5,2790.4,12.21991483]
["bitfinex-derivatives","ETHF0:USTF0",1749584194528,0.7166,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584195121,0.71659,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584195618,5.80022,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584195825,0.71657,2790.6,2790.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749584196023,7.95042,2791.0,2790.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749584196326,0.71655,2790.7,2790.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749584196521,0.71654,2790.8,2790.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749584196717,0.7165,2790.9,2790.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749584196917,5.358,2791.6,2790.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749584197119,0.71657,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584198023,0.71668,2790.2,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584198525,3.58251,2790.9,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584198526,1.79141,2790.7,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584198826,0.71666,2790.3,2790.1,0.00538348]
["bitfinex-derivatives","ETHF0:USTF0",1749584199127,4.0013,2790.8,2790.1,3.21318348]
["bitfinex-derivatives","ETHF0:USTF0",1749584199328,0.7935,2790.8,2790.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749584199630,0.7165,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584199823,0.71653,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584200025,9.3204,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584200226,0.7165,2791.0,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584200424,9.3204,2791.2,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584200627,0.7165,2791.0,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584200829,0.71651,2790.9,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584201029,0.7165,2791.0,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584201622,0.71651,2791.0,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584201827,0.71651,2790.9,2790.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749584202033,4.99909,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584202332,0.7166,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584202532,0.71661,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584203233,0.71657,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584203433,5.349,2791.1,2790.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749584203630,0.71661,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584204035,3.2078,2790.9,2790.1,0.80618348]
["bitfinex-derivatives","ETHF0:USTF0",1749584204229,1.217,2790.8,2790.1,0.80618348]
["bitfinex-derivatives","ETHF0:USTF0",1749584204433,0.9417,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584204727,0.9417,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584204927,0.1791,2791.2,2790.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749584205128,0.1791,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584205928,0.89554,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584206133,0.7641,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584206134,5.76283,2791.5,2791.1,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584206336,0.71644,2791.2,2791.1,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584206531,1.1915,2791.4,2791.1,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584206724,0.71644,2791.2,2791.1,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584206927,6.5405,2791.4,2791.1,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584207131,5.349,2791.3,2791.0,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584207430,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584207636,0.5372,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584207838,0.71632,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584208136,0.5372,2791.8,2791.1,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1749584208429,1.2535,2791.8,2791.1,12.59328073]
["bitfinex-derivatives","ETHF0:USTF0",1749584208631,0.5372,2791.8,2791.1,11.87683073]
["bitfinex-derivatives","ETHF0:USTF0",1749584208833,0.5372,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584209133,1.25348,2791.8,2791.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749584209635,0.5372,2791.8,2791.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749584209831,1.25348,2791.8,2791.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749584210336,0.5372,2791.8,2791.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749584210532,0.5372,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584210730,0.5372,2791.8,2791.1,9.83283073]
["bitfinex-derivatives","ETHF0:USTF0",1749584210731,0.71636,2791.5,2791.1,9.83283073]
["bitfinex-derivatives","ETHF0:USTF0",1749584210925,0.5372,2791.8,2791.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749584211232,0.5372,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584211638,1.79078,2791.7,2791.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1749584211836,0.71643,2791.3,2791.1,9.83283073]
["bitfinex-derivatives","ETHF0:USTF0",1749584212031,0.71642,2791.3,2791.1,9.83283073]
["bitfinex-derivatives","ETHF0:USTF0",1749584212334,1.2396,2791.8,2791.1,9.83283073]
["bitfinex-derivatives","ETHF0:USTF0",1749584212535,5.349,2791.6,2791.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749584212726,0.71638,2791.5,2791.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749584212931,5.349,2791.6,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584213133,0.71642,2791.3,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584213326,5.349,2791.6,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584213530,3.2078,2791.7,2791.2,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584213738,5.348,2791.6,2791.2,10.24003073]
["bitfinex-derivatives","ETHF0:USTF0",1749584213935,0.71637,2791.5,2791.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749584214531,0.71638,2791.4,2791.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749584214737,0.71641,2791.3,2791.2,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584215436,5.348,2791.5,2791.2,9.04123073]
["bitfinex-derivatives","ETHF0:USTF0",1749584215634,0.5373,2791.7,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584215832,0.5373,2791.7,2791.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749584216033,0.71641,2791.3,2791.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749584216640,0.71644,2791.2,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584217035,5.348,2791.5,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584217333,5.8853,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584217533,5.8853,2791.7,2791.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749584217534,0.71641,2791.3,2791.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749584217735,0.71637,2791.5,2791.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749584217931,5.348,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584218242,0.71636,2791.5,2791.4,9.02723223]
["bitfinex-derivatives","ETHF0:USTF0",1749584219035,6.94646,2791.5,2791.4,7.0349443]
["bitfinex-derivatives","ETHF0:USTF0",1749584219243,6.94646,2791.5,2790.8,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584219244,0.71651,2790.9,2790.8,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584220233,1.79108,2791.3,2790.8,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584220446,1.79108,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584220737,1.79112,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584220945,7.13916,2791.1,2790.5,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584221142,0.71659,2790.6,2790.5,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584222044,4.99903,2791.0,2790.5,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584222045,5.348,2790.8,2790.5,11.19311948]
["bitfinex-derivatives","ETHF0:USTF0",1749584222244,5.348,2790.8,2790.3,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584222441,3.2078,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584222642,0.71649,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584223044,0.71647,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584223246,3.9744,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584223247,6.06545,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584223441,0.71642,2791.3,2791.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749584223648,5.349,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584223852,1.7911,2791.2,2790.5,15.21371948]
["bitfinex-derivatives","ETHF0:USTF0",1749584224146,3.2078,2791.3,2790.5,15.21371948]
["bitfinex-derivatives","ETHF0:USTF0",1749584224147,0.71641,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584224359,0.71641,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584224649,1.7908,2791.7,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584224849,1.7908,2791.7,2790.5,15.21371948]
["bitfinex-derivatives","ETHF0:USTF0",1749584224850,0.71659,2790.6,2790.5,15.21371948]
["bitfinex-derivatives","ETHF0:USTF0",1749584225044,0.71659,2790.6,2790.5,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584225445,5.349,2790.9,2790.5,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584225648,0.71651,2790.9,2790.8,9.04230363]
["bitfinex-derivatives","ETHF0:USTF0",1749584226551,0.5373,2791.4,2790.8,9.04230363]
["bitfinex-derivatives","ETHF0:USTF0",1749584226850,0.71644,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584227245,0.01713055,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584228051,0.5373,2791.4,2791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584228257,0.5373,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584228447,1.25365,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584229248,0.71638,2791.3,2791.1,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584229455,1.25367,2791.4,2791.1,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584229653,0.71638,2791.3,2791.1,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584229858,0.71632,2791.6,2791.1,14.40091948]
["bitfinex-derivatives","ETHF0:USTF0",1749584230053,0.71632,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584230247,3.2078,2793.0,2791.5,21.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749584230557,0.71609,2792.4,2792.3,9.02948425]
["bitfinex-derivatives","ETHF0:USTF0",1749584231146,0.71609,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584231147,5.0,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584231449,1.79077,2791.6,2790.4,9.04000619]
["bitfinex-derivatives","ETHF0:USTF0",1749584231654,3.2078,2791.4,2791.1,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584231853,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584232057,5.779,2791.8,2791.3,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584232354,0.71635,2791.4,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584232555,3.2078,2793.9,2791.3,32.40537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584232749,4.99756,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584233049,0.71604,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584233251,7.0257,2793.1,2792.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749584233451,0.71617,2792.1,2792.0,2.46422088]
["bitfinex-derivatives","ETHF0:USTF0",1749584233749,0.7162,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584233956,1.7903,2792.4,2791.8,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584233957,0.71622,2791.9,2791.8,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584236551,1.2911,2792.6,2791.8,10.96656518]
["bitfinex-derivatives","ETHF0:USTF0",1749584236746,0.71615,2792.2,2792.1,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584237052,0.71615,2792.2,2792.1,4.40092088]
["bitfinex-derivatives","ETHF0:USTF0",1749584237253,2.0584,2792.6,2792.1,6.56027065]
["bitfinex-derivatives","ETHF0:USTF0",1749584237254,1.79018,2792.5,2792.1,6.56027065]
["bitfinex-derivatives","ETHF0:USTF0",1749584237451,0.71615,2792.2,2792.1,6.56027065]
["bitfinex-derivatives","ETHF0:USTF0",1749584238253,0.71622,2791.9,2791.8,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584239059,0.71625,2791.8,2791.7,9.01081198]
["bitfinex-derivatives","ETHF0:USTF0",1749584239259,0.71643,2791.1,2791.0,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584239754,0.71646,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584239948,0.71646,2791.0,2790.9,7.75339153]
["bitfinex-derivatives","ETHF0:USTF0",1749584240147,0.71651,2790.8,2790.7,1.27357365]
["bitfinex-derivatives","ETHF0:USTF0",1749584240356,0.71651,2790.8,2790.7,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584240858,27.6,2793.7,2790.7,14.02696518]
["bitfinex-derivatives","ETHF0:USTF0",1749584240859,3.2078,2791.6,2790.7,14.02696518]
["bitfinex-derivatives","ETHF0:USTF0",1749584241055,0.71629,2791.7,2791.6,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584241263,0.71635,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584241450,0.71635,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584241451,0.71643,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584241957,0.71643,2791.1,2791.0,10.13399153]
["bitfinex-derivatives","ETHF0:USTF0",1749584242459,4.99869,2791.4,2790.7,4.48137365]
["bitfinex-derivatives","ETHF0:USTF0",1749584242647,0.71643,2791.1,2791.0,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584242852,0.7165,2790.8,2790.7,10.2144443]
["bitfinex-derivatives","ETHF0:USTF0",1749584243059,0.7165,2790.8,2790.7,8.9462443]
["bitfinex-derivatives","ETHF0:USTF0",1749584243356,0.7165,2790.8,2790.7,10.13936518]
["bitfinex-derivatives","ETHF0:USTF0",1749584243559,3.2078,2791.4,2790.7,10.13936518]
["bitfinex-derivatives","ETHF0:USTF0",1749584243560,0.71647,2791.0,2790.7,10.13936518]
["bitfinex-derivatives","ETHF0:USTF0",1749584243751,0.71647,2791.0,2790.7,8.9462443]
["bitfinex-derivatives","ETHF0:USTF0",1749584243951,0.71647,2791.0,2790.9,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584244661,1.79063,2791.8,2791.4,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584244858,1.79063,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584245060,3.92407,2791.7,2791.6,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584245259,0.71627,2791.7,2791.6,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584245460,0.71635,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584245657,0.71635,2791.4,2791.3,8.22453065]
["bitfinex-derivatives","ETHF0:USTF0",1749584245856,0.71635,2791.4,2791.3,9.41765153]
["bitfinex-derivatives","ETHF0:USTF0",1749584246356,3.92401,2792.0,2791.9,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584246556,0.71621,2792.0,2791.9,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584247458,0.71621,2792.0,2791.9,4.40092088]
["bitfinex-derivatives","ETHF0:USTF0",1749584247660,0.00537,2792.1,2791.9,4.40092088]
["bitfinex-derivatives","ETHF0:USTF0",1749584247857,0.72156,2792.1,2792.0,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584248061,0.00537,2792.1,2792.0,6.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584248657,0.00537,2792.1,2792.0,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584248857,0.72155,2792.1,2792.0,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584249052,0.00537,2792.1,2792.0,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584249257,0.00537,2792.1,2792.0,1.97972088]
["bitfinex-derivatives","ETHF0:USTF0",1749584249460,0.00537,2792.1,2792.0,6.97972088]
["bitfinex-derivatives","ETHF0:USTF0",1749584249760,0.537,2792.8,2792.0,6.97972088]
["bitfinex-derivatives","ETHF0:USTF0",1749584249962,1.253,2792.8,2792.7,1.19312088]
["bitfinex-derivatives","ETHF0:USTF0",1749584251252,0.71606,2792.6,2792.5,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584251963,0.71606,2792.6,2792.5,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584252259,0.71623,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584252654,0.71632,2791.6,2791.3,14.30568288]
["bitfinex-derivatives","ETHF0:USTF0",1749584252857,3.2078,2791.9,2791.3,14.30568288]
["bitfinex-derivatives","ETHF0:USTF0",1749584253056,3.2078,2791.9,2791.3,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584253257,3.92406,2791.9,2791.3,11.10325653]
["bitfinex-derivatives","ETHF0:USTF0",1749584253555,3.92402,2792.0,2791.3,14.31105653]
["bitfinex-derivatives","ETHF0:USTF0",1749584253757,0.71625,2791.9,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749584254054,3.2078,2791.9,2791.6,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584254263,0.71628,2791.8,2791.6,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584254463,0.71629,2791.7,2791.6,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584255754,0.71636,2791.4,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584255961,3.92416,2791.4,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584256358,3.2078,2791.5,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584256565,3.2078,2791.5,2791.3,5.78437365]
["bitfinex-derivatives","ETHF0:USTF0",1749584256758,3.2078,2791.5,2791.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749584257467,3.2078,2791.8,2791.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749584257771,0.71629,2791.7,2791.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749584258362,3.2078,2791.8,2791.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749584258659,3.2078,2792.1,2791.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749584259160,3.2078,2792.1,2791.8,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584259661,0.71623,2791.9,2791.8,11.09788288]
["bitfinex-derivatives","ETHF0:USTF0",1749584261064,0.71628,2791.7,2791.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749584261265,0.71624,2791.9,2791.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749584261459,0.71624,2791.9,2791.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584261659,0.71625,2791.8,2791.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584261854,0.71624,2791.9,2791.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584262162,0.71619,2792.1,2791.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584262364,3.2078,2792.4,2791.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584262566,4.99807,2792.4,2791.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749584262758,3.2078,2792.4,2791.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584262961,0.71618,2792.1,2791.7,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1749584263266,1.79018,2792.5,2791.8,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1749584263459,3.2078,2792.4,2791.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749584263663,3.2078,2792.4,2791.8,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1749584263860,3.2078,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749584264163,0.71606,2792.6,2792.3,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749584264468,3.21317365,2792.8,2792.3,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1749584264660,0.71607,2792.5,2792.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584265061,3.2078,2792.5,2792.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584265964,0.00537365,2792.8,2792.4,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1749584266166,3.21317365,2792.8,2792.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1749584266471,0.00537365,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749584266659,0.00537365,2792.8,2792.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584266866,0.71602,2792.7,2792.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584267061,0.00537365,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749584267263,0.00537365,2792.8,2792.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584267264,0.71602,2792.7,2792.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584267960,3.21317365,2792.8,2792.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749584267961,0.7161,2792.4,2792.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749584268161,0.71623,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584268364,0.71623,2791.9,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584268365,3.2078,2791.9,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584268570,3.2078,2792.1,2791.3,5.82337365]
["bitfinex-derivatives","ETHF0:USTF0",1749584268873,3.2078,2792.1,2791.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749584269171,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584269370,3.2078,2792.2,2791.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749584269674,0.71618,2792.1,2791.7,21.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749584269866,0.71621,2792.0,2791.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749584270363,0.71625,2791.8,2791.7,19.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749584270569,0.71625,2791.8,2791.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749584271361,3.2078,2792.0,2791.7,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749584271567,3.2078,2792.0,2791.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749584272077,0.71624,2791.9,2791.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749584272372,0.71625,2791.8,2791.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749584272572,0.71624,2791.9,2791.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749584272875,0.7163,2791.6,2791.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1749584273172,3.2078,2791.7,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584273564,0.71636,2791.4,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584274171,3.2078,2791.8,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584274770,3.2078,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749584275073,0.71616,2792.2,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749584275376,0.71618,2792.1,2791.9,19.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749584275578,0.7162,2792.0,2791.9,21.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749584276070,0.7162,2792.0,2791.9,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1749584276374,3.924,2792.0,2791.9,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1749584276576,3.2078,2792.0,2791.9,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1749584276970,3.924,2792.0,2791.9,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1749584279475,3.2078,2792.0,2791.9,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1749584279678,3.924,2792.0,2791.9,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1749584280982,0.71632,2791.6,2791.4,26.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749584281279,3.9241,2791.7,2791.4,26.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749584281485,3.2078,2791.7,2791.4,26.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749584281772,3.2078,2792.3,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749584281976,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584282177,3.2078,2791.9,2791.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749584282374,3.92413,2791.5,2791.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749584282571,0.71636,2791.4,2791.3,0.00537365]
["bitfinex-derivatives","ETHF0:USTF0",1749584282875,0.71661,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584283172,3.58213,2791.2,2789.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749584283173,3.2078,2790.7,2789.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749584283375,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584283678,3.2078,2790.2,2789.7,0.07169229]
["bitfinex-derivatives","ETHF0:USTF0",1749584283877,0.00537365,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584284079,0.00537365,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749584284377,3.2078,2791.0,2790.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749584284586,3.2078,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584284884,3.2078,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584285077,0.7164,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584285372,0.00537365,2791.3,2791.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749584285573,0.00537365,2791.3,2791.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749584285775,0.72175365,2791.3,2791.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749584285975,0.00537365,2791.3,2791.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749584286374,3.2078,2792.0,2791.2,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749584286576,3.2078,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584286768,0.179,2792.1,2791.7,26.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749584286974,0.179,2792.1,2791.8,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1749584287175,0.179,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749584287475,0.179,2792.1,2791.8,11.09917365]
["bitfinex-derivatives","ETHF0:USTF0",1749584287676,0.179,2792.1,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749584287879,0.179,2792.1,2792.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749584288073,0.179,2792.1,2792.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749584288681,3.2078,2792.4,2792.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749584288873,0.71613,2792.3,2792.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749584289068,0.71618,2792.1,2792.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749584289272,0.71617,2792.2,2792.0,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584289467,3.2078,2792.4,2792.0,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749584289676,3.2078,2792.4,2791.8,0.79887365]
["bitfinex-derivatives","ETHF0:USTF0",1749584289882,3.2078,2792.4,2791.9,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1749584290079,0.7175,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584290285,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584290487,0.71606,2792.6,2792.2,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1749584290786,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584290973,3.2078,2793.1,2792.6,20.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749584291170,3.2078,2793.1,2792.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749584291373,3.92366,2793.4,2792.6,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1749584291580,0.71594,2793.1,2792.7,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749584291780,0.71597,2792.9,2792.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749584291973,1.5317,2793.7,2792.6,21.33803]
["bitfinex-derivatives","ETHF0:USTF0",1749584291974,0.71602,2792.7,2792.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749584292378,0.71596,2793.0,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749584292576,0.71596,2793.0,2792.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749584292780,3.92374,2793.1,2792.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749584292979,3.2078,2793.4,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749584293186,0.71588,2793.3,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749584293387,0.71587,2793.3,2793.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749584293774,0.7159,2793.2,2793.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749584294181,0.71598,2792.9,2792.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1749584294391,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584294686,3.2078,2792.8,2792.3,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1749584294687,3.92382,2792.8,2792.3,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1749584294880,3.92382,2792.8,2792.4,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749584295075,3.92382,2792.8,2792.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749584295291,0.71605,2792.6,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584295483,0.71603,2792.7,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584295880,0.716,2792.8,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584296081,0.71602,2792.7,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584296284,0.71605,2792.6,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584296484,3.2078,2792.8,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584296699,3.2078,2793.1,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749584296988,3.92373,2793.1,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749584297182,3.92373,2793.1,2792.8,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749584297377,3.2078,2793.1,2792.8,21.89439]
["bitfinex-derivatives","ETHF0:USTF0",1749584297582,3.92372,2793.1,2792.8,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749584297987,0.71594,2793.0,2792.8,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749584298183,3.2078,2793.1,2792.5,19.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749584298485,0.71588,2793.3,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749584298794,3.2078,2793.3,2793.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749584299091,3.2078,2793.3,2793.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749584299294,0.71589,2793.2,2793.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749584299989,3.2078,2793.3,2792.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749584300189,3.2078,2793.0,2792.9,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1749584301684,3.2078,2793.0,2792.9,20.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749584302681,3.2078,2793.3,2792.9,20.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749584302989,0.71581,2793.5,2793.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749584303189,3.2078,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749584303390,0.5368,2794.0,2793.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1749584303585,3.2078,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749584303786,3.2078,2794.2,2794.1,6.56166]
["bitfinex-derivatives","ETHF0:USTF0",1749584303988,1.78559,2799.7,2794.1,36.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749584304192,7.11931155,2802.3,2794.1,36.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749584304193,3.2078,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584304389,4.67232354,2800.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584304586,0.8585,2802.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584304788,0.8585,2802.4,2798.7,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1749584304789,3.09216,2802.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584304988,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584305288,3.2078,2801.6,2800.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584305484,1.3082,2801.5,2801.0,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584305682,1.3082,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584305683,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584305893,7.41,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584306587,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584306788,0.00532943,2800.3,2800.0,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584307091,3.2078,2800.5,2799.8,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584307287,3.2078,2800.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584307588,3.2078,2799.1,2798.4,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584307786,3.2078,2798.8,2798.3,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584308188,3.2078,2798.4,2796.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749584308387,0.71456,2798.4,2798.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584308690,3.2078,2799.4,2798.3,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584308989,3.2078,2799.4,2798.4,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584309189,3.2078,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584309389,0.71449,2798.7,2798.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584309595,0.71456,2798.4,2798.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584309887,0.71456,2798.4,2796.6,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1749584309888,3.2078,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584310088,1.2284,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584310302,27.6,2798.2,2797.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584310494,27.6,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584310891,5.0,2798.2,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584311084,0.71466,2798.0,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584311292,27.6,2798.0,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584311498,32.6,2798.0,2797.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584311789,32.6,2798.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584311994,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584312192,0.71512,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584312495,8.374,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584312693,0.0053626,2796.2,2796.1,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584312898,0.0053626,2796.2,2796.1,0.07152819]
["bitfinex-derivatives","ETHF0:USTF0",1749584313391,5.0053626,2796.2,2796.1,0.07152819]
["bitfinex-derivatives","ETHF0:USTF0",1749584313990,5.0053626,2796.2,2795.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584314190,3.92305,2795.7,2795.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584314590,8.2078,2795.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584314794,3.2078,2794.8,2794.2,5.18187477]
["bitfinex-derivatives","ETHF0:USTF0",1749584314992,0.71555,2794.6,2794.2,5.18187477]
["bitfinex-derivatives","ETHF0:USTF0",1749584315392,11.5808,2794.7,2794.2,5.18187477]
["bitfinex-derivatives","ETHF0:USTF0",1749584315691,11.5861626,2794.7,2794.2,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584315892,9.0938826,2794.7,2794.2,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584316194,0.71554,2794.6,2794.2,5.18723737]
["bitfinex-derivatives","ETHF0:USTF0",1749584316493,11.5861626,2794.7,2794.3,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584316895,11.5861626,2794.7,2794.2,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584317100,0.71554,2794.6,2794.3,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584317287,11.5861626,2794.7,2794.3,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584317491,11.5861626,2794.7,2794.2,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584317789,11.5861626,2794.7,2794.3,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584317991,0.0053626,2794.7,2794.6,5.18187477]
["bitfinex-derivatives","ETHF0:USTF0",1749584319095,0.0053626,2794.7,2794.6,10.18187477]
["bitfinex-derivatives","ETHF0:USTF0",1749584319395,3.2078,2795.9,2794.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584319593,0.71524,2795.8,2795.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584319787,8.376,2796.1,2795.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584320092,11.5838,2796.2,2795.7,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584320396,0.71522,2795.9,2795.7,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584320594,3.2131626,2796.2,2795.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584320990,0.71516,2796.1,2795.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584321295,3.2131626,2796.2,2795.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584321701,0.7152,2795.9,2795.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584321997,0.71517,2796.0,2795.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584322194,0.71517,2796.0,2795.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584322394,1.2438,2796.1,2795.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584322697,0.71522,2795.8,2795.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584324691,0.70449624,2795.8,2795.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584324892,13.82149624,2795.8,2795.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584325796,16.3248,2795.8,2794.2,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749584326092,16.3248,2795.8,2792.3,10.33400138]
["bitfinex-derivatives","ETHF0:USTF0",1749584326093,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584326294,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584326493,3.2078,2794.6,2794.0,3.26117477]
["bitfinex-derivatives","ETHF0:USTF0",1749584326695,0.67492786,2794.1,2794.0,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584326893,0.67492786,2794.1,2794.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584327301,1.92662786,2794.1,2794.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584327999,0.67492786,2794.1,2794.0,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584328190,0.71562,2794.3,2794.0,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584328393,9.3945,2794.5,2794.0,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584328594,0.71566,2794.1,2794.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584328997,5.71566,2794.1,2794.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584329495,6.55676,2794.1,2794.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584329700,5.8411,2794.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584329901,3.2078,2793.3,2792.8,3.28147477]
["bitfinex-derivatives","ETHF0:USTF0",1749584330205,3.2078,2793.3,2792.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584330498,0.71594,2793.0,2792.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584330702,8.118,2793.5,2792.8,3.26937477]
["bitfinex-derivatives","ETHF0:USTF0",1749584331004,0.71591,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584331304,0.71594,2793.0,2792.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584331602,0.0053626,2793.4,2792.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584331794,0.0053626,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584331995,0.71594,2793.0,2792.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584332201,0.71594,2793.0,2792.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584332202,0.71599,2792.8,2792.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584332598,12.5124,2793.3,2792.7,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584332810,0.537,2793.2,2792.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584333198,0.537,2793.2,2792.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584333399,0.71596,2792.9,2792.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584333798,0.71599,2792.8,2792.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584333995,0.71599,2792.8,2792.7,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584334598,0.71599,2792.8,2792.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584335803,0.537,2793.2,2792.7,1.97943737]
["bitfinex-derivatives","ETHF0:USTF0",1749584336105,0.71596,2792.9,2792.8,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584336398,0.71595,2793.0,2792.8,5.18187477]
["bitfinex-derivatives","ETHF0:USTF0",1749584336606,0.71594,2793.0,2792.9,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584336799,0.71592,2793.1,2792.9,3.26327477]
["bitfinex-derivatives","ETHF0:USTF0",1749584337106,0.71592,2793.1,2793.0,1.97407477]
["bitfinex-derivatives","ETHF0:USTF0",1749584337300,0.71592,2793.1,2793.0,3.26327477]
["bitfinex-derivatives","ETHF0:USTF0",1749584337800,1.2695,2793.9,2793.0,3.26327477]
["bitfinex-derivatives","ETHF0:USTF0",1749584337801,0.1772,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584337993,0.71571,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584339204,0.7157,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584339399,0.0053626,2794.1,2793.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749584339609,0.0053626,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584339803,0.71571,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584341209,0.0053626,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584341210,1.78938,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584341398,0.71578,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584341998,0.0053626,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584342303,0.7210226,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584342509,0.71571,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584342707,0.0053626,2794.1,2793.8,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1749584342905,0.7210226,2794.1,2794.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584343104,0.0053626,2794.1,2794.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584343307,0.0053626,2794.1,2794.0,5.41985322]
["bitfinex-derivatives","ETHF0:USTF0",1749584343507,0.1771,2794.4,2794.0,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584343807,24.58363,2795.3,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584343808,2.97962,2795.3,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584344003,0.71562,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584344397,0.71566,2794.1,2794.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584344603,0.0053626,2794.3,2794.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749584344803,0.0053626,2794.3,2794.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749584345206,1.78845,2795.2,2794.1,14.85744]
["bitfinex-derivatives","ETHF0:USTF0",1749584345404,1.78845,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584345405,1.7885,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584345607,0.7155,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584346299,0.0053626,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584347001,0.0053626,2794.9,2794.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749584347209,0.5366,2795.1,2794.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749584347413,0.5366,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584347907,0.5366,2795.1,2795.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584348100,0.5366,2795.1,2795.0,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749584349118,0.5366,2795.1,2795.0,31.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749584349409,1.252,2795.1,2795.0,31.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749584349605,1.78816,2795.7,2795.0,31.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749584349810,0.7154,2795.1,2795.0,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749584350006,1.78816,2795.7,2795.0,26.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749584350212,0.7153,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584351411,0.71529,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584351712,3.2078,2797.2,2795.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749584351907,0.71504,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584353612,3.09225,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584353613,1.305,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584353806,0.71504,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584354009,0.71517,2796.0,2795.9,6.75340138]
["bitfinex-derivatives","ETHF0:USTF0",1749584354313,0.71517,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584354314,1.78806,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584354506,0.71535,2795.3,2795.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584355102,1.305,2795.7,2795.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584355508,0.825,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584355817,1.2775,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584356613,1.2775,2796.2,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749584356908,1.2775,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584357610,1.78734,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584357808,0.71501,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584358009,3.06484,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584358213,1.2775,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584358713,0.71504,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584359107,2.60955,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584359315,1.1992,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584359514,0.71497,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584359715,0.5362,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584360007,0.71492,2797.0,2796.7,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584360211,0.71486,2797.2,2796.7,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584360406,0.71486,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584360610,0.71493,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584360915,1.1992,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584361118,0.71493,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584361411,0.71494,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584361615,1.1992,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584361817,0.71494,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584362922,0.71497,2796.8,2796.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584363118,0.71497,2796.8,2796.7,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584363613,0.71497,2796.8,2796.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584363819,0.71497,2796.8,2796.7,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1749584364413,0.71497,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584364414,8.2078,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584364613,0.71515,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584364815,0.71522,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584365114,1.78787,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584365318,0.71522,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584365815,0.71525,2795.7,2795.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584366117,1.94685,2795.7,2795.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584369717,9.20387,2796.1,2795.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584370021,0.71525,2795.7,2795.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584371022,0.71533,2795.4,2795.3,5.70866138]
["bitfinex-derivatives","ETHF0:USTF0",1749584371222,1.78839,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584371415,1.3117,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584371716,3.2078,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584372018,3.2131626,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584372226,0.0053626,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584373915,0.71519,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584374110,0.71516,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584374422,0.7204926,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584374616,0.0053626,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584375116,0.0053626,2796.2,2795.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749584375516,0.0053626,2796.2,2796.0,9.59373969]
["bitfinex-derivatives","ETHF0:USTF0",1749584375718,0.0053626,2796.2,2796.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749584376221,0.0053626,2796.2,2796.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1749584376417,0.0053626,2796.2,2796.1,10.22715]
["bitfinex-derivatives","ETHF0:USTF0",1749584376613,0.0053626,2796.2,2796.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1749584377024,3.2078,2796.9,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749584377224,3.2078,2796.9,2796.4,8.89553811]
["bitfinex-derivatives","ETHF0:USTF0",1749584377421,1.2997,2796.8,2796.4,8.89553811]
["bitfinex-derivatives","ETHF0:USTF0",1749584377722,0.71501,2796.7,2796.4,8.89553811]
["bitfinex-derivatives","ETHF0:USTF0",1749584377922,0.715,2796.7,2796.4,8.89553811]
["bitfinex-derivatives","ETHF0:USTF0",1749584378123,1.3050626,2796.8,2796.4,8.89553811]
["bitfinex-derivatives","ETHF0:USTF0",1749584378326,0.0053626,2796.8,2796.7,6.84558875]
["bitfinex-derivatives","ETHF0:USTF0",1749584379122,0.0053626,2796.8,2796.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749584379322,0.0053626,2796.8,2796.5,30.91323811]
["bitfinex-derivatives","ETHF0:USTF0",1749584379928,0.7203326,2796.8,2796.5,30.91323811]
["bitfinex-derivatives","ETHF0:USTF0",1749584380326,0.0053626,2796.8,2796.5,30.91323811]
["bitfinex-derivatives","ETHF0:USTF0",1749584380523,0.0053626,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584381030,0.0053626,2796.8,2796.7,36.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749584381225,0.0053626,2796.8,2796.7,36.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749584381425,0.0053626,2796.8,2796.7,23.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749584381727,0.7203326,2796.8,2796.7,23.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749584381924,0.7203326,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584382321,0.7203326,2796.8,2796.7,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749584382532,0.7203326,2796.8,2796.7,23.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749584382830,0.7203326,2796.8,2796.7,12.10101729]
["bitfinex-derivatives","ETHF0:USTF0",1749584383131,0.0053626,2796.8,2796.7,32.77201729]
["bitfinex-derivatives","ETHF0:USTF0",1749584383328,0.5361,2797.6,2796.7,38.48700729]
["bitfinex-derivatives","ETHF0:USTF0",1749584383524,1.25088,2797.6,2797.3,6.83890406]
["bitfinex-derivatives","ETHF0:USTF0",1749584383830,0.5361,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749584384027,0.5361,2797.6,2797.4,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1749584384227,3.92242,2798.2,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749584384525,0.71461,2798.2,2798.1,6.83015816]
["bitfinex-derivatives","ETHF0:USTF0",1749584384718,0.71461,2798.2,2798.1,5.98473816]
["bitfinex-derivatives","ETHF0:USTF0",1749584384919,0.71471,2797.8,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584385124,3.92251,2797.8,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584385324,8.92251,2797.8,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584386426,3.92251,2797.8,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584386929,0.00536,2798.0,2797.7,3.2078026]
["bitfinex-derivatives","ETHF0:USTF0",1749584387222,0.00536,2798.0,2797.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749584387428,0.00536,2798.0,2797.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749584387628,0.00536,2798.0,2797.7,20.5600026]
["bitfinex-derivatives","ETHF0:USTF0",1749584387629,0.71471,2797.8,2797.7,20.5600026]
["bitfinex-derivatives","ETHF0:USTF0",1749584387827,0.71471,2797.8,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584388123,3.92251,2797.8,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584388329,0.7147,2797.9,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584388531,1.20076,2798.0,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584388532,0.72004,2798.0,2797.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584388832,0.1782,2798.5,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749584389127,0.1782,2798.5,2798.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749584389431,3.386,2798.5,2798.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749584389625,0.71461,2798.2,2798.1,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1749584389831,1.1834,2798.7,2798.1,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1749584390131,0.71455,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584390328,3.2078,2798.8,2798.2,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749584390637,0.71452,2798.6,2798.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749584390830,0.71453,2798.5,2798.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1749584391129,0.71456,2798.4,2798.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749584391331,0.71456,2798.4,2798.3,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1749584392433,1.1834,2799.0,2798.0,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749584392434,1.78617,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584392633,0.71456,2798.4,2798.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1749584393426,2.98187,2798.8,2798.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1749584393631,0.71456,2798.4,2798.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1749584393828,0.71444,2798.9,2798.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1749584394035,0.71453,2798.5,2798.4,21.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749584394330,0.71458,2798.3,2798.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749584394529,0.71458,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584394729,0.71458,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584394929,0.71458,2798.3,2798.2,23.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749584395232,0.71457,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584395433,0.71458,2798.3,2798.2,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1749584395730,3.2078,2799.3,2798.2,23.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749584395929,1.8254,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584396133,0.71441,2799.0,2798.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749584396332,0.71434,2799.3,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749584396534,3.61112,2799.5,2798.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749584396736,0.71439,2799.1,2799.0,23.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749584397234,1.8254,2799.5,2799.0,23.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749584397433,0.5358,2799.5,2799.0,24.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749584397634,0.5358,2799.5,2799.3,6.80237939]
["bitfinex-derivatives","ETHF0:USTF0",1749584397825,1.9707,2799.4,2799.3,6.80237939]
["bitfinex-derivatives","ETHF0:USTF0",1749584398231,1.2564,2799.4,2799.2,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1749584398530,0.71433,2799.3,2799.2,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1749584398738,0.71435,2799.2,2799.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584398936,0.71435,2799.2,2799.1,20.3283626]
["bitfinex-derivatives","ETHF0:USTF0",1749584399132,0.71435,2799.2,2799.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584399533,5.71435,2799.2,2799.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584399839,6.97075,2799.2,2799.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584400137,10.17855,2799.2,2799.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584400433,5.17855,2799.2,2799.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584400739,8.92215,2799.2,2799.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584401435,0.71456,2798.4,2798.3,6.80237939]
["bitfinex-derivatives","ETHF0:USTF0",1749584401633,1.78663,2798.1,2796.8,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749584401832,0.71499,2796.7,2796.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749584402035,3.2078,2796.7,2796.5,8.15129729]
["bitfinex-derivatives","ETHF0:USTF0",1749584402234,3.2078,2797.3,2796.5,13.15129729]
["bitfinex-derivatives","ETHF0:USTF0",1749584402432,0.0053626,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584402736,3.2131626,2797.2,2796.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584403036,3.2078,2796.9,2796.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584403244,0.71499,2796.7,2796.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584403739,5.71499,2796.7,2796.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584403938,0.71499,2796.7,2796.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584404343,1.98349,2796.7,2796.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584404638,6.98349,2796.7,2796.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584405031,7.23263949,2796.7,2796.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584405235,1.78791,2796.1,2795.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1749584405431,3.2078,2795.7,2795.1,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584405934,3.2078,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584405935,0.71548,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584406136,0.71563,2794.2,2793.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749584406330,0.71563,2794.2,2793.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584406331,3.2078,2794.2,2793.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1749584406531,0.71591,2793.1,2793.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584406734,0.71591,2793.1,2793.0,0.07160759]
["bitfinex-derivatives","ETHF0:USTF0",1749584407232,1.97931,2793.1,2793.0,0.07160759]
["bitfinex-derivatives","ETHF0:USTF0",1749584407632,0.71591,2793.1,2793.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584407846,3.2078,2793.2,2793.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584408036,0.71591,2793.1,2793.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584408234,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584408433,3.92376,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584408631,0.0053626,2793.3,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584409231,0.0053626,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584409436,0.0053626,2793.3,2793.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749584409742,3.92373,2793.1,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584410140,3.2078,2793.1,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584410342,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584410644,1.2476,2793.0,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584410839,0.0053626,2793.3,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749584411046,0.0053626,2793.3,2792.8,5.00000019]
["bitfinex-derivatives","ETHF0:USTF0",1749584411047,3.2131626,2793.3,2792.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749584411347,3.2131626,2793.3,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584411348,3.2078,2793.0,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584411636,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584411942,1.96356,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584412335,8.71056,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584412542,1.96356,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584412840,3.2078,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584413039,3.2078,2793.2,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584413239,3.92376,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584413437,4.4724,2793.2,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584413841,3.92376,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584414036,1.2646,2793.2,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584414037,3.2078,2793.0,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584414242,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584414444,1.98056,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584415142,3.2078,2793.0,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584415332,0.0053626,2793.3,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584415941,0.0053626,2793.3,2792.8,1.19760019]
["bitfinex-derivatives","ETHF0:USTF0",1749584416247,0.0053626,2793.3,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584416248,3.2078,2793.1,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584416441,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584417541,2.01054,2793.0,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584418046,2.01055,2793.0,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584418246,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584418451,2.01056,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584419950,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584420650,12.46696,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584420851,7.46696,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584421349,0.71596,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584421542,7.46696,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584421736,12.46696,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584422037,7.46696,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584423450,12.46696,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584424048,18.41802243,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584424439,13.77986,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584424644,13.78086,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584425047,7.02886,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584426251,34.62886,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584427147,39.27235992,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584427655,34.62886,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584427956,13.78186,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584428850,46.11272212,2792.9,2792.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749584429053,46.11272212,2792.9,2790.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749584429054,0.71635,2791.4,2790.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749584429352,4.99841,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584429656,0.71635,2791.4,2791.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749584430253,0.71635,2791.4,2791.3,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749584430449,0.0053723,2791.6,2791.3,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749584430655,0.71635,2791.4,2791.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749584431049,0.0053723,2791.6,2791.3,6.98105]
["bitfinex-derivatives","ETHF0:USTF0",1749584431248,0.0053723,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584431648,3.2078,2792.7,2791.5,10.35539]
["bitfinex-derivatives","ETHF0:USTF0",1749584431856,0.71605,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584432154,0.71596,2792.9,2792.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584432756,1.78984,2793.1,2792.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584432757,0.0053723,2793.1,2792.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584432960,0.7212923,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584433160,0.7212923,2793.1,2792.9,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749584433453,0.0053723,2793.1,2792.9,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749584433962,3.2078,2794.2,2793.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749584434157,1.86076939,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584434350,3.2078,2793.8,2793.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749584434655,3.2078,2793.8,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584434852,0.7158,2793.6,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584435057,0.0053723,2793.7,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584435258,0.71585,2793.4,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584435558,0.71584,2793.4,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584435758,0.0053723,2793.7,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584435957,0.71586,2793.3,2793.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749584436254,0.71586,2793.3,2793.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749584436255,0.71589,2793.2,2793.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749584436452,0.71589,2793.2,2793.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749584436955,0.71589,2793.2,2793.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749584437452,0.71596,2792.9,2792.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749584438358,4.99757,2793.2,2792.6,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584438359,1.78979,2793.1,2792.6,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584438655,0.71602,2792.7,2792.6,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584444957,0.71602,2792.7,2792.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584445154,12.07102,2792.7,2792.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584445861,13.38172,2792.7,2792.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584446262,0.71635,2791.4,2791.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749584446556,0.71635,2791.4,2791.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749584446957,0.71635,2791.4,2791.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749584447350,0.71632,2791.5,2791.3,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749584447555,0.71632,2791.5,2791.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749584447756,0.7216723,2791.6,2791.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749584448056,0.0053723,2791.6,2791.4,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749584448651,0.71622,2792.0,2791.4,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749584448851,29.75717,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584449061,0.7162,2792.0,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584449256,24.8188,2792.6,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584449459,3.2078,2792.6,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584449656,1.79024,2792.4,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584449854,0.71619,2792.1,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584450055,0.7162,2792.0,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584450661,1.79024,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584450662,0.71622,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584451556,1.7955723,2792.5,2791.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584451762,1.7955723,2792.5,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584451957,0.7162,2792.0,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584452160,0.0053723,2792.5,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584452161,0.71618,2792.1,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584452458,0.71616,2792.2,2791.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749584452664,0.0053723,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584452865,0.71612,2792.3,2792.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749584453455,0.0053723,2792.5,2792.2,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749584453660,0.0053723,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584454056,0.0053723,2792.5,2792.4,9.4577]
["bitfinex-derivatives","ETHF0:USTF0",1749584454861,0.0053723,2792.5,2792.4,9.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749584455060,0.7214423,2792.5,2792.4,9.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749584455358,0.7214423,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584457362,0.7214423,2792.5,2792.3,6.88017725]
["bitfinex-derivatives","ETHF0:USTF0",1749584457564,0.0053723,2792.5,2792.3,6.88017725]
["bitfinex-derivatives","ETHF0:USTF0",1749584458060,0.0053723,2792.5,2792.1,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749584458359,0.0053723,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584458559,3.7447,2793.4,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749584458760,3.03154,2793.7,2793.1,6.88050033]
["bitfinex-derivatives","ETHF0:USTF0",1749584458961,0.71585,2793.4,2793.1,6.88050033]
["bitfinex-derivatives","ETHF0:USTF0",1749584459266,1.2421,2793.7,2793.1,6.88050033]
["bitfinex-derivatives","ETHF0:USTF0",1749584459461,1.2421,2793.7,2793.3,6.88050033]
["bitfinex-derivatives","ETHF0:USTF0",1749584459656,0.00536583,2793.8,2793.3,6.88050033]
["bitfinex-derivatives","ETHF0:USTF0",1749584459861,0.71581,2793.6,2793.3,6.88050033]
["bitfinex-derivatives","ETHF0:USTF0",1749584460169,1.24746583,2793.8,2793.2,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584460170,1.24746583,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584460375,0.00536583,2793.8,2793.7,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749584460664,0.1789,2794.0,2793.7,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749584460665,0.1789,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584460856,0.1789,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749584461055,4.1962,2795.1,2793.8,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749584461361,0.71545,2794.9,2794.7,6.87121269]
["bitfinex-derivatives","ETHF0:USTF0",1749584461560,0.5366,2795.1,2794.7,26.33921269]
["bitfinex-derivatives","ETHF0:USTF0",1749584461758,0.5366,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749584461956,0.5366,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584462360,0.5366,2795.1,2794.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749584462556,3.7444,2795.1,2794.6,19.95287267]
["bitfinex-derivatives","ETHF0:USTF0",1749584462757,0.7155,2794.7,2794.6,19.95287267]
["bitfinex-derivatives","ETHF0:USTF0",1749584463363,0.7155,2794.7,2794.6,26.80426779]
["bitfinex-derivatives","ETHF0:USTF0",1749584463565,0.7155,2794.7,2794.6,6.85139512]
["bitfinex-derivatives","ETHF0:USTF0",1749584463967,0.5366,2795.1,2794.6,6.85139512]
["bitfinex-derivatives","ETHF0:USTF0",1749584464468,21.611,2796.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584464469,0.71539,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584464767,3.92319,2795.2,2795.1,6.85139512]
["bitfinex-derivatives","ETHF0:USTF0",1749584464970,3.2078,2795.5,2795.1,6.85139512]
["bitfinex-derivatives","ETHF0:USTF0",1749584465160,0.71538,2795.2,2795.1,6.85139512]
["bitfinex-derivatives","ETHF0:USTF0",1749584465362,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584465565,3.2078,2795.8,2795.4,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584465869,0.71529,2795.6,2795.4,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584466068,3.2078,2795.8,2795.4,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584466364,0.71527,2795.6,2795.5,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584466565,0.71525,2795.7,2795.5,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584466759,3.2078,2795.8,2795.5,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584466760,0.71527,2795.6,2795.5,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584466958,3.92304,2795.8,2795.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749584467160,2.8958,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584467357,0.71521,2795.9,2795.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749584467560,2.8958,2796.2,2795.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749584467872,3.2078,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584468071,0.71533,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584468267,3.9231,2795.6,2795.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749584468467,0.7153,2795.5,2795.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749584468663,3.2078,2795.3,2794.5,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584468863,0.71539,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584469060,1.2478,2795.6,2794.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749584469264,0.71541,2795.1,2794.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749584469463,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584469667,0.71541,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584470172,1.2478,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584470173,1.2478,2795.2,2794.6,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749584470772,1.0627,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584470966,2.3699,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584471270,2.3699,2796.1,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749584471271,3.08506,2796.1,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749584471466,3.2078,2795.9,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749584471667,3.2078,2795.9,2795.5,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584471867,3.923,2795.9,2795.5,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584472074,0.5364,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584472376,3.2078,2796.3,2795.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749584472673,3.2078,2796.3,2795.9,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584472875,0.71515,2796.1,2795.9,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584473173,1.3072,2796.2,2795.9,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584473472,4.3075,2796.6,2795.9,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584473663,1.2682,2796.5,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584473967,3.9229,2796.3,2796.2,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584474367,3.2078,2796.6,2796.2,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584474574,4.3037,2796.9,2796.2,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584474874,4.3037,2796.9,2796.5,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584475175,1.98318,2796.8,2796.5,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584475370,1.2682,2796.8,2796.5,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584475867,3.92279,2796.7,2796.6,0.11571728]
["bitfinex-derivatives","ETHF0:USTF0",1749584476072,3.92279,2796.7,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584476073,8.2078,2796.7,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584476273,0.71505,2796.5,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584476474,3.2078,2796.4,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584476664,4.4918,2796.4,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584476872,0.71515,2796.1,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584477081,0.71513,2796.2,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584477575,1.284,2796.1,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584477972,3.92289,2796.4,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584478175,3.2078,2796.4,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584478374,0.71515,2796.1,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584478677,3.92295,2796.1,2796.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584481288,3.92295,2796.1,2796.0,0.05457094]
["bitfinex-derivatives","ETHF0:USTF0",1749584481983,8.92295,2796.1,2796.0,0.05457094]
["bitfinex-derivatives","ETHF0:USTF0",1749584482278,0.71533,2795.4,2795.1,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749584482481,3.2078,2795.4,2794.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749584482777,4.4655,2795.7,2794.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749584482976,0.71528,2795.6,2795.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749584483283,1.2630723,2795.6,2795.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584483470,3.92313,2795.4,2795.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584483673,3.9232,2795.1,2795.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584483977,0.0053723,2795.6,2795.0,3.2131723]
["bitfinex-derivatives","ETHF0:USTF0",1749584484176,0.0053723,2795.6,2795.0,3.9285923]
["bitfinex-derivatives","ETHF0:USTF0",1749584484375,0.0053723,2795.6,2795.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749584484576,0.0053723,2795.6,2795.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1749584484880,0.0053723,2795.6,2795.1,5.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749584485081,0.0053723,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584485584,0.71531,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584485778,0.7206623,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584486382,0.0053723,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584486586,0.7206423,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584486785,0.0053723,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584487188,0.7206523,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584488476,0.71531,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584488682,0.7206623,2795.6,2795.3,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584488884,0.71533,2795.4,2795.3,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584489189,0.0053723,2795.6,2795.3,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584489485,0.0053723,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584490088,0.0053723,2795.6,2795.5,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584490905,0.0053723,2795.6,2795.4,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584491597,0.0053723,2795.6,2795.5,6.83338655]
["bitfinex-derivatives","ETHF0:USTF0",1749584492296,0.0053723,2795.6,2795.5,6.88258519]
["bitfinex-derivatives","ETHF0:USTF0",1749584492895,0.0053723,2795.6,2795.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584493504,0.0053723,2795.6,2795.5,8.90418843]
["bitfinex-derivatives","ETHF0:USTF0",1749584494591,0.0053723,2795.6,2795.5,3.25699864]
["bitfinex-derivatives","ETHF0:USTF0",1749584494797,0.0053723,2795.6,2795.5,5.23759864]
["bitfinex-derivatives","ETHF0:USTF0",1749584494999,0.0053723,2795.6,2795.5,4.52229864]
["bitfinex-derivatives","ETHF0:USTF0",1749584496000,4.4581,2796.3,2795.5,4.52229864]
["bitfinex-derivatives","ETHF0:USTF0",1749584496206,5.1732,2796.3,2796.0,6.88177343]
["bitfinex-derivatives","ETHF0:USTF0",1749584496501,3.2078,2796.3,2796.1,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584496701,4.4591,2796.7,2796.1,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584496902,3.7441,2796.7,2796.3,6.88177343]
["bitfinex-derivatives","ETHF0:USTF0",1749584497102,3.2078,2796.7,2796.3,10.08957343]
["bitfinex-derivatives","ETHF0:USTF0",1749584497601,3.2078,2796.7,2796.6,6.88177343]
["bitfinex-derivatives","ETHF0:USTF0",1749584498307,0.6367,2797.0,2796.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584498499,0.71469,2797.9,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584498806,0.71467,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584498995,1.1882,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584499200,4.396,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584499394,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584499710,1.1882,2797.4,2797.1,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584500299,0.71474,2797.7,2797.1,3.25699864]
["bitfinex-derivatives","ETHF0:USTF0",1749584500495,0.5361,2797.6,2797.1,3.25699864]
["bitfinex-derivatives","ETHF0:USTF0",1749584500700,0.5361,2797.6,2797.3,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584500902,0.5361,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584501604,0.5361,2797.6,2797.4,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749584501810,0.5361,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584502309,0.5361,2797.6,2797.5,1.30199864]
["bitfinex-derivatives","ETHF0:USTF0",1749584502503,0.5361,2797.6,2797.5,2.01678864]
["bitfinex-derivatives","ETHF0:USTF0",1749584502702,0.5361,2797.6,2797.5,2.34379864]
["bitfinex-derivatives","ETHF0:USTF0",1749584503099,0.5361,2797.6,2797.5,1.09099864]
["bitfinex-derivatives","ETHF0:USTF0",1749584503306,0.5361,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584504200,2.44697,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584504400,1.1961,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584504801,1.91087,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584505002,1.1961,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584505711,6.91087,2797.6,2797.5,0.04919864]
["bitfinex-derivatives","ETHF0:USTF0",1749584506005,1.78699,2797.5,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584506203,3.2078,2796.8,2796.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749584506403,1.1961,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584506603,9.1138,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584506803,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584507003,3.92278,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584507204,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584507409,1.1898,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584507911,3.2078,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584508106,1.1898,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584508302,0.5362,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584509208,0.5362,2797.2,2796.5,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584509514,0.71502,2796.6,2796.5,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584509808,8.92282,2796.6,2796.5,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1749584510012,0.71513,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584510211,5.906,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584510414,1.2428,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584512219,0.71518,2796.0,2795.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584512511,1.2428,2795.9,2795.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584512908,9.82903,2795.8,2795.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584513108,9.1138,2795.8,2795.1,6.87455404]
["bitfinex-derivatives","ETHF0:USTF0",1749584513306,2.326,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584513507,0.71533,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584513708,0.71539,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584513908,1.95391,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584514120,1.24386174,2795.1,2794.6,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1749584514307,0.00536174,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584514503,0.00536174,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749584514709,0.00536174,2795.1,2795.0,8.88778404]
["bitfinex-derivatives","ETHF0:USTF0",1749584515011,0.00536174,2795.1,2795.0,8.17235404]
["bitfinex-derivatives","ETHF0:USTF0",1749584515404,0.00536174,2795.1,2795.0,6.87455404]
["bitfinex-derivatives","ETHF0:USTF0",1749584516012,0.00536174,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584516907,0.72077174,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584517107,1.3113,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584518216,2.02673,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584518416,1.3113,2795.0,2794.7,6.87455404]
["bitfinex-derivatives","ETHF0:USTF0",1749584518719,2.02675,2795.0,2794.7,6.87455404]
["bitfinex-derivatives","ETHF0:USTF0",1749584518923,1.3113,2795.0,2794.6,10.08771578]
["bitfinex-derivatives","ETHF0:USTF0",1749584519218,0.71546,2794.9,2794.6,10.08771578]
["bitfinex-derivatives","ETHF0:USTF0",1749584519613,0.00536174,2795.1,2794.6,10.08771578]
["bitfinex-derivatives","ETHF0:USTF0",1749584519919,0.00536174,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749584520119,0.00536174,2795.1,2795.0,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1749584520315,0.00536174,2795.1,2795.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749584520616,0.1788,2795.5,2795.0,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749584520915,0.1788,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584521120,0.71519,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584521308,5.807,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584521618,0.71518,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584521821,7.0301,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584522010,5.81233709,2796.2,2795.7,10.06825194]
["bitfinex-derivatives","ETHF0:USTF0",1749584522414,0.00533709,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584522720,0.00533709,2796.2,2796.0,10.06825194]
["bitfinex-derivatives","ETHF0:USTF0",1749584523315,0.00533709,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584523711,0.00533709,2796.2,2795.9,6.86045194]
["bitfinex-derivatives","ETHF0:USTF0",1749584523918,0.71518,2796.0,2795.9,5.56697297]
["bitfinex-derivatives","ETHF0:USTF0",1749584524135,0.71548,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584524421,1.78818,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584524422,5.807,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584524819,0.71544,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584525016,0.71546,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584525211,0.71548,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584525417,0.71551,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584525727,1.92001,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584525918,4.2903,2795.3,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584526224,0.71549,2794.8,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584526722,1.2045,2795.0,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584526922,6.52347,2794.9,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584527123,1.91998,2794.8,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584527323,0.71551,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584527720,8.92331,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584527912,10.12781,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584528515,6.2045,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584528721,6.3446,2795.1,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584528916,0.5366,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584529425,0.5366,2795.1,2794.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749584529619,3.2078,2795.4,2794.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749584529820,1.2314,2795.6,2794.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749584530021,5.808,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584530619,6.52324,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584530922,1.2738,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584530923,0.1788,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584531222,5.808,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584531223,0.71529,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584531521,0.71526,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584531723,1.2323,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584532121,0.71528,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584532622,1.2323,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584532920,0.71532,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584533120,1.2323,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584533321,0.71532,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584533521,3.0204,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584533824,1.2323,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584534021,1.2323,2795.8,2794.9,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749584534218,7.59616,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584534526,1.78835,2795.4,2794.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1749584534722,4.4668,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584534920,0.71549,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584535118,0.71552,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584536620,9.0158,2795.0,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584537028,0.71552,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584537224,0.7155,2794.8,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584537625,9.0158,2795.0,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584537825,9.0158,2795.0,2794.6,1.30946174]
["bitfinex-derivatives","ETHF0:USTF0",1749584537826,0.71545,2795.0,2794.6,1.30946174]
["bitfinex-derivatives","ETHF0:USTF0",1749584538334,0.71552,2794.7,2794.6,1.30946174]
["bitfinex-derivatives","ETHF0:USTF0",1749584538628,0.71552,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584539029,6.52352,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584539430,3.2078,2795.0,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584539630,3.92332,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584539833,0.71552,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584541233,2.01162,2794.7,2794.6,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584542035,2.01162,2794.7,2794.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584542337,7.01162,2794.7,2794.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584542934,0.71593,2793.1,2793.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584543130,5.809,2793.5,2793.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584543334,3.2078,2793.9,2793.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584543535,5.81,2793.8,2793.1,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749584544027,0.7159,2793.2,2793.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749584545732,0.7159,2793.2,2792.9,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1749584545733,0.71595,2793.0,2792.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584546534,3.2078,2793.6,2792.9,8.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1749584546729,0.71595,2793.0,2792.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1749584546937,0.71595,2793.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584546938,1.79005,2792.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584547137,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584547340,3.2078,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584547543,3.2078,2792.9,2792.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749584547835,0.71606,2792.6,2792.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749584548939,0.71608,2792.5,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584549534,3.2078,2792.9,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584549732,3.2078,2792.9,2792.4,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1749584549733,0.71607,2792.6,2792.4,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1749584549947,3.2078,2792.9,2792.4,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1749584550134,0.71606,2792.6,2792.4,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1749584550442,0.71608,2792.5,2792.4,1.31187143]
["bitfinex-derivatives","ETHF0:USTF0",1749584551037,3.2078,2792.9,2792.4,1.31187143]
["bitfinex-derivatives","ETHF0:USTF0",1749584551239,0.71608,2792.5,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584551535,3.92388,2792.5,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584551935,0.71608,2792.5,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584552636,3.2078,2792.9,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584552838,3.2078,2792.9,2792.4,1.31367143]
["bitfinex-derivatives","ETHF0:USTF0",1749584553135,0.71603,2792.7,2792.4,2.41337143]
["bitfinex-derivatives","ETHF0:USTF0",1749584553337,0.00537143,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584553528,0.00537143,2793.0,2792.4,9.20361143]
["bitfinex-derivatives","ETHF0:USTF0",1749584553529,0.00537143,2793.0,2792.9,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749584553733,0.00537143,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584554335,0.72134143,2793.0,2792.7,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749584554535,0.00537143,2793.0,2792.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749584554737,0.00537143,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584555038,0.00537143,2793.0,2792.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749584555342,0.00537143,2793.0,2792.9,5.23208]
["bitfinex-derivatives","ETHF0:USTF0",1749584555741,0.00537143,2793.0,2792.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749584555938,0.00537143,2793.0,2792.9,5.23208]
["bitfinex-derivatives","ETHF0:USTF0",1749584556238,0.00537143,2793.0,2792.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749584557339,0.00537143,2793.0,2792.9,5.23208]
["bitfinex-derivatives","ETHF0:USTF0",1749584557544,0.00537143,2793.0,2792.9,10.23208]
["bitfinex-derivatives","ETHF0:USTF0",1749584557738,0.71577,2793.8,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749584557935,0.71577,2793.8,2793.3,11.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749584558235,3.2078,2794.0,2793.3,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749584558436,1.79002,2792.8,2792.4,5.77342465]
["bitfinex-derivatives","ETHF0:USTF0",1749584558739,3.92388,2792.5,2792.4,0.06642465]
["bitfinex-derivatives","ETHF0:USTF0",1749584558939,3.92388,2792.5,2792.4,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584559333,8.2078,2792.5,2791.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1749584559538,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584560046,3.2078,2792.0,2791.1,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749584560047,3.2078,2792.0,2791.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749584560239,0.71639,2791.4,2790.7,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749584560440,0.00537143,2791.3,2790.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584560642,0.71643,2791.2,2790.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584560944,0.71649,2790.9,2790.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584561739,5.71649,2790.9,2790.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584562242,5.71649,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584562243,0.71665,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584562440,0.71665,2790.3,2788.6,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749584562441,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584562744,3.2078,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584563046,8.9168,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584563254,3.2078,2788.7,2788.5,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584563441,4.4217,2788.6,2787.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584563642,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584563949,3.21317143,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584564346,3.2078,2788.5,2787.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749584564543,3.2078,2788.3,2787.6,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584564848,3.2078,2788.0,2787.6,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584565446,3.2078,2787.7,2787.6,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584565651,3.92512,2787.7,2787.6,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584565839,3.2078,2787.7,2787.6,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584566040,8.92512,2787.7,2787.6,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1749584566244,8.2078,2787.7,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749584566459,3.2078,2787.3,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749584566748,3.2078,2787.6,2787.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584566950,3.2078,2787.6,2787.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749584567149,3.21318136,2787.6,2787.1,1.21163546]
["bitfinex-derivatives","ETHF0:USTF0",1749584567546,3.21318136,2787.6,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584567748,1.2086,2787.5,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584568852,0.71742,2787.3,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584569051,1.2086,2787.5,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584569250,0.71744,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584569748,5.71744,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584570455,0.71744,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584570859,1.2867,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584571153,3.2078,2787.4,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584571354,0.00538136,2787.6,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584571655,0.00538136,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584571853,0.00538136,2787.6,2787.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749584572052,0.00538136,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584572251,0.00538136,2787.6,2787.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749584572648,0.00538136,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584572857,0.00538136,2787.6,2787.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584573056,0.00538136,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584573355,0.00538136,2787.6,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584573356,1.79344,2787.5,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584573556,0.71744,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584573861,3.92524,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584574652,3.2078,2787.2,2787.1,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584574848,0.00538136,2787.6,2787.1,8.21143546]
["bitfinex-derivatives","ETHF0:USTF0",1749584575059,0.00538136,2787.6,2787.1,3.92888546]
["bitfinex-derivatives","ETHF0:USTF0",1749584575248,0.00538136,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584575651,0.00538136,2787.6,2787.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749584576146,0.00538136,2787.6,2787.5,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749584576554,0.00538136,2787.6,2787.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749584577959,3.2078,2788.2,2787.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749584577960,0.71721,2788.2,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749584578255,10.71753,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584578459,0.71725,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584578652,0.71727,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584578850,0.71732,2787.7,2787.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584580258,0.00538136,2788.0,2787.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584580554,0.72263136,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584580760,0.00538136,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584580964,0.00538136,2788.0,2787.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584581255,0.5379,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749584581461,0.5379,2788.4,2788.3,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1749584581648,0.5379,2788.4,2788.3,14.59097]
["bitfinex-derivatives","ETHF0:USTF0",1749584582055,3.2078,2789.6,2788.3,15.66671]
["bitfinex-derivatives","ETHF0:USTF0",1749584582259,1.79192,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584582559,4.3926,2790.0,2789.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749584582856,1.79196,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584583057,1.2023,2789.7,2789.0,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749584583263,0.00538136,2789.6,2789.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584583565,0.71693,2789.2,2789.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584583755,0.71687,2789.5,2789.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584583954,0.00538136,2789.6,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749584584155,0.71688,2789.5,2789.1,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584584356,0.00538136,2789.6,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749584584558,0.00538136,2789.6,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749584584859,0.00538136,2789.6,2789.2,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1749584585157,0.00538136,2789.6,2789.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749584585364,0.00538136,2789.6,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749584585559,0.00538136,2789.6,2789.5,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1749584585861,0.00538136,2789.6,2789.5,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749584586163,0.00538136,2789.6,2789.5,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1749584587257,0.00538136,2789.6,2789.5,10.18796]
["bitfinex-derivatives","ETHF0:USTF0",1749584588363,0.00538136,2789.6,2789.5,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1749584589156,0.00538136,2789.6,2789.5,10.18796]
["bitfinex-derivatives","ETHF0:USTF0",1749584589353,0.71664,2790.4,2789.6,1.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749584589557,3.9224,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584589758,1.97044,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584589953,4.5059,2790.7,2790.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749584590368,0.71667,2790.3,2790.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749584590568,0.71668,2790.2,2790.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749584590768,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584591067,3.2078,2789.7,2789.0,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749584591271,0.71689,2789.4,2789.0,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749584591567,0.71694,2789.2,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584592262,3.07025,2789.7,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584592467,0.71694,2789.2,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584592658,1.79209,2789.6,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584592854,0.71693,2789.3,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584593059,1.79209,2789.6,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584593266,3.2078,2789.8,2789.1,1.20218136]
["bitfinex-derivatives","ETHF0:USTF0",1749584593471,0.71674,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584593669,0.5355,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584593973,0.5355,2790.4,2789.8,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749584594267,4.9995,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584594459,1.7917,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584594660,4.486,2790.3,2789.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749584594865,4.486,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584595168,0.71683,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584595363,1.7917,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584595567,0.71683,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584595770,0.71683,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584596362,0.71682,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584596565,0.71682,2789.7,2789.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749584597272,5.663,2790.5,2789.6,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749584597273,1.79151,2790.5,2789.6,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749584597467,8.8708,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584597468,1.79144,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584597764,1.26568136,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584597969,0.71668,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584598168,1.79144,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584598371,0.71666,2790.3,2789.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749584598569,0.71641,2791.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584598760,1.2434,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584598962,1.79074,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584599266,0.7164,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584599468,0.71639,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584599771,0.00533346,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584600172,0.71639,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584600366,0.71645,2791.1,2791.0,24.19838136]
["bitfinex-derivatives","ETHF0:USTF0",1749584600567,0.71645,2791.1,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584600768,0.71645,2791.1,2791.0,5.66838136]
["bitfinex-derivatives","ETHF0:USTF0",1749584600969,0.71645,2791.1,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584601771,0.7164,2791.3,2791.0,0.024919]
["bitfinex-derivatives","ETHF0:USTF0",1749584602073,0.71638,2791.4,2791.0,0.024919]
["bitfinex-derivatives","ETHF0:USTF0",1749584602269,1.95975,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584602468,0.00533346,2791.6,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749584602670,0.00533346,2791.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584602868,0.00533346,2791.6,2791.4,3.22733764]
["bitfinex-derivatives","ETHF0:USTF0",1749584603069,0.71634,2791.5,2791.4,3.22733764]
["bitfinex-derivatives","ETHF0:USTF0",1749584603273,0.71634,2791.5,2791.4,0.01953764]
["bitfinex-derivatives","ETHF0:USTF0",1749584604172,1.92174,2791.5,2791.4,0.01953764]
["bitfinex-derivatives","ETHF0:USTF0",1749584604676,5.12954,2791.5,2791.4,0.01953764]
["bitfinex-derivatives","ETHF0:USTF0",1749584604867,0.71645,2791.1,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584605073,8.65729,2791.5,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584605276,0.71645,2791.1,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584606474,1.92185,2791.1,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584606677,6.92185,2791.1,2791.0,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584606873,1.79136,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584607070,0.7167,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584607276,4.99924,2790.6,2789.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584607579,0.71673,2790.0,2789.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584607965,2.00033,2790.0,2789.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584608171,9.4914,2790.0,2788.9,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1749584608377,0.71688,2789.5,2788.9,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1749584608581,1.2836,2789.4,2788.9,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1749584609176,1.28898136,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584609476,1.28898136,2789.4,2788.9,8.87418136]
["bitfinex-derivatives","ETHF0:USTF0",1749584609872,1.28898136,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584610073,1.28898136,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584610378,2.00588136,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584610575,1.28898136,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584610769,2.00587136,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584611173,1.28898136,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584611376,0.00538136,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584612084,0.72226136,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584612378,0.71699,2789.0,2788.9,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584612677,3.92479,2789.0,2788.9,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584612877,0.71717,2788.3,2788.2,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584613065,0.71717,2788.3,2787.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749584613066,0.71723,2788.1,2787.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749584613269,5.00061,2788.5,2787.7,25.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749584613270,5.00061,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584613475,0.71724,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584613676,0.71727,2787.9,2787.8,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749584614075,0.71726,2788.0,2787.8,30.67944609]
["bitfinex-derivatives","ETHF0:USTF0",1749584614579,1.2054,2788.4,2787.8,30.67944609]
["bitfinex-derivatives","ETHF0:USTF0",1749584614775,0.71715,2788.4,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749584614980,0.7171,2788.6,2788.1,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1749584615187,2.86311,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584615475,0.71716,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584615780,0.71719,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584616176,1.2054,2788.4,2787.9,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584616371,1.2737,2788.1,2787.9,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584616578,3.92493,2788.5,2787.9,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584616773,0.71702,2788.9,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749584617079,0.71707,2788.7,2788.2,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749584617380,0.71705,2788.8,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749584617580,1.2737,2788.9,2788.2,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749584617878,1.2737,2788.7,2788.2,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749584618076,4.2784,2789.0,2788.2,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749584618277,0.71705,2788.8,2788.2,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749584618479,1.2737,2788.9,2788.2,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1749584618873,1.99072,2788.9,2788.2,19.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749584619076,3.2078,2789.0,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749584619280,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584619481,4.4871,2789.0,2788.4,12.15444609]
["bitfinex-derivatives","ETHF0:USTF0",1749584619679,0.71701,2788.9,2788.4,12.15444609]
["bitfinex-derivatives","ETHF0:USTF0",1749584619884,1.99631,2788.9,2788.4,12.15444609]
["bitfinex-derivatives","ETHF0:USTF0",1749584620082,1.2793,2788.9,2788.4,12.15444609]
["bitfinex-derivatives","ETHF0:USTF0",1749584620280,1.2793,2788.9,2788.5,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749584620487,0.71709,2788.6,2788.5,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749584620686,0.71711,2788.5,2788.4,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584621380,5.71711,2788.5,2788.4,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584621578,5.0,2788.5,2787.8,20.04452897]
["bitfinex-derivatives","ETHF0:USTF0",1749584621782,4.14637,2788.6,2787.8,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584621783,0.71727,2787.9,2787.8,8.94664609]
["bitfinex-derivatives","ETHF0:USTF0",1749584622180,0.71727,2787.9,2787.6,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584622181,10.533,2787.9,2787.6,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584622380,3.92512,2787.7,2787.6,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584622684,0.71747,2787.1,2787.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584622885,3.92527,2787.1,2787.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584623080,8.92527,2787.1,2787.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584623275,10.22657,2787.1,2787.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584623478,0.71753,2786.9,2786.8,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584623884,5.71753,2786.9,2786.8,0.00538136]
["bitfinex-derivatives","ETHF0:USTF0",1749584624086,1.79398,2786.7,2785.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749584624386,0.71789,2785.5,2785.4,11.03414133]
["bitfinex-derivatives","ETHF0:USTF0",1749584624682,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584624883,3.58648,2787.9,2785.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749584624884,3.2078,2786.0,2785.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749584625085,0.00538136,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584625386,0.00538136,2786.0,2785.5,1.20413546]
["bitfinex-derivatives","ETHF0:USTF0",1749584625387,0.00538136,2786.0,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584625588,0.71785,2785.7,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584625784,0.00538136,2786.0,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584625785,0.71786,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584626184,3.92566,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584626388,8.92566,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584626586,10.12026,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584627188,5.12026,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584627482,10.65526,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584627899,0.71785,2785.7,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584628185,0.71786,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584628383,1.96786,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584628585,5.17566,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584628982,3.92566,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584629282,3.2078,2785.9,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584629687,5.54238136,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584629688,0.00538136,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584629886,0.00538136,2786.0,2785.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749584630384,0.00538136,2786.0,2785.8,25.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749584631086,0.00538136,2786.0,2785.8,31.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749584631288,0.00538136,2786.0,2785.8,30.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749584632396,0.21282965,2786.8,2785.8,30.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749584632578,0.21282965,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584632579,0.71769,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584633179,0.71767,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584633379,0.71764,2786.5,2786.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749584633589,0.71765,2786.5,2786.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749584633885,0.71766,2786.4,2786.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749584634085,0.00538136,2786.6,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749584634294,0.00538136,2786.6,2786.5,22.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749584634479,0.72298136,2786.6,2786.5,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749584634680,0.72298136,2786.6,2786.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749584634985,0.00538136,2786.6,2786.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749584635182,0.72298136,2786.6,2786.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749584635877,0.71763,2786.5,2786.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749584636283,0.00538136,2786.6,2786.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749584636985,0.71763,2786.5,2786.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749584637479,0.00538136,2786.6,2786.2,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1749584637480,1.79943136,2786.6,2786.2,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1749584637789,0.71768,2786.3,2786.2,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1749584637985,4.4367,2786.5,2785.6,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749584638191,0.71776,2786.1,2785.6,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749584638385,1.2289,2786.5,2785.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749584638588,0.00538136,2786.6,2786.2,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1749584638788,0.00538136,2786.6,2786.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749584639187,0.00538136,2786.6,2786.2,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1749584639491,1.23428136,2786.6,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749584639691,0.71767,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584639884,0.71772,2786.2,2786.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749584640082,5.00191,2786.5,2785.6,22.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749584640286,1.79421,2786.3,2785.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749584640591,0.00538136,2786.6,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749584640783,0.00538136,2786.6,2786.2,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1749584640982,0.72299136,2786.6,2786.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749584641189,0.00538136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584641490,0.72298136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584641695,0.71764,2786.5,2786.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749584641896,0.72300136,2786.6,2786.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749584642188,0.00538136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584642387,0.72298136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584642786,0.72298136,2786.6,2785.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749584642787,1.79415,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584642983,3.21318136,2786.6,2785.5,3.27248868]
["bitfinex-derivatives","ETHF0:USTF0",1749584642984,0.71779,2785.9,2785.5,3.27248868]
["bitfinex-derivatives","ETHF0:USTF0",1749584643189,3.2078,2785.7,2785.5,0.06468868]
["bitfinex-derivatives","ETHF0:USTF0",1749584643393,0.71786,2785.6,2785.5,0.06468868]
["bitfinex-derivatives","ETHF0:USTF0",1749584644097,0.71777,2786.0,2785.5,0.06468868]
["bitfinex-derivatives","ETHF0:USTF0",1749584644293,0.71784,2785.7,2785.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749584644485,0.7178,2785.9,2785.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749584644687,1.79434,2786.1,2785.5,3.27248868]
["bitfinex-derivatives","ETHF0:USTF0",1749584644882,0.71786,2785.6,2785.5,0.06468868]
["bitfinex-derivatives","ETHF0:USTF0",1749584645085,0.71786,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584645488,0.71785,2785.7,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584645687,5.00208,2786.2,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584645884,0.71778,2786.0,2785.5,1.21123546]
["bitfinex-derivatives","ETHF0:USTF0",1749584646085,5.0021,2786.2,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584646286,0.71773,2786.1,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584646496,1.92563,2786.1,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584646793,0.71772,2786.2,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584647094,8.74718136,2786.6,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584647288,8.74718136,2786.6,2786.0,1.32125322]
["bitfinex-derivatives","ETHF0:USTF0",1749584647489,0.71766,2786.4,2786.0,1.32125322]
["bitfinex-derivatives","ETHF0:USTF0",1749584647689,0.71773,2786.1,2786.0,1.32125322]
["bitfinex-derivatives","ETHF0:USTF0",1749584647898,3.21318136,2786.6,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584648100,1.79408,2786.5,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584648395,0.71773,2786.1,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584649095,1.79408,2786.5,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584649291,3.21318136,2786.6,2786.0,1.32125322]
["bitfinex-derivatives","ETHF0:USTF0",1749584649492,0.00538136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584649688,0.72298136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584650390,0.00538136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584650596,0.72298136,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584651494,0.71766,2786.4,2786.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749584651702,0.71768,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584651989,0.00538136,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584652198,0.71768,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584652389,0.71773,2786.1,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584652795,3.92553,2786.1,2786.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584653100,0.71786,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584653302,1.2912,2786.0,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584653599,0.71786,2785.6,2785.5,0.00363546]
["bitfinex-derivatives","ETHF0:USTF0",1749584653898,0.71786,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584653899,0.71802,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584654194,0.71802,2785.0,2784.4,8.88413097]
["bitfinex-derivatives","ETHF0:USTF0",1749584654195,1.79492,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584654400,0.71805,2784.9,2784.8,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584654699,0.71804,2784.9,2784.8,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584656487,0.00538136,2785.1,2784.8,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584656692,0.71804,2784.9,2784.8,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584657192,1.24448136,2785.1,2784.8,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584657392,1.24448136,2785.1,2784.9,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584657700,0.71802,2785.0,2784.9,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584658604,3.92582,2785.0,2784.9,0.03415912]
["bitfinex-derivatives","ETHF0:USTF0",1749584658798,8.92582,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584658999,3.2078,2783.9,2782.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749584659209,3.2078,2783.4,2782.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584659401,3.2078,2783.6,2782.6,26.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749584659593,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584659794,0.71838,2783.6,2783.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584660098,0.71853,2783.0,2782.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584660304,3.2078,2783.0,2782.9,17.77236981]
["bitfinex-derivatives","ETHF0:USTF0",1749584660601,3.92633,2783.0,2782.9,20.29856981]
["bitfinex-derivatives","ETHF0:USTF0",1749584660800,3.92633,2783.0,2782.9,0.0130305]
["bitfinex-derivatives","ETHF0:USTF0",1749584661202,3.2078,2783.0,2781.9,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749584661505,3.92656,2782.1,2782.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584661896,3.92656,2782.1,2780.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1749584661897,0.71902,2781.2,2780.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1749584662100,0.71889,2781.6,2780.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749584662296,3.2078,2781.4,2780.8,2.5887169]
["bitfinex-derivatives","ETHF0:USTF0",1749584662497,3.2078,2781.1,2780.8,0.0625169]
["bitfinex-derivatives","ETHF0:USTF0",1749584662802,3.2078,2781.1,2780.9,2.540242]
["bitfinex-derivatives","ETHF0:USTF0",1749584663000,1.94675,2781.0,2780.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584663204,1.79779,2780.8,2779.7,0.06252836]
["bitfinex-derivatives","ETHF0:USTF0",1749584663405,3.2078,2779.8,2778.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749584663707,3.2078,2779.0,2778.7,17.77236981]
["bitfinex-derivatives","ETHF0:USTF0",1749584663895,0.71962,2778.9,2778.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584664102,0.71985,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584664395,0.71985,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584664595,0.72011,2776.9,2776.8,0.06259556]
["bitfinex-derivatives","ETHF0:USTF0",1749584664798,3.2078,2776.9,2776.8,2.59822535]
["bitfinex-derivatives","ETHF0:USTF0",1749584665000,3.2078,2776.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584665204,6.443,2777.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584665205,3.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584665401,0.0054018,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584665706,0.72037,2775.9,2775.8,17.77236981]
["bitfinex-derivatives","ETHF0:USTF0",1749584665897,3.92814,2776.0,2775.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584666199,3.2078,2776.0,2775.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749584666402,4.4253,2776.8,2776.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584666601,0.72007,2777.1,2776.7,5.7285982]
["bitfinex-derivatives","ETHF0:USTF0",1749584666808,1.2175,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584667002,3.2078,2777.3,2776.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1749584667209,3.2078,2777.3,2776.4,3.8129982]
["bitfinex-derivatives","ETHF0:USTF0",1749584667403,3.2078,2776.8,2776.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584667597,0.0054018,2777.1,2776.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584667795,0.7254718,2777.1,2776.7,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584667999,0.0054018,2777.1,2776.7,23.75036801]
["bitfinex-derivatives","ETHF0:USTF0",1749584668210,3.2078,2777.0,2776.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584668402,3.2078,2776.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584668602,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584668903,3.2078,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584669106,0.72012,2776.9,2775.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1749584669299,0.0054018,2776.6,2775.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1749584669500,0.0054018,2776.6,2776.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749584669706,3.2078,2776.3,2776.0,3.7821982]
["bitfinex-derivatives","ETHF0:USTF0",1749584670008,3.2078,2776.3,2776.1,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584670209,3.2078,2776.4,2776.2,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584670405,0.0054018,2776.6,2776.5,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584670800,0.18,2777.3,2776.5,7.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584671099,0.72016,2776.7,2776.6,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584671300,3.2078,2776.9,2776.6,13.87216621]
["bitfinex-derivatives","ETHF0:USTF0",1749584671499,0.72005,2777.1,2776.7,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584671702,1.217,2777.0,2776.7,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584671901,1.217,2777.0,2776.8,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584672304,5.14488,2777.0,2776.9,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584672505,5.14488,2777.0,2776.6,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584672506,1.217,2777.0,2776.7,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584672701,0.0054018,2777.1,2776.7,5.7285982]
["bitfinex-derivatives","ETHF0:USTF0",1749584672911,0.0054018,2777.1,2777.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584673412,0.0054018,2777.1,2777.0,13.87216621]
["bitfinex-derivatives","ETHF0:USTF0",1749584673811,0.0054018,2777.1,2777.0,17.07996621]
["bitfinex-derivatives","ETHF0:USTF0",1749584674010,3.2078,2778.0,2777.4,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584674221,3.2078,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584674402,4.57638646,2778.3,2777.9,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584674604,0.71982,2778.0,2777.9,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584674812,0.71978,2778.2,2778.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584675009,4.57638646,2778.3,2778.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584675211,0.07198646,2778.3,2778.2,5.7285982]
["bitfinex-derivatives","ETHF0:USTF0",1749584675408,2.01615,2779.1,2778.3,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584675706,0.07196833,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584676114,0.07196833,2779.0,2778.6,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584676312,0.07196833,2779.0,2778.9,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584676708,0.79152833,2779.0,2778.9,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584676904,0.79152833,2779.0,2778.9,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584677218,0.79152833,2779.0,2778.9,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584677406,0.07196833,2779.0,2778.9,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584677808,0.71956,2779.0,2778.9,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584678010,0.7249518,2779.1,2778.9,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584678210,0.7249518,2779.1,2779.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584678411,0.0054018,2779.1,2779.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584678607,0.0054018,2779.1,2779.0,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584678915,0.7249418,2779.1,2779.0,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584679217,0.0054018,2779.1,2779.0,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584679416,0.7249418,2779.1,2779.0,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584680912,0.7249418,2779.1,2779.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584681314,0.0054018,2779.1,2779.0,15.81465441]
["bitfinex-derivatives","ETHF0:USTF0",1749584681514,0.0054018,2779.1,2779.0,20.81465441]
["bitfinex-derivatives","ETHF0:USTF0",1749584682218,0.7249318,2779.1,2779.0,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584682519,0.7249318,2779.1,2779.0,12.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584682814,0.0054018,2779.1,2779.0,17.60685441]
["bitfinex-derivatives","ETHF0:USTF0",1749584683214,5.18597,2779.9,2779.0,24.27785441]
["bitfinex-derivatives","ETHF0:USTF0",1749584683414,3.3876,2779.9,2779.1,6.9310982]
["bitfinex-derivatives","ETHF0:USTF0",1749584683619,0.71943,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584683816,5.18597,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584683817,3.3876,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584684014,0.71933,2779.9,2779.8,5.7285982]
["bitfinex-derivatives","ETHF0:USTF0",1749584684516,0.0054018,2780.1,2779.8,13.29385621]
["bitfinex-derivatives","ETHF0:USTF0",1749584684715,3.2078,2780.9,2779.9,4.4426182]
["bitfinex-derivatives","ETHF0:USTF0",1749584684919,0.71917,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584685122,0.71925,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584685519,1.79781,2780.7,2780.1,15.80925261]
["bitfinex-derivatives","ETHF0:USTF0",1749584685520,3.2078,2780.6,2780.1,15.80925261]
["bitfinex-derivatives","ETHF0:USTF0",1749584685822,0.71924,2780.3,2780.2,2.5207982]
["bitfinex-derivatives","ETHF0:USTF0",1749584686010,0.71924,2780.3,2780.2,3.7177982]
["bitfinex-derivatives","ETHF0:USTF0",1749584686210,0.71923,2780.3,2780.2,13.79845261]
["bitfinex-derivatives","ETHF0:USTF0",1749584686415,3.2078,2780.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584686619,3.2078,2778.1,2777.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749584686820,29.6195,2780.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584686821,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584687517,3.2078,2777.3,2777.2,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584687722,3.2078,2777.3,2777.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584687920,3.9278,2777.3,2777.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584688616,3.2078,2777.3,2777.2,5.0000018]
["bitfinex-derivatives","ETHF0:USTF0",1749584688813,3.9278,2777.3,2777.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584690517,3.9278,2777.3,2776.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749584690518,0.72031,2776.1,2776.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749584690717,3.2078,2776.1,2776.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749584690917,3.2078,2776.1,2776.0,7.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749584691316,0.0054018,2776.3,2776.0,34.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749584691516,0.0054018,2776.3,2776.0,29.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749584691724,0.0054018,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584692018,0.0054018,2776.3,2776.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749584692529,0.0054018,2776.3,2776.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749584693224,0.0054018,2776.3,2776.2,15.14745924]
["bitfinex-derivatives","ETHF0:USTF0",1749584693419,0.7256618,2776.3,2776.2,15.14745924]
["bitfinex-derivatives","ETHF0:USTF0",1749584693919,0.7256618,2776.3,2776.2,8.95115924]
["bitfinex-derivatives","ETHF0:USTF0",1749584694118,0.7256618,2776.3,2776.2,8.06789924]
["bitfinex-derivatives","ETHF0:USTF0",1749584694313,0.72034,2776.0,2775.9,0.06261442]
["bitfinex-derivatives","ETHF0:USTF0",1749584694520,3.2078,2776.0,2775.9,0.06261442]
["bitfinex-derivatives","ETHF0:USTF0",1749584694721,3.2078,2776.0,2775.9,6.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1749584695226,3.2078,2776.2,2775.9,6.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1749584696823,0.72034,2776.0,2775.9,6.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1749584698325,0.72034,2776.0,2775.9,17.45456941]
["bitfinex-derivatives","ETHF0:USTF0",1749584699125,0.72034,2776.0,2775.9,11.17846941]
["bitfinex-derivatives","ETHF0:USTF0",1749584699828,3.2078,2776.2,2775.9,22.86746941]
["bitfinex-derivatives","ETHF0:USTF0",1749584700019,3.2078,2776.2,2776.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584700418,3.92809,2776.2,2776.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584700623,0.72031,2776.1,2776.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584701517,3.2078,2776.2,2776.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584701720,3.2078,2776.2,2776.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1749584701920,0.72032,2776.1,2776.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584702117,3.2078,2776.2,2776.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749584702326,0.72034,2776.0,2775.9,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584702528,0.72034,2776.0,2775.9,11.1231554]
["bitfinex-derivatives","ETHF0:USTF0",1749584702722,0.72034,2776.0,2775.9,8.4175254]
["bitfinex-derivatives","ETHF0:USTF0",1749584702923,8.92814,2776.0,2775.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584703128,5.0,2776.0,2775.6,3.03662819]
["bitfinex-derivatives","ETHF0:USTF0",1749584703327,1.80151,2775.1,2774.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749584703522,7.7696,2775.9,2773.9,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584703523,0.72086,2774.0,2773.9,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584703920,3.2078,2774.2,2773.9,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584704125,0.0054018,2774.3,2773.9,24.83398945]
["bitfinex-derivatives","ETHF0:USTF0",1749584704423,0.72038,2775.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584704628,3.2078,2776.1,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584704832,0.7205,2775.4,2775.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1749584705133,3.2078,2775.8,2775.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749584705331,0.0054018,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584705631,0.72045,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584705833,0.0054018,2775.8,2775.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749584706028,0.7258118,2775.8,2775.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749584706234,0.0054018,2775.8,2775.6,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1749584706428,0.0054018,2775.8,2775.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749584706827,3.00259,2776.8,2775.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749584706828,3.2078,2776.7,2775.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749584707028,3.2078,2776.7,2775.8,31.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749584707431,0.72025,2776.4,2775.8,31.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749584707740,0.72024,2776.4,2775.8,32.35518]
["bitfinex-derivatives","ETHF0:USTF0",1749584707927,5.0138718,2776.4,2775.8,24.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749584708233,3.2132018,2776.4,2775.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1749584708429,0.0054018,2776.4,2776.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584708629,0.72032,2776.1,2776.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584708826,0.0054018,2776.4,2776.0,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584709037,0.0054018,2776.4,2776.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584709334,0.0054018,2776.4,2776.3,9.00761794]
["bitfinex-derivatives","ETHF0:USTF0",1749584709535,0.7256418,2776.4,2776.3,9.00761794]
["bitfinex-derivatives","ETHF0:USTF0",1749584710240,0.7256418,2776.4,2776.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584710440,0.0054018,2776.4,2776.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749584710733,0.0054018,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584710938,0.0054018,2776.4,2776.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749584711138,0.0054018,2776.4,2776.3,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1749584711625,3.9279,2777.0,2776.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749584711839,0.72006,2777.2,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749584712140,1.9829,2778.1,2777.1,9.01343347]
["bitfinex-derivatives","ETHF0:USTF0",1749584712141,1.79964,2777.9,2777.1,9.01343347]
["bitfinex-derivatives","ETHF0:USTF0",1749584712437,1.79964,2777.9,2777.2,28.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749584712647,0.72001,2777.3,2777.2,28.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749584712838,0.72001,2777.3,2777.2,30.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749584713141,0.72001,2777.3,2777.2,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1749584714242,5.16882,2777.7,2777.2,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1749584714442,4.4489,2777.7,2777.5,9.03296665]
["bitfinex-derivatives","ETHF0:USTF0",1749584714737,0.71993,2777.6,2777.5,9.03296665]
["bitfinex-derivatives","ETHF0:USTF0",1749584714937,1.2411,2777.6,2777.5,9.03296665]
["bitfinex-derivatives","ETHF0:USTF0",1749584715540,3.2078,2777.7,2777.4,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1749584715940,0.0054018,2777.8,2777.4,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1749584716245,0.0054018,2777.8,2777.4,21.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749584716446,0.0054018,2777.8,2777.4,22.15876]
["bitfinex-derivatives","ETHF0:USTF0",1749584716645,0.0054018,2777.8,2777.6,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749584716945,0.0054018,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749584717336,0.0054018,2777.8,2777.6,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749584717539,0.0054018,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749584717742,0.0054018,2777.8,2777.6,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749584717949,0.0054018,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749584718642,0.0054018,2777.8,2777.6,14.56625749]
["bitfinex-derivatives","ETHF0:USTF0",1749584718844,0.0054018,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749584719247,4.4995,2778.9,2777.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749584719435,4.4995,2778.9,2778.2,5.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749584719636,3.2078,2778.9,2778.7,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749584719837,3.2078,2778.9,2778.4,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749584720038,3.2078,2778.9,2778.5,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749584720247,0.72311307,2779.0,2778.6,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749584720550,0.72311307,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584721047,0.7196,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584721345,0.71959,2778.9,2778.8,11.1566485]
["bitfinex-derivatives","ETHF0:USTF0",1749584721534,0.71959,2778.9,2778.8,37.6256485]
["bitfinex-derivatives","ETHF0:USTF0",1749584721535,1.96139,2778.9,2778.8,37.6256485]
["bitfinex-derivatives","ETHF0:USTF0",1749584721734,0.00353307,2779.0,2778.8,37.6256485]
["bitfinex-derivatives","ETHF0:USTF0",1749584721938,0.00353307,2779.0,2778.8,11.1566485]
["bitfinex-derivatives","ETHF0:USTF0",1749584722235,0.00353307,2779.0,2778.9,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1749584724054,3.93090307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584724341,5.21400307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584724538,3.21133307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584724746,0.72310307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584724947,3.21133307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584725746,3.21133307,2779.0,2778.9,11.82275313]
["bitfinex-derivatives","ETHF0:USTF0",1749584725947,3.21133307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584726147,3.93090307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584727247,8.93090307,2779.0,2778.9,11.10316313]
["bitfinex-derivatives","ETHF0:USTF0",1749584727447,3.21133307,2779.0,2778.4,11.10856493]
["bitfinex-derivatives","ETHF0:USTF0",1749584727642,3.21133307,2779.0,2778.4,16.11564493]
["bitfinex-derivatives","ETHF0:USTF0",1749584727843,0.00353307,2779.0,2778.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749584728038,0.00353307,2779.0,2778.9,20.60359]
["bitfinex-derivatives","ETHF0:USTF0",1749584728250,0.00353307,2779.0,2778.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1749584728455,0.00353307,2779.0,2778.9,23.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749584728656,0.00353307,2779.0,2778.9,20.60359]
["bitfinex-derivatives","ETHF0:USTF0",1749584728847,0.00353307,2779.0,2778.9,23.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749584729642,3.2078,2779.7,2778.9,28.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749584729847,3.2078,2779.7,2779.0,7.18955]
["bitfinex-derivatives","ETHF0:USTF0",1749584730048,1.98893,2779.6,2779.0,7.18955]
["bitfinex-derivatives","ETHF0:USTF0",1749584730353,1.2695,2779.6,2779.1,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749584730651,1.2695,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584731052,0.71939,2779.7,2779.2,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1749584731251,3.2078,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584731447,1.2695,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584731649,1.2695,2779.6,2779.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749584731847,1.2695,2779.6,2779.5,13.85551274]
["bitfinex-derivatives","ETHF0:USTF0",1749584731848,1.98891,2779.6,2779.5,13.85551274]
["bitfinex-derivatives","ETHF0:USTF0",1749584732956,6.98891,2779.6,2779.5,13.85551274]
["bitfinex-derivatives","ETHF0:USTF0",1749584733346,6.98891,2779.6,2779.5,12.98404914]
["bitfinex-derivatives","ETHF0:USTF0",1749584733553,0.71966,2778.7,2778.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1749584733845,0.71967,2778.6,2778.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1749584734251,3.2078,2778.9,2778.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1749584734459,3.2078,2779.3,2778.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1749584734655,3.2078,2779.3,2778.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749584734855,0.7195,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584735054,0.71953,2779.2,2779.0,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1749584735250,5.00656,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584735456,3.01548,2779.1,2778.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1749584735659,3.2078,2779.0,2778.5,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584735961,0.71959,2778.9,2778.5,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584736157,0.71967,2778.6,2778.5,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584736459,0.71963,2778.8,2778.5,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584736754,0.71967,2778.6,2778.5,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584736947,1.2166,2778.9,2778.5,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749584737147,3.92739,2779.0,2778.5,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749584737352,3.2078,2779.0,2778.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749584737759,3.2078,2779.0,2778.6,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749584737960,3.92737,2779.0,2778.6,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749584738264,0.71963,2778.8,2778.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749584738447,3.2078,2779.0,2778.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749584738448,1.1958,2778.9,2778.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749584738652,0.71962,2778.8,2778.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749584739057,1.1958,2778.9,2778.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749584739652,3.92738,2779.0,2778.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1749584740850,3.2078,2779.0,2778.7,20.38963]
["bitfinex-derivatives","ETHF0:USTF0",1749584741162,3.2078,2779.0,2778.7,20.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749584741560,3.2078,2779.0,2778.5,24.12358945]
["bitfinex-derivatives","ETHF0:USTF0",1749584741762,0.71966,2778.7,2778.5,42.45918945]
["bitfinex-derivatives","ETHF0:USTF0",1749584741958,0.71967,2778.6,2778.5,16.62618945]
["bitfinex-derivatives","ETHF0:USTF0",1749584742162,2.00567,2778.6,2778.5,12.26670573]
["bitfinex-derivatives","ETHF0:USTF0",1749584742362,17.21354,2778.6,2776.9,20.64262103]
["bitfinex-derivatives","ETHF0:USTF0",1749584742557,0.72009,2777.0,2776.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584742862,5.00776,2777.4,2776.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584742863,3.2078,2777.4,2776.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584743055,0.72009,2777.0,2776.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584743259,3.2078,2777.4,2776.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584743455,3.2132018,2777.4,2776.9,19.40262283]
["bitfinex-derivatives","ETHF0:USTF0",1749584743662,0.72005,2777.2,2776.9,19.40262283]
["bitfinex-derivatives","ETHF0:USTF0",1749584743960,0.72009,2777.0,2776.9,19.40262283]
["bitfinex-derivatives","ETHF0:USTF0",1749584744265,0.72009,2777.0,2776.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584744463,0.72035,2776.0,2775.8,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1749584744651,3.92816,2776.0,2775.7,7.99185748]
["bitfinex-derivatives","ETHF0:USTF0",1749584744855,3.2078,2776.0,2775.7,7.99185748]
["bitfinex-derivatives","ETHF0:USTF0",1749584745256,3.2078,2776.6,2775.7,7.99185748]
["bitfinex-derivatives","ETHF0:USTF0",1749584745459,3.2078,2776.9,2775.9,3.2132018]
["bitfinex-derivatives","ETHF0:USTF0",1749584745655,3.2078,2776.9,2776.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749584745862,3.2078,2776.3,2775.9,27.57725928]
["bitfinex-derivatives","ETHF0:USTF0",1749584746069,3.92815,2776.0,2775.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584746562,3.92815,2776.0,2775.9,13.98134555]
["bitfinex-derivatives","ETHF0:USTF0",1749584746955,1.80067,2776.4,2775.9,21.97320303]
["bitfinex-derivatives","ETHF0:USTF0",1749584746956,3.92808,2776.3,2775.9,21.97320303]
["bitfinex-derivatives","ETHF0:USTF0",1749584747163,3.2078,2776.3,2775.9,13.98134555]
["bitfinex-derivatives","ETHF0:USTF0",1749584747463,3.2078,2776.0,2775.9,13.98134555]
["bitfinex-derivatives","ETHF0:USTF0",1749584748266,3.92815,2776.0,2775.9,13.98134555]
["bitfinex-derivatives","ETHF0:USTF0",1749584748464,3.92815,2776.0,2775.9,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584749069,0.7204,2775.8,2775.7,11.16638064]
["bitfinex-derivatives","ETHF0:USTF0",1749584749566,5.7204,2775.8,2775.7,10.26142064]
["bitfinex-derivatives","ETHF0:USTF0",1749584749766,5.7204,2775.8,2774.6,13.97594375]
["bitfinex-derivatives","ETHF0:USTF0",1749584749767,0.72062,2775.0,2774.6,15.17894375]
["bitfinex-derivatives","ETHF0:USTF0",1749584749967,0.72064,2774.9,2774.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749584750167,0.0054018,2775.1,2774.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749584750467,0.72064,2774.9,2774.7,9.27915748]
["bitfinex-derivatives","ETHF0:USTF0",1749584750660,3.2078,2775.0,2774.5,0.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1749584750860,0.72071,2774.6,2774.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584751261,1.95481,2774.6,2774.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584751765,1.95481,2774.6,2773.4,23.44074375]
["bitfinex-derivatives","ETHF0:USTF0",1749584751766,6.2341,2774.6,2773.4,13.97594375]
["bitfinex-derivatives","ETHF0:USTF0",1749584751970,0.72103,2773.4,2773.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749584752170,3.2078,2773.7,2773.2,8.1358327]
["bitfinex-derivatives","ETHF0:USTF0",1749584752568,3.2078,2773.7,2773.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749584752775,3.92876,2773.7,2773.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749584752969,3.2078,2773.7,2773.3,9.27915748]
["bitfinex-derivatives","ETHF0:USTF0",1749584753471,3.2078,2773.4,2773.2,0.14937702]
["bitfinex-derivatives","ETHF0:USTF0",1749584753670,0.72105,2773.3,2773.2,0.14937702]
["bitfinex-derivatives","ETHF0:USTF0",1749584753974,2.02965,2773.3,2773.2,0.14937702]
["bitfinex-derivatives","ETHF0:USTF0",1749584754273,7.02965,2773.3,2773.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584754573,12.5676,2773.3,2772.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749584754870,3.2078,2773.0,2771.8,13.55136883]
["bitfinex-derivatives","ETHF0:USTF0",1749584755077,0.72119,2772.8,2772.1,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1749584755367,0.72119,2772.8,2771.8,10.34356883]
["bitfinex-derivatives","ETHF0:USTF0",1749584755368,3.2078,2772.8,2772.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749584755564,3.2078,2772.3,2771.5,11.09680465]
["bitfinex-derivatives","ETHF0:USTF0",1749584755766,3.2078,2771.7,2770.2,13.97594375]
["bitfinex-derivatives","ETHF0:USTF0",1749584755964,3.2078,2771.3,2770.3,0.07219434]
["bitfinex-derivatives","ETHF0:USTF0",1749584756167,3.2078,2770.9,2770.3,9.34935182]
["bitfinex-derivatives","ETHF0:USTF0",1749584756372,3.2078,2771.4,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749584756562,3.2078,2771.4,2770.6,1.35748652]
["bitfinex-derivatives","ETHF0:USTF0",1749584756763,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584756968,3.2132018,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584757167,3.2078,2771.9,2771.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1749584757470,0.72165,2771.0,2770.9,0.07217871]
["bitfinex-derivatives","ETHF0:USTF0",1749584757674,3.92945,2771.0,2770.9,0.07217871]
["bitfinex-derivatives","ETHF0:USTF0",1749584757874,0.7217,2770.8,2770.7,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1749584758178,0.7217,2770.8,2770.7,0.08437133]
["bitfinex-derivatives","ETHF0:USTF0",1749584760079,3.2078,2771.0,2770.7,0.08437133]
["bitfinex-derivatives","ETHF0:USTF0",1749584760272,3.2078,2771.0,2770.0,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749584760486,3.2078,2770.6,2770.1,0.07219955]
["bitfinex-derivatives","ETHF0:USTF0",1749584760776,3.2078,2770.6,2770.5,0.01190465]
["bitfinex-derivatives","ETHF0:USTF0",1749584760777,3.92956,2770.6,2770.5,0.01190465]
["bitfinex-derivatives","ETHF0:USTF0",1749584760974,0.72185,2770.2,2770.1,0.07219955]
["bitfinex-derivatives","ETHF0:USTF0",1749584761374,0.72185,2770.2,2770.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584761568,1.92365,2770.2,2770.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584761767,6.92365,2770.2,2770.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584761977,1.92365,2770.2,2770.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584762173,3.2078,2770.3,2769.5,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749584762470,0.00541252,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584762676,1.80382,2771.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584762677,3.2078,2771.7,2770.2,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749584762874,3.2078,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584763077,3.2078,2772.4,2771.4,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749584763379,3.2078,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584763675,0.72113,2773.0,2772.9,0.01249845]
["bitfinex-derivatives","ETHF0:USTF0",1749584764081,0.72112,2773.1,2772.9,0.01249845]
["bitfinex-derivatives","ETHF0:USTF0",1749584764275,0.72113,2773.0,2772.9,0.01249845]
["bitfinex-derivatives","ETHF0:USTF0",1749584764881,0.72113,2773.0,2772.9,0.07355167]
["bitfinex-derivatives","ETHF0:USTF0",1749584765874,1.80305,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584766074,0.72141,2771.9,2771.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749584766279,0.72159,2771.2,2771.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749584766482,3.2078,2771.7,2771.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749584766775,3.2078,2771.2,2770.5,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749584766979,3.2078,2770.8,2769.9,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749584767179,0.72191,2770.0,2769.9,9.07105748]
["bitfinex-derivatives","ETHF0:USTF0",1749584767370,3.92971,2770.0,2769.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749584767576,5.01263,2770.0,2769.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749584767877,0.72206,2769.4,2769.3,7.99185748]
["bitfinex-derivatives","ETHF0:USTF0",1749584768075,3.2078,2769.4,2768.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749584768276,3.2078,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584768484,3.2078,2768.7,2768.2,7.99185748]
["bitfinex-derivatives","ETHF0:USTF0",1749584768677,3.2078,2768.6,2768.2,7.99185748]
["bitfinex-derivatives","ETHF0:USTF0",1749584768873,3.2078,2769.0,2768.2,14.52585748]
["bitfinex-derivatives","ETHF0:USTF0",1749584769076,0.00541252,2769.6,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749584769276,0.00541252,2769.6,2768.9,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749584769578,21.776,2770.9,2768.9,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749584769579,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584769783,3.2078,2770.2,2769.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749584769985,3.2078,2770.2,2769.6,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749584770183,3.2078,2770.2,2769.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749584770184,3.2078,2769.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584770380,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584770577,0.00541252,2768.2,2767.7,1.25051252]
["bitfinex-derivatives","ETHF0:USTF0",1749584770773,0.00541252,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584770975,0.1805,2768.7,2768.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749584771279,3.2078,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584771479,3.2078,2769.4,2768.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749584771782,3.2078,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584772085,0.00541252,2769.2,2769.0,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749584772382,3.2078,2770.2,2769.0,14.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749584772682,0.72194,2769.9,2769.0,34.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749584772882,3.2078,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584773082,1.5672,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584773279,0.00541252,2769.8,2769.3,8.93528252]
["bitfinex-derivatives","ETHF0:USTF0",1749584773580,0.00541252,2769.8,2769.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749584773776,3.2078,2770.4,2769.7,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749584773980,0.07219434,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584774282,0.07219434,2770.3,2770.1,0.04914636]
["bitfinex-derivatives","ETHF0:USTF0",1749584774477,0.07219434,2770.3,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749584774785,0.07219434,2770.3,2770.2,0.04960792]
["bitfinex-derivatives","ETHF0:USTF0",1749584774985,0.07219434,2770.3,2770.2,5.04960792]
["bitfinex-derivatives","ETHF0:USTF0",1749584775982,0.1804,2771.1,2770.3,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749584776188,3.2078,2771.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584776383,3.2078,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584776573,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584776574,0.72138,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584776887,0.00541252,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584777088,0.72138,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584777281,0.72138,2772.0,2771.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749584777282,0.72144,2771.8,2771.7,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584778384,1.1933,2771.9,2771.7,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584778590,1.80392,2771.4,2770.6,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749584778882,3.2078,2770.9,2770.6,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749584779192,0.72157,2771.4,2770.6,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749584779481,3.2078,2771.5,2770.7,1.24241252]
["bitfinex-derivatives","ETHF0:USTF0",1749584779685,3.2078,2771.2,2770.7,1.24241252]
["bitfinex-derivatives","ETHF0:USTF0",1749584779883,0.7217,2770.8,2770.7,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584780188,0.7217,2770.8,2770.7,0.01219758]
["bitfinex-derivatives","ETHF0:USTF0",1749584780189,0.72169,2770.8,2770.7,0.01219758]
["bitfinex-derivatives","ETHF0:USTF0",1749584780486,6.91499,2770.8,2770.7,0.01219758]
["bitfinex-derivatives","ETHF0:USTF0",1749584781186,0.70605433,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584781389,3.91385433,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584781582,8.91385433,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584781778,3.91385433,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584782180,3.2078,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584782380,3.92955,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584782587,3.92955,2770.6,2770.5,0.01863256]
["bitfinex-derivatives","ETHF0:USTF0",1749584782787,8.92955,2770.6,2770.5,0.01863256]
["bitfinex-derivatives","ETHF0:USTF0",1749584782978,0.7218,2770.4,2770.3,9.10884711]
["bitfinex-derivatives","ETHF0:USTF0",1749584783178,0.7218,2770.4,2770.3,7.10353101]
["bitfinex-derivatives","ETHF0:USTF0",1749584783379,5.7218,2770.4,2770.3,5.11719101]
["bitfinex-derivatives","ETHF0:USTF0",1749584783582,0.72182,2770.3,2770.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584783785,3.2078,2770.3,2770.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584783988,3.2078,2770.6,2770.2,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584784186,0.72176,2770.6,2770.3,8.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749584784383,0.00541252,2770.8,2770.3,11.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749584784690,0.00541252,2770.8,2770.3,16.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749584784993,0.00541252,2770.8,2770.4,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749584785182,3.2078,2771.3,2770.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749584785384,3.2078,2771.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584785683,0.72148,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584785886,0.72149,2771.6,2771.3,0.01046683]
["bitfinex-derivatives","ETHF0:USTF0",1749584786189,0.00541252,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584786378,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584786379,3.2078,2772.2,2771.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749584786583,0.72146,2771.7,2771.6,8.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749584787086,0.72146,2771.7,2771.6,8.10735492]
["bitfinex-derivatives","ETHF0:USTF0",1749584787992,0.72146,2771.7,2771.6,8.11410477]
["bitfinex-derivatives","ETHF0:USTF0",1749584792697,0.72146,2771.7,2771.6,17.2260309]
["bitfinex-derivatives","ETHF0:USTF0",1749584792991,0.72146,2771.7,2771.6,9.11192613]
["bitfinex-derivatives","ETHF0:USTF0",1749584793196,0.72146,2771.7,2771.6,7.1181509]
["bitfinex-derivatives","ETHF0:USTF0",1749584793391,0.72146,2771.7,2771.6,5.2634009]
["bitfinex-derivatives","ETHF0:USTF0",1749584793593,0.72154,2771.4,2771.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749584793788,3.92934,2771.4,2771.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749584794191,0.72154,2771.4,2771.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749584794489,0.00541252,2771.9,2771.3,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1749584794693,0.70933655,2771.4,2771.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749584794895,0.70933655,2771.4,2771.3,28.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749584795093,0.00541252,2771.9,2771.3,28.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749584795287,0.00541252,2771.9,2771.7,10.99001345]
["bitfinex-derivatives","ETHF0:USTF0",1749584795493,0.72684252,2771.9,2771.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749584795786,0.72684252,2771.9,2771.8,28.25970345]
["bitfinex-derivatives","ETHF0:USTF0",1749584796696,0.72684252,2771.9,2771.8,1.23270345]
["bitfinex-derivatives","ETHF0:USTF0",1749584796995,0.6970231,2771.8,2771.7,10.99001345]
["bitfinex-derivatives","ETHF0:USTF0",1749584797191,0.72146,2771.7,2771.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584797895,0.72146,2771.7,2771.6,0.07325667]
["bitfinex-derivatives","ETHF0:USTF0",1749584798095,5.72146,2771.7,2771.6,0.07325667]
["bitfinex-derivatives","ETHF0:USTF0",1749584798292,5.72146,2771.7,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584798293,0.72156,2771.3,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584798493,3.92936,2771.3,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584798695,0.72156,2771.3,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584798898,3.92936,2771.3,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584799200,0.72156,2771.3,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584799694,3.2078,2771.7,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584799897,0.72154,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584800094,0.72151,2771.5,2771.4,7.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749584800594,0.72151,2771.5,2771.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749584801695,0.72151,2771.5,2771.4,27.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749584802291,0.72151,2771.5,2771.4,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1749584802491,0.72156,2771.3,2771.2,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584803092,0.72156,2771.3,2771.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584803297,0.72159,2771.2,2771.1,13.56228506]
["bitfinex-derivatives","ETHF0:USTF0",1749584803495,0.72159,2771.2,2771.1,11.63203506]
["bitfinex-derivatives","ETHF0:USTF0",1749584803698,6.95179,2771.2,2771.1,10.22591506]
["bitfinex-derivatives","ETHF0:USTF0",1749584803893,6.95179,2771.2,2771.1,8.59250506]
["bitfinex-derivatives","ETHF0:USTF0",1749584804099,0.7218,2770.4,2770.3,28.33]
["bitfinex-derivatives","ETHF0:USTF0",1749584804592,0.7218,2770.4,2770.3,29.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749584804790,0.7218,2770.4,2770.3,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749584804998,3.60815,2771.1,2770.1,14.14477522]
["bitfinex-derivatives","ETHF0:USTF0",1749584804999,0.72185,2770.2,2770.1,20.69877522]
["bitfinex-derivatives","ETHF0:USTF0",1749584805692,0.72185,2770.2,2770.1,20.70920512]
["bitfinex-derivatives","ETHF0:USTF0",1749584805895,0.00541252,2770.4,2770.1,14.77764242]
["bitfinex-derivatives","ETHF0:USTF0",1749584806092,3.2078,2771.2,2770.1,14.77764242]
["bitfinex-derivatives","ETHF0:USTF0",1749584806093,3.2078,2771.2,2770.2,1.81853431]
["bitfinex-derivatives","ETHF0:USTF0",1749584806293,1.0898,2771.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584806294,3.2078,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584806495,3.2078,2771.0,2770.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1749584806697,0.72174,2770.7,2770.4,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749584806897,5.01188,2771.1,2770.4,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749584807100,0.70786569,2770.5,2770.4,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749584807501,1.80956252,2771.0,2770.4,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749584807703,1.80956252,2771.0,2770.7,14.1393627]
["bitfinex-derivatives","ETHF0:USTF0",1749584807899,0.72169,2770.8,2770.7,14.15049567]
["bitfinex-derivatives","ETHF0:USTF0",1749584808589,0.72169,2770.8,2770.7,14.16162864]
["bitfinex-derivatives","ETHF0:USTF0",1749584808996,8.92949,2770.8,2770.7,14.16162864]
["bitfinex-derivatives","ETHF0:USTF0",1749584809197,8.92949,2770.8,2770.7,13.07990864]
["bitfinex-derivatives","ETHF0:USTF0",1749584809399,8.92949,2770.8,2770.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584809598,0.71071109,2770.2,2770.1,0.06646574]
["bitfinex-derivatives","ETHF0:USTF0",1749584810303,5.71071109,2770.2,2770.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584811496,0.7219,2770.0,2769.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584811700,3.9297,2770.0,2769.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584812001,8.9297,2770.0,2769.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584813293,0.72193,2769.9,2769.8,5.48057785]
["bitfinex-derivatives","ETHF0:USTF0",1749584813499,3.14783,2769.9,2769.8,4.16316785]
["bitfinex-derivatives","ETHF0:USTF0",1749584813799,8.14783,2769.9,2769.8,4.16316785]
["bitfinex-derivatives","ETHF0:USTF0",1749584814003,1.80445,2770.5,2769.8,4.16316785]
["bitfinex-derivatives","ETHF0:USTF0",1749584814295,0.00541252,2770.4,2769.9,0.72733252]
["bitfinex-derivatives","ETHF0:USTF0",1749584814598,0.00541252,2770.4,2770.1,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749584815095,3.2078,2770.9,2770.2,27.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749584815494,3.2078,2770.9,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749584815698,0.72163,2771.1,2770.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749584815894,3.2078,2771.2,2771.0,16.96552955]
["bitfinex-derivatives","ETHF0:USTF0",1749584816100,3.2078,2771.2,2771.0,43.60152955]
["bitfinex-derivatives","ETHF0:USTF0",1749584816101,3.92941,2771.2,2771.0,43.60152955]
["bitfinex-derivatives","ETHF0:USTF0",1749584816300,3.2078,2771.2,2771.0,43.60152955]
["bitfinex-derivatives","ETHF0:USTF0",1749584816501,0.00541252,2771.4,2771.1,1.28977865]
["bitfinex-derivatives","ETHF0:USTF0",1749584816803,0.07757821,2771.4,2771.1,1.28977865]
["bitfinex-derivatives","ETHF0:USTF0",1749584817304,0.79911821,2771.4,2771.1,1.28977865]
["bitfinex-derivatives","ETHF0:USTF0",1749584817493,0.79911821,2771.4,2771.2,26.606]
["bitfinex-derivatives","ETHF0:USTF0",1749584817697,0.79911821,2771.4,2771.2,26.63264593]
["bitfinex-derivatives","ETHF0:USTF0",1749584817901,0.07216829,2771.3,2771.2,26.63264593]
["bitfinex-derivatives","ETHF0:USTF0",1749584818599,0.07216829,2771.3,2771.2,26.64480992]
["bitfinex-derivatives","ETHF0:USTF0",1749584819398,0.07216829,2771.3,2771.2,31.64480992]
["bitfinex-derivatives","ETHF0:USTF0",1749584819604,0.07216829,2771.3,2771.2,32.36639992]
["bitfinex-derivatives","ETHF0:USTF0",1749584819902,3.2078,2772.4,2771.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749584820103,0.7213,2772.3,2772.2,16.89204476]
["bitfinex-derivatives","ETHF0:USTF0",1749584820605,0.7213,2772.3,2772.2,16.93784452]
["bitfinex-derivatives","ETHF0:USTF0",1749584821709,3.2078,2772.4,2772.2,16.94133944]
["bitfinex-derivatives","ETHF0:USTF0",1749584821903,0.00541252,2772.5,2772.3,21.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749584822306,5.5654,2773.8,2772.4,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1749584822496,0.72098,2773.6,2772.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749584822697,0.67192532,2772.6,2772.5,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1749584822906,0.7213,2772.3,2772.2,16.89204476]
["bitfinex-derivatives","ETHF0:USTF0",1749584823104,3.9291,2772.3,2772.2,16.89204476]
["bitfinex-derivatives","ETHF0:USTF0",1749584823608,0.00541252,2772.5,2772.0,6.56041252]
["bitfinex-derivatives","ETHF0:USTF0",1749584823806,0.00541252,2772.5,2772.1,5.11885]
["bitfinex-derivatives","ETHF0:USTF0",1749584824010,0.00541252,2772.5,2772.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749584824502,3.2078,2772.4,2772.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749584824699,0.72136,2772.1,2772.0,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584824905,3.2078,2772.2,2772.0,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584825101,0.00541252,2772.5,2772.1,20.66936]
["bitfinex-derivatives","ETHF0:USTF0",1749584825301,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584825503,1.80271,2773.2,2772.7,16.84511979]
["bitfinex-derivatives","ETHF0:USTF0",1749584825710,3.2078,2773.4,2772.8,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1749584825906,3.2078,2773.8,2772.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749584826213,0.72456838,2773.6,2773.5,14.02593567]
["bitfinex-derivatives","ETHF0:USTF0",1749584826417,0.72456838,2773.6,2773.5,33.97293567]
["bitfinex-derivatives","ETHF0:USTF0",1749584826607,0.72456838,2773.6,2773.5,14.02593567]
["bitfinex-derivatives","ETHF0:USTF0",1749584826803,5.72456838,2773.6,2773.5,14.02593567]
["bitfinex-derivatives","ETHF0:USTF0",1749584827114,5.72456838,2773.6,2773.5,13.27471567]
["bitfinex-derivatives","ETHF0:USTF0",1749584827710,0.72102,2773.4,2773.3,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584827911,0.72102,2773.4,2773.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584828114,0.7212,2772.7,2772.6,21.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749584828505,0.72122,2772.6,2772.5,16.84511979]
["bitfinex-derivatives","ETHF0:USTF0",1749584829114,3.08192,2772.9,2772.2,19.98005322]
["bitfinex-derivatives","ETHF0:USTF0",1749584829115,0.70908326,2772.4,2772.3,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584829315,1.80268,2773.2,2772.3,4.49221252]
["bitfinex-derivatives","ETHF0:USTF0",1749584829617,0.72128,2772.4,2772.3,3.21321252]
["bitfinex-derivatives","ETHF0:USTF0",1749584829813,0.72128,2772.4,2772.3,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584830019,5.72128,2772.4,2772.3,0.01761463]
["bitfinex-derivatives","ETHF0:USTF0",1749584830315,8.92908,2772.4,2772.3,0.01761463]
["bitfinex-derivatives","ETHF0:USTF0",1749584830516,0.72138,2772.0,2771.9,16.84511979]
["bitfinex-derivatives","ETHF0:USTF0",1749584830818,0.72138,2772.0,2771.7,11.21448309]
["bitfinex-derivatives","ETHF0:USTF0",1749584831019,1.80317,2772.5,2771.8,0.01220211]
["bitfinex-derivatives","ETHF0:USTF0",1749584831212,0.72137,2772.1,2771.8,1.29120211]
["bitfinex-derivatives","ETHF0:USTF0",1749584831419,1.80317,2772.5,2771.8,1.29120211]
["bitfinex-derivatives","ETHF0:USTF0",1749584831420,0.72141,2771.9,2771.8,1.29120211]
["bitfinex-derivatives","ETHF0:USTF0",1749584831718,0.72141,2771.9,2771.8,0.01220211]
["bitfinex-derivatives","ETHF0:USTF0",1749584832109,0.00541252,2772.1,2771.8,0.01220211]
["bitfinex-derivatives","ETHF0:USTF0",1749584832311,0.00541252,2772.1,2772.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749584832517,0.72121,2772.7,2772.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749584832708,4.435,2773.4,2772.4,14.4160153]
["bitfinex-derivatives","ETHF0:USTF0",1749584832917,0.72122,2772.6,2772.5,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749584833210,10.1217,2773.7,2772.5,7.72160211]
["bitfinex-derivatives","ETHF0:USTF0",1749584833410,10.1217,2773.7,2772.5,0.01220211]
["bitfinex-derivatives","ETHF0:USTF0",1749584833411,0.72123,2772.6,2772.5,0.01220211]
["bitfinex-derivatives","ETHF0:USTF0",1749584833616,0.72123,2772.6,2772.5,19.85020211]
["bitfinex-derivatives","ETHF0:USTF0",1749584835514,0.72123,2772.6,2772.2,19.84505322]
["bitfinex-derivatives","ETHF0:USTF0",1749584835515,0.7213,2772.3,2772.2,19.84505322]
["bitfinex-derivatives","ETHF0:USTF0",1749584835724,0.7213,2772.3,2772.2,11.26684469]
["bitfinex-derivatives","ETHF0:USTF0",1749584836920,5.7213,2772.3,2772.2,11.26684469]
["bitfinex-derivatives","ETHF0:USTF0",1749584837219,0.72146,2771.7,2771.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584837414,8.92926,2771.7,2771.6,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584837619,8.92926,2771.7,2770.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1749584837620,0.7219,2770.0,2769.9,23.21911979]
["bitfinex-derivatives","ETHF0:USTF0",1749584837821,0.72201,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584838019,0.72208,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584838217,3.2078,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584838818,3.2078,2769.6,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584839017,0.70300884,2769.2,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584839516,0.00541252,2769.7,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584839716,0.72205,2769.5,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584839919,0.72204,2769.5,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584840224,0.00541252,2769.7,2769.3,0.01219722]
["bitfinex-derivatives","ETHF0:USTF0",1749584840420,0.72206,2769.4,2769.3,0.01219722]
["bitfinex-derivatives","ETHF0:USTF0",1749584840823,5.72206,2769.4,2769.3,0.01219722]
["bitfinex-derivatives","ETHF0:USTF0",1749584841022,0.69771556,2769.2,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584841410,5.69771556,2769.2,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584841718,8.90551556,2769.2,2769.1,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584841920,8.90551556,2769.2,2769.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584842421,3.2078,2769.2,2769.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584842720,0.00541252,2769.7,2769.1,5.00000252]
["bitfinex-derivatives","ETHF0:USTF0",1749584842921,0.00541252,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584843218,3.2078,2771.2,2769.7,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749584843418,3.2078,2771.5,2770.7,14.01611239]
["bitfinex-derivatives","ETHF0:USTF0",1749584843618,3.92949,2770.8,2770.7,13.04234239]
["bitfinex-derivatives","ETHF0:USTF0",1749584843813,3.92949,2770.8,2770.7,11.97735739]
["bitfinex-derivatives","ETHF0:USTF0",1749584844013,8.92949,2770.8,2770.7,11.97194487]
["bitfinex-derivatives","ETHF0:USTF0",1749584844424,8.92949,2770.8,2770.7,11.20358487]
["bitfinex-derivatives","ETHF0:USTF0",1749584844724,8.92949,2770.8,2770.7,10.32230487]
["bitfinex-derivatives","ETHF0:USTF0",1749584844921,8.92949,2770.8,2770.7,7.08702487]
["bitfinex-derivatives","ETHF0:USTF0",1749584845225,0.72175,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584845617,5.72175,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584846019,0.72175,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584846220,3.2078,2770.8,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584846520,0.72174,2770.7,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584846822,0.72173,2770.7,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584847124,0.72175,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584847513,0.72173,2770.7,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584847914,0.72175,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584848115,5.20255,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584848317,10.20255,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584848517,5.20255,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584848721,0.72175,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584848917,0.00541252,2771.0,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584849116,0.72175,2770.6,2770.5,14.00026263]
["bitfinex-derivatives","ETHF0:USTF0",1749584849522,5.72175,2770.6,2770.5,14.00026263]
["bitfinex-derivatives","ETHF0:USTF0",1749584850221,0.72175,2770.6,2770.5,14.00026263]
["bitfinex-derivatives","ETHF0:USTF0",1749584850821,5.72175,2770.6,2770.5,14.00026263]
["bitfinex-derivatives","ETHF0:USTF0",1749584851018,6.98875,2770.6,2770.5,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584851324,0.72185,2770.2,2770.1,13.22246263]
["bitfinex-derivatives","ETHF0:USTF0",1749584851521,0.72209,2769.3,2769.2,16.84511979]
["bitfinex-derivatives","ETHF0:USTF0",1749584852227,0.72209,2769.3,2768.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1749584852228,6.267,2769.3,2768.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1749584852518,6.267,2769.3,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584852519,0.72224,2768.7,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584853114,1.98924,2768.7,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584853522,3.2078,2768.8,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584853717,0.72224,2768.7,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584853924,3.93003,2768.8,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584854122,0.00541252,2769.1,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584854322,0.72224,2768.7,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584854722,3.2078,2768.9,2768.6,11.93862695]
["bitfinex-derivatives","ETHF0:USTF0",1749584854935,0.00541252,2769.1,2768.8,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584855120,0.00541252,2769.1,2769.0,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584855322,0.72224,2768.7,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584855629,0.72224,2768.7,2768.6,11.93862695]
["bitfinex-derivatives","ETHF0:USTF0",1749584856023,0.72224,2768.7,2768.6,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584857425,1.80603,2768.1,2766.6,14.00949468]
["bitfinex-derivatives","ETHF0:USTF0",1749584857723,0.72257,2767.5,2767.1,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584857927,0.72269,2767.0,2766.9,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584858120,0.72276,2766.7,2766.6,14.00949468]
["bitfinex-derivatives","ETHF0:USTF0",1749584858317,0.00541252,2766.9,2766.4,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584858526,3.93061,2766.5,2766.4,0.00541252]
["bitfinex-derivatives","ETHF0:USTF0",1749584858828,3.93061,2766.5,2764.4,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749584858829,9.5888,2766.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584859033,3.2078,2765.8,2765.2,24.00949468]
["bitfinex-derivatives","ETHF0:USTF0",1749584859221,3.19560766,2765.8,2765.2,24.00949468]
["bitfinex-derivatives","ETHF0:USTF0",1749584859425,3.2078,2765.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584859626,3.2078,2764.9,2764.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749584859823,3.2078,2764.3,2764.2,1.93863693]
["bitfinex-derivatives","ETHF0:USTF0",1749584860125,0.72333,2764.6,2764.3,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584860323,0.0054225,2764.7,2764.3,3.21041443]
["bitfinex-derivatives","ETHF0:USTF0",1749584860628,0.0054225,2764.7,2764.2,10.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584860629,0.72339,2764.3,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584860824,3.2078,2764.5,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584861123,0.0054225,2764.7,2764.2,10.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584861328,3.2078,2764.5,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584861624,0.72339,2764.3,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584861821,3.2078,2764.5,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584862425,3.2078,2764.5,2764.2,11.93863693]
["bitfinex-derivatives","ETHF0:USTF0",1749584862629,3.2078,2764.5,2764.4,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584862818,3.2078,2764.5,2764.4,11.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584863229,0.72332,2764.6,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584863526,0.0054225,2764.7,2764.5,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584863733,0.0054225,2764.7,2764.6,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584864024,0.0054225,2764.7,2764.6,18.26441443]
["bitfinex-derivatives","ETHF0:USTF0",1749584864231,0.0054225,2764.7,2764.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584864521,0.72336,2764.4,2764.3,3.26441443]
["bitfinex-derivatives","ETHF0:USTF0",1749584864718,0.72336,2764.4,2764.2,10.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584864719,0.72339,2764.3,2764.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584864921,1.291,2764.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584865126,3.2078,2763.9,2763.5,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584865428,3.2078,2764.4,2764.0,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584865629,3.93117,2764.4,2764.2,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584865927,3.93117,2764.4,2764.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749584865928,3.2132225,2764.7,2764.3,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584866118,0.0054225,2764.7,2764.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749584866323,3.2078,2764.2,2763.1,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749584866526,3.2078,2764.2,2764.1,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584867022,3.2078,2765.1,2764.6,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584867223,0.5424,2765.3,2764.9,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584867529,0.72317,2765.2,2765.1,0.01386792]
["bitfinex-derivatives","ETHF0:USTF0",1749584867732,0.72336,2764.4,2764.3,6.0634675]
["bitfinex-derivatives","ETHF0:USTF0",1749584868427,0.72339,2764.3,2764.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749584868626,0.72339,2764.3,2764.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584868627,0.72342,2764.2,2764.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584869533,3.2078,2764.5,2764.1,8.00210443]
["bitfinex-derivatives","ETHF0:USTF0",1749584869833,0.0054225,2764.6,2764.4,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584870028,3.2078,2765.3,2764.5,1.94435567]
["bitfinex-derivatives","ETHF0:USTF0",1749584870227,3.2078,2765.3,2764.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749584870433,3.2078,2765.3,2764.8,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584870733,3.2078,2765.3,2764.6,7.3813675]
["bitfinex-derivatives","ETHF0:USTF0",1749584870934,0.1808,2765.2,2764.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749584871129,0.70440334,2764.7,2764.6,9.31458193]
["bitfinex-derivatives","ETHF0:USTF0",1749584871331,0.70440334,2764.7,2764.6,7.3813675]
["bitfinex-derivatives","ETHF0:USTF0",1749584871629,0.72328,2764.7,2764.6,9.31458193]
["bitfinex-derivatives","ETHF0:USTF0",1749584872138,3.2078,2765.0,2764.6,9.31458193]
["bitfinex-derivatives","ETHF0:USTF0",1749584872330,0.72326,2764.8,2764.7,3.21231443]
["bitfinex-derivatives","ETHF0:USTF0",1749584872523,3.2078,2765.0,2764.9,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584872923,3.2078,2765.0,2764.9,7.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1749584873334,0.1862225,2765.2,2764.9,7.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1749584873632,0.1862225,2765.2,2765.1,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584873938,0.0054225,2765.2,2765.1,7.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1749584874434,1.80691,2766.7,2766.0,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584874626,0.72294,2766.1,2766.0,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584874825,0.72296,2766.0,2765.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1749584875030,1.80691,2766.7,2766.2,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584875224,0.72284,2766.4,2766.3,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584875423,0.72284,2766.4,2766.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749584875632,0.0054225,2766.7,2766.3,4.68883193]
["bitfinex-derivatives","ETHF0:USTF0",1749584875823,0.0054225,2766.7,2766.6,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584875824,0.7281825,2766.7,2766.6,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584876027,0.7281825,2766.7,2766.6,3.27911443]
["bitfinex-derivatives","ETHF0:USTF0",1749584876233,0.7281825,2766.7,2766.6,4.68883193]
["bitfinex-derivatives","ETHF0:USTF0",1749584876428,0.0054225,2766.7,2766.6,4.68883193]
["bitfinex-derivatives","ETHF0:USTF0",1749584876728,0.72279,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584877131,0.72287,2766.3,2766.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584877439,0.72287,2766.3,2766.2,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1749584877631,0.0054225,2766.7,2766.2,8.34835443]
["bitfinex-derivatives","ETHF0:USTF0",1749584877831,0.7281825,2766.7,2766.6,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584878332,0.7281825,2766.7,2766.6,3.34293193]
["bitfinex-derivatives","ETHF0:USTF0",1749584882232,0.7281825,2766.7,2766.6,1.93321443]
["bitfinex-derivatives","ETHF0:USTF0",1749584882532,0.72287,2766.3,2766.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584882732,3.93067,2766.3,2766.2,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1749584882933,3.93067,2766.3,2766.2,3.34835443]
["bitfinex-derivatives","ETHF0:USTF0",1749584883644,3.93067,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584883645,0.72308,2765.5,2765.4,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749584883938,0.72308,2765.5,2765.4,11.1335175]
["bitfinex-derivatives","ETHF0:USTF0",1749584884132,0.72308,2765.5,2765.4,5.47517443]
["bitfinex-derivatives","ETHF0:USTF0",1749584884636,0.7231,2765.4,2765.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749584885033,0.7231,2765.4,2765.3,2.16805693]
["bitfinex-derivatives","ETHF0:USTF0",1749584886233,0.72313,2765.3,2765.2,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584886433,0.72313,2765.3,2765.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584886732,1.98763,2765.3,2765.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584886939,6.98763,2765.3,2765.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584887933,3.2078,2765.7,2765.2,2.26737693]
["bitfinex-derivatives","ETHF0:USTF0",1749584888137,3.2078,2766.1,2765.6,4.06545693]
["bitfinex-derivatives","ETHF0:USTF0",1749584888339,0.72289,2766.2,2766.1,0.85765693]
["bitfinex-derivatives","ETHF0:USTF0",1749584888737,0.72308,2765.5,2765.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749584889042,0.72308,2765.5,2765.4,2.6763175]
["bitfinex-derivatives","ETHF0:USTF0",1749584889234,0.72308,2765.5,2765.4,3.53397443]
["bitfinex-derivatives","ETHF0:USTF0",1749584889635,0.72308,2765.5,2765.4,2.26737443]
["bitfinex-derivatives","ETHF0:USTF0",1749584890239,0.72313,2765.3,2765.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584890443,1.80799,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584890646,1.80799,2765.1,2764.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584890647,0.72326,2764.8,2764.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584890841,0.72339,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584891138,0.72336,2764.4,2764.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584891339,0.0054225,2764.6,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749584891547,3.2078,2765.3,2764.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749584891548,0.72327,2764.8,2764.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749584891839,0.72325,2764.9,2764.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584892040,1.80789,2765.3,2764.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584892238,0.72325,2764.9,2764.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584892440,0.0054225,2765.0,2764.5,10.62829375]
["bitfinex-derivatives","ETHF0:USTF0",1749584892639,0.72327,2764.8,2764.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749584892839,0.72327,2764.8,2764.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584893034,0.72325,2764.9,2764.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584893235,0.72326,2764.8,2764.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584893633,0.72325,2764.9,2764.7,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749584893945,0.72325,2764.9,2764.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584894643,0.0054225,2765.0,2764.8,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584894838,1.4075,2766.6,2764.8,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584894839,0.72309,2765.5,2764.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1749584895138,0.72314,2765.3,2764.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749584895338,0.72323,2764.9,2764.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584895743,3.6154,2765.5,2764.8,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584895744,0.7286125,2765.1,2764.8,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584895936,0.0054225,2765.1,2764.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749584896136,0.0054225,2765.1,2764.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749584896440,0.72304,2765.7,2765.0,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749584896742,0.72297,2766.0,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749584896950,1.80724,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584897135,0.72301,2765.8,2765.6,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749584897338,3.2078,2766.7,2765.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749584897539,0.72289,2766.2,2766.1,11.36603704]
["bitfinex-derivatives","ETHF0:USTF0",1749584897937,0.72285,2766.4,2766.1,11.36603704]
["bitfinex-derivatives","ETHF0:USTF0",1749584898144,0.0054225,2766.5,2766.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749584898341,0.0054225,2766.5,2766.3,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749584898538,0.0054225,2766.5,2766.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749584898739,3.9360325,2766.5,2766.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749584898946,0.72289,2766.2,2766.1,11.36603704]
["bitfinex-derivatives","ETHF0:USTF0",1749584899257,0.0054225,2766.5,2766.1,10.47130221]
["bitfinex-derivatives","ETHF0:USTF0",1749584899445,0.0054225,2766.5,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584899643,3.2078,2766.3,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584899851,0.7229,2766.2,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584900045,3.2078,2766.3,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584900246,3.93068,2766.3,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584900446,0.7229,2766.2,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584900849,0.72292,2766.1,2766.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749584901053,0.72294,2766.0,2765.9,6.4634225]
["bitfinex-derivatives","ETHF0:USTF0",1749584901261,3.93074,2766.0,2765.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584901553,0.72302,2765.7,2765.6,13.96591708]
["bitfinex-derivatives","ETHF0:USTF0",1749584901750,3.93082,2765.7,2765.6,13.96591708]
["bitfinex-derivatives","ETHF0:USTF0",1749584901950,3.93082,2765.7,2765.6,13.22168958]
["bitfinex-derivatives","ETHF0:USTF0",1749584902148,3.93082,2765.7,2765.6,11.00925959]
["bitfinex-derivatives","ETHF0:USTF0",1749584902753,3.93082,2765.7,2765.6,8.7968296]
["bitfinex-derivatives","ETHF0:USTF0",1749584903556,3.2078,2765.7,2765.6,8.7968296]
["bitfinex-derivatives","ETHF0:USTF0",1749584903855,0.723,2765.8,2765.6,8.7968296]
["bitfinex-derivatives","ETHF0:USTF0",1749584904044,0.72301,2765.8,2765.6,8.7968296]
["bitfinex-derivatives","ETHF0:USTF0",1749584904355,0.72301,2765.8,2765.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749584904551,0.72301,2765.8,2765.6,8.7968296]
["bitfinex-derivatives","ETHF0:USTF0",1749584904552,0.72302,2765.7,2765.6,8.7968296]
["bitfinex-derivatives","ETHF0:USTF0",1749584904746,0.72302,2765.7,2765.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584904747,0.72308,2765.5,2765.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584904955,3.93088,2765.5,2765.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584906764,3.93088,2765.5,2764.8,14.29516435]
["bitfinex-derivatives","ETHF0:USTF0",1749584906765,3.2078,2765.5,2764.8,14.29516435]
["bitfinex-derivatives","ETHF0:USTF0",1749584907057,0.72323,2764.9,2764.8,14.29516435]
["bitfinex-derivatives","ETHF0:USTF0",1749584907649,5.01566,2765.3,2764.8,14.29516435]
["bitfinex-derivatives","ETHF0:USTF0",1749584907650,0.72322,2765.0,2764.8,14.29516435]
["bitfinex-derivatives","ETHF0:USTF0",1749584907849,3.2078,2765.8,2764.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749584908052,0.72305,2765.6,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584908251,0.72305,2765.6,2765.5,17.84304096]
["bitfinex-derivatives","ETHF0:USTF0",1749584908653,0.72303,2765.7,2765.5,17.84304096]
["bitfinex-derivatives","ETHF0:USTF0",1749584908851,3.2078,2765.8,2765.5,17.84304096]
["bitfinex-derivatives","ETHF0:USTF0",1749584908852,0.72305,2765.6,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584909248,3.2078,2765.8,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584909453,0.72305,2765.6,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584909852,3.2078,2765.8,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584910458,0.72305,2765.6,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584910855,0.72304,2765.7,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584911151,0.72305,2765.6,2765.5,11.38504096]
["bitfinex-derivatives","ETHF0:USTF0",1749584911658,3.2078,2765.8,2765.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749584911855,3.93088,2765.5,2765.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749584912058,0.72313,2765.3,2765.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749584912360,0.72315,2765.3,2764.9,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1749584912554,0.72311,2765.4,2765.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1749584912755,3.93089,2765.5,2765.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1749584912950,0.72312,2765.4,2765.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1749584913156,3.2078,2765.5,2765.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1749584913363,3.2078,2765.1,2765.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749584913660,0.72321,2765.0,2764.9,28.07]
["bitfinex-derivatives","ETHF0:USTF0",1749584914062,0.72319,2765.1,2764.9,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1749584914363,0.72307,2765.6,2764.9,28.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749584914656,3.2078,2766.0,2764.9,31.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749584914858,0.72306,2765.6,2764.9,28.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749584915053,3.2078,2765.7,2764.9,31.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749584915357,0.72313,2765.3,2764.9,31.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749584915657,3.2078,2765.2,2765.0,14.23411113]
["bitfinex-derivatives","ETHF0:USTF0",1749584915863,0.72318,2765.1,2765.0,14.23411113]
["bitfinex-derivatives","ETHF0:USTF0",1749584916264,0.72318,2765.1,2765.0,10.26862114]
["bitfinex-derivatives","ETHF0:USTF0",1749584916265,7.3051017,2765.1,2765.0,10.26862114]
["bitfinex-derivatives","ETHF0:USTF0",1749584916453,7.3051017,2765.1,2765.0,7.1394759]
["bitfinex-derivatives","ETHF0:USTF0",1749584916658,7.3051017,2765.1,2765.0,6.0164959]
["bitfinex-derivatives","ETHF0:USTF0",1749584916858,2.3051017,2765.1,2765.0,6.0164959]
["bitfinex-derivatives","ETHF0:USTF0",1749584917062,2.3051017,2765.1,2765.0,2.4070261]
["bitfinex-derivatives","ETHF0:USTF0",1749584917361,0.72328,2764.7,2764.6,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584917559,3.93108,2764.7,2764.6,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584920366,0.0054225,2764.9,2764.6,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584920665,0.0054225,2764.9,2764.7,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1749584920854,0.5424,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584921169,0.5424,2765.3,2764.8,22.60502103]
["bitfinex-derivatives","ETHF0:USTF0",1749584921364,0.5424,2765.3,2764.8,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584921662,3.2078,2765.5,2764.8,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584921663,3.2078,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584921865,3.2078,2765.5,2765.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1749584922159,3.2132225,2765.5,2765.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749584923162,0.72313,2765.3,2765.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749584923365,3.2132225,2765.5,2764.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584923568,3.2132225,2765.5,2764.9,22.60502103]
["bitfinex-derivatives","ETHF0:USTF0",1749584924061,3.2132225,2765.5,2765.0,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1749584924262,3.2132225,2765.5,2765.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584924466,3.2132225,2765.5,2765.1,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584924667,3.2132225,2765.5,2765.2,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749584924969,3.2132225,2765.5,2765.3,20.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749584925166,3.93071,2766.2,2765.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584925362,3.2078,2766.2,2765.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584925558,3.2078,2766.2,2765.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749584925864,0.7229,2766.4,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584926064,3.2078,2766.3,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584926368,0.72291,2766.2,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584926569,3.2132225,2766.3,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584926766,0.7229,2766.2,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584927062,3.2132225,2766.3,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584927262,0.72294,2766.1,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584927466,3.2132225,2766.3,2765.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749584927663,0.0054225,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584927866,0.0054225,2766.3,2766.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749584928068,3.2078,2766.2,2765.8,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584928260,3.93077,2765.9,2765.8,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584929763,3.2078,2765.9,2765.3,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584929969,0.72309,2765.5,2765.4,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1749584930169,3.93085,2765.6,2765.4,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1749584930375,3.93086,2765.6,2765.4,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1749584930566,3.2078,2765.6,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584930968,0.72308,2765.5,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584931268,3.93086,2765.6,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584931662,3.93087,2765.6,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584931868,3.2078,2765.6,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584932173,0.72308,2765.5,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584932369,3.2078,2765.9,2765.4,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749584932573,0.72308,2765.5,2765.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749584932869,0.72307,2765.6,2765.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749584933071,0.72308,2765.5,2765.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749584933273,0.72308,2765.5,2765.4,20.90372103]
["bitfinex-derivatives","ETHF0:USTF0",1749584933966,0.72308,2765.5,2765.4,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584934966,0.7231,2765.4,2765.3,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1749584935470,0.72309,2765.5,2765.3,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749584935670,3.2078,2765.6,2765.3,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749584936278,0.72309,2765.5,2765.3,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749584936872,0.7231,2765.4,2765.3,40.16432103]
["bitfinex-derivatives","ETHF0:USTF0",1749584937169,0.7231,2765.4,2765.3,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584937670,1.467,2765.9,2765.3,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749584937870,0.72304,2765.7,2765.3,20.91662103]
["bitfinex-derivatives","ETHF0:USTF0",1749584938079,3.2132225,2766.3,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749584938279,0.7283125,2766.3,2765.8,28.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749584938573,0.7229,2766.2,2765.8,41.62272103]
["bitfinex-derivatives","ETHF0:USTF0",1749584938968,0.72294,2766.1,2765.8,41.62272103]
["bitfinex-derivatives","ETHF0:USTF0",1749584939165,0.72296,2766.0,2765.8,41.62272103]
["bitfinex-derivatives","ETHF0:USTF0",1749584939373,0.72297,2765.9,2765.8,22.34972103]
["bitfinex-derivatives","ETHF0:USTF0",1749584939575,1.8073,2766.2,2765.8,22.34972103]
["bitfinex-derivatives","ETHF0:USTF0",1749584939576,3.2132225,2766.3,2765.8,22.34972103]
["bitfinex-derivatives","ETHF0:USTF0",1749584940377,3.2078,2766.0,2765.8,22.34972103]
["bitfinex-derivatives","ETHF0:USTF0",1749584940573,0.72296,2766.0,2765.9,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1749584940774,3.2132225,2766.3,2765.9,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1749584940979,0.72295,2766.0,2765.9,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1749584941179,0.72297,2765.9,2765.8,20.83032103]
["bitfinex-derivatives","ETHF0:USTF0",1749584942280,0.72297,2765.9,2765.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749584942482,0.723,2765.8,2765.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749584943071,0.72302,2765.7,2765.6,16.3815141]
["bitfinex-derivatives","ETHF0:USTF0",1749584943276,0.72308,2765.5,2765.4,8.87072646]
["bitfinex-derivatives","ETHF0:USTF0",1749584943480,0.72323,2764.9,2764.8,20.91274531]
["bitfinex-derivatives","ETHF0:USTF0",1749584943681,3.93103,2764.9,2764.8,16.17644029]
["bitfinex-derivatives","ETHF0:USTF0",1749584943875,3.93103,2764.9,2764.8,12.56635806]
["bitfinex-derivatives","ETHF0:USTF0",1749584944076,0.72329,2764.7,2764.6,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584944288,0.72329,2764.7,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584944779,5.72329,2764.7,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584945382,7.412,2764.8,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584945383,1.385,2764.8,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584945684,0.72328,2764.7,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584945978,3.2132225,2764.9,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584946181,0.72328,2764.7,2764.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584946381,0.72328,2764.7,2764.6,17.10496624]
["bitfinex-derivatives","ETHF0:USTF0",1749584947178,5.72328,2764.7,2764.6,15.84939402]
["bitfinex-derivatives","ETHF0:USTF0",1749584947484,0.72355,2763.7,2763.6,19.96491605]
["bitfinex-derivatives","ETHF0:USTF0",1749584947680,8.93135,2763.7,2763.6,19.12734605]
["bitfinex-derivatives","ETHF0:USTF0",1749584947880,8.93135,2763.7,2763.6,15.68723667]
["bitfinex-derivatives","ETHF0:USTF0",1749584948082,8.93135,2763.7,2763.6,8.47502444]
["bitfinex-derivatives","ETHF0:USTF0",1749584948279,0.7236,2763.5,2763.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584948587,0.97750188,2763.5,2763.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584949184,3.2078,2763.7,2763.4,10.00000693]
["bitfinex-derivatives","ETHF0:USTF0",1749584949480,0.0054225,2763.8,2763.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749584949783,0.25902931,2765.0,2763.6,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1749584950085,0.25902931,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584950388,0.72321,2765.0,2764.6,17.08062994]
["bitfinex-derivatives","ETHF0:USTF0",1749584950684,0.72327,2764.8,2764.6,17.08062994]
["bitfinex-derivatives","ETHF0:USTF0",1749584950884,3.2132225,2765.1,2764.6,17.08062994]
["bitfinex-derivatives","ETHF0:USTF0",1749584951086,0.72329,2764.7,2764.6,17.08062994]
["bitfinex-derivatives","ETHF0:USTF0",1749584952283,3.2078,2764.8,2764.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749584952483,0.72338,2764.4,2764.0,11.41520443]
["bitfinex-derivatives","ETHF0:USTF0",1749584953077,3.2078,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584953281,3.93107,2764.8,2764.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749584953788,3.2078,2764.8,2764.2,11.41520443]
["bitfinex-derivatives","ETHF0:USTF0",1749584954090,0.72339,2764.3,2764.2,11.41520443]
["bitfinex-derivatives","ETHF0:USTF0",1749584954288,3.93115,2764.5,2764.2,11.41520443]
["bitfinex-derivatives","ETHF0:USTF0",1749584954490,3.2078,2764.5,2764.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584954890,3.2078,2764.5,2764.3,11.42380443]
["bitfinex-derivatives","ETHF0:USTF0",1749584955089,3.2078,2764.8,2764.3,11.42380443]
["bitfinex-derivatives","ETHF0:USTF0",1749584955297,3.2132225,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584955485,0.0054225,2765.1,2764.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749584955687,0.0054225,2765.1,2764.8,26.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749584955891,3.2078,2764.9,2764.3,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1749584956093,0.7233,2764.7,2764.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584956288,0.72331,2764.6,2764.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584956586,3.93111,2764.6,2764.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584956791,0.72341,2764.3,2763.9,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749584956992,0.72337,2764.4,2764.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584957391,3.2078,2764.6,2764.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584957594,0.72344,2764.1,2764.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749584957991,0.72353,2763.8,2763.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749584958188,0.72353,2763.8,2763.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749584958387,0.72353,2763.8,2763.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584958388,0.7236,2763.5,2763.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584958785,5.7236,2763.5,2763.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584959189,5.97072325,2763.5,2763.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749584959789,0.72399,2762.0,2761.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749584959995,0.72402,2761.9,2761.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749584960201,0.72402,2761.9,2761.8,11.37130443]
["bitfinex-derivatives","ETHF0:USTF0",1749584960589,3.2078,2762.3,2761.8,11.37130443]
["bitfinex-derivatives","ETHF0:USTF0",1749584960889,3.93181,2762.0,2761.8,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584961093,0.72394,2762.2,2761.8,10.00542693]
["bitfinex-derivatives","ETHF0:USTF0",1749584961294,0.0054225,2762.3,2761.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749584961491,0.72398,2762.1,2761.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749584961696,0.72398,2762.1,2761.9,11.36630443]
["bitfinex-derivatives","ETHF0:USTF0",1749584961891,0.0054225,2762.3,2761.9,11.36630443]
["bitfinex-derivatives","ETHF0:USTF0",1749584962094,0.72398,2762.1,2761.9,11.36630443]
["bitfinex-derivatives","ETHF0:USTF0",1749584962394,3.2078,2763.2,2762.0,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1749584962597,0.72377,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584962786,0.72391,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584962990,3.2078,2762.7,2762.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749584963192,3.2078,2763.3,2762.1,11.36088193]
["bitfinex-derivatives","ETHF0:USTF0",1749584963496,3.2078,2762.4,2761.8,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584963693,0.72398,2762.1,2761.8,8.13530443]
["bitfinex-derivatives","ETHF0:USTF0",1749584963892,0.72402,2761.9,2761.8,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584964797,0.7241,2761.6,2761.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749584965995,0.72406,2761.8,2761.5,8.12988193]
["bitfinex-derivatives","ETHF0:USTF0",1749584966195,0.72399,2762.1,2761.5,11.33768193]
["bitfinex-derivatives","ETHF0:USTF0",1749584966390,7.71384,2762.3,2761.5,11.33768193]
["bitfinex-derivatives","ETHF0:USTF0",1749584966592,3.2078,2761.8,2761.5,8.12988193]
["bitfinex-derivatives","ETHF0:USTF0",1749584966802,0.72408,2761.7,2761.5,8.12988193]
["bitfinex-derivatives","ETHF0:USTF0",1749584966988,3.2078,2762.1,2761.5,8.12988193]
["bitfinex-derivatives","ETHF0:USTF0",1749584966989,0.7241,2761.6,2761.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749584967191,3.2078,2762.5,2761.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749584967401,3.2078,2762.1,2761.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749584967989,0.7241,2761.6,2761.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749584968297,1.81021,2761.7,2761.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584968498,3.2078,2762.1,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749584968702,3.2078,2762.4,2761.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749584968897,0.72393,2762.3,2761.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749584969099,0.72394,2762.2,2761.6,9.56638193]
["bitfinex-derivatives","ETHF0:USTF0",1749584969401,0.72395,2762.2,2761.6,9.56638193]
["bitfinex-derivatives","ETHF0:USTF0",1749584969598,3.2078,2762.4,2761.6,9.56638193]
["bitfinex-derivatives","ETHF0:USTF0",1749584969791,0.724,2762.0,2761.6,9.56638193]
["bitfinex-derivatives","ETHF0:USTF0",1749584969992,3.6241925,2763.0,2761.9,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1749584969993,3.2132225,2763.0,2761.9,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1749584970202,3.2132225,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584970397,0.0054225,2763.0,2762.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749584970700,0.7291625,2763.0,2762.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749584970898,0.0054225,2763.0,2762.6,8.14448193]
["bitfinex-derivatives","ETHF0:USTF0",1749584971199,0.0054225,2763.0,2762.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749584971499,0.72378,2762.8,2762.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749584971698,0.72399,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584971894,0.72399,2762.0,2760.1,10.76472312]
["bitfinex-derivatives","ETHF0:USTF0",1749584971895,0.7241,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584972097,3.2078,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584972297,0.72415,2761.4,2761.3,1.3793225]
["bitfinex-derivatives","ETHF0:USTF0",1749584974594,0.72414,2761.5,2761.3,1.3793225]
["bitfinex-derivatives","ETHF0:USTF0",1749584974795,3.2078,2762.0,2761.3,8.16610443]
["bitfinex-derivatives","ETHF0:USTF0",1749584975004,1.81006,2761.9,2761.3,8.16610443]
["bitfinex-derivatives","ETHF0:USTF0",1749584975197,0.72415,2761.4,2761.3,1.3793225]
["bitfinex-derivatives","ETHF0:USTF0",1749584975394,3.93195,2761.4,2761.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584975601,0.72415,2761.4,2761.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584975802,3.2078,2762.1,2761.3,10.00000443]
["bitfinex-derivatives","ETHF0:USTF0",1749584976003,1.80991,2762.2,2761.3,10.00000443]
["bitfinex-derivatives","ETHF0:USTF0",1749584976004,5.01804,2761.7,2761.3,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1749584976193,5.01804,2761.7,2758.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1749584976194,3.2078,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584976398,3.2078,2761.1,2760.1,6.78678193]
["bitfinex-derivatives","ETHF0:USTF0",1749584976603,3.2078,2761.1,2760.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749584976803,3.2078,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584977099,1.81057,2761.2,2759.2,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749584977100,3.2078,2760.1,2759.2,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749584977301,3.2078,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584977506,0.00543252,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584977507,3.2078,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584977804,0.72448,2760.2,2759.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749584978207,3.2078,2760.7,2759.9,8.21618193]
["bitfinex-derivatives","ETHF0:USTF0",1749584978401,0.00543252,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584978602,0.00543252,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584978904,0.00543252,2760.8,2760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749584979103,0.00543252,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584979296,0.00543252,2760.8,2760.5,15.62508193]
["bitfinex-derivatives","ETHF0:USTF0",1749584979496,0.00543252,2760.8,2760.5,18.83288193]
["bitfinex-derivatives","ETHF0:USTF0",1749584980100,0.00543252,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584980300,0.00543252,2760.8,2760.5,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1749584980498,0.00543252,2760.8,2760.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749584980698,0.00543252,2760.8,2760.6,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749584980903,0.72406,2761.8,2760.6,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749584981105,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584981300,1.5136,2762.2,2760.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749584981301,3.61962,2762.3,2760.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749584981504,0.72424,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584981703,0.72422,2761.2,2760.7,7.64538193]
["bitfinex-derivatives","ETHF0:USTF0",1749584981901,0.00543252,2761.2,2760.7,7.65081445]
["bitfinex-derivatives","ETHF0:USTF0",1749584982705,0.7243,2760.9,2760.7,7.65081445]
["bitfinex-derivatives","ETHF0:USTF0",1749584982905,3.2078,2761.0,2760.7,0.00543252]
["bitfinex-derivatives","ETHF0:USTF0",1749584982906,0.72431,2760.8,2760.7,0.00543252]
["bitfinex-derivatives","ETHF0:USTF0",1749584983113,0.72431,2760.8,2760.7,6.06801445]
["bitfinex-derivatives","ETHF0:USTF0",1749584983301,3.2078,2761.0,2760.7,6.06801445]
["bitfinex-derivatives","ETHF0:USTF0",1749584983506,0.72431,2760.8,2760.7,6.06801445]
["bitfinex-derivatives","ETHF0:USTF0",1749584983903,0.00543252,2761.2,2760.7,6.06801445]
["bitfinex-derivatives","ETHF0:USTF0",1749584984204,0.00543252,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584984410,0.00543252,2761.2,2761.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749584984620,3.9286,2762.1,2761.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749584984802,3.9286,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584984803,0.72406,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584985007,0.7208,2762.1,2761.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749584985214,0.7208,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584985511,0.72402,2761.9,2761.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749584986012,0.72402,2761.9,2761.8,3.62653941]
["bitfinex-derivatives","ETHF0:USTF0",1749584987110,0.181,2762.1,2761.8,8.62653941]
["bitfinex-derivatives","ETHF0:USTF0",1749584987308,5.01707,2763.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584987508,1.80896,2763.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584987706,3.2078,2763.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584987707,3.47325089,2763.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584987910,0.72375,2763.0,2762.6,11.34348926]
["bitfinex-derivatives","ETHF0:USTF0",1749584988108,1.80914,2763.3,2762.6,11.40454248]
["bitfinex-derivatives","ETHF0:USTF0",1749584988312,0.72381,2762.7,2762.6,19.43878189]
["bitfinex-derivatives","ETHF0:USTF0",1749584988509,0.72381,2762.7,2762.6,11.40454248]
["bitfinex-derivatives","ETHF0:USTF0",1749584988815,0.00543252,2763.2,2762.6,13.52978189]
["bitfinex-derivatives","ETHF0:USTF0",1749584989017,0.72379,2762.8,2762.6,13.52978189]
["bitfinex-derivatives","ETHF0:USTF0",1749584989320,0.00543252,2763.2,2762.6,13.52978189]
["bitfinex-derivatives","ETHF0:USTF0",1749584989513,0.72381,2762.7,2762.6,13.52978189]
["bitfinex-derivatives","ETHF0:USTF0",1749584989717,0.00543252,2763.2,2762.6,2.18629263]
["bitfinex-derivatives","ETHF0:USTF0",1749584990017,0.72376,2762.9,2762.8,11.38005716]
["bitfinex-derivatives","ETHF0:USTF0",1749584991318,0.72376,2762.9,2762.8,10.62530716]
["bitfinex-derivatives","ETHF0:USTF0",1749584991319,5.72376,2762.9,2762.8,10.62530716]
["bitfinex-derivatives","ETHF0:USTF0",1749584991712,5.72376,2762.9,2762.4,0.00543252]
["bitfinex-derivatives","ETHF0:USTF0",1749584991713,0.72386,2762.5,2762.4,0.00543252]
["bitfinex-derivatives","ETHF0:USTF0",1749584995415,0.72385,2762.6,2762.4,2.13067193]
["bitfinex-derivatives","ETHF0:USTF0",1749584995613,0.72381,2762.7,2762.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749584995815,4.7793,2763.1,2762.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749584996016,6.5886,2763.1,2762.5,3.56783941]
["bitfinex-derivatives","ETHF0:USTF0",1749584996221,0.72384,2762.6,2762.5,6.77563941]
["bitfinex-derivatives","ETHF0:USTF0",1749584997119,0.00543252,2763.2,2762.5,11.77563941]
["bitfinex-derivatives","ETHF0:USTF0",1749584997315,0.7237,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584997618,0.00543252,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584997815,0.72911252,2763.2,2763.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749584998318,0.72910252,2763.2,2763.1,3.70153941]
["bitfinex-derivatives","ETHF0:USTF0",1749584998518,0.00543252,2763.2,2763.1,3.70153941]
["bitfinex-derivatives","ETHF0:USTF0",1749584998812,1.80874,2763.9,2763.1,3.70153941]
["bitfinex-derivatives","ETHF0:USTF0",1749584999119,7.73766,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749584999315,0.72358,2763.6,2763.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749584999616,0.72356,2763.7,2763.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749584999819,1.80861,2764.1,2763.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749584999820,0.72357,2763.6,2763.5,3.70153941]
["bitfinex-derivatives","ETHF0:USTF0",1749585000221,0.00358253,2763.9,2763.5,8.70153941]
["bitfinex-derivatives","ETHF0:USTF0",1749585000414,3.2078,2765.5,2763.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749585000714,3.61381,2766.8,2763.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749585000715,3.2078,2766.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585000921,0.25941586,2767.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585001114,0.72245,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585001322,0.72263,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585001615,0.72268,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585002119,5.72268,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585002415,0.72268,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585002618,5.72268,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585002822,5.79496044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585003812,0.79496044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585004519,5.79496044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585005313,11.72196044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585005914,5.79496044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585006115,0.79496044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585006324,5.79496044,2767.0,2766.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585006523,0.72313,2765.3,2765.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749585006712,0.72323,2764.9,2764.8,11.4411794]
["bitfinex-derivatives","ETHF0:USTF0",1749585007021,5.925,2765.4,2764.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585007320,0.72323,2764.9,2764.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585007911,0.00538572,2765.1,2764.8,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585008222,0.00538572,2765.1,2764.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749585008418,0.7232,2765.0,2764.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749585008618,0.00538572,2765.1,2764.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749585008819,0.7232,2765.0,2764.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749585009112,0.00538572,2765.1,2764.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749585009319,1.80731,2766.1,2764.9,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1749585009517,0.72313,2765.3,2765.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749585009721,0.72313,2765.3,2765.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749585009918,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585010114,0.72301,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585010318,3.2078,2766.1,2765.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749585010518,0.72302,2765.8,2765.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749585010826,0.72293,2766.1,2765.6,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749585011023,5.01471,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585011213,3.2078,2766.7,2766.1,1.53712172]
["bitfinex-derivatives","ETHF0:USTF0",1749585011415,0.72275,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585011616,0.72265,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585011828,0.72262,2767.3,2766.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749585012126,0.72254,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585012318,0.72261,2767.3,2767.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749585012518,3.2078,2767.9,2767.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749585012828,0.5418,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585013020,0.90296,2768.3,2767.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749585013222,3.46602685,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585013422,3.46602685,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585013423,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585013616,0.72234,2768.3,2768.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749585013927,1.4899,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585014426,0.72231,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585014726,3.2078,2769.0,2768.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749585015028,3.2078,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585015228,0.72232,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585015527,0.72231,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585015823,0.72225,2768.7,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585016026,3.2078,2769.3,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585016218,5.921,2769.1,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585016622,0.72224,2768.7,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585016822,7.72628,2769.2,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585017023,5.01322,2769.0,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585017227,0.72229,2768.5,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585018528,0.72223,2768.8,2768.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585018727,0.5416,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585018919,0.5416,2769.3,2768.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749585019223,1.8049,2769.8,2768.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749585019224,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585019429,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585019620,0.72183,2770.3,2769.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749585019820,3.2078,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585020021,3.2078,2770.4,2769.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749585020627,0.7219,2770.0,2769.9,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749585020821,3.2078,2770.1,2769.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585021027,1.8046,2770.3,2769.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585021028,3.92986,2769.4,2769.3,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585021430,8.92986,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585021828,11.95126,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585023331,6.95126,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585023529,11.95126,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585023928,3.92986,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585024534,6.04642,2769.6,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585025035,0.72206,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585026032,5.72206,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585026235,7.18126,2769.4,2769.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585027036,0.72229,2768.5,2768.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585027935,5.72229,2768.5,2768.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585028336,7.26149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585028633,2.26149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585028830,0.72229,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585029441,2.26149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585029741,7.26149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585030130,2.26149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585030329,7.26149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585030735,13.30149,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585030932,0.72229,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585031831,3.93007,2768.6,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585032027,6.04,2768.8,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585032334,0.72229,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585032731,5.01327,2769.0,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585032931,0.72229,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585036950,5.72229,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585037745,0.72229,2768.5,2768.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585038343,0.72235,2768.3,2768.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585038552,3.93015,2768.3,2768.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585038751,8.93015,2768.3,2768.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585039439,36.53015,2768.3,2768.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585040941,1.80652,2767.4,2766.6,15.20736836]
["bitfinex-derivatives","ETHF0:USTF0",1749585041144,0.72275,2766.8,2766.6,9.16636836]
["bitfinex-derivatives","ETHF0:USTF0",1749585041353,3.2078,2767.2,2766.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749585041651,0.72273,2766.9,2766.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749585041852,5.01442,2767.2,2766.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749585042049,0.72274,2766.9,2766.7,1.46672172]
["bitfinex-derivatives","ETHF0:USTF0",1749585042251,0.72274,2766.8,2766.7,10.63309008]
["bitfinex-derivatives","ETHF0:USTF0",1749585042458,0.7227,2767.0,2766.7,10.63309008]
["bitfinex-derivatives","ETHF0:USTF0",1749585042649,0.72271,2766.9,2766.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749585042850,3.21322172,2767.2,2766.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749585043043,0.72271,2766.9,2766.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749585044054,0.72274,2766.8,2766.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585044250,3.21322172,2767.2,2766.7,1.59482172]
["bitfinex-derivatives","ETHF0:USTF0",1749585045355,0.00542172,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585045654,0.5403,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585045858,0.72253,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585046256,0.72252,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585046447,1.80589,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585046448,0.00542172,2767.9,2767.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749585046651,6.042,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585046850,3.2078,2768.6,2767.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749585047161,0.72242,2768.0,2767.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749585047353,0.72259,2767.4,2767.2,13.83706836]
["bitfinex-derivatives","ETHF0:USTF0",1749585047558,0.72256,2767.5,2767.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749585047757,0.72256,2767.5,2767.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749585047758,0.72255,2767.5,2767.4,9.2331206]
["bitfinex-derivatives","ETHF0:USTF0",1749585048157,1.80623,2767.8,2767.4,9.2331206]
["bitfinex-derivatives","ETHF0:USTF0",1749585048158,1.8062,2767.8,2767.4,9.2331206]
["bitfinex-derivatives","ETHF0:USTF0",1749585048357,0.72256,2767.5,2767.4,9.2331206]
["bitfinex-derivatives","ETHF0:USTF0",1749585048656,0.72256,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585048865,0.72254,2767.6,2767.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749585049061,0.72251,2767.7,2767.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749585049359,6.042,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585049560,0.7225,2767.7,2767.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749585050861,0.72258,2767.4,2767.3,9.2331206]
["bitfinex-derivatives","ETHF0:USTF0",1749585051067,3.93038,2767.4,2767.3,9.2331206]
["bitfinex-derivatives","ETHF0:USTF0",1749585051953,0.72263,2767.2,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585053361,0.72263,2767.2,2767.0,11.3855479]
["bitfinex-derivatives","ETHF0:USTF0",1749585053661,3.93046,2767.1,2767.0,3.78054827]
["bitfinex-derivatives","ETHF0:USTF0",1749585053963,3.93046,2767.1,2765.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749585053964,0.72297,2765.9,2765.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749585054964,10.921,2766.3,2765.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749585054965,0.72288,2766.3,2765.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749585055163,0.7229,2766.2,2765.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749585055361,0.7229,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585055565,0.72288,2766.3,2765.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749585055764,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585055962,0.72281,2766.6,2766.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749585056162,0.72284,2766.4,2766.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749585056467,0.72283,2766.5,2766.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749585056961,0.72284,2766.4,2766.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749585057370,3.2078,2766.9,2766.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749585057563,0.7228,2766.6,2766.4,14.15920725]
["bitfinex-derivatives","ETHF0:USTF0",1749585057868,1.80666,2767.1,2766.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1749585058064,0.72275,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585058264,0.72279,2766.6,2766.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1749585059569,0.72275,2766.8,2766.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1749585059770,9.1148,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585059968,0.7227,2767.0,2766.9,11.39627733]
["bitfinex-derivatives","ETHF0:USTF0",1749585060272,5.907,2767.3,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585060273,0.72263,2767.2,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585061069,7.17133,2767.2,2767.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585061463,6.62963,2767.2,2767.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585061866,10.907,2767.2,2766.8,10.00251055]
["bitfinex-derivatives","ETHF0:USTF0",1749585062072,3.93051,2766.9,2766.8,8.17993375]
["bitfinex-derivatives","ETHF0:USTF0",1749585062261,0.72303,2765.7,2765.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585062460,0.00542172,2765.9,2765.5,14.10088695]
["bitfinex-derivatives","ETHF0:USTF0",1749585062673,3.2078,2766.7,2765.5,17.30868695]
["bitfinex-derivatives","ETHF0:USTF0",1749585062965,1.80695,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585063168,1.80698,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585063365,5.06188,2767.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585063366,3.2078,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585063567,5.907,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585063766,0.72293,2766.1,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585063963,0.00542172,2766.4,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585064161,0.72269,2767.0,2766.2,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749585064369,1.80628,2767.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585064676,1.80628,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585064677,5.01413,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585064970,1.80646,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585065165,1.80639,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585065366,0.72263,2767.2,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585065565,0.72284,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585065865,0.72297,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585067073,0.72296,2766.0,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585067273,0.72292,2766.1,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585067466,7.71416,2766.4,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585067765,0.72296,2766.0,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585067968,5.907,2766.4,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585067969,0.72285,2766.4,2765.8,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585068166,0.1807,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585068368,1.80672,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585068569,5.01452,2767.0,2766.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1749585068865,0.72278,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585069066,3.2078,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585069267,0.72271,2766.9,2766.8,11.41018835]
["bitfinex-derivatives","ETHF0:USTF0",1749585070969,0.72271,2766.9,2766.8,14.26776824]
["bitfinex-derivatives","ETHF0:USTF0",1749585071161,0.72271,2766.9,2766.8,12.17205824]
["bitfinex-derivatives","ETHF0:USTF0",1749585071162,5.72271,2766.9,2766.8,12.17205824]
["bitfinex-derivatives","ETHF0:USTF0",1749585071365,5.72271,2766.9,2766.8,11.01780824]
["bitfinex-derivatives","ETHF0:USTF0",1749585071366,7.31261,2766.9,2766.8,11.01780824]
["bitfinex-derivatives","ETHF0:USTF0",1749585071670,7.31261,2766.9,2766.8,8.09243824]
["bitfinex-derivatives","ETHF0:USTF0",1749585071871,7.31261,2766.9,2766.8,3.60862316]
["bitfinex-derivatives","ETHF0:USTF0",1749585072075,3.61373,2766.8,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585072372,0.72297,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585073175,3.2078,2766.1,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585073475,0.72297,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585075181,3.93077,2765.9,2765.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585075774,3.93077,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585075775,3.2078,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585076073,5.01528,2765.9,2765.3,14.27482811]
["bitfinex-derivatives","ETHF0:USTF0",1749585076279,0.7231,2765.4,2765.3,14.27482811]
["bitfinex-derivatives","ETHF0:USTF0",1749585076476,0.7231,2765.4,2765.3,12.13854811]
["bitfinex-derivatives","ETHF0:USTF0",1749585076777,0.72331,2764.6,2764.5,17.06444452]
["bitfinex-derivatives","ETHF0:USTF0",1749585077074,3.93111,2764.6,2764.5,17.06444452]
["bitfinex-derivatives","ETHF0:USTF0",1749585077470,3.93111,2764.6,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585077471,1.80837,2764.5,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585077671,0.72346,2764.1,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585078180,1.80835,2764.5,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585078381,0.72345,2764.1,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585078774,1.80835,2764.5,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585078977,3.2078,2764.6,2763.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749585079276,0.72341,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585079487,3.2078,2765.0,2764.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749585079782,0.72325,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585079971,0.72325,2764.9,2764.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749585080170,3.2078,2765.5,2764.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749585080375,3.2078,2765.5,2764.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749585080677,0.7231,2765.4,2764.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749585080978,3.2078,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585081279,0.00542172,2765.6,2765.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749585081477,0.00542172,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585081780,0.72308,2765.5,2765.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749585082284,0.72307,2765.5,2765.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749585082684,0.00542172,2765.6,2765.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749585082885,0.72307,2765.5,2765.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749585084285,0.72313,2765.3,2765.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585084680,5.72313,2765.3,2765.2,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585084881,5.72313,2765.3,2765.2,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585085180,6.45873,2765.3,2765.2,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585085388,6.45873,2765.3,2763.1,23.1328861]
["bitfinex-derivatives","ETHF0:USTF0",1749585085389,3.61637,2764.8,2763.1,23.1328861]
["bitfinex-derivatives","ETHF0:USTF0",1749585085682,1.80925,2763.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585085879,1.80925,2763.2,2760.7,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749585085880,3.2078,2762.8,2761.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749585086083,3.2078,2762.5,2761.8,0.07241653]
["bitfinex-derivatives","ETHF0:USTF0",1749585086280,5.903,2762.4,2761.8,0.07241653]
["bitfinex-derivatives","ETHF0:USTF0",1749585086479,5.90842172,2762.4,2761.8,0.07783825]
["bitfinex-derivatives","ETHF0:USTF0",1749585086685,0.00542172,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585087181,0.00542172,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585087384,0.00542172,2762.4,2762.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749585088178,5.905,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585088485,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585088688,3.2078,2763.5,2763.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585088880,6.6285,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585089080,5.905,2763.9,2763.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749585089284,0.72348,2764.0,2763.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749585089285,0.00542172,2764.0,2763.5,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749585089484,0.00542172,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585089692,0.00542172,2764.0,2763.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585090281,9.1138,2764.9,2763.9,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585090483,5.906,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585090685,3.2078,2765.2,2764.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585090885,3.2123,2765.1,2764.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585091186,5.906,2765.0,2764.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585091392,0.00542172,2765.0,2764.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749585091691,0.00542172,2765.0,2764.6,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1749585091986,0.00542172,2765.0,2764.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749585092780,0.72326,2764.8,2764.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749585092991,0.00542172,2765.0,2764.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749585093795,0.00542172,2765.0,2764.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749585094094,0.72324,2764.9,2764.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749585094295,0.72323,2764.9,2764.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749585094478,0.72325,2764.9,2764.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749585094682,0.00542172,2765.0,2764.4,1.77915322]
["bitfinex-derivatives","ETHF0:USTF0",1749585095196,0.72327,2764.8,2764.4,1.77915322]
["bitfinex-derivatives","ETHF0:USTF0",1749585095490,5.91142172,2765.0,2764.4,1.77915322]
["bitfinex-derivatives","ETHF0:USTF0",1749585095788,0.72334,2764.5,2764.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585095985,0.72354,2763.7,2763.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749585096791,3.2078,2764.0,2763.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749585096987,3.61495,2765.9,2763.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749585096988,0.7234,2764.3,2763.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585097188,3.2078,2764.4,2763.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585097388,0.72342,2764.2,2763.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585097588,0.72342,2764.2,2763.7,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749585097795,5.905,2764.6,2763.7,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749585097996,0.72351,2763.8,2763.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585098491,5.906,2764.2,2763.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585098699,0.72358,2763.6,2763.4,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585098892,0.72358,2763.6,2763.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585099486,10.92233,2764.2,2763.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585099487,3.2078,2764.2,2763.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749585099689,5.906,2764.9,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749585099892,5.906,2764.9,2764.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585100091,0.72331,2764.6,2764.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585100291,0.72325,2764.8,2764.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585100495,0.72328,2764.8,2764.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585100699,0.7233,2764.7,2764.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585100890,5.906,2764.9,2764.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585101195,0.72333,2764.5,2764.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585101589,3.2078,2764.8,2764.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585101788,1.81346172,2765.0,2764.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585101789,0.00542172,2765.0,2764.5,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749585102293,0.00542172,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585102494,0.72323,2764.9,2764.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585102694,0.72864172,2765.0,2764.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585102995,0.00542172,2765.0,2764.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749585103195,0.00542172,2765.0,2764.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749585103601,0.72863172,2765.0,2764.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1749585103893,0.00542172,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585104092,0.00542172,2765.0,2764.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1749585104608,1.80749,2765.8,2764.9,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1749585104896,0.7232,2765.0,2764.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1749585105396,0.5408,2765.2,2764.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1749585106100,0.7232,2765.0,2764.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1749585106301,0.72325,2764.8,2764.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585106799,0.72325,2764.8,2764.7,1.70212172]
["bitfinex-derivatives","ETHF0:USTF0",1749585107198,8.93105,2764.8,2764.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585107395,0.72325,2764.8,2764.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585107899,0.5408,2765.2,2764.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585108092,0.72325,2764.8,2764.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585109513,3.2078,2766.1,2764.7,14.11822172]
["bitfinex-derivatives","ETHF0:USTF0",1749585109796,0.7232,2765.1,2764.8,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749585109995,1.80784,2765.3,2764.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749585110190,0.72323,2764.9,2764.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749585110803,0.72322,2765.0,2764.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749585111000,3.2078,2765.4,2764.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585111196,3.2078,2765.4,2764.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585111401,0.72319,2765.1,2765.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749585113601,0.7232,2765.0,2764.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585115706,0.72319,2765.1,2764.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585115907,0.72319,2765.1,2765.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749585116308,0.72317,2765.2,2765.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749585116506,3.2078,2765.5,2765.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749585116507,9.1078,2765.5,2765.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749585116698,0.72313,2765.3,2765.0,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749585117308,0.72312,2765.3,2765.0,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749585117707,5.0155,2765.5,2765.0,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749585117903,0.72317,2765.1,2765.0,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749585118303,0.7232,2765.0,2764.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585121307,5.7232,2765.0,2764.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585121507,0.7232,2765.0,2764.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585122308,5.7232,2765.0,2764.9,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585122616,6.1211,2765.0,2764.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585122909,0.72362,2763.4,2763.3,16.86788005]
["bitfinex-derivatives","ETHF0:USTF0",1749585123116,0.72362,2763.4,2763.3,16.58905641]
["bitfinex-derivatives","ETHF0:USTF0",1749585123305,5.72362,2763.4,2763.3,12.16778631]
["bitfinex-derivatives","ETHF0:USTF0",1749585123803,5.72362,2763.4,2763.3,7.82209621]
["bitfinex-derivatives","ETHF0:USTF0",1749585124113,0.72362,2763.4,2763.3,7.82209621]
["bitfinex-derivatives","ETHF0:USTF0",1749585124309,0.00542172,2763.6,2763.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585124310,0.72364,2763.3,2763.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585124717,2.08035545,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585124907,0.72378,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585125413,0.7238,2762.7,2762.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585125612,0.7238,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585125613,0.72393,2762.2,2762.1,2.19779]
["bitfinex-derivatives","ETHF0:USTF0",1749585125814,0.72393,2762.2,2762.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585126014,9.1088,2762.6,2762.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585126516,0.72393,2762.2,2762.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585126712,9.1088,2762.6,2762.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585126909,3.2078,2762.6,2762.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749585127118,1.05555,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585127310,1.05556,2763.3,2762.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749585127713,0.3319,2763.3,2762.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749585128118,0.3319,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585128424,0.3319,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585128621,0.3319,2763.3,2763.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1749585128828,5.90642172,2763.6,2763.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1749585128829,0.00542172,2763.6,2763.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1749585129519,5.902,2764.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585129722,5.902,2764.5,2763.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1749585129723,0.72339,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585129925,0.72336,2764.4,2763.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749585130217,0.72337,2764.4,2763.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749585130421,0.00542172,2764.3,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585130625,0.72349,2763.9,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585132823,3.21322172,2764.3,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585133023,0.00542172,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585133524,0.72345,2764.1,2763.8,5.90742172]
["bitfinex-derivatives","ETHF0:USTF0",1749585133731,0.72344,2764.1,2763.8,5.90742172]
["bitfinex-derivatives","ETHF0:USTF0",1749585133926,0.00542172,2764.3,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585134123,0.72349,2763.9,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585135631,5.72349,2763.9,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585136432,0.72349,2763.9,2763.8,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585136627,0.72363,2763.4,2763.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749585137120,5.01648,2764.0,2763.1,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749585137121,3.2078,2764.0,2763.1,14.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749585137430,0.00542172,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585137625,0.00542172,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585137824,0.00542172,2764.3,2763.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1749585138023,0.72345,2764.1,2763.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1749585138229,0.72351,2763.8,2763.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585140333,0.00542172,2764.3,2763.7,5.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585140633,0.00542172,2764.3,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585140634,0.72344,2764.1,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585140937,3.21322172,2764.3,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585141126,0.72349,2763.9,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585141530,3.21322172,2764.3,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585142026,0.00542172,2764.3,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585142223,0.72881172,2764.3,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585142423,0.00542172,2764.3,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585142828,0.72343,2764.2,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585143028,0.00542172,2764.3,2763.8,0.78454322]
["bitfinex-derivatives","ETHF0:USTF0",1749585143225,0.00542172,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585143428,0.00542172,2764.3,2764.2,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749585143630,0.1808,2764.8,2764.7,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749585143831,0.1808,2764.8,2764.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749585144027,0.1808,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585144228,0.1808,2764.8,2764.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585145536,0.72325,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585145731,0.00542172,2765.0,2764.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749585145732,0.72323,2764.9,2764.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749585146130,0.72864172,2765.0,2764.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749585146339,0.00542172,2765.0,2764.7,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749585146733,0.00542172,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585146927,0.72325,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585147331,0.72336,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585147637,0.72336,2764.4,2764.1,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585147638,0.72337,2764.4,2764.1,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585147839,0.72341,2764.2,2764.1,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585148043,1.80814,2764.8,2763.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585148231,1.80814,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585148436,0.72334,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585148633,3.2078,2764.6,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585148834,0.72347,2764.0,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585149139,0.72346,2764.1,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585149340,1.80833,2764.5,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585149534,3.2078,2764.6,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585149733,3.93111,2764.6,2763.9,6.61647]
["bitfinex-derivatives","ETHF0:USTF0",1749585149939,0.72344,2764.1,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585150135,1.80833,2764.5,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585150436,1.80845,2764.4,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585150630,0.72346,2764.0,2763.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749585150834,0.72349,2763.9,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585151237,0.72346,2764.1,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585151439,0.72346,2764.0,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585151631,0.72349,2763.9,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585152739,3.93127,2764.0,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585152941,3.2078,2764.0,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585153145,0.72349,2763.9,2763.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585154439,5.72349,2763.9,2763.8,0.0556315]
["bitfinex-derivatives","ETHF0:USTF0",1749585154638,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585154945,3.93126,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585155146,3.2078,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585155343,3.93128,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585155545,3.2078,2764.0,2763.2,9.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749585155746,3.93126,2764.0,2763.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585156542,8.93126,2764.0,2763.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585157448,8.93126,2764.0,2763.9,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585157742,8.93126,2764.0,2762.9,13.52648971]
["bitfinex-derivatives","ETHF0:USTF0",1749585157743,1.80892,2763.7,2762.9,13.52648971]
["bitfinex-derivatives","ETHF0:USTF0",1749585157947,3.93152,2763.0,2762.9,11.28758268]
["bitfinex-derivatives","ETHF0:USTF0",1749585158540,8.93152,2763.0,2762.9,9.98471268]
["bitfinex-derivatives","ETHF0:USTF0",1749585159044,0.72378,2762.8,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585160240,5.72378,2762.8,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585160442,0.72378,2762.8,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585160950,0.72395,2762.2,2762.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1749585161442,5.01744,2762.6,2762.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1749585161443,3.2078,2762.6,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749585161641,3.21322172,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585161946,0.00542172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585162149,0.00542172,2763.2,2763.0,14.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749585162649,0.00542172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585164343,0.00542172,2763.2,2763.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585164544,0.00542172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585165139,0.7237,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585165347,0.7238,2762.7,2762.6,17.18189714]
["bitfinex-derivatives","ETHF0:USTF0",1749585165847,0.72371,2763.1,2762.6,22.18189714]
["bitfinex-derivatives","ETHF0:USTF0",1749585166048,0.72371,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585166451,0.00542172,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585167254,0.00542172,2763.2,2762.6,17.18189714]
["bitfinex-derivatives","ETHF0:USTF0",1749585167255,0.7238,2762.7,2762.6,16.90594028]
["bitfinex-derivatives","ETHF0:USTF0",1749585167554,0.7238,2762.7,2762.6,16.54890426]
["bitfinex-derivatives","ETHF0:USTF0",1749585168143,0.72373,2763.0,2762.6,16.54890426]
["bitfinex-derivatives","ETHF0:USTF0",1749585168347,0.72373,2763.0,2762.6,19.75670426]
["bitfinex-derivatives","ETHF0:USTF0",1749585168551,0.72371,2763.1,2762.6,19.75670426]
["bitfinex-derivatives","ETHF0:USTF0",1749585168747,0.00542172,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585169046,0.00542172,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585169651,0.00542172,2763.2,2762.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749585169851,0.00542172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585170151,0.1809,2763.9,2763.1,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749585170348,0.72341,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585170547,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585170853,3.2078,2764.4,2763.0,18.94750952]
["bitfinex-derivatives","ETHF0:USTF0",1749585170854,3.2078,2764.0,2763.0,17.13823952]
["bitfinex-derivatives","ETHF0:USTF0",1749585171057,3.93135,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585171252,0.72359,2763.5,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585171654,3.21322172,2763.7,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585171655,0.72367,2763.2,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585172656,3.2078,2763.4,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585173454,0.72366,2763.3,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585173661,3.2078,2763.4,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585174051,3.93677172,2763.7,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585174247,3.21322172,2763.7,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585174451,0.72897172,2763.7,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585174754,0.00542172,2763.7,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585174955,0.00542172,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585175152,0.72896172,2763.7,2763.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749585175955,3.93676172,2763.7,2763.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749585176157,0.72367,2763.2,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585176458,3.93147,2763.2,2763.1,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585176653,3.93147,2763.2,2763.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585177058,0.7238,2762.7,2762.6,0.06025494]
["bitfinex-derivatives","ETHF0:USTF0",1749585177757,2.4673,2762.7,2762.6,0.06025494]
["bitfinex-derivatives","ETHF0:USTF0",1749585178160,0.72403,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585178459,0.72392,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585178765,0.72395,2762.2,2761.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749585178961,0.72396,2762.1,2761.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749585179163,3.2078,2762.6,2761.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749585179164,0.00542172,2762.2,2761.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749585179365,0.72397,2762.1,2761.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749585179963,0.00542172,2762.2,2761.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749585180464,0.00542172,2762.2,2761.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749585180664,0.00542172,2762.2,2762.1,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1749585180867,0.72376,2762.9,2762.1,9.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749585181069,0.72375,2763.0,2762.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585181360,1.7844,2763.2,2762.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749585181361,0.72375,2762.9,2762.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749585181564,1.7844,2763.2,2762.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749585181869,0.00542172,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585182061,7.6664,2764.2,2763.1,9.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749585182262,1.7844,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585182467,0.72346,2764.1,2763.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749585182666,0.7235,2763.9,2763.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749585182970,1.7844,2764.2,2763.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749585183162,0.72354,2763.7,2763.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585184568,0.7237,2763.1,2763.0,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749585184766,3.2078,2763.3,2762.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585184966,3.2078,2763.3,2762.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749585185563,3.2078,2763.3,2762.7,3.46562172]
["bitfinex-derivatives","ETHF0:USTF0",1749585185769,3.3887,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585186066,0.1809,2763.9,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749585186366,0.5426,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749585186758,0.5426,2764.1,2763.9,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749585186964,0.5426,2764.1,2763.9,10.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749585187662,0.5426,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749585187870,0.72309,2765.5,2764.0,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749585188172,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585188368,0.72318,2765.1,2765.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1749585188571,1.80792,2765.2,2764.5,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749585188764,1.80792,2765.2,2764.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749585189069,0.00542172,2765.1,2764.6,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585189270,0.72860172,2765.1,2764.6,3.21322172]
["bitfinex-derivatives","ETHF0:USTF0",1749585189668,0.00542172,2765.1,2764.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585189867,0.72328,2764.7,2764.6,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585190069,0.72349,2763.9,2763.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749585190371,3.93129,2763.9,2763.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1749585190574,0.72362,2763.4,2763.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749585190870,0.72372,2763.0,2762.9,17.05147056]
["bitfinex-derivatives","ETHF0:USTF0",1749585191267,0.00542172,2763.2,2762.9,17.05147056]
["bitfinex-derivatives","ETHF0:USTF0",1749585191471,3.93152,2763.0,2762.9,17.05147056]
["bitfinex-derivatives","ETHF0:USTF0",1749585192073,0.72377,2762.8,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585192365,0.72377,2762.9,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585192671,1.3448,2762.9,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585193174,3.2078,2763.0,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585193469,0.72377,2762.8,2762.7,0.00542172]
["bitfinex-derivatives","ETHF0:USTF0",1749585194171,5.0,2762.8,2761.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749585194464,3.2078,2762.3,2761.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749585194670,3.2078,2762.3,2761.7,6.60504]
["bitfinex-derivatives","ETHF0:USTF0",1749585194869,3.2078,2762.3,2761.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749585195166,3.2078,2762.3,2761.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1749585196069,9.7759,2762.7,2761.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1749585196070,3.2078,2762.6,2761.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1749585196369,0.72393,2762.2,2761.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1749585197162,3.2078,2762.3,2761.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1749585197772,0.72393,2762.2,2761.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1749585198876,0.72393,2762.2,2761.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749585198877,0.72413,2761.5,2761.0,23.0779783]
["bitfinex-derivatives","ETHF0:USTF0",1749585199063,0.72413,2761.5,2761.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749585199064,0.72412,2761.5,2761.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749585199269,3.9319,2761.6,2761.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749585199470,5.883,2761.8,2761.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749585199669,5.883,2761.8,2761.1,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749585199872,0.00543163,2761.7,2761.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749585200267,0.00543163,2761.7,2760.4,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749585200268,3.2078,2761.3,2760.2,17.1949783]
["bitfinex-derivatives","ETHF0:USTF0",1749585200467,0.72443,2760.3,2760.2,16.33808578]
["bitfinex-derivatives","ETHF0:USTF0",1749585200678,0.72443,2760.3,2760.2,14.13871578]
["bitfinex-derivatives","ETHF0:USTF0",1749585200879,0.72469,2759.3,2759.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749585201076,3.93249,2759.3,2759.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749585201769,3.2078,2759.3,2758.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749585201974,3.2078,2759.0,2758.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749585202776,0.00543163,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585202977,0.00543163,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585203278,0.00543163,2759.5,2759.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749585203679,0.00543163,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585203878,3.2078,2760.1,2759.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749585204083,3.2078,2760.4,2759.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749585204383,3.2078,2760.4,2759.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1749585204384,0.72464,2759.5,2759.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1749585204574,3.2078,2759.8,2759.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1749585204879,3.93244,2759.5,2759.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1749585205079,3.2078,2759.5,2759.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1749585205577,0.00543163,2759.9,2757.4,0.11523919]
["bitfinex-derivatives","ETHF0:USTF0",1749585205779,3.2078,2758.4,2757.4,0.11523919]
["bitfinex-derivatives","ETHF0:USTF0",1749585205980,3.2078,2757.5,2757.4,0.11523919]
["bitfinex-derivatives","ETHF0:USTF0",1749585206278,3.2078,2757.5,2757.4,0.05223919]
["bitfinex-derivatives","ETHF0:USTF0",1749585206279,3.93297,2757.5,2757.4,0.05223919]
["bitfinex-derivatives","ETHF0:USTF0",1749585206577,3.2078,2757.5,2757.4,0.05223919]
["bitfinex-derivatives","ETHF0:USTF0",1749585206973,0.00543163,2757.7,2757.4,0.05223919]
["bitfinex-derivatives","ETHF0:USTF0",1749585207479,0.00543163,2757.7,2757.0,0.69110779]
["bitfinex-derivatives","ETHF0:USTF0",1749585207480,0.72519,2757.4,2757.0,0.69110779]
["bitfinex-derivatives","ETHF0:USTF0",1749585207675,0.72522,2757.3,2757.0,0.69110779]
["bitfinex-derivatives","ETHF0:USTF0",1749585207880,0.72527,2757.1,2757.0,0.37437038]
["bitfinex-derivatives","ETHF0:USTF0",1749585208080,3.93307,2757.1,2757.0,0.44691299]
["bitfinex-derivatives","ETHF0:USTF0",1749585208380,0.72543,2756.5,2756.0,0.67163063]
["bitfinex-derivatives","ETHF0:USTF0",1749585208674,3.93323,2756.5,2756.4,0.95329743]
["bitfinex-derivatives","ETHF0:USTF0",1749585209278,3.93323,2756.5,2755.7,0.39381801]
["bitfinex-derivatives","ETHF0:USTF0",1749585209279,3.2078,2756.5,2755.7,0.39381801]
["bitfinex-derivatives","ETHF0:USTF0",1749585209480,3.2078,2756.5,2756.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585209481,0.72543,2756.5,2756.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585209781,0.72569,2755.5,2755.2,0.68851509]
["bitfinex-derivatives","ETHF0:USTF0",1749585209975,0.7258,2755.1,2755.0,0.40859137]
["bitfinex-derivatives","ETHF0:USTF0",1749585210176,3.2078,2755.1,2755.0,0.40859137]
["bitfinex-derivatives","ETHF0:USTF0",1749585210475,8.9336,2755.1,2755.0,0.40859137]
["bitfinex-derivatives","ETHF0:USTF0",1749585211179,0.72588,2754.8,2754.7,0.90665954]
["bitfinex-derivatives","ETHF0:USTF0",1749585211379,3.93368,2754.8,2754.7,0.00966919]
["bitfinex-derivatives","ETHF0:USTF0",1749585211577,0.72598,2754.4,2753.7,0.61377494]
["bitfinex-derivatives","ETHF0:USTF0",1749585211778,3.93378,2754.4,2754.0,2.53355418]
["bitfinex-derivatives","ETHF0:USTF0",1749585211977,3.2078,2754.4,2754.3,2.38037445]
["bitfinex-derivatives","ETHF0:USTF0",1749585212176,3.93378,2754.4,2754.3,0.70396776]
["bitfinex-derivatives","ETHF0:USTF0",1749585212685,3.2078,2754.4,2754.3,2.38037445]
["bitfinex-derivatives","ETHF0:USTF0",1749585212881,3.2078,2754.4,2754.3,4.23157445]
["bitfinex-derivatives","ETHF0:USTF0",1749585213281,3.93378,2754.4,2754.3,2.38037445]
["bitfinex-derivatives","ETHF0:USTF0",1749585213583,3.93378,2754.4,2754.3,2.55516776]
["bitfinex-derivatives","ETHF0:USTF0",1749585213786,8.93378,2754.4,2754.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585213985,0.72601,2754.3,2754.0,0.68235418]
["bitfinex-derivatives","ETHF0:USTF0",1749585214182,0.72606,2754.1,2754.0,0.51285893]
["bitfinex-derivatives","ETHF0:USTF0",1749585214379,3.93386,2754.1,2754.0,0.51285893]
["bitfinex-derivatives","ETHF0:USTF0",1749585214577,3.2078,2754.1,2754.0,2.18926562]
["bitfinex-derivatives","ETHF0:USTF0",1749585214776,3.2078,2754.1,2754.0,4.07376562]
["bitfinex-derivatives","ETHF0:USTF0",1749585214983,3.93386,2754.1,2754.0,4.07376562]
["bitfinex-derivatives","ETHF0:USTF0",1749585215183,3.93386,2754.1,2754.0,2.39735893]
["bitfinex-derivatives","ETHF0:USTF0",1749585215378,3.2078,2754.1,2754.0,4.07376562]
["bitfinex-derivatives","ETHF0:USTF0",1749585215583,3.9338,2754.4,2754.0,9.07376562]
["bitfinex-derivatives","ETHF0:USTF0",1749585215782,3.2078,2754.7,2754.0,4.07376562]
["bitfinex-derivatives","ETHF0:USTF0",1749585216080,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585216281,3.2078,2755.0,2754.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1749585216479,3.2078,2755.0,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585216480,1.53139331,2755.0,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585216682,0.72603,2754.3,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585216877,1.53139331,2755.0,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585216878,1.8147,2754.8,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585217078,0.72606,2754.1,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585217281,3.2078,2754.6,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585217687,0.72606,2754.1,2754.0,3.72065893]
["bitfinex-derivatives","ETHF0:USTF0",1749585218585,0.72606,2754.1,2754.0,0.51285893]
["bitfinex-derivatives","ETHF0:USTF0",1749585219282,0.72606,2754.1,2754.0,2.31235893]
["bitfinex-derivatives","ETHF0:USTF0",1749585219781,3.93386,2754.1,2754.0,2.31235893]
["bitfinex-derivatives","ETHF0:USTF0",1749585219981,0.72609,2754.0,2753.9,0.00833447]
["bitfinex-derivatives","ETHF0:USTF0",1749585220186,0.72619,2753.6,2753.5,0.51606608]
["bitfinex-derivatives","ETHF0:USTF0",1749585220383,0.72619,2753.6,2753.5,2.31556608]
["bitfinex-derivatives","ETHF0:USTF0",1749585220782,3.2078,2753.7,2753.5,7.31556608]
["bitfinex-derivatives","ETHF0:USTF0",1749585221581,3.93397,2753.7,2753.5,7.31556608]
["bitfinex-derivatives","ETHF0:USTF0",1749585221783,3.2078,2753.7,2753.5,7.31556608]
["bitfinex-derivatives","ETHF0:USTF0",1749585221986,3.2078,2753.7,2753.5,2.31556608]
["bitfinex-derivatives","ETHF0:USTF0",1749585222187,3.2078,2753.7,2753.5,13.41656608]
["bitfinex-derivatives","ETHF0:USTF0",1749585222791,3.2078,2754.1,2753.5,16.62436608]
["bitfinex-derivatives","ETHF0:USTF0",1749585222989,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585223293,3.2078,2754.9,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749585223294,5.02218,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585223491,3.2078,2755.0,2754.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585223995,0.72589,2754.8,2754.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585224196,0.72586,2754.9,2754.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585224385,3.21324178,2755.0,2754.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585224586,3.21324178,2755.0,2754.4,6.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749585224790,3.21324178,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585225095,0.00544178,2755.0,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749585225291,0.00544178,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585225493,0.00544178,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585225689,0.00544178,2755.0,2754.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585226095,0.00544178,2755.0,2754.8,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585226594,0.00544178,2755.0,2754.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749585227093,0.73126178,2755.0,2754.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749585228791,0.00544178,2755.0,2754.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749585228995,0.00544178,2755.0,2754.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749585229399,0.73127178,2755.0,2754.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749585229692,0.73127178,2755.0,2754.0,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749585229693,3.2078,2754.8,2753.3,3.95750497]
["bitfinex-derivatives","ETHF0:USTF0",1749585229900,3.93399,2753.6,2753.3,0.68656478]
["bitfinex-derivatives","ETHF0:USTF0",1749585230093,3.93399,2753.6,2753.5,0.17402429]
["bitfinex-derivatives","ETHF0:USTF0",1749585230293,8.2078,2753.6,2753.1,0.32807895]
["bitfinex-derivatives","ETHF0:USTF0",1749585230498,0.72662,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585230894,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585231497,3.2078,2752.0,2751.3,0.06318421]
["bitfinex-derivatives","ETHF0:USTF0",1749585231692,1.8448,2752.2,2751.3,0.06318421]
["bitfinex-derivatives","ETHF0:USTF0",1749585231898,1.8448,2752.0,2751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585232197,3.2078,2752.2,2751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585232499,0.00544178,2752.4,2751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585232799,0.00544178,2752.4,2751.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749585232996,0.00544178,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585233493,0.00544178,2752.4,2752.1,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749585233798,0.00544178,2752.4,2752.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749585234102,3.2078,2753.2,2752.3,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1749585234400,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585234699,3.6426,2753.5,2752.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749585234700,3.93403,2753.5,2752.6,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1749585234893,3.2078,2753.5,2752.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749585235091,0.73170178,2753.4,2752.8,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585235394,36.25848,2757.6,2752.9,44.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749585235595,3.2078,2755.0,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585235796,3.2078,2754.3,2753.6,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1749585235995,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585236189,1.93600845,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585236396,0.00544178,2754.3,2753.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585236602,0.00544178,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585236892,0.00544178,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585237799,0.00544178,2754.3,2754.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585238101,0.72582,2755.0,2754.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585238297,3.2078,2755.3,2754.3,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749585238496,3.2078,2754.9,2754.3,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749585238703,5.02246,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585238998,0.726,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585239197,0.72594,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585239595,0.72591,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585239796,2.51702178,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585240103,0.00544178,2754.8,2754.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585240298,0.00544178,2754.8,2754.7,0.05016966]
["bitfinex-derivatives","ETHF0:USTF0",1749585240299,0.73132178,2754.8,2754.7,0.05016966]
["bitfinex-derivatives","ETHF0:USTF0",1749585240497,5.00544178,2754.8,2753.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585240695,0.72602,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585240895,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585240896,3.2078,2754.5,2753.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749585241095,1.7857,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585241305,1.7857,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585241601,0.7259,2754.7,2754.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749585242104,3.93912178,2754.8,2754.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585242490,0.73132178,2754.8,2754.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585242696,8.93912178,2754.8,2754.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585242901,8.21324178,2754.8,2754.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585243101,0.72614,2753.8,2753.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585243301,3.93394,2753.8,2753.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585243495,8.93394,2753.8,2753.7,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585244903,0.72638,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585245197,1.8158,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585245198,1.81549,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585245402,0.72638,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585246102,0.00544178,2753.1,2752.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585246397,0.00544178,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585246592,0.72638,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585247195,0.72643,2752.7,2752.6,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585247899,0.00544178,2753.1,2752.6,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585248095,0.00544178,2753.1,2752.7,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749585248298,3.93387,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585248501,0.72613,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585248705,5.0228,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585248902,0.72619,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585249203,0.72614,2753.8,2753.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585249398,0.00544178,2754.0,2753.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585250002,0.00544178,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585250304,3.2078,2754.9,2753.9,11.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749585250600,3.2078,2756.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585250808,0.5442,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585251007,0.72567,2755.7,2755.4,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749585251206,0.00544178,2755.7,2755.4,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749585251400,0.00544178,2755.7,2755.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749585251603,0.72568,2755.6,2755.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749585251800,0.00544178,2755.7,2755.2,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585252000,0.73109178,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585252698,0.72576,2755.3,2755.2,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585252900,0.00544178,2755.7,2755.2,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585253105,0.72568,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585254309,0.72576,2755.3,2755.2,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585254713,1.8333,2755.6,2755.2,3.21324178]
["bitfinex-derivatives","ETHF0:USTF0",1749585254906,0.72576,2755.3,2755.2,3.21324178]
["bitfinex-derivatives","ETHF0:USTF0",1749585255104,0.72594,2754.6,2754.5,9.31459561]
["bitfinex-derivatives","ETHF0:USTF0",1749585255406,0.72575,2755.4,2754.2,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749585255610,5.0411,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585255808,0.72577,2755.3,2754.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749585256004,0.72577,2755.3,2755.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749585256409,0.72577,2755.3,2755.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1749585256611,0.72578,2755.2,2755.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1749585256907,0.72581,2755.1,2755.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1749585257103,3.2078,2755.4,2754.8,6.14744178]
["bitfinex-derivatives","ETHF0:USTF0",1749585257503,0.72578,2755.2,2754.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749585257705,3.2078,2755.4,2754.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749585257911,0.72586,2754.9,2754.8,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585258211,3.2078,2755.4,2754.8,6.14744178]
["bitfinex-derivatives","ETHF0:USTF0",1749585258412,0.72582,2755.1,2754.8,15.46203739]
["bitfinex-derivatives","ETHF0:USTF0",1749585258605,0.72582,2755.1,2754.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749585258805,3.2078,2755.4,2754.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749585259008,1.81432,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585259206,1.81427,2755.5,2754.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749585259414,1.81427,2755.5,2755.1,9.31459561]
["bitfinex-derivatives","ETHF0:USTF0",1749585259708,0.72578,2755.2,2755.1,9.31459561]
["bitfinex-derivatives","ETHF0:USTF0",1749585260011,3.93358,2755.2,2755.1,9.31459561]
["bitfinex-derivatives","ETHF0:USTF0",1749585260607,3.93358,2755.2,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585260608,3.2078,2755.2,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585260912,0.72582,2755.1,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585261209,0.72582,2755.1,2754.9,2.06175322]
["bitfinex-derivatives","ETHF0:USTF0",1749585261511,3.64754,2755.6,2754.9,2.06175322]
["bitfinex-derivatives","ETHF0:USTF0",1749585261512,1.81427,2755.5,2754.9,2.06175322]
["bitfinex-derivatives","ETHF0:USTF0",1749585261711,0.72573,2755.4,2755.3,11.4500374]
["bitfinex-derivatives","ETHF0:USTF0",1749585262304,1.8333,2755.6,2755.3,11.4500374]
["bitfinex-derivatives","ETHF0:USTF0",1749585262506,0.72569,2755.6,2755.3,11.4500374]
["bitfinex-derivatives","ETHF0:USTF0",1749585262707,0.72569,2755.6,2755.3,13.4507374]
["bitfinex-derivatives","ETHF0:USTF0",1749585262903,3.21324178,2755.7,2755.3,13.4507374]
["bitfinex-derivatives","ETHF0:USTF0",1749585263110,0.72573,2755.4,2755.3,13.4507374]
["bitfinex-derivatives","ETHF0:USTF0",1749585263412,3.21324178,2755.7,2755.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749585263613,0.72576,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585264011,0.72584,2755.0,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585264216,1.81435,2755.4,2754.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585264418,5.02743178,2755.7,2754.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585264616,0.72578,2755.3,2754.9,1.96335322]
["bitfinex-derivatives","ETHF0:USTF0",1749585264816,2.0208,2755.6,2754.9,1.96335322]
["bitfinex-derivatives","ETHF0:USTF0",1749585265021,0.72584,2755.0,2754.9,14.39625382]
["bitfinex-derivatives","ETHF0:USTF0",1749585266318,2.0208,2755.1,2754.9,14.39625382]
["bitfinex-derivatives","ETHF0:USTF0",1749585266512,0.72584,2755.0,2754.9,14.39625382]
["bitfinex-derivatives","ETHF0:USTF0",1749585266712,1.81421,2755.6,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585266909,1.81424,2755.6,2754.9,1.91935322]
["bitfinex-derivatives","ETHF0:USTF0",1749585267113,4.61751,2755.5,2755.4,11.47511449]
["bitfinex-derivatives","ETHF0:USTF0",1749585267321,9.61751,2755.5,2755.4,11.47511449]
["bitfinex-derivatives","ETHF0:USTF0",1749585267514,9.61751,2755.5,2755.4,2.58178818]
["bitfinex-derivatives","ETHF0:USTF0",1749585267713,0.72584,2755.0,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585268224,5.72584,2755.0,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585268413,2.67994,2755.0,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585269918,0.7258,2755.1,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585270115,0.7258,2755.1,2754.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585270316,0.7258,2755.1,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585270930,1.45162,2755.1,2754.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585271121,0.7258,2755.1,2754.9,1.98675322]
["bitfinex-derivatives","ETHF0:USTF0",1749585271623,0.5444,2755.1,2754.9,1.98675322]
["bitfinex-derivatives","ETHF0:USTF0",1749585271828,0.00544178,2755.7,2754.9,1.98675322]
["bitfinex-derivatives","ETHF0:USTF0",1749585271829,0.73111178,2755.7,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749585272120,0.73111178,2755.7,2754.9,6.98675322]
["bitfinex-derivatives","ETHF0:USTF0",1749585272121,0.00544178,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585272423,0.00544178,2755.7,2755.5,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749585272721,3.2078,2756.9,2755.6,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1749585272924,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585273124,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585273321,0.72528,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585273719,0.73067178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585273919,0.00544178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585274121,0.73070178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585274430,0.00544178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585275025,0.73067178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585275328,0.73068178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585275625,0.00544178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585276221,0.73068178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585276423,0.00544178,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585278034,0.00544178,2757.3,2757.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749585278524,1.81252,2758.2,2757.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749585278525,0.5433,2758.4,2757.0,29.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749585278719,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585278923,0.72512,2757.8,2757.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749585279131,0.7252,2757.5,2757.1,11.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749585279429,0.00544178,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585279629,0.72518,2757.5,2757.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749585279830,0.72518,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585280131,0.00544178,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585280333,0.00544178,2757.6,2757.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585280533,0.00544178,2757.6,2757.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749585280833,0.00544178,2757.6,2757.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1749585281132,0.00544178,2757.6,2757.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749585281824,0.00544178,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585282225,0.00544178,2757.6,2757.4,5.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749585282425,0.00544178,2757.6,2757.4,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749585282827,0.00544178,2757.6,2757.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749585283328,0.00544178,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585283529,0.00544178,2757.6,2757.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749585283725,0.00544178,2757.6,2757.5,6.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749585283927,3.389,2758.3,2757.5,13.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749585283928,0.725,2758.2,2757.5,13.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749585284125,0.1812,2758.3,2757.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749585284430,0.72506,2758.0,2757.6,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749585284733,0.72506,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585284928,1.9108,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585284929,1.91436099,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585285128,0.00356099,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585285429,0.00356099,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585285732,0.00356099,2758.1,2758.0,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749585286435,0.00356099,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585286628,0.00356099,2758.1,2758.0,28.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749585288024,0.00356099,2758.1,2758.0,25.487]
["bitfinex-derivatives","ETHF0:USTF0",1749585288629,0.00356099,2758.1,2758.0,28.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749585289627,0.72858099,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585289831,0.00356099,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585290629,0.00356099,2758.1,2758.0,8.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585290829,0.00356099,2758.1,2758.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585291026,0.00356099,2758.1,2758.0,28.68585322]
["bitfinex-derivatives","ETHF0:USTF0",1749585291232,0.00356099,2758.1,2758.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585292536,0.00356099,2758.1,2758.0,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585292833,0.00356099,2758.1,2758.0,5.12635322]
["bitfinex-derivatives","ETHF0:USTF0",1749585293831,0.00356099,2758.1,2758.0,10.85140322]
["bitfinex-derivatives","ETHF0:USTF0",1749585294036,0.72482,2758.9,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749585294235,0.1812,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585294440,0.72489,2758.7,2758.6,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1749585294739,1.8988,2759.0,2758.6,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1749585294932,0.72485,2758.8,2758.6,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1749585295136,0.90597,2759.1,2758.6,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1749585295435,0.1812,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585295641,2.17884349,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585295840,2.17884349,2759.5,2758.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749585296037,2.17884349,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585296342,3.2078,2759.6,2759.1,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749585296739,0.7247,2759.4,2759.1,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749585297037,1.8462,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585297038,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585297243,3.2078,2760.2,2758.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749585297244,5.01911,2760.0,2759.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749585297437,3.2078,2759.6,2759.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749585297643,0.72469,2759.4,2759.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749585297846,2.60507,2759.5,2759.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749585298139,0.1811,2759.9,2759.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749585298337,0.1811,2759.9,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749585298535,0.1811,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585298740,0.1811,2759.9,2759.7,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1749585298943,0.1811,2759.9,2759.7,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1749585299140,0.1811,2759.9,2759.7,27.1296]
["bitfinex-derivatives","ETHF0:USTF0",1749585299846,0.1811,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585300047,0.1811,2759.9,2759.5,30.632444]
["bitfinex-derivatives","ETHF0:USTF0",1749585300542,0.1811,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585300844,0.72463,2759.6,2759.5,11.404444]
["bitfinex-derivatives","ETHF0:USTF0",1749585301146,0.72481,2758.9,2758.8,14.3352006]
["bitfinex-derivatives","ETHF0:USTF0",1749585301338,3.93261,2758.9,2758.8,14.3352006]
["bitfinex-derivatives","ETHF0:USTF0",1749585301539,0.72488,2758.7,2758.5,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585301750,1.9332,2758.8,2758.5,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585301944,3.93269,2758.6,2758.5,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585302843,8.93269,2758.6,2758.5,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1749585303442,10.90609,2758.6,2758.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585305249,5.1812,2758.6,2758.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585305443,3.2078,2758.6,2758.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585305648,0.1812,2758.7,2758.5,3.20780178]
["bitfinex-derivatives","ETHF0:USTF0",1749585306147,0.543,2760.2,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749585306348,1.8097,2761.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585306547,0.72447,2760.3,2759.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749585306747,3.2078,2760.4,2759.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749585307052,1.8097,2760.6,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585307349,1.47069894,2760.3,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585307554,0.72447,2760.2,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585307742,0.72448,2760.2,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585308148,1.37255545,2760.3,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585308345,2.09701545,2760.3,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585308552,1.37255545,2760.3,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585308745,0.7245,2760.1,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585308947,1.37255545,2760.3,2759.9,1.87644178]
["bitfinex-derivatives","ETHF0:USTF0",1749585309152,0.72448,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585309451,1.37255545,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585309655,0.72448,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585309847,2.09700545,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585310247,1.37255545,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585310452,1.37255545,2760.3,2760.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749585311047,1.37255545,2760.3,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749585311255,1.37255545,2760.3,2760.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749585311448,0.72439,2760.6,2760.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749585311661,0.79685064,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585311847,0.7244,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585312046,6.4479,2760.8,2760.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749585312253,0.72435,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585312754,0.72438,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585312956,0.72434,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585313154,6.4479,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585313358,0.72435,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585313559,0.7243,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585313758,0.72431,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585314155,3.2078,2761.3,2760.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749585314362,0.72426,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585314557,9.1118,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585314754,5.904,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585314958,6.62812,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585315254,25.2698,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585315255,0.72415,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585315449,0.72415,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585315450,0.72429,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585315657,10.92113,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585315961,0.72425,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585316261,0.72422,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585316456,0.5427,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585316853,0.72417,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585317053,0.5427,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585317350,0.5427,2761.5,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749585317553,0.5427,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585317758,0.5427,2761.5,2761.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749585317954,9.1108,2762.1,2761.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749585317955,0.72403,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585318161,3.93178,2762.1,2761.4,3.93736193]
["bitfinex-derivatives","ETHF0:USTF0",1749585318356,1.80967,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585318556,0.72401,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585318756,0.72398,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585318950,1.80974,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585319153,12.77121,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585319356,0.72397,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585319554,1.80967,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585319750,1.80974,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585319959,0.72405,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585320153,0.72404,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585320559,0.72405,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585320863,0.72413,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585321765,1.8611,2761.8,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585322065,0.72412,2761.6,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585322264,0.72413,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585322660,3.2078,2762.2,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585322856,0.72401,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585323062,5.01769,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585323262,0.72405,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585323463,1.81007,2761.9,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585323763,0.72413,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585323962,3.2078,2761.9,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585324159,0.72403,2761.9,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585324354,5.901,2762.0,2761.4,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1749585324560,0.72403,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585325160,0.72399,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585325364,0.72396,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585325559,7.14641706,2762.6,2761.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749585325865,0.72393,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585326059,5.30186679,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585326259,0.72391,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585326459,0.72391,2762.4,2762.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749585326859,0.72394,2762.3,2762.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749585327165,0.72388,2762.5,2762.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749585327458,0.7239,2762.4,2762.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749585327765,3.2078,2762.2,2761.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749585327965,1.80983,2762.3,2761.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749585327966,0.72408,2761.7,2761.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749585328162,7.70991,2762.2,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585328362,0.72413,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585329464,3.78346,2761.8,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585329662,0.72413,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585329860,1.9733,2761.8,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585330369,0.72411,2761.6,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585330567,6.108,2762.2,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585330865,1.8098,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585330866,1.8098,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585331065,27.1737,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585331066,0.7241,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585331267,0.7241,2761.6,2761.4,11.49463034]
["bitfinex-derivatives","ETHF0:USTF0",1749585331268,3.098089,2761.6,2761.4,11.49463034]
["bitfinex-derivatives","ETHF0:USTF0",1749585331472,0.72413,2761.5,2761.4,11.49463034]
["bitfinex-derivatives","ETHF0:USTF0",1749585332769,0.72413,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585333372,2.63363,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585333669,7.63363,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585334370,2.63363,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585334569,7.63363,2761.5,2761.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585334766,0.72415,2761.4,2761.3,11.48919841]
["bitfinex-derivatives","ETHF0:USTF0",1749585334971,2.63365,2761.4,2761.3,7.87531968]
["bitfinex-derivatives","ETHF0:USTF0",1749585335172,7.63365,2761.4,2761.3,7.87531968]
["bitfinex-derivatives","ETHF0:USTF0",1749585335374,7.63365,2761.4,2761.3,3.61387874]
["bitfinex-derivatives","ETHF0:USTF0",1749585335871,7.63365,2761.4,2761.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585336871,2.63365,2761.4,2761.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585337074,0.72415,2761.4,2761.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585337670,5.72415,2761.4,2761.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585337871,0.72415,2761.4,2761.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585338074,0.72421,2761.2,2761.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585338274,3.93201,2761.2,2761.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585338472,8.93201,2761.2,2761.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585339373,3.06431331,2761.2,2761.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585339570,8.78852331,2761.2,2761.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585340074,8.78852331,2761.2,2761.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585340576,1.81073,2760.9,2760.3,11.87562326]
["bitfinex-derivatives","ETHF0:USTF0",1749585340772,1.81073,2760.9,2760.3,10.92368114]
["bitfinex-derivatives","ETHF0:USTF0",1749585340773,3.93222,2760.4,2760.3,10.92368114]
["bitfinex-derivatives","ETHF0:USTF0",1749585340971,3.93222,2760.4,2760.3,3.64717968]
["bitfinex-derivatives","ETHF0:USTF0",1749585341171,0.72455,2759.9,2759.8,15.00042601]
["bitfinex-derivatives","ETHF0:USTF0",1749585341475,9.82635,2759.9,2759.8,0.8847229]
["bitfinex-derivatives","ETHF0:USTF0",1749585341674,0.7246,2759.7,2759.6,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585342172,0.72489,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585342777,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585342977,5.894,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585343181,2.03205837,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585343374,2.03205837,2759.4,2758.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1749585343676,2.75674837,2759.4,2758.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1749585343881,0.72471,2759.3,2758.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1749585344173,2.03205837,2759.4,2758.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1749585344568,0.27515735,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585344872,0.72452,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585345275,1.81051,2761.3,2759.9,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749585345471,0.7244,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585345776,3.2078,2760.9,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585345981,0.72438,2760.6,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585346179,0.72436,2760.7,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585346581,0.72438,2760.6,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585346781,0.00543193,2760.8,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585346976,0.72438,2760.6,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585347377,3.14230427,2760.9,2760.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749585347579,3.14230427,2760.9,2760.2,3.21323193]
["bitfinex-derivatives","ETHF0:USTF0",1749585347886,0.72444,2760.3,2760.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585348484,3.93224,2760.3,2760.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585348683,10.82664,2760.3,2760.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585349585,0.72444,2760.3,2760.2,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585350587,0.72443,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585350790,0.72442,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585350991,0.00539909,2760.5,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585351199,9.1028,2760.7,2760.3,2.01165322]
["bitfinex-derivatives","ETHF0:USTF0",1749585351484,9.1028,2760.7,2760.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749585351687,0.72438,2760.6,2760.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749585352086,0.72439,2760.6,2760.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749585352392,0.72439,2760.5,2760.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749585352689,3.93218,2760.6,2760.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749585352888,0.72438,2760.6,2760.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749585353092,0.72442,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585353392,3.93222,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585354292,8.93222,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585354487,0.72444,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585354788,2.78524,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585355091,7.78524,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585358194,12.56406897,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585358792,2.78524,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585358985,3.93224,2760.4,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585359190,0.72444,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585360687,7.65874,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585360885,2.65874,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585361088,7.65874,2760.3,2760.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585362991,6.9343,2760.3,2759.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749585363192,3.2078,2759.7,2759.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749585363500,0.00543192,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585363798,0.72442,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585364194,7.68452,2760.4,2760.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585364799,0.72447,2760.2,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585365695,3.93227,2760.2,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585366194,0.72446,2760.3,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585366390,0.00543192,2760.5,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585366699,0.72446,2760.3,2760.1,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585366888,0.72446,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585367095,0.00543192,2760.5,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585367294,0.72443,2760.4,2760.2,2.01985322]
["bitfinex-derivatives","ETHF0:USTF0",1749585367587,0.00543192,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585367791,0.00543192,2760.5,2760.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749585368201,0.00543192,2760.5,2760.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749585369493,0.00543192,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585369494,0.72442,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585369696,0.72443999,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585369891,3.93764192,2760.5,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585370091,0.48669097,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585370599,1.21113097,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585371806,3.28363097,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585371997,1.21113097,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585372998,9.41893097,2760.3,2760.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585373303,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585373698,5.0,2759.3,2758.6,17.5290997]
["bitfinex-derivatives","ETHF0:USTF0",1749585373906,0.72486,2758.7,2758.6,17.5290997]
["bitfinex-derivatives","ETHF0:USTF0",1749585374203,1.21155097,2758.7,2758.6,14.3212997]
["bitfinex-derivatives","ETHF0:USTF0",1749585375301,0.72492,2758.5,2758.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585376100,1.21161097,2758.5,2758.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585376501,0.48669097,2758.5,2758.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585376903,1.21161097,2758.5,2758.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585377095,4.41941097,2758.5,2758.4,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585377303,1.81247,2758.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585377507,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585377697,1.81295,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585377901,0.72527,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585378101,0.72531,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585378407,0.48669097,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585378603,3.2078,2758.3,2756.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585378904,1.9965,2758.4,2756.7,5.93425193]
["bitfinex-derivatives","ETHF0:USTF0",1749585378905,0.72502,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585379099,27.761,2758.5,2757.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585379100,28.03897369,2758.5,2757.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585379302,27.761,2758.5,2757.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585379701,0.73040193,2758.3,2757.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585379898,0.00543193,2758.3,2757.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585380305,3.2078,2757.7,2757.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585380500,0.72536,2756.8,2756.7,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585380706,5.02122,2756.8,2756.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585381005,3.2078,2756.4,2756.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749585381409,3.2078,2756.7,2756.1,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749585381708,3.2078,2756.8,2756.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585381908,0.73083188,2756.7,2756.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585382110,0.00544188,2756.7,2756.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585382506,0.00544188,2756.7,2756.2,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749585382712,0.00544188,2756.7,2756.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585383207,0.00544188,2756.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585383208,3.2078,2756.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585383411,3.2078,2756.4,2755.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1749585383612,3.2078,2756.1,2755.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1749585383908,3.2078,2756.1,2755.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749585383909,3.2078,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585384108,5.886,2755.7,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749585384412,0.00544188,2755.5,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585384808,0.72581,2755.1,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585385107,3.2078,2755.4,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585385404,3.2078,2755.4,2744.9,19.39722103]
["bitfinex-derivatives","ETHF0:USTF0",1749585385405,7.8295574,2755.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585385606,3.2078,2754.6,2753.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749585385810,9.0938,2754.9,2753.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749585386011,3.93375,2754.6,2753.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749585386215,3.21324188,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585386509,3.21324188,2755.5,2754.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585386510,0.73116188,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585386709,0.72573,2755.4,2754.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749585386913,0.72577,2755.3,2754.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749585387110,3.21324188,2755.5,2754.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749585387307,0.00544188,2755.5,2754.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749585387509,0.00544188,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585387711,0.00544188,2755.5,2755.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749585388411,0.00544188,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585389013,0.00544188,2755.5,2755.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749585389209,0.00544188,2755.5,2755.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749585390702,0.00544188,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585391304,0.00544188,2755.5,2755.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749585391506,0.00544188,2755.5,2755.3,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749585391707,0.00544188,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585391913,3.2078,2756.8,2755.4,11.1243]
["bitfinex-derivatives","ETHF0:USTF0",1749585392210,23.71114,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585392211,0.79795051,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585392514,0.07255314,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585392714,0.07255314,2756.6,2756.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749585392911,0.07799502,2756.6,2756.0,3.97814188]
["bitfinex-derivatives","ETHF0:USTF0",1749585393111,0.80340502,2756.6,2756.0,3.97814188]
["bitfinex-derivatives","ETHF0:USTF0",1749585393503,0.07799502,2756.6,2756.0,3.97814188]
["bitfinex-derivatives","ETHF0:USTF0",1749585393712,0.00544188,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585394109,0.73086188,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585394416,0.00544188,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585395308,0.00544188,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585395510,0.00544188,2756.6,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585395711,0.00544188,2756.6,2756.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749585396912,0.00544188,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585397509,0.00544188,2756.6,2756.5,8.93324]
["bitfinex-derivatives","ETHF0:USTF0",1749585397710,5.89,2757.1,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585397914,0.544,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585399009,0.72529,2757.1,2756.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749585399214,5.8511,2757.3,2756.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749585399412,0.544,2757.3,2756.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749585399617,0.544,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585399821,0.544,2757.3,2757.1,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1749585400109,0.544,2757.3,2757.2,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749585400325,0.1813,2757.5,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749585400624,0.1813,2757.5,2757.4,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749585400809,0.72534,2756.9,2756.4,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749585401014,5.881,2757.4,2756.7,0.33310153]
["bitfinex-derivatives","ETHF0:USTF0",1749585401216,3.2078,2756.8,2756.7,0.33310153]
["bitfinex-derivatives","ETHF0:USTF0",1749585403612,3.2078,2756.8,2756.5,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749585403816,0.72546,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585404017,0.72543,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585404214,9.0888,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585404420,2.0307,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585404716,2.0307,2756.8,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585404908,3.2078,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585405105,0.72543,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585405312,5.2385,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585405515,0.72544,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585405810,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585406013,3.2078,2756.8,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749585406208,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585406209,0.72546,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585406414,0.72549,2756.3,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585406617,3.2078,2756.5,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585406618,0.72553,2756.2,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585407213,0.72555,2756.1,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585408119,0.72553,2756.2,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585408716,0.72555,2756.1,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585408918,0.72553,2756.2,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585409210,2.1819,2756.4,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585409211,0.72549,2756.3,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585409417,2.1819,2756.4,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585409618,0.72549,2756.3,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585409917,2.1819,2756.4,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585410118,0.72551,2756.3,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585410318,0.72552,2756.2,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585410615,0.72552,2756.2,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585411919,5.02124,2756.8,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585411920,3.2078,2756.8,2756.1,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585412116,0.72538,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585412323,0.7254,2756.7,2756.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749585412515,3.2078,2756.4,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585412820,0.72566,2755.7,2755.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749585413013,2.1464,2756.3,2755.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749585413014,0.72564,2755.8,2755.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749585413215,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585413416,3.2078,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585413715,3.2078,2756.1,2755.6,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585413916,0.72561,2755.9,2755.6,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585414118,2.87198,2756.0,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585414413,3.93336,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585414613,0.72556,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585414814,0.00544188,2756.2,2755.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749585415015,0.72555,2756.1,2755.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749585415216,0.73098188,2756.2,2755.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749585415718,0.72556,2756.1,2755.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749585416216,0.00544188,2756.2,2755.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749585416420,0.00544188,2756.2,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585417317,0.00544188,2756.2,2756.1,7.07455322]
["bitfinex-derivatives","ETHF0:USTF0",1749585417516,0.1813,2756.4,2756.1,7.07455322]
["bitfinex-derivatives","ETHF0:USTF0",1749585417822,0.1813,2756.4,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585418017,0.1813,2756.4,2756.1,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585418225,0.72549,2756.3,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585418413,0.1813,2756.4,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585418811,0.00544188,2756.5,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585419018,0.72551,2756.3,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585419524,0.72549,2756.3,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585419823,2.04914188,2756.5,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585420020,0.7255,2756.3,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585420218,1.81367,2756.4,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585420420,0.72552,2756.2,2756.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585422621,1.81394,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585422818,0.72565,2755.7,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585423430,6.0757,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585423725,1.81446,2755.3,2754.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749585424026,3.6282,2755.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585424027,0.72599,2754.4,2754.3,11.5752503]
["bitfinex-derivatives","ETHF0:USTF0",1749585424231,9.0838,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585424529,0.72591,2754.7,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585425118,0.00544188,2754.9,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585425323,0.00544188,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585425523,0.00544188,2754.9,2754.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749585425724,0.73131188,2754.9,2754.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749585425924,0.00544188,2754.9,2754.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749585426325,2.0429,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585426627,3.2078,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585426827,3.2078,2755.6,2755.1,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749585427028,3.2078,2755.6,2755.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749585427228,3.93348,2755.6,2755.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749585427428,3.2078,2755.6,2755.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749585427826,0.72568,2755.6,2755.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749585428027,0.73110188,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585428235,0.72568,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585428432,0.72569,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585428637,0.00544188,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585429042,0.00544188,2755.7,2755.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1749585429737,0.7257,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585429936,0.00544188,2755.7,2755.1,18.52745172]
["bitfinex-derivatives","ETHF0:USTF0",1749585429937,0.72578,2755.2,2755.1,16.45425172]
["bitfinex-derivatives","ETHF0:USTF0",1749585430145,2.1513,2755.6,2755.1,19.66205172]
["bitfinex-derivatives","ETHF0:USTF0",1749585430337,0.00544188,2755.7,2755.1,19.66205172]
["bitfinex-derivatives","ETHF0:USTF0",1749585430645,0.00544188,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585430942,0.00544188,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585431138,0.72569,2755.6,2755.2,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749585431341,0.72569,2755.6,2755.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749585431743,0.00544188,2755.7,2755.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749585431938,0.72569,2755.6,2755.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749585432147,0.00544188,2755.7,2755.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749585432342,0.72572,2755.5,2755.2,17.58655172]
["bitfinex-derivatives","ETHF0:USTF0",1749585432540,3.93356,2755.3,2755.2,2.72942781]
["bitfinex-derivatives","ETHF0:USTF0",1749585432737,0.726,2754.4,2754.2,11.02390332]
["bitfinex-derivatives","ETHF0:USTF0",1749585433049,0.726,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585433050,0.72595,2754.6,2753.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749585433343,0.72588,2754.9,2754.0,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749585433539,3.2078,2755.1,2754.1,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749585433735,3.2078,2755.1,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585433941,4.79982488,2755.1,2754.3,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585434147,4.79982488,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585434148,2.75612488,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585434341,2.61239762,2755.1,2754.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749585434639,5.333,2755.4,2754.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749585434843,2.85095,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585435038,0.00544188,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585435243,0.00544188,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585435440,0.00544188,2755.7,2755.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749585435635,0.00544188,2755.7,2755.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749585435842,0.00544188,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585436238,0.73109188,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585436440,0.72578,2755.2,2755.1,17.27955069]
["bitfinex-derivatives","ETHF0:USTF0",1749585437147,5.72578,2755.2,2755.1,7.06270256]
["bitfinex-derivatives","ETHF0:USTF0",1749585437342,5.0,2755.2,2754.4,19.9250861]
["bitfinex-derivatives","ETHF0:USTF0",1749585437546,0.72597,2754.5,2754.4,19.9250861]
["bitfinex-derivatives","ETHF0:USTF0",1749585437944,5.4273,2754.8,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585438142,2.2195,2754.8,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585438344,0.72595,2754.6,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585438644,8.0975,2754.8,2754.3,2.17014188]
["bitfinex-derivatives","ETHF0:USTF0",1749585439143,0.72599,2754.4,2754.3,2.17014188]
["bitfinex-derivatives","ETHF0:USTF0",1749585439347,0.72599,2754.4,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585439545,5.72599,2754.4,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585439746,0.72599,2754.4,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585439941,0.1815,2754.8,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585440143,0.1815,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585440337,2.0509,2755.6,2754.7,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749585440538,0.00544188,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585440743,0.00544188,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585440949,0.00544188,2755.7,2755.6,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585442248,0.00544188,2755.7,2755.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585442752,0.00544188,2755.7,2755.6,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585444251,10.00544188,2755.7,2755.6,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585446445,3.2078,2756.8,2755.6,14.14685322]
["bitfinex-derivatives","ETHF0:USTF0",1749585446645,0.07255051,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585446844,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585447055,3.96489,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585447251,0.7255,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585447446,0.00544188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585447649,0.72555,2756.1,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585447857,3.21324188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585448054,0.72552,2756.2,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585448744,3.21324188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585448955,3.93875188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585449157,3.21324188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585449453,0.72554,2756.2,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585449651,3.21324188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585449652,0.72555,2756.1,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585449851,0.72553,2756.2,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585450051,0.00544188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585450252,0.73094188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585450448,0.00544188,2756.3,2755.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585450853,0.00544188,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585451045,3.48994989,2757.0,2756.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1749585451046,0.28214989,2757.0,2756.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1749585451255,0.1813,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585451453,0.72535,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585451851,0.72534,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585452257,0.28892431,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585452460,0.72531,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585452756,0.91204188,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585453154,0.18674188,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585453353,2.24174188,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585453554,2.06044188,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585453859,0.00544188,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585454354,0.00544188,2757.1,2756.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749585454561,0.00544188,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585455460,9.0798,2758.3,2757.1,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749585455754,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585456055,3.2078,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585456255,6.3806,2758.2,2757.2,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749585456450,2.145,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585456651,0.28210874,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585456847,0.72494,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585457051,0.72501,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585457249,2.1443,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585457453,0.28523917,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585457647,2.84814,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585458053,5.3528,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585458260,0.1812,2759.1,2757.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749585458261,0.1812,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585458756,0.72479,2759.0,2758.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1749585458956,0.90597,2759.1,2758.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1749585459150,0.90597,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585459151,0.47099252,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585459358,0.72488,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585459662,2.1233,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585459856,0.72492,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585460555,2.1233,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585460754,0.7249,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585460956,0.72491,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585461258,0.72495,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585461458,0.72492,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585461654,2.2029,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585461859,2.2029,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585462059,4.39589252,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585462359,2.39809252,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585462555,0.72487,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585462759,0.72491,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585463058,0.72491,2758.5,2758.0,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749585463059,0.72499,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585463257,2.2029,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585463450,0.72498,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585464055,0.72499,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585464258,6.1876,2758.2,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585464461,0.72514,2757.7,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585464659,3.2078,2757.8,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585464865,7.68055,2758.1,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585464866,3.93298,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585465272,3.2078,2757.5,2757.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585465657,4.0303,2758.2,2757.4,8.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585465658,2.77991,2758.2,2757.4,8.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749585465864,0.72504,2758.1,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585466065,0.72506,2758.0,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585466372,0.72505,2758.0,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585466567,3.2078,2757.9,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585466767,0.72513,2757.7,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585467572,11.1946,2758.2,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585467774,13.00713,2758.2,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585468070,0.72513,2757.7,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585468468,0.72511,2757.8,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585469666,11.1946,2758.2,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585470067,0.72502,2758.1,2757.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749585470267,0.72502,2758.1,2757.5,4.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1749585470468,0.72509,2757.9,2757.5,4.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1749585470668,0.72512,2757.8,2757.5,4.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1749585471468,0.72515,2757.6,2757.5,2.15375322]
["bitfinex-derivatives","ETHF0:USTF0",1749585471671,3.2078,2758.1,2757.5,2.15375322]
["bitfinex-derivatives","ETHF0:USTF0",1749585471870,3.2078,2758.1,2757.5,4.32935322]
["bitfinex-derivatives","ETHF0:USTF0",1749585472069,0.72507,2758.0,2757.5,4.32935322]
["bitfinex-derivatives","ETHF0:USTF0",1749585472569,3.2078,2758.1,2757.5,4.32935322]
["bitfinex-derivatives","ETHF0:USTF0",1749585472769,3.93284,2758.1,2757.5,4.32935322]
["bitfinex-derivatives","ETHF0:USTF0",1749585473571,5.2627,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585473770,5.2627,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585474067,3.49759252,2759.1,2758.3,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1749585474269,3.3889,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585474474,3.3889,2759.5,2758.7,8.17975]
["bitfinex-derivatives","ETHF0:USTF0",1749585474771,3.93233,2760.0,2759.0,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1749585474972,3.2078,2759.7,2759.1,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749585475268,3.2078,2759.7,2759.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749585475470,1.9978,2759.8,2759.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749585475676,3.49532526,2760.0,2759.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749585475677,0.28752526,2760.0,2759.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1749585475866,3.2078,2759.9,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585476066,0.72458,2759.8,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585476269,3.2078,2759.9,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585477576,3.93235,2759.9,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585477772,0.27751944,2760.1,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585477973,4.11338,2760.2,2759.3,8.21799]
["bitfinex-derivatives","ETHF0:USTF0",1749585478179,5.4607,2760.2,2759.3,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1749585478378,3.2078,2759.9,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585478570,0.72453,2760.0,2759.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749585478779,0.2814706,2760.1,2759.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749585479075,2.2529,2760.2,2759.3,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749585479076,0.72456,2759.9,2759.3,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749585479277,3.93231,2760.1,2759.4,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1749585479467,0.72456,2759.9,2759.4,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1749585479868,0.7246,2759.7,2759.3,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749585480071,2.92908,2759.8,2759.3,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749585480279,0.28297716,2760.1,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749585480479,0.1811,2760.2,2759.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585480675,2.3856,2760.2,2759.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585480873,2.3856,2760.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585480874,3.93237,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585481074,2.2045,2759.7,2759.0,6.09038]
["bitfinex-derivatives","ETHF0:USTF0",1749585481276,5.866,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585481482,5.866,2760.0,2759.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585481673,0.72457,2759.9,2759.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585481981,5.866,2760.0,2759.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585482181,3.2078,2759.8,2759.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585482479,0.72463,2759.6,2759.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749585482677,0.72481,2758.9,2758.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585482880,3.2078,2758.9,2758.7,1.47330701]
["bitfinex-derivatives","ETHF0:USTF0",1749585483377,3.2078,2759.2,2758.7,1.47330701]
["bitfinex-derivatives","ETHF0:USTF0",1749585483677,0.72461,2759.7,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749585483876,0.00544188,2759.5,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585484085,0.00544188,2759.5,2759.0,2.05534188]
["bitfinex-derivatives","ETHF0:USTF0",1749585484779,0.00544188,2759.5,2759.0,2.78011188]
["bitfinex-derivatives","ETHF0:USTF0",1749585484981,0.00544188,2759.5,2759.0,7.91134188]
["bitfinex-derivatives","ETHF0:USTF0",1749585485375,0.00544188,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585485577,0.00544188,2759.5,2759.3,2.29735322]
["bitfinex-derivatives","ETHF0:USTF0",1749585485981,0.00544188,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749585486183,3.67445878,2760.2,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749585486486,4.21784878,2760.2,2759.5,11.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749585486785,3.49335878,2760.2,2759.5,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749585486979,0.72453,2760.0,2759.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1749585487182,0.72453,2760.0,2759.5,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749585487381,3.49335878,2760.2,2759.5,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749585487583,0.72456,2759.9,2759.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749585487778,2.2993,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585488077,0.72462,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585488285,2.2993,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585488480,3.49335878,2760.2,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749585488676,3.49335878,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585488873,0.72456,2759.9,2759.5,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749585489078,2.2146,2760.1,2759.5,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749585489374,0.72452,2760.0,2759.5,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749585489573,2.2146,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585489785,0.72454,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585490078,2.2146,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585490481,0.72453,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585490689,0.72462,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585490891,0.72462,2759.7,2759.4,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749585491278,5.4224,2759.9,2759.4,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749585491482,0.72453,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585491679,3.2078,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585491886,5.5147,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585492087,0.72461,2759.7,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585492289,0.7246,2759.8,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585492489,3.03146,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585492683,2.3069,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585492883,0.72461,2759.7,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585493091,1.81144,2759.8,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585493281,3.93248,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585493894,0.72468,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585494085,1.81129,2760.1,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585494289,3.2078,2759.8,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585494689,0.72464,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585494993,2.91976,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585495200,2.1951,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585495494,2.91977,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585495796,0.72463,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585496095,0.72467,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585496296,2.12939186,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585496491,0.72468,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585497293,2.85405186,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585497689,0.72468,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585498293,2.85406186,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585498799,5.4735,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585498994,0.72463,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585499193,5.4735,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585499397,0.72465,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585499595,0.72466,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585499992,0.72468,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585501403,7.28488,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585501594,0.72464,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585501793,0.72465,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585501998,3.93555,2759.8,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585501999,1.8115,2759.7,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585502197,2.1241,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585502389,0.72468,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585502793,0.72467,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585503198,2.1241,2759.6,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585503399,0.72467,2759.5,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585504802,0.72468,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585505604,3.93248,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585506496,2.75674494,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585507106,0.72476,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585507304,3.93256,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585507903,6.11666,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585508501,2.1841,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585508698,3.93256,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585508903,2.90886,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585509400,2.0942,2759.2,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585509799,0.72471,2759.3,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585510004,3.93248,2759.4,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585510204,0.72471,2759.3,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585510404,3.9325,2759.4,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585510604,0.7247,2759.3,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585510795,3.2078,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585511001,3.93248,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585511204,6.15608,2759.4,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585512315,0.72476,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585512606,3.93256,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585513309,0.72476,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585514004,3.2078,2759.4,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585514208,0.72474,2759.2,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585514400,0.72476,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585514606,0.72474,2759.2,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585515012,0.72476,2759.1,2759.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749585517515,1.81196,2759.0,2758.4,17.17883721]
["bitfinex-derivatives","ETHF0:USTF0",1749585517721,4.13463756,2759.0,2758.4,17.17883721]
["bitfinex-derivatives","ETHF0:USTF0",1749585517920,0.7249,2758.6,2758.4,17.17883721]
["bitfinex-derivatives","ETHF0:USTF0",1749585518213,0.72488,2758.7,2758.4,17.17883721]
["bitfinex-derivatives","ETHF0:USTF0",1749585518416,0.1812,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585518617,0.18664188,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585519121,2.1451,2759.7,2758.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749585519427,2.86972,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585519627,0.72463,2759.6,2759.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1749585520125,2.86971,2759.7,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585520522,5.841,2759.9,2759.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585520716,2.90661,2760.1,2759.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1749585520923,0.72454,2760.0,2759.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1749585521116,0.72455,2759.9,2759.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1749585521320,2.2685,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585521521,0.72449,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585521718,1.0108864,2760.3,2759.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749585521924,0.72449,2760.2,2759.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749585522127,0.72457,2759.8,2759.4,17.17883721]
["bitfinex-derivatives","ETHF0:USTF0",1749585522525,3.2078,2759.9,2759.4,17.17883721]
["bitfinex-derivatives","ETHF0:USTF0",1749585522526,2.3225,2760.1,2759.4,19.35283721]
["bitfinex-derivatives","ETHF0:USTF0",1749585522917,0.72458,2759.8,2759.4,19.35283721]
["bitfinex-derivatives","ETHF0:USTF0",1749585523626,0.72456,2759.9,2759.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749585523929,2.3225,2760.1,2759.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749585524129,0.72455,2759.9,2759.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749585524425,0.2864264,2760.3,2759.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749585524426,0.2864264,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585524726,0.2864264,2760.3,2759.3,2.28985322]
["bitfinex-derivatives","ETHF0:USTF0",1749585524727,0.72445,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585524928,0.28216482,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585525128,0.72458,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585525328,2.1216,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585525627,0.7246,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585525828,1.25353268,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585526026,3.49187674,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585526229,0.72448,2760.2,2759.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1749585526430,0.7245,2760.1,2759.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1749585526631,0.72448,2760.2,2759.6,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749585526936,0.72452,2760.0,2759.6,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749585527225,3.49250453,2760.3,2759.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1749585527430,0.28470453,2760.3,2759.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1749585527630,0.72455,2759.9,2759.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749585527836,1.81118,2760.2,2759.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749585528023,1.81118,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585528024,1.81124,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585528228,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585528731,0.72461,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585528934,0.72455,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585529226,0.72457,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585529432,0.72458,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585529630,0.72461,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585529830,0.72462,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585530032,0.72462,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585530328,2.166,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585530530,2.89056,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585530725,3.2078,2759.6,2758.7,16.43030294]
["bitfinex-derivatives","ETHF0:USTF0",1749585530933,0.72479,2759.0,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585531127,3.2078,2759.2,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585531128,0.72482,2758.9,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585531324,5.01969,2759.2,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585531535,0.72481,2758.9,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585531732,3.2078,2759.2,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585532235,0.72476,2759.1,2758.7,15.6243715]
["bitfinex-derivatives","ETHF0:USTF0",1749585532437,0.72476,2759.1,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585532632,0.72479,2759.0,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585532831,0.72476,2759.1,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585533030,0.72478,2759.0,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585533226,0.72481,2758.9,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585533436,0.7248,2759.0,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585533931,0.5427,2759.1,2758.5,2.30364188]
["bitfinex-derivatives","ETHF0:USTF0",1749585534136,0.5427,2759.1,2758.5,3.02854188]
["bitfinex-derivatives","ETHF0:USTF0",1749585534330,0.5427,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585534534,0.2905259,2760.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585534840,0.62768034,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585535135,0.27077,2760.6,2760.0,4.48534188]
["bitfinex-derivatives","ETHF0:USTF0",1749585535337,0.72441,2760.5,2760.0,4.48534188]
["bitfinex-derivatives","ETHF0:USTF0",1749585535737,0.27077,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585535931,0.27077,2760.6,2760.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1749585536439,3.2078,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585536631,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585536839,3.2078,2761.4,2760.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749585537043,3.48621518,2761.4,2760.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749585537336,0.72404,2761.9,2760.9,5.15536]
["bitfinex-derivatives","ETHF0:USTF0",1749585537539,0.72405,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585537741,0.72406,2761.8,2761.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585537938,3.2078,2762.0,2761.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585538335,4.21379241,2762.0,2761.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585538541,0.72405,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585538743,0.72405,2761.8,2761.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585538942,9.0478,2762.2,2761.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585539145,0.72403,2761.9,2761.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585539337,0.72401,2762.0,2761.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585539544,7.9447,2762.2,2761.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585540041,0.72399,2762.1,2761.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749585540235,27.713,2762.3,2761.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749585540832,0.72396,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585541036,0.72396,2762.2,2761.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749585541346,0.28346638,2762.4,2761.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749585541642,0.72396,2762.2,2761.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749585541839,3.2078,2762.5,2761.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749585542137,0.1809,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585542342,0.1809,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585542542,0.1809,2762.6,2762.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749585542843,0.1809,2762.6,2762.4,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749585543039,4.3232,2763.2,2762.4,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749585543241,2.1347,2763.2,2762.4,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749585543438,1.80967,2762.5,2761.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749585543641,2.1347,2763.2,2760.8,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1749585543642,3.2078,2762.3,2761.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749585543942,1.80941,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585543943,3.2078,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585544152,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585544442,3.2078,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585544642,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585544847,0.72363,2763.4,2763.3,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585545045,3.2078,2763.6,2763.3,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585545046,2.1825,2763.9,2763.3,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585545349,2.1347,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585545652,3.48782623,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585545943,3.48782623,2764.5,2763.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749585545944,0.28002623,2764.5,2763.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749585546250,3.03262,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585546445,0.79557534,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585546646,0.79561796,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585546846,0.07233796,2764.8,2764.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749585547043,0.07234057,2764.7,2764.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749585547549,0.1808,2765.4,2764.4,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749585547850,0.07232488,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585548039,0.79546488,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585548244,0.07232488,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585548445,0.07232488,2765.3,2764.8,0.00543193]
["bitfinex-derivatives","ETHF0:USTF0",1749585548649,0.07232488,2765.3,2764.8,2.20263193]
["bitfinex-derivatives","ETHF0:USTF0",1749585549051,0.07232488,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585549248,0.07232488,2765.3,2765.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749585549445,0.07232488,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585550253,0.07232488,2765.3,2765.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585550846,0.28482591,2766.7,2765.2,30.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749585551154,0.28482591,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585551155,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585551351,3.93064,2766.4,2765.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749585551554,3.2078,2766.4,2765.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749585552050,2.89579,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585552247,2.89579,2766.3,2765.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749585552248,0.25299089,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585552447,3.2078,2766.5,2766.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749585552647,0.25299089,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585552854,0.25299089,2766.6,2766.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749585553255,0.25299089,2766.6,2766.4,12.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749585554150,2.2715,2767.8,2766.4,12.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749585554348,2.2715,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585554653,3.2078,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585554853,0.72254,2767.6,2767.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749585555050,2.168,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585555457,0.72255,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585555753,3.2078,2767.5,2767.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749585555954,2.168,2767.4,2766.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1749585556154,3.2078,2767.1,2766.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749585556352,3.2078,2767.1,2766.2,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585556353,3.2078,2766.7,2766.2,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585556549,0.72287,2766.3,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585556750,3.2078,2766.4,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585556962,3.93065,2766.4,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585557161,2.168,2766.6,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585557358,0.72276,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585557554,3.2078,2766.9,2766.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749585557758,0.72277,2766.7,2766.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749585558058,3.2078,2766.5,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585558357,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585558760,3.2078,2767.1,2766.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749585558962,2.2261,2767.0,2766.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749585559563,2.2261,2767.0,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585559564,3.2078,2766.7,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585559764,0.72287,2766.3,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585560164,3.93065,2766.4,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585560562,0.72282,2766.5,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585560765,2.94894,2766.4,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585561065,2.2261,2766.4,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585561769,3.2078,2766.3,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585561967,3.93067,2766.3,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585562264,0.72284,2766.5,2766.2,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585562462,0.72287,2766.3,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585563070,2.87177,2766.3,2766.2,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585563365,0.723,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585563567,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585563765,5.3567,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585564166,1.80728,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585564364,3.2078,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585564365,0.00535911,2766.0,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585564569,0.72831911,2766.0,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585564764,0.72831911,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585564765,0.00535911,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585565160,0.00535911,2766.0,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585565360,0.72299,2765.9,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585565567,0.00535911,2766.0,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585565869,0.00535911,2766.0,2765.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749585566069,0.00535911,2766.0,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585566276,3.2078,2765.7,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585566569,0.72305,2765.6,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585566866,0.72304,2765.7,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585567171,2.1209,2765.9,2765.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585567373,9.01815911,2766.0,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585567374,5.81035911,2766.0,2765.5,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585567671,0.00535911,2766.0,2765.6,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749585567869,0.00535911,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585568068,4.4561,2767.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585568267,2.91614,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585568572,2.91614,2767.6,2766.0,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749585568573,5.805,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585568762,0.72235,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585568968,0.72236,2768.3,2767.7,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585569472,3.03566,2768.3,2767.7,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585569666,0.28251745,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585569973,3.48695956,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585570168,2.221,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585570967,3.2078,2770.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585571169,3.2078,2770.2,2769.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749585571370,0.72194,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585571567,0.72194,2769.9,2769.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749585571568,2.1761,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585571869,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585572075,0.72197,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585572271,6.10569,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585572469,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585572974,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585573169,0.72209,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585573368,3.2078,2769.6,2769.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585573569,3.2078,2769.7,2769.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585573865,5.801,2769.8,2769.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585573866,3.92994,2769.1,2769.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585574175,1.8055,2768.9,2767.4,7.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749585574370,3.2078,2768.1,2767.4,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1749585574578,3.93021,2768.1,2767.4,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1749585574770,3.2078,2768.1,2767.4,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749585574971,3.2078,2768.1,2767.1,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749585575177,0.00542201,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585575379,0.00542201,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585575884,0.00542201,2767.9,2767.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585576171,0.00542201,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585576574,0.00542201,2767.9,2767.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585576873,3.93034,2767.6,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585577082,2.46422201,2767.9,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585577083,5.67202201,2767.9,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585577273,0.72253,2767.6,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585577779,3.93033,2767.7,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585577976,3.2078,2767.7,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585578283,3.93036,2767.5,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585578578,3.2078,2767.5,2767.4,0.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749585578881,7.77495961,2767.5,2767.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585579080,2.4588,2767.4,2767.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585579276,2.144,2767.8,2767.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585579575,0.00542201,2767.9,2767.3,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585579576,0.00542201,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585580277,0.00542201,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585580784,30.8058,2769.1,2768.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585581074,4.6138,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585581278,4.6138,2768.9,2768.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585581279,3.2078,2768.4,2768.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585581472,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585581669,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585581868,5.788,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585582071,5.4467,2769.4,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585582274,2.2389,2769.4,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585582575,3.2078,2769.1,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585582778,2.4645,2769.0,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585583080,3.2078,2768.9,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585583276,5.788,2769.3,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585583475,5.788,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585584275,8.4025,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585584472,5.6088,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585584668,8.79525,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585584869,4.8655,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585585173,3.2078,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585585377,0.1805,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585585574,3.2078,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585585774,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585585977,5.6523,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585586179,3.2078,2769.3,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585586480,11.4393,2769.2,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585586680,8.2315,2769.2,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585587073,8.2315,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585587274,2.4445,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585587575,2.4445,2769.2,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585588375,2.4255,2769.5,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585588376,8.2125,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585588575,10.624,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585588982,0.7221,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585589180,2.4255,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585589581,0.72209,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585589781,0.72215,2769.1,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585590078,0.72211,2769.3,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585590283,0.72217,2769.0,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585590477,3.2078,2769.3,2768.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585590681,0.72215,2769.1,2768.7,2.24872201]
["bitfinex-derivatives","ETHF0:USTF0",1749585590877,0.72216,2769.1,2768.7,2.24872201]
["bitfinex-derivatives","ETHF0:USTF0",1749585591079,0.72213,2769.2,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585591280,0.72217,2769.0,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585591687,2.4115,2769.2,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585592085,3.2078,2769.3,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585592280,3.2078,2769.3,2769.0,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749585593078,3.18192,2769.6,2769.0,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749585593079,3.2078,2769.6,2769.0,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749585593292,0.1805,2770.0,2769.0,9.09877]
["bitfinex-derivatives","ETHF0:USTF0",1749585593483,0.1805,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585594086,0.72183,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585594281,4.6863,2770.9,2770.3,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749585594282,3.2078,2770.9,2770.3,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749585594486,3.2078,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585594689,0.72162,2771.1,2771.0,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585594982,0.72167,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585595185,3.92951,2770.8,2770.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749585595385,2.38,2771.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585595386,0.72183,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585595686,0.72186,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585595886,0.72186,2770.2,2769.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585595887,0.00537666,2770.2,2769.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585596392,0.72723666,2770.2,2769.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585596588,0.00537666,2770.2,2769.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585597490,0.72194,2769.9,2769.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585597698,0.72196,2769.8,2769.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585597987,3.09106,2769.8,2769.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585598182,0.00537666,2770.2,2769.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585598890,0.72196,2769.8,2769.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585599192,8.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585599394,0.72214,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585599794,0.72207,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585599989,0.72206,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585600191,8.0576,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585600387,2.2736,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585600588,8.1531,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585600800,0.72194,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585601092,0.72197,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585601292,0.72194,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585601487,8.1531,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585601693,8.1531,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585601694,8.87499,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585601996,8.87498,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585602191,2.3691,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585602389,0.2787517,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585602594,4.5197,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585602896,3.2078,2770.4,2769.9,9.22333464]
["bitfinex-derivatives","ETHF0:USTF0",1749585603090,0.7219,2770.0,2769.9,9.22333464]
["bitfinex-derivatives","ETHF0:USTF0",1749585603292,3.2078,2770.1,2769.6,9.22333464]
["bitfinex-derivatives","ETHF0:USTF0",1749585603493,3.21321155,2770.1,2769.6,11.51774619]
["bitfinex-derivatives","ETHF0:USTF0",1749585603788,3.21321155,2770.1,2769.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1749585603995,0.72198,2769.7,2769.6,9.22874619]
["bitfinex-derivatives","ETHF0:USTF0",1749585604198,0.72206,2769.4,2769.3,9.50130461]
["bitfinex-derivatives","ETHF0:USTF0",1749585604395,0.72206,2769.4,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585604396,3.2078,2769.4,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585604590,2.2729598,2769.3,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585604894,2.2729598,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585604895,0.7221,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585605091,8.9918,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585605092,0.72214,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585605289,8.9918,2769.5,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585605600,0.72216,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585605799,6.50316,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585605992,11.50316,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585607089,5.72216,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585607287,11.50316,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585607692,2.438,2769.1,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585607894,3.2078,2769.2,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585608289,8.2004,2769.4,2768.9,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585608495,4.60940361,2769.4,2768.9,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1749585609001,0.72216,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585609598,3.08806,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585610194,8.08806,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585610395,14.31466411,2769.0,2768.7,2.06944541]
["bitfinex-derivatives","ETHF0:USTF0",1749585610593,0.72224,2768.7,2768.6,11.40573548]
["bitfinex-derivatives","ETHF0:USTF0",1749585610796,6.50324,2768.7,2768.6,11.40573548]
["bitfinex-derivatives","ETHF0:USTF0",1749585611497,6.50424,2768.7,2768.6,11.22393548]
["bitfinex-derivatives","ETHF0:USTF0",1749585612003,11.50424,2768.7,2768.6,4.01233636]
["bitfinex-derivatives","ETHF0:USTF0",1749585612191,0.7223,2768.5,2768.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585612495,3.9301,2768.5,2768.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585612690,8.78692347,2768.5,2768.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585612892,8.78692347,2768.5,2768.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585613092,3.78692347,2768.5,2768.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585613295,0.00541155,2768.7,2768.4,10.00000155]
["bitfinex-derivatives","ETHF0:USTF0",1749585613594,0.00541155,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585613894,5.782,2769.3,2768.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749585614100,8.9898,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585614302,3.2078,2769.0,2768.5,12.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749585614595,0.72223,2768.8,2768.5,16.68552749]
["bitfinex-derivatives","ETHF0:USTF0",1749585614799,0.7222,2768.9,2768.5,19.89332749]
["bitfinex-derivatives","ETHF0:USTF0",1749585615002,0.72225,2768.7,2768.5,19.89332749]
["bitfinex-derivatives","ETHF0:USTF0",1749585615299,0.72227,2768.6,2768.5,14.23362749]
["bitfinex-derivatives","ETHF0:USTF0",1749585615693,3.93007,2768.6,2768.5,14.23362749]
["bitfinex-derivatives","ETHF0:USTF0",1749585616098,0.7223,2768.5,2768.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585616299,2.2606,2768.6,2768.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585616500,0.72229,2768.6,2768.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585616700,0.7223,2768.5,2768.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585618096,5.782,2768.7,2768.4,3.20780155]
["bitfinex-derivatives","ETHF0:USTF0",1749585618299,5.782,2768.7,2768.4,13.20780155]
["bitfinex-derivatives","ETHF0:USTF0",1749585618496,5.782,2768.7,2768.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749585618893,5.782,2768.7,2768.5,12.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749585619094,0.00541155,2769.0,2768.5,12.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749585619298,0.00541155,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585619591,0.00541155,2769.0,2768.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1749585619996,0.00541155,2769.0,2768.9,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1749585620194,0.72219,2768.9,2768.8,14.23362749]
["bitfinex-derivatives","ETHF0:USTF0",1749585620388,0.00541155,2769.0,2768.8,14.23362749]
["bitfinex-derivatives","ETHF0:USTF0",1749585620596,8.85216095,2769.1,2768.8,14.23362749]
["bitfinex-derivatives","ETHF0:USTF0",1749585620801,0.72219,2768.9,2768.8,11.42252749]
["bitfinex-derivatives","ETHF0:USTF0",1749585620993,0.72219,2768.9,2768.8,22.79740397]
["bitfinex-derivatives","ETHF0:USTF0",1749585621301,10.42010032,2768.9,2768.8,8.73311687]
["bitfinex-derivatives","ETHF0:USTF0",1749585621597,12.68590032,2768.9,2768.8,2.60930332]
["bitfinex-derivatives","ETHF0:USTF0",1749585621794,12.68590032,2768.9,2768.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749585621999,0.72227,2768.6,2768.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585622300,14.39644449,2768.6,2768.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585622500,0.7223,2768.5,2768.4,0.56405477]
["bitfinex-derivatives","ETHF0:USTF0",1749585622800,1.80621,2767.8,2767.2,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749585623099,0.72256,2767.5,2767.2,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749585623400,0.72256,2767.5,2767.3,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749585623701,5.782,2767.8,2767.3,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749585623702,0.00541155,2767.7,2767.3,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749585623894,0.72258,2767.4,2767.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749585624091,0.72261,2767.3,2767.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749585624598,0.00541155,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585624791,0.00541155,2767.7,2767.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749585624991,5.78841155,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585625193,5.78841155,2767.7,2767.2,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749585625397,0.72258,2767.5,2767.2,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749585625699,0.72261,2767.3,2767.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749585626099,3.93041,2767.3,2767.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749585626300,0.72256,2767.5,2767.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749585626499,6.50659,2767.4,2767.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749585626699,0.72261,2767.3,2767.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749585627196,2.97771,2767.3,2767.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749585627590,0.72263,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585627796,5.29383,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585630104,8.82373,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585630700,6.50763,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585630901,5.785,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585631406,6.50763,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585631999,9.71543,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585632204,14.30656255,2767.2,2767.1,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1749585632404,14.30656255,2767.2,2767.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585632605,19.30656255,2767.2,2767.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585634205,1.80668,2767.1,2765.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749585634409,3.2078,2766.0,2765.8,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749585634707,5.785,2766.2,2765.8,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749585634906,5.785,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585635105,0.00542201,2766.5,2766.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749585635403,5.781,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585635606,22.53464,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585635607,5.782,2767.1,2766.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749585635904,5.782,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585636104,5.782,2767.1,2766.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749585636299,5.782,2767.5,2766.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749585636511,5.78742201,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585636699,5.78742201,2767.5,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585636901,0.72263,2767.2,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585637602,5.78742201,2767.5,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585637805,0.72263,2767.2,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585638696,0.72263,2767.2,2766.3,5.42141263]
["bitfinex-derivatives","ETHF0:USTF0",1749585638697,0.72283,2766.5,2766.3,5.42141263]
["bitfinex-derivatives","ETHF0:USTF0",1749585639000,0.72289,2766.3,2766.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749585639206,0.7229,2766.2,2766.1,14.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749585639608,0.72292,2766.1,2766.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585641303,3.93072,2766.1,2766.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585642310,3.2078,2766.1,2766.0,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585642511,3.2078,2766.1,2766.0,10.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585642804,2.3985,2766.9,2766.0,10.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585642805,3.2078,2766.6,2766.0,13.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585643009,0.72283,2766.5,2766.1,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749585643209,22.2128,2767.1,2766.1,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749585643210,3.21322201,2767.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585643406,3.21322201,2767.5,2766.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585643407,0.00542201,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585643607,0.72798201,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585643807,0.72798201,2767.5,2766.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749585643808,0.72262,2767.3,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585644002,0.00542201,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585644205,0.00542201,2767.5,2767.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585644618,0.72798201,2767.5,2767.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585645010,0.00542201,2767.5,2767.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585645708,0.72798201,2767.5,2767.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585645919,0.00542201,2767.5,2767.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585646113,0.72798201,2767.5,2767.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585646318,0.72798201,2767.5,2767.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749585646514,0.00542201,2767.5,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585646714,5.78742201,2767.5,2767.1,10.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585646927,0.72263,2767.2,2767.1,10.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585647118,0.72263,2767.2,2767.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585647519,0.72263,2767.2,2767.1,2.45915322]
["bitfinex-derivatives","ETHF0:USTF0",1749585648021,0.72276,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585648321,0.72282,2766.5,2766.4,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585648528,0.72282,2766.5,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585648931,5.782,2766.9,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585649129,0.72278,2766.7,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585649326,0.72276,2766.7,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585649721,0.72282,2766.5,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585649922,0.1807,2766.8,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585650123,0.72281,2766.6,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585650623,0.1807,2766.8,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585650624,0.72282,2766.5,2766.4,14.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749585651020,3.2078,2766.6,2766.2,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1749585651230,3.93067,2766.3,2766.2,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1749585651421,9.71267,2766.3,2766.2,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1749585653525,3.93067,2766.3,2766.2,0.03193]
["bitfinex-derivatives","ETHF0:USTF0",1749585654120,6.37497,2766.3,2766.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749585654325,12.16018069,2766.3,2765.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749585654529,3.2078,2765.7,2765.3,12.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749585654726,3.06448282,2765.7,2765.3,12.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749585655024,0.7231,2765.4,2765.3,12.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749585655226,0.72316,2765.2,2765.1,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585656027,0.72313,2765.3,2765.1,10.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585656229,0.72313,2765.3,2765.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749585656428,6.50612,2765.4,2765.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749585656620,6.50612,2765.4,2765.1,10.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585656621,0.72316,2765.2,2765.1,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585657731,3.93095,2765.3,2765.1,12.23852201]
["bitfinex-derivatives","ETHF0:USTF0",1749585658026,6.50714,2765.3,2765.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749585658329,0.72316,2765.2,2765.1,10.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585658526,0.72316,2765.2,2765.1,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585659328,18.48735712,2765.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585659629,0.72337,2764.5,2763.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749585659832,0.72338,2764.4,2763.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749585660033,0.72338,2764.4,2763.9,12.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749585660328,0.72343,2764.2,2763.9,12.38012201]
["bitfinex-derivatives","ETHF0:USTF0",1749585660633,5.785,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585660829,5.785,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585661133,0.72331,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585661333,0.72339,2764.3,2764.2,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749585661631,0.72339,2764.3,2764.2,12.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749585661831,5.5528,2764.8,2764.2,12.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749585662024,0.72333,2764.6,2764.2,15.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749585662231,5.785,2764.9,2764.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749585662429,0.72337,2764.4,2764.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749585662635,0.72337,2764.4,2764.3,12.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749585662823,1.80849,2764.3,2763.9,3.21322201]
["bitfinex-derivatives","ETHF0:USTF0",1749585663131,0.72347,2764.0,2763.9,10.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585663344,8.99922201,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585663542,4.15368,2764.1,2763.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585663831,0.72355,2763.7,2763.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749585664030,0.72355,2763.7,2763.3,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749585664031,0.72363,2763.4,2763.3,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749585664235,0.72363,2763.4,2763.3,15.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749585664432,0.72363,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585664628,0.72368,2763.3,2763.1,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585664829,8.9938,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585665026,3.2078,2762.6,2762.1,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749585665230,3.2078,2762.5,2762.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749585665436,3.2078,2762.5,2762.1,12.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749585665637,0.72394,2762.2,2762.1,12.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749585665834,3.2078,2762.5,2762.1,12.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749585666038,0.00542201,2762.4,2762.1,12.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749585666536,0.00542201,2762.4,2762.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749585666838,1.80896,2763.6,2762.2,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749585666839,4.7618,2763.0,2762.2,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749585667026,8.0499,2763.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585667230,24.781,2763.8,2762.7,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749585667430,0.72364,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585667740,0.72364,2763.3,2763.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749585668238,0.00542201,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585668735,0.00542201,2763.4,2763.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749585669135,0.00542201,2763.4,2763.3,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749585669839,0.00542201,2763.4,2763.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749585670232,0.00542201,2763.4,2763.3,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749585671135,0.00542201,2763.4,2763.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749585671437,3.21322201,2763.4,2762.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749585671639,5.778,2763.3,2762.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749585671837,0.72374,2762.9,2762.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749585672538,0.00542201,2763.4,2762.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749585672731,0.00542201,2763.4,2762.9,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749585672932,0.00542201,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585673240,0.00542201,2763.4,2763.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749585673728,0.00542201,2763.4,2763.3,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749585673932,5.778,2764.0,2763.3,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749585674242,5.778,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585674445,0.72339,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585674643,0.7234,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585675842,0.72346,2764.0,2763.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585676238,0.00542201,2764.4,2763.9,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585676434,0.00542201,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585676636,0.72344,2764.1,2763.9,2.32822201]
["bitfinex-derivatives","ETHF0:USTF0",1749585677040,0.72346,2764.0,2763.9,2.32822201]
["bitfinex-derivatives","ETHF0:USTF0",1749585677347,0.72344,2764.1,2763.9,2.32822201]
["bitfinex-derivatives","ETHF0:USTF0",1749585677541,0.00542201,2764.4,2763.9,2.32822201]
["bitfinex-derivatives","ETHF0:USTF0",1749585677741,0.00542201,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585678044,0.00542201,2764.4,2764.2,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749585679554,0.00542201,2764.4,2764.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749585680446,0.00542201,2764.4,2764.3,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749585680648,5.777,2765.2,2764.3,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749585680851,5.777,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585681049,6.50014,2765.2,2765.1,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749585681245,5.777,2765.2,2765.1,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749585681448,6.50014,2765.2,2765.1,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749585681749,5.777,2765.2,2765.1,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749585682448,5.777,2765.2,2764.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749585682449,1.80793,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585682646,1.80799,2765.0,2764.4,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749585682848,0.72323,2764.9,2764.4,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749585683044,0.72323,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585683241,0.72324,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585683441,0.72325,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585683742,5.777,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585683942,0.72325,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585684539,0.72325,2764.8,2763.9,5.84347523]
["bitfinex-derivatives","ETHF0:USTF0",1749585684540,0.72338,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585684942,0.72346,2764.0,2763.9,0.06647523]
["bitfinex-derivatives","ETHF0:USTF0",1749585685142,0.72346,2764.0,2763.9,3.27427523]
["bitfinex-derivatives","ETHF0:USTF0",1749585685542,0.72346,2764.0,2763.9,0.06647523]
["bitfinex-derivatives","ETHF0:USTF0",1749585685740,0.72361,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585685939,0.72361,2763.4,2763.3,2.99027346]
["bitfinex-derivatives","ETHF0:USTF0",1749585686147,0.72369,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585686343,0.72375,2762.9,2762.7,10.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749585686551,0.72366,2763.2,2762.7,10.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749585686750,0.7237,2763.1,2762.7,10.29832201]
["bitfinex-derivatives","ETHF0:USTF0",1749585687057,0.7237,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585687351,0.7237,2763.1,2762.8,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749585687549,0.72910201,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585687748,0.72369,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585687950,0.00542201,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585689248,0.72377,2762.8,2762.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585689447,6.50177,2762.8,2762.7,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1749585689647,15.57369674,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585689849,0.72393,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585690248,0.72406,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585690442,0.72399,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585690652,5.778,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585690851,2.3095,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585691354,2.3095,2762.2,2761.3,2.98502201]
["bitfinex-derivatives","ETHF0:USTF0",1749585691355,0.72414,2761.4,2761.3,2.98502201]
["bitfinex-derivatives","ETHF0:USTF0",1749585691549,5.778,2761.4,2761.3,2.98502201]
["bitfinex-derivatives","ETHF0:USTF0",1749585691858,5.72593169,2761.4,2761.3,2.98502201]
["bitfinex-derivatives","ETHF0:USTF0",1749585692950,0.72419,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585694748,5.72595169,2761.4,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585695054,0.00543222,2761.6,2761.1,3.21144522]
["bitfinex-derivatives","ETHF0:USTF0",1749585695459,0.00543222,2761.6,2761.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749585695658,0.00543222,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585696160,0.72951222,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585696355,0.72419,2761.2,2761.1,3.21144522]
["bitfinex-derivatives","ETHF0:USTF0",1749585696559,5.766,2761.2,2761.1,3.21144522]
["bitfinex-derivatives","ETHF0:USTF0",1749585696753,6.49019,2761.2,2761.1,3.21144522]
["bitfinex-derivatives","ETHF0:USTF0",1749585697159,6.49019,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585697356,0.72419,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585697559,0.72418,2761.3,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585697751,5.47013222,2761.6,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585697752,5.766,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585698356,5.767,2761.3,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585698763,4.07257222,2761.6,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585699058,0.72417,2761.3,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585699462,0.72419,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585699661,0.72418,2761.3,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585700460,5.767,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585700855,6.49119,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585701059,5.767,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585701457,6.49119,2761.2,2761.1,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1749585701861,6.49119,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585701862,0.72437,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585702070,0.72445,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585702275,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585702572,3.2078,2760.5,2759.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749585702772,5.767,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585702965,0.00543222,2760.5,2760.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749585703171,0.00543222,2760.5,2760.4,0.0303654]
["bitfinex-derivatives","ETHF0:USTF0",1749585703577,0.00543222,2760.5,2760.4,2.3022654]
["bitfinex-derivatives","ETHF0:USTF0",1749585703773,0.00543222,2760.5,2760.4,7.3022654]
["bitfinex-derivatives","ETHF0:USTF0",1749585704077,27.624,2760.9,2760.4,9.5338654]
["bitfinex-derivatives","ETHF0:USTF0",1749585704378,27.624,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585704577,27.624,2760.9,2760.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749585704773,28.34827,2760.9,2760.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749585705167,1.81074,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585705375,27.624,2760.9,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585705576,0.72436,2760.6,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585705773,0.72437,2760.5,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585705968,24.761,2760.8,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585706276,0.72437,2760.6,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585706571,26.57176,2760.8,2760.2,2.17573222]
["bitfinex-derivatives","ETHF0:USTF0",1749585706771,24.761,2760.8,2760.2,2.17573222]
["bitfinex-derivatives","ETHF0:USTF0",1749585707379,0.72441,2760.4,2760.2,2.17573222]
["bitfinex-derivatives","ETHF0:USTF0",1749585707578,3.2078,2760.5,2760.2,2.17573222]
["bitfinex-derivatives","ETHF0:USTF0",1749585707579,0.72442,2760.3,2760.2,2.17573222]
["bitfinex-derivatives","ETHF0:USTF0",1749585707977,1.81081,2760.7,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585708174,5.5554,2760.7,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585708377,0.72439,2760.5,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585708577,0.72442,2760.4,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585708780,6.49242,2760.3,2760.2,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585709883,5.768,2760.3,2760.2,0.06648544]
["bitfinex-derivatives","ETHF0:USTF0",1749585710076,5.768,2760.7,2760.2,0.06648544]
["bitfinex-derivatives","ETHF0:USTF0",1749585710382,0.18643222,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585710581,0.00543222,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585710781,0.00543222,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585710782,0.72425,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585710984,0.7243,2760.8,2760.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585711179,0.00543222,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585711483,0.72966222,2761.1,2760.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585711679,0.00543222,2761.1,2760.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749585711883,0.00543222,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585712184,0.00543222,2761.1,2760.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585712581,0.72965222,2761.1,2760.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585712782,0.00543222,2761.1,2760.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585712978,5.769,2761.2,2760.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585713479,0.72424,2761.0,2760.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585713681,0.72423,2761.1,2760.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749585713883,0.72423,2761.1,2760.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749585713884,0.72428,2760.9,2760.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749585714082,0.72968222,2761.0,2760.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749585714283,0.72968222,2761.0,2760.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1749585714485,0.00543222,2761.0,2760.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1749585714782,0.72427,2760.9,2760.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1749585715781,0.72442,2760.3,2760.2,0.06648544]
["bitfinex-derivatives","ETHF0:USTF0",1749585715976,9.70122,2760.3,2760.2,0.06648544]
["bitfinex-derivatives","ETHF0:USTF0",1749585716381,8.42739734,2760.3,2760.2,0.06648544]
["bitfinex-derivatives","ETHF0:USTF0",1749585716784,8.42739734,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585716785,0.72462,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585716984,5.769,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585717184,3.2078,2759.6,2759.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749585717384,0.72477,2759.0,2758.9,19.66861055]
["bitfinex-derivatives","ETHF0:USTF0",1749585717589,5.769,2759.2,2758.9,19.66861055]
["bitfinex-derivatives","ETHF0:USTF0",1749585717985,5.769,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585718490,0.73013222,2759.3,2759.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749585718786,5.769,2759.2,2759.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749585718990,6.49372,2759.2,2759.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749585719191,5.769,2759.2,2759.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749585719780,0.72477,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585720086,5.769,2759.2,2758.8,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585720288,5.769,2759.2,2757.9,17.42661055]
["bitfinex-derivatives","ETHF0:USTF0",1749585720289,3.2078,2759.0,2757.9,17.42661055]
["bitfinex-derivatives","ETHF0:USTF0",1749585720489,3.2078,2758.4,2757.9,16.40981055]
["bitfinex-derivatives","ETHF0:USTF0",1749585720793,3.93283,2758.0,2757.9,14.21881055]
["bitfinex-derivatives","ETHF0:USTF0",1749585721089,3.93283,2758.0,2757.9,12.68458096]
["bitfinex-derivatives","ETHF0:USTF0",1749585721393,7.33911173,2758.0,2757.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749585721586,0.00543222,2757.8,2757.1,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749585721790,0.00543222,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585722095,3.2078,2757.7,2757.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749585722285,0.72519,2757.4,2757.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749585722487,0.7252,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585722795,2.2025,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585722995,3.93301,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585723185,0.72524,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585723385,7.9745,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585723692,0.00543222,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585723888,0.72512,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585724087,2.20793222,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585724395,3.2078,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585724585,0.72522,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585724786,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585724991,0.72523,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585725296,1.37891319,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585725797,0.00543222,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585725992,0.00543222,2757.8,2757.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749585726590,0.00543222,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585726795,0.00543222,2757.8,2757.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749585726992,21.868,2758.8,2757.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749585727294,5.753,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585727490,0.5437,2758.7,2758.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749585729203,0.00543222,2758.9,2758.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749585729395,24.1208,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585729598,24.1208,2759.6,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585729599,0.72475,2759.1,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585729896,0.7247,2759.3,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585730194,0.72475,2759.1,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585730400,0.72472,2759.2,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585730698,3.21323222,2759.4,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585731000,0.72472,2759.2,2758.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749585731494,3.21323222,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585731800,0.72474,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585731996,1.81172,2759.3,2758.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749585732308,0.72492,2758.4,2758.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585732491,3.93272,2758.4,2758.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585732693,0.72492,2758.4,2758.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585733301,10.34001713,2758.4,2758.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585733494,12.46831713,2758.4,2758.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585734295,18.22131713,2758.4,2758.3,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1749585734696,0.72503,2758.0,2757.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585736596,8.93283,2758.0,2757.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585736796,13.71905499,2758.0,2757.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585737003,0.72508,2757.8,2757.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585737299,24.40147248,2757.8,2757.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585737603,57.00147248,2757.8,2757.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585737804,0.72544,2756.5,2756.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749585737997,0.72545,2756.4,2756.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749585738196,1.81337,2756.8,2756.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749585738399,1.81383,2756.1,2754.6,0.32216844]
["bitfinex-derivatives","ETHF0:USTF0",1749585738599,1.81383,2756.1,2754.4,0.31578936]
["bitfinex-derivatives","ETHF0:USTF0",1749585738600,3.2078,2754.8,2754.1,0.04438123]
["bitfinex-derivatives","ETHF0:USTF0",1749585738796,0.00544228,2754.7,2753.7,3.53992553]
["bitfinex-derivatives","ETHF0:USTF0",1749585738994,0.72609,2754.0,2753.7,3.53992553]
["bitfinex-derivatives","ETHF0:USTF0",1749585739206,0.00544228,2754.7,2753.7,3.53992553]
["bitfinex-derivatives","ETHF0:USTF0",1749585739207,3.2078,2754.6,2753.7,3.53992553]
["bitfinex-derivatives","ETHF0:USTF0",1749585739499,0.00544228,2754.7,2753.8,1.00142082]
["bitfinex-derivatives","ETHF0:USTF0",1749585739699,0.00544228,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585739891,5.754,2755.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585740098,6.47973,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585740299,3.2078,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585740499,2.3363,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585740699,8.9638,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585740896,0.00544228,2755.4,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585741104,0.00544228,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585741598,0.00544228,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585741802,21.885,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585741996,0.72558,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585742193,5.756,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585742397,0.72572,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585742597,1.81389,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585742598,5.756,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585742799,0.00544228,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585743203,0.00544228,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585743804,0.73104228,2755.9,2755.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749585744003,0.00544228,2755.9,2755.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749585744204,3.21324228,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585744800,0.72573,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585745199,0.72574,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585745404,0.72572,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585745596,5.757,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585745793,0.72569,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585745999,6.48266,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585746196,8.9658,2755.7,2755.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749585746401,8.9658,2755.7,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585746703,0.72574,2755.3,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585746896,7.9749,2755.6,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585747098,0.72576,2755.3,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585747300,7.9749,2755.6,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585747700,0.72578,2755.2,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585748006,0.72577,2755.2,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585748209,0.7258,2755.1,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585748407,8.9658,2755.4,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585748603,5.758,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585748802,5.758,2755.4,2755.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749585749003,5.758,2755.5,2755.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749585749200,3.21324228,2755.9,2755.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749585749508,0.72565,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585749713,6.48362,2755.8,2755.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585749902,4.93385997,2755.8,2755.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585750306,3.2078,2755.7,2754.9,3.21324228]
["bitfinex-derivatives","ETHF0:USTF0",1749585750500,0.72563,2755.8,2754.9,5.48424228]
["bitfinex-derivatives","ETHF0:USTF0",1749585750700,0.72563,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585750910,0.72563,2755.8,2755.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585751104,0.72564,2755.7,2755.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585751306,0.00544228,2755.9,2755.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585751502,0.00544228,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585751711,0.00544228,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585752209,0.72569,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585752407,0.72569,2755.5,2755.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585752705,0.72565,2755.7,2755.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585752910,0.72567,2755.6,2755.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585753108,1.8138,2756.2,2755.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1749585753109,0.83469539,2756.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585753300,0.5441,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585753505,0.5441,2756.8,2756.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585753705,0.28174062,2757.5,2756.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585753915,29.47474,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585754113,0.00544228,2757.7,2757.1,2.26874228]
["bitfinex-derivatives","ETHF0:USTF0",1749585754414,0.72522,2757.3,2757.1,2.26874228]
["bitfinex-derivatives","ETHF0:USTF0",1749585754611,0.72524,2757.2,2757.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585756215,0.72523,2757.3,2757.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585756417,5.745,2757.5,2757.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585756607,0.72519,2757.4,2757.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585756914,0.00544228,2757.7,2757.1,2.51004228]
["bitfinex-derivatives","ETHF0:USTF0",1749585757111,0.72515,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585757411,0.00544228,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585757412,0.00544228,2757.7,2757.4,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749585757615,0.00544228,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585758113,0.00544228,2757.7,2757.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585758510,0.00544228,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585759214,0.00544228,2757.7,2757.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585759419,0.5438,2758.1,2757.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585759607,0.5438,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585759805,1.2688,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585760216,6.02482204,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585760411,0.72499,2758.2,2758.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749585760617,0.72511,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585760819,1.81245,2758.2,2757.5,2.13646456]
["bitfinex-derivatives","ETHF0:USTF0",1749585761012,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585761220,5.74944228,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585761517,0.00544228,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585761717,0.00544228,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585762611,0.7248,2758.9,2758.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749585762813,21.897,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585763016,0.5436,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585763412,0.72476,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585763611,0.72485,2758.7,2758.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749585763918,0.00544228,2759.2,2758.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749585764214,0.00544228,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585764419,0.00544228,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585764815,0.00544228,2759.2,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585765213,0.73015228,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585765512,0.73015228,2759.2,2758.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749585765513,0.72483,2758.8,2758.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749585765718,0.72484,2758.7,2758.5,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749585765913,5.74744228,2759.2,2758.5,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749585766114,0.00544228,2759.2,2758.5,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749585766321,0.72474,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585766510,0.00544228,2759.2,2758.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749585766710,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585766914,3.2078,2759.1,2758.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585766915,1.81212,2758.7,2758.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585767116,0.72492,2758.4,2758.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585767317,5.741,2758.8,2758.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585767618,0.72485,2758.7,2758.3,2.41234228]
["bitfinex-derivatives","ETHF0:USTF0",1749585767814,3.2078,2759.1,2758.3,2.41234228]
["bitfinex-derivatives","ETHF0:USTF0",1749585768011,1.81198,2758.9,2758.3,2.41234228]
["bitfinex-derivatives","ETHF0:USTF0",1749585768417,0.72488,2758.6,2758.3,2.41234228]
["bitfinex-derivatives","ETHF0:USTF0",1749585768713,0.72481,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585768916,0.72484,2758.7,2758.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1749585769314,0.72478,2759.0,2758.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1749585769523,0.72484,2758.7,2758.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1749585769716,0.72492,2758.4,2758.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585770523,1.81195,2759.0,2758.3,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585770719,2.4466,2758.9,2758.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585770918,0.72487,2758.6,2758.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585771918,0.72505,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585772117,0.72504,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585772321,0.72505,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585773416,2.479,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585773622,3.93274,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585773824,0.72495,2758.3,2757.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749585774020,0.72498,2758.2,2757.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749585774423,0.72502,2758.1,2757.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749585774724,3.2078,2758.4,2757.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749585775221,1.81238,2758.3,2757.6,2.38284228]
["bitfinex-derivatives","ETHF0:USTF0",1749585775419,0.72505,2758.0,2757.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585775624,6.46601,2758.1,2757.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749585775817,6.46601,2758.1,2757.6,2.42364228]
["bitfinex-derivatives","ETHF0:USTF0",1749585776018,0.72496,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585776419,5.741,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585776728,5.741,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585777025,0.72495,2758.3,2757.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749585777426,5.01995,2758.7,2757.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749585777627,0.72496,2758.3,2757.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749585777923,0.72491,2758.5,2757.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749585778226,1.81212,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585778429,2.3362,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585778621,0.72493,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585778822,0.72491,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585779522,0.72489,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585779722,6.46583,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585779922,5.741,2758.8,2758.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585780121,0.72487,2758.6,2758.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585780322,0.72486,2758.7,2758.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585780519,5.741,2758.8,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585780724,3.78285,2759.1,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585780934,0.72477,2759.0,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585781135,0.5436,2759.1,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585781430,0.5436,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585781630,5.74644228,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585781938,0.72478,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585782236,0.72479,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585782437,0.72487,2758.6,2758.5,3.1888939]
["bitfinex-derivatives","ETHF0:USTF0",1749585782740,0.72492,2758.4,2758.3,14.09470336]
["bitfinex-derivatives","ETHF0:USTF0",1749585782937,0.72492,2758.4,2757.9,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749585783131,2.2839,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585783339,0.72483,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585783533,5.28888785,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585783838,0.72499,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585784457,0.5437,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585784740,0.7249,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585784936,2.2839,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585785139,0.72487,2758.6,2758.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585786640,0.72487,2758.6,2758.5,14.46180833]
["bitfinex-derivatives","ETHF0:USTF0",1749585786845,0.72487,2758.6,2758.5,10.84396804]
["bitfinex-derivatives","ETHF0:USTF0",1749585787138,3.19097,2758.6,2758.5,10.90502126]
["bitfinex-derivatives","ETHF0:USTF0",1749585787540,3.19097,2758.6,2758.5,10.00042126]
["bitfinex-derivatives","ETHF0:USTF0",1749585788234,2.4661,2758.6,2758.5,10.00042126]
["bitfinex-derivatives","ETHF0:USTF0",1749585788433,2.2839,2758.7,2758.5,10.00042126]
["bitfinex-derivatives","ETHF0:USTF0",1749585788636,2.3453,2759.1,2758.5,10.00042126]
["bitfinex-derivatives","ETHF0:USTF0",1749585788832,2.3453,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585789043,0.72487,2758.6,2758.5,10.00042126]
["bitfinex-derivatives","ETHF0:USTF0",1749585789339,0.72487,2758.6,2758.5,8.08328869]
["bitfinex-derivatives","ETHF0:USTF0",1749585789543,4.25237,2758.8,2758.5,4.22125693]
["bitfinex-derivatives","ETHF0:USTF0",1749585789744,0.72487,2758.6,2758.5,4.22125693]
["bitfinex-derivatives","ETHF0:USTF0",1749585791845,0.72487,2758.6,2758.5,0.60222517]
["bitfinex-derivatives","ETHF0:USTF0",1749585792147,0.1812,2758.7,2758.5,0.60222517]
["bitfinex-derivatives","ETHF0:USTF0",1749585792947,0.72483,2758.8,2758.5,0.60222517]
["bitfinex-derivatives","ETHF0:USTF0",1749585793245,2.3453,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585793446,0.72481,2758.9,2758.5,0.60222517]
["bitfinex-derivatives","ETHF0:USTF0",1749585793647,0.72481,2758.9,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585793844,4.7089,2759.1,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585793845,0.72475,2759.1,2758.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585794042,0.00544228,2759.2,2758.6,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749585794242,0.00544228,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585795243,0.00544228,2759.2,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585795636,6.45453,2759.9,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585795940,6.45453,2759.9,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749585795941,0.28817605,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585796150,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585796346,0.72452,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585796547,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585796747,0.28495396,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585797048,0.72451,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585797442,0.00544228,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585797945,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585798750,1.01542908,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585799249,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585799849,0.29090908,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585800050,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585800453,0.28187571,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585800746,3.93770228,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585800945,0.00544228,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585801146,0.72990228,2760.2,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585801342,0.72448,2760.1,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585801538,1.01579184,2760.1,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585801743,0.29131184,2760.1,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585801945,0.00544228,2760.2,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585802151,0.72989228,2760.2,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585802648,0.72989228,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585802649,0.00544228,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585803251,1.02353991,2760.2,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585803648,0.29906991,2760.2,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585804345,0.7245,2760.0,2759.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1749585804648,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585804855,0.72452,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585805151,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585807652,0.29906991,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585807952,1.02351991,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585808647,1.02351991,2760.2,2759.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749585808844,0.29906991,2760.2,2759.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749585809047,0.72448,2760.1,2759.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749585809246,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585809450,2.11020991,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585809650,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585810150,0.72452,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585810542,0.29906991,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585810748,0.72451,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585810947,0.72451,2760.0,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585811147,0.72453,2759.9,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585811452,0.72452,2760.0,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585811751,0.72451,2760.0,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585812049,0.29906991,2760.2,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585812348,0.72449,2760.1,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585812847,0.29906991,2760.2,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585813048,0.72448,2760.1,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585813248,0.29906991,2760.2,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585813449,0.7245,2760.1,2759.8,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749585813655,1.8112,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585813955,1.8112,2760.1,2759.3,2.22079033]
["bitfinex-derivatives","ETHF0:USTF0",1749585813956,0.72466,2759.4,2759.3,2.22079033]
["bitfinex-derivatives","ETHF0:USTF0",1749585814255,0.72465,2759.5,2759.3,2.22079033]
["bitfinex-derivatives","ETHF0:USTF0",1749585814454,0.72466,2759.4,2759.3,2.22079033]
["bitfinex-derivatives","ETHF0:USTF0",1749585814652,8.9358,2759.9,2759.3,2.22079033]
["bitfinex-derivatives","ETHF0:USTF0",1749585814847,5.728,2759.8,2759.7,14.35560541]
["bitfinex-derivatives","ETHF0:USTF0",1749585815048,8.0324,2759.8,2759.7,14.35560541]
["bitfinex-derivatives","ETHF0:USTF0",1749585815554,8.75695,2759.8,2759.7,3.65830541]
["bitfinex-derivatives","ETHF0:USTF0",1749585815752,3.02895,2759.8,2759.7,3.65830541]
["bitfinex-derivatives","ETHF0:USTF0",1749585816649,0.72453,2759.9,2759.7,3.65830541]
["bitfinex-derivatives","ETHF0:USTF0",1749585816855,5.6289,2760.0,2759.7,3.65830541]
["bitfinex-derivatives","ETHF0:USTF0",1749585817052,6.35342,2760.0,2759.7,3.65830541]
["bitfinex-derivatives","ETHF0:USTF0",1749585817355,0.72451,2760.0,2759.7,3.65830541]
["bitfinex-derivatives","ETHF0:USTF0",1749585817554,6.4525,2760.1,2759.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585817750,5.728,2760.1,2759.8,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749585817951,0.29906991,2760.2,2759.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749585817952,0.00544228,2760.2,2759.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749585818156,0.72990228,2760.2,2759.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749585818351,0.72990228,2760.2,2759.9,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749585818553,0.00544228,2760.2,2759.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585818853,1.02430452,2760.2,2759.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585819152,0.29983452,2760.2,2759.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585819355,0.72453,2759.9,2759.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585820356,0.72461,2759.6,2759.5,17.28821924]
["bitfinex-derivatives","ETHF0:USTF0",1749585820655,0.72464,2759.5,2759.3,2.22623261]
["bitfinex-derivatives","ETHF0:USTF0",1749585820852,3.2078,2759.7,2759.3,2.22623261]
["bitfinex-derivatives","ETHF0:USTF0",1749585821251,3.93238,2759.7,2759.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1749585821454,3.93239,2759.7,2759.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1749585821655,0.72462,2759.6,2759.3,2.22623261]
["bitfinex-derivatives","ETHF0:USTF0",1749585822053,0.72459,2759.7,2759.3,2.22623261]
["bitfinex-derivatives","ETHF0:USTF0",1749585822260,0.72461,2759.6,2759.3,19.51445185]
["bitfinex-derivatives","ETHF0:USTF0",1749585822460,0.7246,2759.7,2759.3,19.51445185]
["bitfinex-derivatives","ETHF0:USTF0",1749585822652,0.72454,2759.9,2759.3,19.51445185]
["bitfinex-derivatives","ETHF0:USTF0",1749585822857,5.55564228,2760.1,2759.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749585823057,3.21324228,2760.1,2759.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749585823357,2.03780991,2760.1,2759.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749585823659,2.3354,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585823660,0.2853377,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585823860,0.72431,2760.8,2760.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749585824055,3.2078,2760.9,2760.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749585824252,0.00359465,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585824462,0.00359465,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585824655,0.00359465,2760.7,2760.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749585825062,0.00359465,2760.7,2760.6,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749585825253,5.709,2761.4,2760.6,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749585825456,5.709,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585825750,0.72409,2761.6,2761.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749585826357,6.71812888,2761.8,2761.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749585826551,0.28507888,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585826750,0.72408,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585827258,1.80995,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585827461,0.72411,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585827658,0.72419,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585828462,8.93199,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585828656,8.93199,2761.2,2760.7,14.41656374]
["bitfinex-derivatives","ETHF0:USTF0",1749585828657,0.72429,2760.8,2760.7,14.41656374]
["bitfinex-derivatives","ETHF0:USTF0",1749585828857,3.93209,2760.8,2760.7,10.80106482]
["bitfinex-derivatives","ETHF0:USTF0",1749585829056,0.7244,2760.4,2760.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749585831054,0.72445,2760.2,2760.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585832559,8.9158,2760.5,2760.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585832758,0.72445,2760.2,2760.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585833554,0.28996156,2760.2,2760.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585833757,0.72444,2760.3,2760.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585834167,0.72445,2760.2,2760.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585834758,0.72455,2759.8,2759.7,14.37699197]
["bitfinex-derivatives","ETHF0:USTF0",1749585835364,0.72455,2759.8,2759.7,14.17229197]
["bitfinex-derivatives","ETHF0:USTF0",1749585835563,0.72455,2759.8,2759.7,9.85998193]
["bitfinex-derivatives","ETHF0:USTF0",1749585836066,0.72455,2759.8,2759.7,9.66218193]
["bitfinex-derivatives","ETHF0:USTF0",1749585836261,0.72455,2759.8,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585836458,0.72461,2759.6,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585837073,2.4069,2760.0,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585837260,0.7246,2759.7,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585837961,0.72461,2759.6,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585838461,0.7246,2759.7,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585839267,0.72455,2759.8,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585839570,0.72461,2759.6,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585839956,7.64622505,2759.9,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585840156,0.72461,2759.6,2759.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585841463,1.81169,2759.4,2758.8,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749585841766,5.01965,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585842067,5.01965,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585842068,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585842268,0.7248,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585842565,0.72484,2758.7,2758.6,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749585842759,0.00543232,2759.0,2758.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585842960,0.7249,2758.5,2758.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585843168,0.72503,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585843472,0.72505,2757.9,2757.8,17.28821924]
["bitfinex-derivatives","ETHF0:USTF0",1749585843659,2.33912173,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585844168,3.2078,2757.8,2757.1,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749585844362,2.3827,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585844562,0.5439,2757.7,2757.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749585845864,0.5439,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585846058,0.02193563,2757.7,2757.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749585846368,0.02193563,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585846870,0.72506,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585847169,6.00243989,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585847366,5.685,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585847571,5.685,2758.3,2758.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749585847769,0.00543232,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585848061,0.00543232,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585848267,0.72484,2758.7,2758.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585851073,3.14424,2758.7,2758.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585851968,5.686,2758.8,2758.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585853463,0.2906252,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585853665,0.00543232,2759.0,2758.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749585853870,0.00543232,2759.0,2758.9,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749585854263,0.00543232,2759.0,2758.9,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749585854470,0.00543232,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585854872,0.73021232,2759.0,2758.6,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749585855471,0.73020232,2759.0,2758.6,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749585855873,0.00543232,2759.0,2758.6,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749585856367,0.00543232,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585856971,0.1811,2759.4,2758.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585857273,0.1811,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585857572,21.901,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585857573,0.023,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585857769,0.023,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585858071,1.81155,2759.6,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585858272,0.72461,2759.6,2759.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585859589,4.14062,2759.8,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585859766,2.5014,2759.7,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585860168,2.3292,2759.8,2759.2,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749585860570,0.72464,2759.5,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585860974,0.72461,2759.6,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585861178,2.3292,2759.8,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585861375,0.72463,2759.6,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585862073,2.3292,2759.8,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585862269,0.72459,2759.7,2759.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585862666,0.72461,2759.6,2759.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585863067,0.7246,2759.7,2759.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585863675,4.7154,2759.8,2759.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585863871,6.52681,2759.8,2759.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585864071,0.7247,2759.3,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585864478,0.72464,2759.5,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585864675,0.72467,2759.4,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585864877,1.81147,2759.7,2759.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749585865077,4.34842,2759.6,2758.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749585865381,0.72475,2759.1,2758.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749585865682,0.72468,2759.4,2758.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749585865981,0.72468,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585866170,0.72465,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585866371,0.72469,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585866575,1.81159,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585866778,0.72471,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585867278,2.5369,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585867479,2.5369,2759.4,2758.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585867480,0.72477,2759.0,2758.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585867683,3.2078,2759.0,2758.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585868279,11.4297,2759.4,2758.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749585868477,11.4297,2759.4,2758.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749585868677,5.685,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585868877,3.21323232,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585869084,0.00543232,2760.0,2759.4,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749585869285,0.00543232,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585869587,0.00543232,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585870386,0.00543232,2760.0,2759.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749585870586,0.00543232,2760.0,2759.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749585871489,5.685,2760.7,2759.9,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749585871783,0.28460249,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585871988,0.7244,2760.4,2760.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749585872183,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585872380,3.2078,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585872585,3.93228,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585872981,0.72448,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585873186,3.93228,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585874590,3.2078,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585874789,3.93228,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585875093,8.93228,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585875288,3.2078,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585875683,0.72448,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585875891,3.93228,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585876590,3.2078,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585877586,3.93228,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585877988,3.2078,2760.1,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585878188,2.4077,2760.4,2760.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585878389,3.21323232,2760.5,2760.0,2.58453232]
["bitfinex-derivatives","ETHF0:USTF0",1749585878590,0.00543232,2760.5,2760.0,5.07513232]
["bitfinex-derivatives","ETHF0:USTF0",1749585878791,0.72441,2760.4,2760.0,5.07513232]
["bitfinex-derivatives","ETHF0:USTF0",1749585878987,3.2078,2760.1,2759.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585879191,3.2078,2759.2,2757.4,17.28821924]
["bitfinex-derivatives","ETHF0:USTF0",1749585879392,3.93293,2757.6,2757.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749585879596,10.5892,2759.1,2756.6,0.28082504]
["bitfinex-derivatives","ETHF0:USTF0",1749585879597,3.2078,2757.3,2756.6,0.28082504]
["bitfinex-derivatives","ETHF0:USTF0",1749585879794,1.8129,2757.5,2756.6,0.28082504]
["bitfinex-derivatives","ETHF0:USTF0",1749585879795,3.93317,2756.7,2756.6,0.28082504]
["bitfinex-derivatives","ETHF0:USTF0",1749585880190,3.49866066,2756.7,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585880689,3.2078,2756.7,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585880887,0.29551659,2756.9,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585881395,0.00543232,2756.9,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585882702,0.00543232,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585882902,0.00543232,2756.9,2756.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749585883100,5.657,2757.8,2756.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1749585883300,0.72514,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585883604,3.2078,2758.0,2757.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749585884100,0.72534,2756.8,2756.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749585884307,3.2078,2756.8,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585884497,3.2078,2756.5,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585884696,3.2078,2756.5,2756.4,2.46053232]
["bitfinex-derivatives","ETHF0:USTF0",1749585884898,3.93322,2756.5,2756.4,7.46053232]
["bitfinex-derivatives","ETHF0:USTF0",1749585885103,0.72542,2756.5,2756.4,7.46053232]
["bitfinex-derivatives","ETHF0:USTF0",1749585885703,0.72542,2756.5,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585885704,3.93322,2756.5,2756.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749585888409,0.72576,2755.2,2755.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749585888796,3.2078,2755.3,2755.1,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749585889000,3.93354,2755.3,2755.2,0.07259001]
["bitfinex-derivatives","ETHF0:USTF0",1749585889304,3.93354,2755.3,2755.2,2.59839001]
["bitfinex-derivatives","ETHF0:USTF0",1749585890098,3.93354,2755.3,2755.2,0.07259001]
["bitfinex-derivatives","ETHF0:USTF0",1749585890802,0.72574,2755.3,2755.2,0.07259001]
["bitfinex-derivatives","ETHF0:USTF0",1749585891307,0.72574,2755.3,2755.2,2.59839001]
["bitfinex-derivatives","ETHF0:USTF0",1749585891606,0.72574,2755.3,2755.2,0.07259001]
["bitfinex-derivatives","ETHF0:USTF0",1749585891802,3.93354,2755.3,2755.2,0.07259001]
["bitfinex-derivatives","ETHF0:USTF0",1749585891997,0.72579,2755.1,2755.0,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585895008,3.2078,2755.3,2754.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749585895009,0.72595,2754.5,2754.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749585895305,3.2078,2754.5,2754.0,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749585895507,0.72602,2754.3,2754.0,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749585895807,0.72603,2754.2,2754.0,8.2898269]
["bitfinex-derivatives","ETHF0:USTF0",1749585896003,0.72605,2754.1,2754.0,0.0631269]
["bitfinex-derivatives","ETHF0:USTF0",1749585896199,0.72611,2753.9,2753.8,0.28074329]
["bitfinex-derivatives","ETHF0:USTF0",1749585896398,3.2078,2753.9,2753.8,0.28074329]
["bitfinex-derivatives","ETHF0:USTF0",1749585896603,0.00544247,2754.1,2753.8,0.28074329]
["bitfinex-derivatives","ETHF0:USTF0",1749585896905,0.00544247,2754.1,2753.3,3.52237431]
["bitfinex-derivatives","ETHF0:USTF0",1749585896906,3.2078,2753.9,2753.2,0.18748909]
["bitfinex-derivatives","ETHF0:USTF0",1749585897108,3.93406,2753.3,2753.2,0.18748909]
["bitfinex-derivatives","ETHF0:USTF0",1749585899009,0.72632,2753.1,2753.0,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585899211,8.2078,2753.3,2752.3,0.29926551]
["bitfinex-derivatives","ETHF0:USTF0",1749585899212,0.72648,2752.5,2752.3,0.29926551]
["bitfinex-derivatives","ETHF0:USTF0",1749585899505,3.2078,2752.8,2752.3,0.29926551]
["bitfinex-derivatives","ETHF0:USTF0",1749585899713,3.2078,2753.1,2752.3,3.50706551]
["bitfinex-derivatives","ETHF0:USTF0",1749585899910,4.15776,2753.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585899911,0.72635,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585900210,0.00544247,2753.1,2752.7,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749585900411,0.72619,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585900612,0.72622,2753.5,2752.9,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749585900911,0.72622,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585900912,5.02336,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585901111,2.4182,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585901310,3.2078,2753.7,2752.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1749585901507,0.72645,2752.6,2752.5,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1749585902510,3.2078,2753.0,2752.5,5.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1749585902708,0.00544247,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585903010,0.00544247,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585903214,0.73165247,2753.5,2753.4,13.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749585903417,0.73165247,2753.5,2753.4,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749585903614,0.73165247,2753.5,2753.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749585903810,0.00544247,2753.5,2753.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749585904006,0.00544247,2753.5,2753.4,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749585904205,0.00544247,2753.5,2753.4,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749585904407,0.72632,2753.1,2753.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749585904606,0.7264,2752.8,2752.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749585904812,3.2078,2753.3,2752.7,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749585905013,3.2078,2753.3,2752.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749585905210,0.72625,2753.4,2752.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749585905514,0.7264,2752.8,2752.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585905710,0.7263,2753.2,2752.7,5.72705322]
["bitfinex-derivatives","ETHF0:USTF0",1749585905911,0.72632,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585906106,0.72632,2753.1,2752.8,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749585906311,0.00544247,2753.5,2752.8,10.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749585906515,0.73166247,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585906715,0.73165247,2753.5,2753.3,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749585907013,0.00544247,2753.5,2753.3,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749585907219,0.00544247,2753.5,2753.4,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749585907511,0.00544247,2753.5,2753.4,8.15774]
["bitfinex-derivatives","ETHF0:USTF0",1749585907713,0.5446,2754.0,2753.4,12.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749585907910,1.81567,2753.3,2752.5,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1749585908212,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585908417,5.7791,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585908613,5.7791,2753.7,2753.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749585908614,0.72629,2753.2,2753.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749585908814,1.82091247,2753.6,2753.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749585908815,0.00544247,2753.6,2753.1,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749585909013,0.00544247,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585909310,0.00544247,2753.6,2753.4,8.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749585909513,0.00544247,2753.6,2753.4,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749585909714,0.00544247,2753.6,2753.5,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749585909909,0.00544247,2753.6,2753.5,16.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749585910112,0.00544247,2753.6,2753.5,19.33671]
["bitfinex-derivatives","ETHF0:USTF0",1749585910307,0.72619,2753.6,2753.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749585910513,3.2078,2753.7,2753.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749585910713,5.02321,2753.7,2753.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749585910912,0.72629,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585911315,0.72631,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585911512,0.72632,2753.1,2753.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749585911713,0.72632,2753.1,2753.0,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749585912013,0.00544247,2753.5,2753.0,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749585912218,0.7263,2753.2,2753.0,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749585912416,0.7263,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585912719,0.72632,2753.1,2753.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749585913013,0.00544247,2753.5,2753.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749585913212,0.00544247,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585913416,0.00544247,2753.5,2753.4,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749585913719,0.00544247,2753.5,2753.4,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749585914308,0.73165247,2753.5,2753.4,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749585914511,0.00544247,2753.5,2753.4,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749585914712,0.00544247,2753.5,2753.4,13.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749585914909,1.81504,2754.3,2753.4,13.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749585915118,0.72614,2753.8,2753.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749585915314,8.0692,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585915717,0.72613,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585915917,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585916223,1.81547,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585916520,0.72615,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585916921,3.21324247,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585917114,3.21324247,2754.0,2753.5,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749585917318,3.21324247,2754.0,2753.5,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1749585917319,0.00544247,2754.0,2753.5,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1749585917520,0.00544247,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585917521,0.73153247,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585917720,0.73153247,2754.0,2753.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749585918124,0.00544247,2754.0,2753.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749585918424,0.00544247,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585918625,0.72611,2753.9,2753.5,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749585918919,0.00544247,2754.0,2753.5,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1749585919120,0.00544247,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585919318,0.00544247,2754.0,2753.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585919518,0.00544247,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585919915,0.00544247,2754.0,2753.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1749585920314,0.5445,2754.4,2753.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1749585920315,0.5445,2754.4,2753.9,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1749585920514,2.378,2754.7,2753.9,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1749585920515,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585920725,0.7259,2754.7,2754.4,13.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749585920926,3.2078,2755.0,2754.4,13.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749585921122,0.72592,2754.6,2754.5,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749585921424,0.72596,2754.5,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585921629,3.2078,2754.7,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585921920,0.00541268,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585922122,0.00541268,2754.8,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585922318,0.72595,2754.5,2754.4,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749585922523,0.72597,2754.4,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585922722,3.10677,2754.4,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585923326,0.72597,2754.4,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585923630,2.7172,2754.7,2754.3,3.21324247]
["bitfinex-derivatives","ETHF0:USTF0",1749585923631,0.1815,2754.7,2754.3,3.21324247]
["bitfinex-derivatives","ETHF0:USTF0",1749585924122,0.1815,2754.7,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585924319,0.90741,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585924627,0.1815,2754.7,2754.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749585924819,0.1815,2754.7,2754.5,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749585925016,0.1815,2754.7,2754.6,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749585925525,0.72592,2754.6,2754.5,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749585925721,0.72592,2754.6,2754.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749585926226,0.72592,2754.6,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585926227,0.72597,2754.4,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585926424,2.5161,2754.5,2754.3,3.21324247]
["bitfinex-derivatives","ETHF0:USTF0",1749585926821,2.3858,2754.7,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585927121,3.11171,2754.7,2754.3,3.21324247]
["bitfinex-derivatives","ETHF0:USTF0",1749585927522,0.72596,2754.5,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585927826,2.3858,2754.7,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585928021,0.00541268,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585928524,1.81448,2755.1,2754.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749585928729,2.3517,2755.1,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585929019,2.38897365,2755.2,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585929529,0.72586,2754.9,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585929735,0.72583,2755.0,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585930029,0.72584,2754.9,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585930229,0.72583,2755.0,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585930728,2.38897365,2755.2,2754.6,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749585930924,1.81448,2755.1,2754.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749585931128,0.72588,2754.8,2754.6,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1749585931324,4.16618,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585931325,0.72592,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585931518,0.72592,2754.6,2754.4,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1749585931722,0.72592,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585932124,0.72595,2754.5,2754.4,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1749585932431,2.5562,2754.5,2754.3,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585932632,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585932834,3.2078,2755.0,2754.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749585933027,3.2078,2755.0,2754.9,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1749585933422,3.2078,2755.5,2754.9,29.45]
["bitfinex-derivatives","ETHF0:USTF0",1749585933627,0.72572,2755.4,2755.0,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749585933830,4.37025,2755.8,2755.0,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749585933831,1.81412,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585934129,1.27015,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585934723,0.5444,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585935129,1.27015,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585935330,0.5444,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585935531,1.27014,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585935835,0.72581,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585936028,2.4648,2755.0,2754.7,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1749585936231,0.72572,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585936433,0.72572,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585936735,1.81409,2755.7,2754.7,19.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749585936736,0.72581,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585937030,0.72578,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585937332,3.2078,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585937630,0.72566,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585937934,0.72566,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585938433,0.72566,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585938937,0.72571,2755.4,2755.3,11.50497527]
["bitfinex-derivatives","ETHF0:USTF0",1749585939126,4.29351,2755.9,2755.3,14.71277527]
["bitfinex-derivatives","ETHF0:USTF0",1749585939331,0.72571,2755.5,2755.3,14.71277527]
["bitfinex-derivatives","ETHF0:USTF0",1749585939833,0.72567,2755.6,2755.3,14.71277527]
["bitfinex-derivatives","ETHF0:USTF0",1749585940035,0.72567,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585940335,0.7257,2755.5,2755.3,11.50497527]
["bitfinex-derivatives","ETHF0:USTF0",1749585940539,0.7257,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585941240,0.72571,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585941932,0.5443,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585942239,0.72563,2755.7,2755.6,14.39284165]
["bitfinex-derivatives","ETHF0:USTF0",1749585942533,0.5443,2755.8,2755.6,14.39284165]
["bitfinex-derivatives","ETHF0:USTF0",1749585942734,25.1148,2757.1,2755.7,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749585942939,2.445,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585943636,2.445,2756.7,2756.1,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585943836,0.7255,2756.2,2756.1,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585944740,3.9333,2756.2,2756.1,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585944939,3.2078,2756.2,2756.1,10.4950814]
["bitfinex-derivatives","ETHF0:USTF0",1749585945139,0.7255,2756.2,2756.1,10.4950814]
["bitfinex-derivatives","ETHF0:USTF0",1749585945853,5.7255,2756.2,2756.1,10.4950814]
["bitfinex-derivatives","ETHF0:USTF0",1749585946035,0.72555,2756.0,2755.9,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585946238,1.81425,2755.5,2755.0,2.51004214]
["bitfinex-derivatives","ETHF0:USTF0",1749585946431,0.72579,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585946637,0.72578,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585946837,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585947042,3.2078,2755.4,2754.6,17.09239533]
["bitfinex-derivatives","ETHF0:USTF0",1749585947043,2.33821973,2755.4,2754.6,17.09239533]
["bitfinex-derivatives","ETHF0:USTF0",1749585947343,7.43926,2755.5,2754.6,17.09239533]
["bitfinex-derivatives","ETHF0:USTF0",1749585947344,0.72587,2754.8,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585947840,0.00544247,2755.0,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585948138,0.72585,2754.9,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585948644,0.73128247,2755.0,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585949346,0.72585,2754.9,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585949843,0.73127247,2755.0,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585950147,0.72587,2754.8,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585950444,0.72586,2754.9,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585950637,0.72587,2754.8,2754.7,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585950846,0.726,2754.3,2754.2,16.32904254]
["bitfinex-derivatives","ETHF0:USTF0",1749585951142,8.8338,2754.3,2754.2,4.08898251]
["bitfinex-derivatives","ETHF0:USTF0",1749585951446,0.72603,2754.2,2754.1,7.84293507]
["bitfinex-derivatives","ETHF0:USTF0",1749585951645,0.72603,2754.2,2754.1,3.38818631]
["bitfinex-derivatives","ETHF0:USTF0",1749585951848,0.72608,2754.0,2753.9,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1749585952039,3.93388,2754.0,2753.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585952240,8.93388,2754.0,2753.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585953045,9.45356756,2754.0,2753.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585953242,13.44826059,2754.0,2752.2,8.38719653]
["bitfinex-derivatives","ETHF0:USTF0",1749585953437,0.7265,2752.4,2752.2,3.49279653]
["bitfinex-derivatives","ETHF0:USTF0",1749585953743,3.2078,2752.4,2752.2,0.28499653]
["bitfinex-derivatives","ETHF0:USTF0",1749585953943,0.7265,2752.4,2752.2,0.28499653]
["bitfinex-derivatives","ETHF0:USTF0",1749585954146,0.00544247,2752.6,2752.2,0.28499653]
["bitfinex-derivatives","ETHF0:USTF0",1749585954346,3.9343,2752.4,2752.2,0.28499653]
["bitfinex-derivatives","ETHF0:USTF0",1749585954539,3.2078,2752.4,2751.2,0.32693595]
["bitfinex-derivatives","ETHF0:USTF0",1749585954742,0.72706,2750.3,2750.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749585954944,0.72706,2750.3,2750.1,19.9250861]
["bitfinex-derivatives","ETHF0:USTF0",1749585954945,0.72708,2750.2,2750.1,14.69720853]
["bitfinex-derivatives","ETHF0:USTF0",1749585955245,0.72708,2750.2,2749.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1749585955246,5.0,2750.2,2749.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1749585955441,3.2078,2749.3,2749.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1749585955642,3.2078,2749.3,2749.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585956147,0.00545405,2749.5,2749.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585956443,0.00545405,2749.5,2749.0,10.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585956851,3.21325405,2749.5,2749.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749585957048,0.00545405,2749.5,2749.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749585957248,3.2078,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585957454,3.2078,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585957644,3.2078,2750.3,2750.0,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749585957846,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585958041,3.2078,2751.4,2750.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749585958245,0.73231405,2751.1,2750.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585958449,3.21325405,2751.1,2750.6,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585958743,0.00545405,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585959149,3.9344,2752.1,2751.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749585959352,0.72661,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585959649,3.2078,2752.1,2751.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585959843,6.13821657,2752.6,2751.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585959844,3.2078,2752.4,2751.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585960054,3.2078,2752.4,2751.6,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1749585960345,0.00545405,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585960746,0.72663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585960947,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585961149,3.2078,2751.6,2751.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585961351,0.72678,2751.4,2751.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585961951,3.2078,2751.6,2751.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585962650,0.72681,2751.3,2751.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585963148,0.72678,2751.4,2751.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585963550,3.2078,2751.6,2751.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749585963852,3.2078,2752.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585964047,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585964356,0.72646,2752.6,2752.1,10.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749585964552,3.2078,2752.6,2752.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749585964749,0.72652,2752.4,2752.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749585965056,0.72658,2752.1,2752.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585965248,3.21325405,2752.6,2752.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585965443,0.72658,2752.1,2752.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585965646,0.72657,2752.2,2752.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585965847,0.72658,2752.1,2752.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585966648,5.72658,2752.1,2752.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585967153,5.97558,2752.1,2752.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585967450,0.72685,2751.1,2751.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749585967860,3.2078,2751.5,2751.0,6.84779917]
["bitfinex-derivatives","ETHF0:USTF0",1749585968059,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585968261,3.21325405,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585968460,0.72658,2752.2,2751.9,5.84655405]
["bitfinex-derivatives","ETHF0:USTF0",1749585968852,0.72658,2752.2,2751.9,12.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749585969154,3.21325405,2752.6,2751.9,12.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749585969155,0.72654,2752.3,2751.9,12.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749585969349,0.72649,2752.5,2751.9,12.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749585969547,0.73191405,2752.6,2752.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749585969756,0.72648,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585969955,0.72658,2752.1,2752.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749585970155,0.72661,2752.0,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585970350,3.93441,2752.0,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585970557,8.93441,2752.0,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585971350,0.72685,2751.1,2751.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749585971554,0.72714,2750.0,2749.9,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749585971860,1.81784,2750.1,2749.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749585972159,1.81784,2750.1,2749.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749585972160,0.72724,2749.7,2749.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749585972361,3.21325405,2749.9,2749.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749585972557,3.21325405,2749.9,2749.6,9.42064595]
["bitfinex-derivatives","ETHF0:USTF0",1749585972558,0.00545405,2749.9,2749.6,9.42064595]
["bitfinex-derivatives","ETHF0:USTF0",1749585972861,0.72719,2749.8,2749.7,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749585973056,0.00545405,2749.9,2749.7,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749585973251,0.72719,2749.8,2749.7,9.42064595]
["bitfinex-derivatives","ETHF0:USTF0",1749585974856,0.00545405,2749.9,2749.7,9.42064595]
["bitfinex-derivatives","ETHF0:USTF0",1749585975056,0.72716,2749.9,2749.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749585975265,0.7271,2750.2,2749.8,9.41584595]
["bitfinex-derivatives","ETHF0:USTF0",1749585975556,0.72716,2749.9,2749.8,9.41584595]
["bitfinex-derivatives","ETHF0:USTF0",1749585975761,0.72716,2749.9,2749.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749585975962,0.72724,2749.6,2749.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749585976156,3.2078,2749.9,2749.5,9.25244595]
["bitfinex-derivatives","ETHF0:USTF0",1749585976355,0.73257405,2750.1,2749.5,9.25244595]
["bitfinex-derivatives","ETHF0:USTF0",1749585976660,0.72724,2749.6,2749.5,9.25244595]
["bitfinex-derivatives","ETHF0:USTF0",1749585977158,3.2078,2750.0,2749.5,9.25244595]
["bitfinex-derivatives","ETHF0:USTF0",1749585977362,3.2078,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585977560,3.2078,2750.0,2749.5,12.46024595]
["bitfinex-derivatives","ETHF0:USTF0",1749585977860,0.7272,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585978164,0.72724,2749.6,2749.5,9.25244595]
["bitfinex-derivatives","ETHF0:USTF0",1749585978363,3.2078,2750.0,2749.5,9.25244595]
["bitfinex-derivatives","ETHF0:USTF0",1749585978559,0.00545405,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585978758,0.73257405,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585978961,8.8308,2750.9,2749.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585979261,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585979460,3.2078,2751.2,2750.5,6.78674595]
["bitfinex-derivatives","ETHF0:USTF0",1749585979658,0.72695,2750.7,2750.6,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749585980067,0.72695,2750.7,2750.1,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749585980068,1.81746,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585980278,1.81746,2750.6,2749.6,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749585980279,1.81765,2750.3,2749.6,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749585980561,1.81765,2750.3,2749.6,9.27844595]
["bitfinex-derivatives","ETHF0:USTF0",1749585980764,0.72711,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585981669,1.81752,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585981866,1.81752,2750.5,2749.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749585982072,0.00545405,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585982262,0.72699,2750.6,2750.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749585982872,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585983267,0.72697,2750.7,2750.5,6.78674595]
["bitfinex-derivatives","ETHF0:USTF0",1749585983464,0.00545405,2750.9,2750.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749585983664,0.72695,2750.7,2750.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749585983863,0.00545405,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585984064,0.00545405,2750.9,2750.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749585984065,0.72698,2750.6,2750.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749585984465,0.00545405,2750.9,2750.5,9.28164595]
["bitfinex-derivatives","ETHF0:USTF0",1749585984660,3.2078,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585984872,3.2078,2752.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585985062,25.12082,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585985063,0.72661,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585985269,0.72658,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585985464,0.72674,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585985674,0.72673,2751.6,2751.4,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1749585985868,0.00543474,2751.9,2751.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749585986064,0.00543474,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585986365,0.73208474,2751.9,2751.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749585986874,0.00543474,2751.9,2751.8,6.0683919]
["bitfinex-derivatives","ETHF0:USTF0",1749585987176,21.945,2752.8,2751.8,6.0683919]
["bitfinex-derivatives","ETHF0:USTF0",1749585987369,0.72658,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585987569,0.72655,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585987769,0.72656,2752.2,2752.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749585988071,6.1688,2752.9,2752.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749585988072,0.5448,2752.9,2752.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749585988271,0.7264,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585988467,0.7264,2752.8,2752.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749585988870,3.2078,2753.3,2752.6,9.4164919]
["bitfinex-derivatives","ETHF0:USTF0",1749585989265,0.72636,2753.0,2752.6,9.4164919]
["bitfinex-derivatives","ETHF0:USTF0",1749585989471,0.72639,2752.9,2752.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749585989674,0.72633,2753.1,2752.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749585989977,5.8045,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585990181,0.1815,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585990373,0.90775,2753.4,2753.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749585990672,0.1815,2753.4,2753.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749585990880,0.90774,2753.4,2753.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749585991685,0.1815,2753.4,2753.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749585991884,0.1815,2753.4,2753.3,6.1083919]
["bitfinex-derivatives","ETHF0:USTF0",1749585993182,0.90774,2753.4,2753.3,6.1083919]
["bitfinex-derivatives","ETHF0:USTF0",1749585993386,0.1815,2753.4,2753.3,6.1083919]
["bitfinex-derivatives","ETHF0:USTF0",1749585993688,0.72619,2753.6,2753.3,6.1083919]
["bitfinex-derivatives","ETHF0:USTF0",1749585993889,0.72617,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585994091,0.51818376,2753.9,2753.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749585994092,0.72619,2753.6,2753.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749585994284,0.72634,2753.0,2752.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749585994587,3.2078,2753.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585994588,8.8288,2753.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585994781,0.72639,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585994987,0.72639,2752.9,2752.8,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749585995583,1.81555,2753.5,2752.8,6.2241919]
["bitfinex-derivatives","ETHF0:USTF0",1749585995584,0.00545405,2753.1,2752.8,6.2241919]
["bitfinex-derivatives","ETHF0:USTF0",1749585995984,0.00545405,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585996179,0.51818376,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585996383,0.5446,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585996584,0.72614,2753.8,2753.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749585996782,0.72612,2753.9,2753.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749585996982,0.72613,2753.8,2753.7,6.2629919]
["bitfinex-derivatives","ETHF0:USTF0",1749585997788,0.52047498,2754.1,2753.7,6.2629919]
["bitfinex-derivatives","ETHF0:USTF0",1749585997983,0.72612,2753.9,2753.8,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749585998390,0.72612,2753.9,2753.8,6.2629919]
["bitfinex-derivatives","ETHF0:USTF0",1749585998981,0.52763748,2754.1,2753.8,6.2629919]
["bitfinex-derivatives","ETHF0:USTF0",1749585999285,0.72607,2754.1,2753.8,6.2629919]
["bitfinex-derivatives","ETHF0:USTF0",1749585999487,0.1815,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749585999688,0.1815,2754.3,2754.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749585999993,0.72599,2754.4,2754.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749586000191,0.51689373,2754.7,2754.1,6.1317919]
["bitfinex-derivatives","ETHF0:USTF0",1749586000389,0.72597,2754.5,2754.1,9.3395919]
["bitfinex-derivatives","ETHF0:USTF0",1749586000689,0.5445,2754.7,2754.2,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749586000993,0.72594,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586001189,0.5445,2754.7,2754.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749586001389,3.2078,2755.7,2754.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749586001590,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586001788,1.81411,2755.7,2755.0,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749586001985,0.7258,2755.1,2755.0,9.3951919]
["bitfinex-derivatives","ETHF0:USTF0",1749586002490,3.2078,2755.8,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586002792,3.71517617,2755.8,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586002983,0.72573,2755.4,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586003191,0.72571,2755.5,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586003488,0.72574,2755.4,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586004190,3.2078,2755.8,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586004191,0.7258,2755.2,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586004391,0.72574,2755.4,2755.0,6.1873919]
["bitfinex-derivatives","ETHF0:USTF0",1749586004589,0.72574,2755.4,2755.0,8.8331919]
["bitfinex-derivatives","ETHF0:USTF0",1749586004788,0.72575,2755.3,2755.0,8.8331919]
["bitfinex-derivatives","ETHF0:USTF0",1749586005093,0.72576,2755.3,2755.0,8.8331919]
["bitfinex-derivatives","ETHF0:USTF0",1749586005291,3.2078,2755.8,2755.0,8.8331919]
["bitfinex-derivatives","ETHF0:USTF0",1749586005888,3.2078,2755.8,2755.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749586005889,1.81411,2755.7,2755.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749586006092,0.72571,2755.5,2755.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749586006295,0.72571,2755.5,2755.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749586006588,0.72568,2755.6,2755.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749586006794,0.72571,2755.5,2755.2,6.1691919]
["bitfinex-derivatives","ETHF0:USTF0",1749586007094,0.72572,2755.4,2755.3,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749586007492,0.72572,2755.4,2755.3,6.1691919]
["bitfinex-derivatives","ETHF0:USTF0",1749586007887,0.7258,2755.1,2755.0,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749586008090,3.2078,2755.1,2754.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1749586008393,1.81481,2754.7,2754.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1749586008595,0.72601,2754.3,2754.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749586008789,1.81471,2754.8,2754.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1749586008995,0.726,2754.4,2754.2,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749586009199,0.72597,2754.5,2754.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1749586009395,0.72598,2754.4,2754.3,6.0424919]
["bitfinex-derivatives","ETHF0:USTF0",1749586012586,0.72601,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586012792,0.72609,2754.0,2753.9,3.0574047]
["bitfinex-derivatives","ETHF0:USTF0",1749586013190,0.00542072,2754.5,2753.9,6.6308966]
["bitfinex-derivatives","ETHF0:USTF0",1749586013389,0.72602,2754.3,2753.9,6.6308966]
["bitfinex-derivatives","ETHF0:USTF0",1749586013694,0.72606,2754.1,2754.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749586013894,0.00542072,2754.5,2754.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749586014089,0.72606,2754.1,2754.0,6.2358919]
["bitfinex-derivatives","ETHF0:USTF0",1749586014591,0.72612,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586015702,0.7261,2754.0,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586015991,0.72612,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586017094,7.4311,2754.3,2753.8,2.49704405]
["bitfinex-derivatives","ETHF0:USTF0",1749586017300,0.72612,2753.9,2753.8,2.49704405]
["bitfinex-derivatives","ETHF0:USTF0",1749586017598,0.72612,2753.9,2753.4,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749586017599,0.72622,2753.5,2753.4,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749586017901,0.72627,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586018197,0.72627,2753.3,2753.2,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586018397,0.7263,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586018590,0.47844212,2753.3,2753.0,11.36099983]
["bitfinex-derivatives","ETHF0:USTF0",1749586018591,0.72633,2753.1,2753.0,11.36099983]
["bitfinex-derivatives","ETHF0:USTF0",1749586018790,0.72633,2753.1,2753.0,7.73645879]
["bitfinex-derivatives","ETHF0:USTF0",1749586018992,5.72633,2753.1,2753.0,7.73645879]
["bitfinex-derivatives","ETHF0:USTF0",1749586019191,6.86033,2753.1,2753.0,7.41445879]
["bitfinex-derivatives","ETHF0:USTF0",1749586019393,6.86033,2753.1,2753.0,2.76825595]
["bitfinex-derivatives","ETHF0:USTF0",1749586019600,6.86033,2753.1,2753.0,1.87250284]
["bitfinex-derivatives","ETHF0:USTF0",1749586019801,0.72635,2753.0,2752.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586020501,5.72635,2753.0,2752.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586020698,0.72656,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586020889,0.72656,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586020890,3.2078,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586021092,3.2078,2752.2,2751.7,6.4192919]
["bitfinex-derivatives","ETHF0:USTF0",1749586021303,0.72664,2752.0,2751.7,6.4192919]
["bitfinex-derivatives","ETHF0:USTF0",1749586021603,0.72667,2751.8,2751.7,6.4192919]
["bitfinex-derivatives","ETHF0:USTF0",1749586021903,0.7267,2751.7,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586022200,0.72687,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586022395,5.02451,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586022396,3.2078,2751.8,2750.9,6.4192919]
["bitfinex-derivatives","ETHF0:USTF0",1749586022598,0.00544405,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586022800,0.72666,2751.9,2751.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749586023004,0.72666,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586023390,3.21324405,2752.1,2751.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586023597,3.21324405,2752.1,2751.5,3.21693595]
["bitfinex-derivatives","ETHF0:USTF0",1749586023803,0.72669,2751.8,2751.5,3.21693595]
["bitfinex-derivatives","ETHF0:USTF0",1749586024004,5.618,2752.0,2751.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586024203,0.72672,2751.6,2751.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586025006,5.72672,2751.6,2751.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586026602,5.62444405,2752.1,2751.5,3.21693595]
["bitfinex-derivatives","ETHF0:USTF0",1749586026904,0.72663,2752.0,2751.5,3.21693595]
["bitfinex-derivatives","ETHF0:USTF0",1749586027094,0.72668,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586027299,0.73204405,2752.1,2751.5,3.21693595]
["bitfinex-derivatives","ETHF0:USTF0",1749586027500,0.00544405,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586027899,0.00544405,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586028208,0.00544405,2752.1,2751.7,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586028402,0.73204405,2752.1,2751.7,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586028803,3.2078,2751.9,2751.7,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586029002,0.72667,2751.8,2751.7,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586029205,0.7267,2751.7,2751.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1749586029509,0.7267,2751.7,2751.6,5.8016919]
["bitfinex-derivatives","ETHF0:USTF0",1749586029705,0.72669,2751.8,2751.6,5.8016919]
["bitfinex-derivatives","ETHF0:USTF0",1749586029907,0.00544405,2752.1,2751.6,5.8016919]
["bitfinex-derivatives","ETHF0:USTF0",1749586029908,0.73204405,2752.1,2751.6,5.8016919]
["bitfinex-derivatives","ETHF0:USTF0",1749586030309,0.73205405,2752.1,2751.6,5.8016919]
["bitfinex-derivatives","ETHF0:USTF0",1749586030504,0.00544405,2752.1,2751.6,5.8016919]
["bitfinex-derivatives","ETHF0:USTF0",1749586030811,0.00544405,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586031009,0.73205405,2752.1,2751.8,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586031405,0.00544405,2752.1,2751.8,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1749586031610,0.00544405,2752.1,2751.9,3.40343]
["bitfinex-derivatives","ETHF0:USTF0",1749586031807,0.1816,2752.2,2751.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749586032110,0.47475022,2753.3,2752.1,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749586032305,5.614,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586032807,0.00544405,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586036617,0.72609,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586036819,0.72609,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586037616,0.00544405,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586037810,0.00544405,2754.2,2754.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749586038709,0.00544405,2754.2,2754.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749586040212,0.726,2754.4,2754.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749586040415,0.72602,2754.3,2754.2,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749586040711,0.72617,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586040912,1.81511,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586041116,0.72616,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586041318,7.427,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586041319,0.00542072,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586042021,0.72617,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586042506,0.72627,2753.3,2753.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749586043107,0.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586043513,5.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586044316,0.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586044510,5.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586045517,0.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586045915,3.2078,2753.4,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586046115,3.2078,2753.8,2753.1,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586046421,5.612,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586046718,0.72612,2753.9,2753.8,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749586048321,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586048523,0.72627,2753.3,2753.2,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749586048724,0.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586049220,5.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586049427,0.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586050029,5.55214719,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586050329,0.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586051431,5.7263,2753.2,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586051624,5.7263,2753.2,2753.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586051827,0.72667,2751.8,2751.7,17.50283585]
["bitfinex-derivatives","ETHF0:USTF0",1749586052128,0.72675,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586052518,3.18366,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586052726,0.72672,2751.7,2751.5,2.55694405]
["bitfinex-derivatives","ETHF0:USTF0",1749586053125,0.00544405,2752.1,2751.5,2.55694405]
["bitfinex-derivatives","ETHF0:USTF0",1749586053326,0.72672,2751.6,2751.5,2.55694405]
["bitfinex-derivatives","ETHF0:USTF0",1749586053532,0.72671,2751.7,2751.5,2.55694405]
["bitfinex-derivatives","ETHF0:USTF0",1749586053822,0.72672,2751.6,2751.5,2.55694405]
["bitfinex-derivatives","ETHF0:USTF0",1749586054029,0.72672,2751.6,2751.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586054530,8.67821175,2751.6,2750.7,2.34656892]
["bitfinex-derivatives","ETHF0:USTF0",1749586054729,0.72685,2751.2,2750.7,2.34656892]
["bitfinex-derivatives","ETHF0:USTF0",1749586054926,0.72681,2751.3,2750.7,2.34656892]
["bitfinex-derivatives","ETHF0:USTF0",1749586055117,0.72683,2751.2,2750.7,2.34656892]
["bitfinex-derivatives","ETHF0:USTF0",1749586055324,0.72693,2750.8,2750.7,2.35201297]
["bitfinex-derivatives","ETHF0:USTF0",1749586055526,3.93473,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586055829,8.93473,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586056227,11.58443,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586056629,5.614,2751.4,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586056826,8.8218,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586057127,9.30574189,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586057630,0.72679,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586057932,9.30574189,2751.6,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586058128,26.95043,2751.9,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586058323,0.72677,2751.5,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586058529,7.90407631,2751.7,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586058724,8.73702631,2751.7,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586058924,0.72672,2751.6,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586059132,5.6292,2751.8,2751.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749586059328,0.72674,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586059532,0.72674,2751.6,2750.8,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749586059533,8.8118,2751.6,2750.8,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749586059733,8.8118,2751.6,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586059734,0.72692,2750.9,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586060032,0.7269,2751.0,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586060233,0.72692,2750.9,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586060535,0.72692,2750.9,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586061029,0.72688,2751.0,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586061229,0.72691,2750.9,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586061435,0.72693,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586061633,0.72692,2750.9,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586061932,8.8128,2751.1,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586062234,0.72692,2750.9,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586062533,6.33186,2751.1,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586062830,5.605,2751.1,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586063028,21.926,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586063235,29.34765,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586063431,3.2078,2751.6,2751.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749586063733,0.72681,2751.3,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586063934,5.605,2751.4,2750.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749586064122,5.02481,2751.3,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586064325,0.72693,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586065331,3.2078,2751.0,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586065525,0.72692,2750.9,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586065832,8.8128,2751.0,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586066034,0.72693,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586066232,0.72693,2750.9,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586066427,0.72693,2750.9,2750.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586066733,0.72693,2750.9,2750.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749586067628,0.72693,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586068729,3.93473,2750.8,2750.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586068934,3.63496,2750.6,2749.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1749586069234,3.2078,2750.2,2749.5,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749586069429,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586069639,3.2078,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586069834,0.72695,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586070128,0.72695,2750.8,2750.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749586070332,0.72693,2750.8,2750.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749586070528,6.33834415,2751.0,2750.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749586070725,0.00545415,2751.0,2750.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749586070930,0.00545415,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586071129,0.73233415,2751.0,2750.9,2.62919122]
["bitfinex-derivatives","ETHF0:USTF0",1749586071329,0.73233415,2751.0,2750.9,0.01359122]
["bitfinex-derivatives","ETHF0:USTF0",1749586071532,0.00545415,2751.0,2750.9,0.01359122]
["bitfinex-derivatives","ETHF0:USTF0",1749586071931,0.00545415,2751.0,2750.9,2.51969122]
["bitfinex-derivatives","ETHF0:USTF0",1749586072431,0.72679,2751.4,2750.9,2.51969122]
["bitfinex-derivatives","ETHF0:USTF0",1749586072732,0.1817,2751.6,2750.9,2.51969122]
["bitfinex-derivatives","ETHF0:USTF0",1749586072733,0.72676,2751.5,2750.9,2.51969122]
["bitfinex-derivatives","ETHF0:USTF0",1749586072931,0.72678,2751.4,2750.9,2.51969122]
["bitfinex-derivatives","ETHF0:USTF0",1749586073237,0.00545415,2751.4,2751.1,0.01359122]
["bitfinex-derivatives","ETHF0:USTF0",1749586073437,0.00545415,2751.4,2751.1,3.22139122]
["bitfinex-derivatives","ETHF0:USTF0",1749586073632,0.00545415,2751.4,2751.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1749586073834,0.73223415,2751.4,2751.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1749586074129,0.00545415,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586074334,0.73223415,2751.4,2751.3,0.01359122]
["bitfinex-derivatives","ETHF0:USTF0",1749586074739,0.00545415,2751.4,2751.3,0.01359122]
["bitfinex-derivatives","ETHF0:USTF0",1749586074928,0.73223415,2751.4,2751.3,0.01359122]
["bitfinex-derivatives","ETHF0:USTF0",1749586075236,0.73223415,2751.4,2751.3,0.01983552]
["bitfinex-derivatives","ETHF0:USTF0",1749586076138,0.00545415,2751.4,2751.3,0.01983552]
["bitfinex-derivatives","ETHF0:USTF0",1749586076632,0.0252,2751.8,2751.3,3.22763552]
["bitfinex-derivatives","ETHF0:USTF0",1749586076834,0.0252,2751.8,2751.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749586077033,5.606,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586077234,0.1816,2752.3,2752.0,0.01983552]
["bitfinex-derivatives","ETHF0:USTF0",1749586077437,0.1816,2752.3,2752.0,2.59453552]
["bitfinex-derivatives","ETHF0:USTF0",1749586078336,3.2078,2753.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586078530,3.2078,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586078531,0.72634,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586078737,0.72638,2752.9,2752.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749586079132,0.72638,2752.9,2752.8,2.6005804]
["bitfinex-derivatives","ETHF0:USTF0",1749586079332,0.72638,2752.9,2752.8,0.0258804]
["bitfinex-derivatives","ETHF0:USTF0",1749586080343,8.8138,2753.2,2752.8,0.0258804]
["bitfinex-derivatives","ETHF0:USTF0",1749586080344,3.2078,2753.2,2752.8,0.0258804]
["bitfinex-derivatives","ETHF0:USTF0",1749586080541,5.605,2753.2,2752.8,0.0258804]
["bitfinex-derivatives","ETHF0:USTF0",1749586080741,6.33131,2753.2,2752.8,2.7004804]
["bitfinex-derivatives","ETHF0:USTF0",1749586081045,0.72633,2753.1,2752.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749586081246,6.0387306,2753.4,2753.0,3.2336804]
["bitfinex-derivatives","ETHF0:USTF0",1749586081546,0.43949736,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586081743,0.72614,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586081939,5.605,2754.0,2753.4,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749586081940,0.72622,2753.5,2753.4,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749586082139,0.7003696,2753.4,2753.3,3.11094754]
["bitfinex-derivatives","ETHF0:USTF0",1749586082447,0.7263,2753.2,2752.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1749586082644,5.02873415,2753.7,2752.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1749586082645,3.21325415,2753.7,2752.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1749586082841,0.00545415,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586083040,0.00545415,2753.7,2753.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749586083241,0.73163415,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586083543,0.00545415,2753.7,2753.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749586083947,0.00545415,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586085041,0.00545415,2753.7,2753.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586085242,0.72602,2754.3,2753.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586085440,0.726,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586085741,5.604,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586085742,5.604,2754.7,2754.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749586085937,0.72609,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586086152,0.72612,2753.9,2753.6,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749586086344,3.2078,2753.9,2753.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749586086549,3.2078,2754.0,2753.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749586086846,0.72618,2753.7,2753.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749586087046,3.2078,2754.0,2753.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749586087441,0.44284635,2754.4,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749586087639,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586087846,3.2078,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586088046,6.03537098,2755.2,2754.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749586088245,3.2078,2755.1,2754.6,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749586088443,0.72591,2754.7,2754.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749586088746,3.2078,2754.9,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586088950,4.73125,2755.1,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586088951,1.81451,2755.1,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586089245,0.72593,2754.6,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586089447,0.72591,2754.7,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586089647,0.72593,2754.6,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586090446,5.72593,2754.6,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586090646,8.58773,2754.6,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586091340,3.2078,2754.7,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586091544,2.7275,2755.1,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586091545,5.587,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586091740,0.72588,2754.8,2754.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749586092546,5.587,2755.1,2754.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749586092946,0.72588,2754.8,2754.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749586093451,0.72588,2754.8,2754.7,2.84696285]
["bitfinex-derivatives","ETHF0:USTF0",1749586093747,5.587,2755.1,2754.7,2.84696285]
["bitfinex-derivatives","ETHF0:USTF0",1749586094150,0.72584,2755.0,2754.7,2.84696285]
["bitfinex-derivatives","ETHF0:USTF0",1749586094351,0.72586,2754.9,2754.7,2.84696285]
["bitfinex-derivatives","ETHF0:USTF0",1749586094548,0.72586,2754.9,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586094749,0.43237098,2755.2,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586094948,3.2078,2755.3,2754.8,3.21986285]
["bitfinex-derivatives","ETHF0:USTF0",1749586095148,0.72585,2754.9,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586095645,0.72584,2755.0,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586095947,0.72585,2754.9,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586096850,0.43477692,2755.2,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586097055,0.72585,2754.9,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586097853,4.36835692,2755.2,2754.8,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586098056,0.43477692,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586098263,0.43477692,2755.2,2755.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1749586098553,0.43477692,2755.2,2755.1,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586099153,1.16054692,2755.2,2755.1,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586101158,4.36834692,2755.2,2755.1,0.01206285]
["bitfinex-derivatives","ETHF0:USTF0",1749586101359,5.45704692,2755.2,2754.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749586101655,0.72591,2754.7,2754.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749586102052,0.72589,2754.8,2754.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749586102260,5.45704692,2755.2,2754.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749586102460,0.72589,2754.8,2754.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749586102656,0.72591,2754.7,2754.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749586102859,1.81451,2755.1,2754.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749586103055,0.72591,2754.7,2754.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749586103261,0.72593,2754.6,2754.5,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586104457,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586104658,3.2078,2754.7,2753.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749586104857,1.8149,2754.5,2753.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749586105058,0.72607,2754.1,2753.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749586105260,0.72605,2754.2,2753.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749586105460,0.72609,2754.0,2753.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749586105656,0.72608,2754.1,2753.9,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749586106058,0.00545415,2754.3,2754.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749586106366,0.00545415,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586106860,0.72604,2754.2,2754.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749586107066,0.00545415,2754.3,2753.8,2.85115415]
["bitfinex-derivatives","ETHF0:USTF0",1749586107261,1.82051415,2754.3,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586107463,0.7262,2753.6,2753.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749586107760,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586107955,0.72622,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586108155,0.72619,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586108464,0.72615,2753.8,2753.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749586108666,0.7262,2753.6,2753.5,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749586109055,7.40028,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586109261,0.72622,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586110460,0.72627,2753.3,2753.2,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586112764,0.72627,2753.3,2752.2,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749586112765,1.81591,2753.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586112968,3.2078,2752.8,2751.9,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749586113168,3.2078,2752.5,2751.9,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749586113366,0.72654,2752.3,2751.9,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749586113671,3.2078,2752.5,2751.9,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749586113866,0.72652,2752.4,2751.9,5.53035415]
["bitfinex-derivatives","ETHF0:USTF0",1749586114067,5.47558392,2752.5,2751.9,5.53035415]
["bitfinex-derivatives","ETHF0:USTF0",1749586114273,3.93442,2752.0,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586114565,3.2078,2752.0,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586115077,5.586,2752.2,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586115370,3.2078,2752.1,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586116478,5.587,2752.4,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586116778,0.72657,2752.2,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586117178,0.45152392,2752.5,2751.9,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1749586117375,0.00545415,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586117573,0.00545415,2752.5,2752.2,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749586117781,0.00545415,2752.5,2752.3,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749586118076,0.72642,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586118277,3.6395655,2752.9,2752.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749586118577,0.4317655,2752.9,2752.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749586118784,5.57,2753.1,2752.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749586119081,0.00545415,2753.1,2752.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1749586119282,0.00545415,2753.1,2752.5,9.08417]
["bitfinex-derivatives","ETHF0:USTF0",1749586119483,0.00545415,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586119683,0.00545415,2753.1,2752.8,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749586122479,22.1065,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586122480,0.1815,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586122674,0.1815,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586122878,8.7768,2754.5,2753.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749586122879,3.2078,2754.5,2753.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749586123081,63.37829688,2762.3,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749586123082,0.72587,2754.9,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749586123384,0.43714511,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586123681,0.00542385,2754.8,2754.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749586123978,0.00542385,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586124387,3.2078,2754.6,2754.2,5.69974405]
["bitfinex-derivatives","ETHF0:USTF0",1749586124574,0.72597,2754.5,2754.2,5.69974405]
["bitfinex-derivatives","ETHF0:USTF0",1749586124777,0.72598,2754.5,2754.2,5.69974405]
["bitfinex-derivatives","ETHF0:USTF0",1749586125083,0.00542385,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586125279,0.00542385,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586125581,0.00542385,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586125780,0.00542385,2754.8,2754.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1749586126178,0.73130385,2754.8,2754.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749586126378,0.00542385,2754.8,2754.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749586127786,0.00542385,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586127981,0.73130385,2754.8,2754.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749586128184,0.00542385,2754.8,2754.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749586129785,0.00542385,2754.8,2754.7,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749586130082,3.2078,2755.2,2754.7,13.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749586130487,7.38089,2756.1,2754.7,13.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749586130488,7.38089,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586130685,5.567,2756.1,2755.2,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749586130880,0.72561,2755.9,2755.2,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749586131194,0.72567,2755.6,2755.2,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749586131484,3.93343,2755.8,2755.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749586131685,0.72563,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586131883,1.13242883,2755.8,2755.5,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749586132080,3.2078,2755.6,2755.5,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749586132279,3.2078,2755.6,2755.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749586132280,0.5436,2755.9,2755.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749586132483,3.2078,2755.5,2755.3,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749586132781,3.2078,2755.5,2754.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1749586132986,0.72581,2755.1,2754.8,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749586133181,1.81422,2755.6,2754.8,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749586133182,3.2078,2755.3,2754.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749586133483,0.72585,2754.9,2754.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749586133679,0.7259,2754.7,2754.6,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749586133885,0.7259,2754.8,2754.6,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749586134086,3.2078,2754.9,2754.6,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749586134087,0.7259,2754.7,2754.6,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749586134284,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586134486,3.2078,2754.9,2754.3,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749586134688,0.72594,2754.6,2754.3,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749586135087,0.72598,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586135286,6.1073,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586135487,0.72589,2754.8,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586135685,0.72591,2754.7,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586136087,0.72589,2754.8,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586136283,6.1073,2754.9,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586136487,0.72591,2754.7,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586136685,0.7259,2754.8,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586137497,6.1073,2754.9,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586137687,0.72591,2754.7,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586138892,6.1073,2754.9,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586139288,2.8995,2754.9,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586139489,0.72595,2754.6,2754.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749586140482,0.72595,2754.6,2754.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586140483,0.72601,2754.3,2754.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586140685,1.8151,2754.2,2753.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1749586140890,0.72616,2753.8,2753.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1749586141084,0.7261,2754.0,2753.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1749586141291,7.88753,2754.1,2753.1,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749586141592,0.72625,2753.4,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586141894,3.2078,2753.8,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586141895,0.72623,2753.5,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586142283,3.2078,2753.8,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586142490,3.2078,2753.5,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586143097,0.7262,2753.6,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586143588,0.40484159,2753.8,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586143786,0.72595,2754.6,2753.6,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1749586143990,8.7748,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586144186,2.68914405,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586144392,2.68914405,2754.5,2753.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749586144393,0.72609,2754.0,2753.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749586144995,0.41358427,2754.3,2753.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749586145194,5.89694405,2754.5,2753.7,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749586145195,0.00544405,2754.5,2753.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749586145393,0.72605,2754.2,2753.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749586145697,1.14215907,2754.3,2753.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749586145898,1.14215907,2754.3,2753.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749586146295,1.14217907,2754.3,2753.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749586146897,0.41614907,2754.3,2753.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749586147101,0.72599,2754.4,2753.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749586147295,0.72601,2754.3,2753.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749586147495,0.72605,2754.2,2753.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749586147695,0.72616,2753.8,2753.3,5.57244405]
["bitfinex-derivatives","ETHF0:USTF0",1749586147901,0.72625,2753.4,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586148091,3.60429,2753.7,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586148298,2.9115,2753.8,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586148594,5.567,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586148798,5.567,2754.0,2753.6,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749586148994,3.2078,2754.2,2753.6,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749586149500,2.02983235,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586149692,2.02983235,2754.2,2753.9,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749586149897,0.72607,2754.1,2753.9,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749586150197,0.72607,2754.1,2754.0,14.3214097]
["bitfinex-derivatives","ETHF0:USTF0",1749586150595,0.72607,2754.1,2754.0,10.69593567]
["bitfinex-derivatives","ETHF0:USTF0",1749586150796,3.55867,2754.1,2754.0,10.69593567]
["bitfinex-derivatives","ETHF0:USTF0",1749586150996,2.02983235,2754.2,2754.0,10.69593567]
["bitfinex-derivatives","ETHF0:USTF0",1749586151199,0.40628573,2754.3,2754.0,10.69593567]
["bitfinex-derivatives","ETHF0:USTF0",1749586151398,0.54924405,2754.5,2754.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749586151696,0.95418622,2754.5,2754.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749586151897,0.41038622,2754.5,2754.2,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749586152204,0.41038622,2754.5,2754.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749586152595,0.00544405,2754.5,2754.3,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749586155298,0.00544405,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586155596,0.72598,2754.4,2754.1,17.1856917]
["bitfinex-derivatives","ETHF0:USTF0",1749586155803,0.72604,2754.2,2754.1,17.1856917]
["bitfinex-derivatives","ETHF0:USTF0",1749586155995,0.00544405,2754.5,2754.1,17.1856917]
["bitfinex-derivatives","ETHF0:USTF0",1749586156194,0.72599,2754.4,2754.1,17.1856917]
["bitfinex-derivatives","ETHF0:USTF0",1749586156399,0.72601,2754.3,2754.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1749586156594,0.73141405,2754.5,2754.1,17.1856917]
["bitfinex-derivatives","ETHF0:USTF0",1749586156898,0.00544405,2754.5,2754.1,19.9469917]
["bitfinex-derivatives","ETHF0:USTF0",1749586157200,0.72599,2754.4,2754.1,19.9469917]
["bitfinex-derivatives","ETHF0:USTF0",1749586157402,0.00544405,2754.5,2754.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749586158796,0.73140405,2754.5,2754.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749586158998,0.00544405,2754.5,2754.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749586159202,0.73141405,2754.5,2754.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749586159402,0.00544405,2754.5,2754.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749586159900,0.00544405,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586160198,0.00544405,2754.5,2754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586160496,3.2711,2755.2,2754.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586160497,0.5437,2755.2,2754.4,11.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749586160697,0.5437,2755.2,2754.8,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749586160902,3.2078,2755.4,2754.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586161102,3.2078,2755.4,2755.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749586161308,3.2078,2755.4,2755.1,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586161701,3.2078,2755.4,2755.2,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749586161900,3.2078,2755.4,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586163708,2.03036013,2755.4,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586164605,2.03036013,2755.4,2755.3,17.37474705]
["bitfinex-derivatives","ETHF0:USTF0",1749586168213,2.03036013,2755.4,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586168713,0.72568,2755.6,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586169010,6.0876,2755.9,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586169208,0.7257,2755.5,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586169605,0.72568,2755.6,2755.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749586170606,6.503761,2755.9,2755.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749586170812,0.72566,2755.7,2755.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749586171609,0.72565,2755.7,2755.3,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749586171810,0.72565,2755.7,2755.3,20.58254705]
["bitfinex-derivatives","ETHF0:USTF0",1749586173715,0.72565,2755.7,2755.3,17.37474705]
["bitfinex-derivatives","ETHF0:USTF0",1749586173908,0.959761,2755.9,2755.3,17.37474705]
["bitfinex-derivatives","ETHF0:USTF0",1749586173909,0.959761,2755.9,2755.3,20.58254705]
["bitfinex-derivatives","ETHF0:USTF0",1749586174105,0.72572,2755.4,2755.3,14.41014705]
["bitfinex-derivatives","ETHF0:USTF0",1749586174709,0.72572,2755.4,2755.3,14.04124705]
["bitfinex-derivatives","ETHF0:USTF0",1749586175009,5.981571,2755.9,2755.3,14.04124705]
["bitfinex-derivatives","ETHF0:USTF0",1749586175215,4.167561,2755.9,2755.3,14.04124705]
["bitfinex-derivatives","ETHF0:USTF0",1749586175412,4.893161,2755.9,2755.3,14.04124705]
["bitfinex-derivatives","ETHF0:USTF0",1749586175718,4.167561,2755.9,2755.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749586175917,0.72565,2755.7,2755.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749586176613,0.72562,2755.8,2755.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749586177312,0.72563,2755.8,2755.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749586177613,4.167561,2755.9,2755.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749586177913,0.959761,2755.9,2755.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749586178218,3.2078,2756.9,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749586178517,5.544,2756.8,2756.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586178711,0.72542,2756.6,2756.4,14.39422464]
["bitfinex-derivatives","ETHF0:USTF0",1749586178912,0.72543,2756.5,2756.4,14.39422464]
["bitfinex-derivatives","ETHF0:USTF0",1749586179417,5.72543,2756.5,2756.4,12.47043578]
["bitfinex-derivatives","ETHF0:USTF0",1749586179714,11.50423,2756.5,2756.4,5.22534524]
["bitfinex-derivatives","ETHF0:USTF0",1749586179915,5.7788,2756.5,2756.4,5.22534524]
["bitfinex-derivatives","ETHF0:USTF0",1749586180116,0.72541,2756.6,2756.4,5.22534524]
["bitfinex-derivatives","ETHF0:USTF0",1749586180315,0.72539,2756.7,2756.4,5.22534524]
["bitfinex-derivatives","ETHF0:USTF0",1749586180620,0.72539,2756.7,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586180810,0.72541,2756.6,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586181014,0.72542,2756.6,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586181514,2.8248,2756.7,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586181515,3.55019,2756.7,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586181711,2.8248,2756.7,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586181912,0.72541,2756.6,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586182314,0.1813,2756.8,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586182516,0.1813,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586182718,0.40396414,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586182919,0.72526,2757.2,2756.3,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749586183210,0.4031284,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586183417,2.9539,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586183712,0.41581896,2757.3,2757.0,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749586183916,5.516,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586184113,6.65687828,2757.8,2757.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749586184315,5.93177828,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586184613,0.41577828,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586184812,3.67892,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586185012,0.72504,2758.0,2757.5,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749586185212,3.1351,2758.1,2757.5,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749586185414,3.1351,2758.1,2757.6,14.38018774]
["bitfinex-derivatives","ETHF0:USTF0",1749586185612,0.72506,2757.9,2757.6,14.38563179]
["bitfinex-derivatives","ETHF0:USTF0",1749586185811,1.8126,2758.0,2757.6,14.38563179]
["bitfinex-derivatives","ETHF0:USTF0",1749586186015,0.72512,2757.7,2757.6,14.38563179]
["bitfinex-derivatives","ETHF0:USTF0",1749586186509,3.66512,2757.7,2757.6,14.38563179]
["bitfinex-derivatives","ETHF0:USTF0",1749586186913,3.66512,2757.7,2757.6,10.76365072]
["bitfinex-derivatives","ETHF0:USTF0",1749586187114,3.66512,2757.7,2757.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586187311,1.81288,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586187515,0.72535,2756.8,2756.7,16.41830867]
["bitfinex-derivatives","ETHF0:USTF0",1749586187719,0.7254,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586187913,0.7254,2756.7,2756.3,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749586188109,1.81339,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586188421,2.85094405,2756.8,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586188621,0.72544,2756.5,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586188813,0.72547,2756.4,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586189014,2.85094405,2756.8,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586189218,0.72541,2756.6,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586189419,0.72545,2756.5,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586189719,2.85094405,2756.8,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586189913,0.00544405,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586190113,0.00544405,2756.8,2756.6,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749586190414,0.00544405,2756.8,2756.6,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749586190821,0.00544405,2756.8,2756.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749586192516,0.73079405,2756.8,2756.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749586192717,0.72541,2756.6,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586192917,2.8753,2756.7,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586193226,0.72538,2756.7,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586193520,0.00544405,2756.8,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586193716,0.72542,2756.6,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586194118,0.7254,2756.7,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586194713,0.73081405,2756.8,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586195113,0.00544405,2756.8,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586195518,0.7254,2756.7,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586195721,0.00544405,2756.8,2756.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749586196028,0.72545,2756.5,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586196325,0.72543,2756.6,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586196521,0.72543,2756.6,2756.2,5.98064405]
["bitfinex-derivatives","ETHF0:USTF0",1749586196720,0.72539,2756.7,2756.2,5.98064405]
["bitfinex-derivatives","ETHF0:USTF0",1749586196920,0.72539,2756.7,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586197217,0.72541,2756.6,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586197423,0.00544405,2756.8,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586197625,0.72543,2756.6,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586198325,0.7254,2756.7,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586198824,0.72541,2756.6,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586199025,0.72544,2756.5,2756.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749586199224,1.81886405,2756.8,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586199521,0.72548,2756.3,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586199726,0.72548,2756.4,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586200225,0.00544405,2756.8,2756.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586200425,0.72539,2756.7,2756.3,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749586200626,0.00544405,2756.8,2756.3,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749586200815,0.73081405,2756.8,2756.3,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749586201133,0.00544405,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586201321,0.00544405,2756.8,2756.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749586202624,0.72538,2756.7,2756.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749586202931,0.72539,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586203225,0.73081405,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586203426,0.00544405,2756.8,2756.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749586203623,0.73080405,2756.8,2756.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749586204021,0.00544405,2756.8,2756.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749586204619,0.00544405,2756.8,2756.6,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1749586204924,0.00544405,2756.8,2756.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749586205132,0.00544405,2756.8,2756.7,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749586205328,0.00544405,2756.8,2756.7,3.35928]
["bitfinex-derivatives","ETHF0:USTF0",1749586205530,0.00544405,2756.8,2756.7,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749586205731,0.73079405,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586206032,0.7254,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586206331,0.00544405,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586206529,3.389,2758.1,2756.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586206833,0.72508,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586207426,0.72503,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586207626,5.514,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586207627,0.72508,2757.9,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586208028,8.7218,2758.2,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586208230,0.72513,2757.7,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586208438,0.72514,2757.6,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586208823,2.6172,2757.9,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586209023,0.72514,2757.6,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586209224,3.93294,2757.6,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586209627,0.1813,2757.7,2757.5,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586210324,0.1813,2757.7,2757.5,2.84864405]
["bitfinex-derivatives","ETHF0:USTF0",1749586211525,0.1813,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749586211725,0.1813,2757.7,2757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749586212135,2.5998,2759.0,2757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749586212329,8.6918,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586212526,6.59405121,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586212727,0.38524121,2758.9,2758.7,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749586213030,0.72483,2758.8,2758.7,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749586213432,0.72489,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586213836,3.2078,2758.7,2758.0,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749586214331,8.6908,2758.7,2758.0,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749586214632,3.2078,2758.1,2757.8,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749586214833,0.72505,2758.0,2757.5,5.48844405]
["bitfinex-derivatives","ETHF0:USTF0",1749586215036,3.2078,2758.1,2757.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749586215037,0.72503,2758.1,2757.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749586215223,0.72505,2758.0,2757.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749586215423,0.72498,2758.2,2757.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749586215734,0.72502,2758.1,2757.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749586215937,0.72497,2758.3,2757.7,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749586216435,0.72499,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586216735,0.72497,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586217132,5.483,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586217328,8.3033,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586217835,0.72499,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586218039,8.3033,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586218438,0.72499,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586218633,0.72504,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586219538,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586219840,0.72499,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586220243,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586220443,2.6683,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586221035,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586221231,0.72508,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586221743,0.72512,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586221940,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586222145,0.1812,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586222345,0.1812,2758.9,2758.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1749586223243,0.1812,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586224442,0.1812,2758.9,2758.8,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749586225333,0.72473,2759.2,2758.8,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749586225531,5.482,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586225738,6.20671,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586226033,5.482,2759.3,2758.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749586226239,6.2067,2759.3,2758.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749586226542,6.20671,2759.3,2758.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749586226745,5.85961511,2759.3,2758.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749586227241,5.482,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586227443,0.72465,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586227947,3.44882,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586228138,0.72464,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586228643,0.72467,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586228847,0.72466,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586229342,0.72467,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586230137,0.38012754,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586230342,0.72462,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586230539,5.482,2759.7,2759.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749586230745,5.8576496,2759.7,2759.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749586231146,6.5822596,2759.7,2759.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749586231347,5.8576496,2759.7,2759.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749586232145,5.8576496,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586232347,0.7247,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586232553,0.72475,2759.1,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586233251,1.81161,2759.5,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586233456,0.72475,2759.1,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586233952,4.52731,2759.5,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586234149,0.72474,2759.2,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586234650,4.52731,2759.5,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586234651,0.72475,2759.1,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586234846,2.8492,2759.4,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586235048,0.72475,2759.1,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586235651,0.72473,2759.2,2759.0,2.79914405]
["bitfinex-derivatives","ETHF0:USTF0",1749586236147,0.72463,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586236347,3.3922,2759.9,2759.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749586236546,0.72468,2759.4,2759.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749586237052,0.72466,2759.5,2759.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749586237244,0.72466,2759.5,2759.2,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749586237446,0.72472,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586237651,3.2078,2759.6,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586237652,0.72475,2759.1,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586238046,0.72474,2759.2,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586239254,11.3156,2759.5,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586239448,6.17865,2759.5,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586239647,5.454,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586239851,0.72475,2759.1,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586240752,8.93255,2759.1,2759.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586240953,0.72485,2758.7,2758.6,14.40223633]
["bitfinex-derivatives","ETHF0:USTF0",1749586241147,0.72491,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586241457,0.72475,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586241657,1.81168,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586241860,0.72487,2758.7,2758.5,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749586242053,3.2078,2758.9,2758.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749586242352,0.72473,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586242553,0.72473,2759.2,2758.9,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749586242753,0.72471,2759.3,2758.9,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749586243155,0.72472,2759.2,2758.9,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749586244557,13.6618,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586244856,0.72498,2758.2,2758.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749586245257,5.02001,2758.6,2758.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749586245456,0.72504,2758.0,2757.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1749586245652,1.81227,2758.5,2757.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1749586245967,1.81227,2758.5,2758.0,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749586246152,1.81234,2758.4,2758.0,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749586246353,0.72504,2758.0,2757.9,2.70344405]
["bitfinex-derivatives","ETHF0:USTF0",1749586246755,0.72503,2758.1,2757.9,5.56884405]
["bitfinex-derivatives","ETHF0:USTF0",1749586246951,0.72504,2758.0,2757.9,5.56884405]
["bitfinex-derivatives","ETHF0:USTF0",1749586247260,1.11506843,2758.0,2757.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586247449,0.72504,2758.0,2757.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586248253,3.2078,2758.3,2757.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586248459,0.72504,2758.0,2757.9,2.79724405]
["bitfinex-derivatives","ETHF0:USTF0",1749586249462,0.72504,2758.0,2757.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586254964,8.2078,2758.0,2757.0,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749586255154,3.2078,2757.6,2757.0,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749586255356,0.72518,2757.5,2757.0,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749586255555,4.47531,2757.9,2757.0,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749586255556,0.7252,2757.4,2757.0,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749586255751,0.72527,2757.1,2757.0,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749586256367,0.7253,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586256858,0.72533,2756.9,2756.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586258654,0.72533,2756.9,2756.8,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586258964,8.49113,2756.9,2756.8,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586259161,13.2218,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586259361,0.72571,2755.5,2755.3,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1749586259757,0.72572,2755.4,2755.3,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1749586259961,0.72572,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586260166,0.72581,2755.1,2754.9,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749586260465,0.72581,2755.1,2754.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749586260659,3.2078,2755.5,2754.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749586260977,0.00544405,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586260978,0.18684405,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586261161,0.18684405,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586261362,0.18684405,2755.6,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586261762,0.5438,2755.8,2755.5,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586261956,0.5438,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586262156,0.5438,2755.8,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586262363,0.72566,2755.7,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586262556,0.72567,2755.6,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586262766,0.72566,2755.7,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586262959,0.72567,2755.6,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586263165,1.27487405,2755.8,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586263368,0.54924405,2755.8,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586263766,1.27487405,2755.8,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586263967,0.72567,2755.6,2755.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749586264668,0.72575,2755.3,2755.2,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749586264970,0.72574,2755.4,2755.2,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749586265162,0.72575,2755.3,2755.2,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749586265363,0.72573,2755.4,2755.2,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749586265567,0.00544405,2755.8,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586265868,0.72572,2755.4,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586266062,0.00544405,2755.8,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586266264,0.72572,2755.4,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586266467,0.72571,2755.5,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586266969,0.72572,2755.4,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586267170,0.00544405,2755.8,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586267370,3.21324405,2755.8,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586267565,0.00544405,2755.8,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586267772,0.72571,2755.5,2755.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749586268363,0.72577,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586268565,1.81442,2755.3,2754.8,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749586268766,0.72585,2754.9,2754.8,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749586270068,0.72601,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586271267,0.726,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586271467,0.726,2754.4,2754.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749586272170,0.72601,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586272372,1.08638887,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586272667,1.08638887,2754.3,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586272668,0.72606,2754.1,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586275774,3.93386,2754.1,2754.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586275975,3.93386,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586275976,0.7263,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586276268,0.7263,2753.2,2752.7,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749586276269,0.72638,2752.9,2752.8,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749586276971,0.72641,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586277270,0.72641,2752.8,2752.7,0.01802215]
["bitfinex-derivatives","ETHF0:USTF0",1749586277966,1.81613,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586278169,3.2078,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586278476,3.2078,2752.6,2751.4,0.07269026]
["bitfinex-derivatives","ETHF0:USTF0",1749586278769,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586279077,0.72654,2752.3,2752.1,0.01159646]
["bitfinex-derivatives","ETHF0:USTF0",1749586279272,0.72657,2752.2,2752.1,0.01159646]
["bitfinex-derivatives","ETHF0:USTF0",1749586279469,3.93437,2752.2,2752.1,0.01159646]
["bitfinex-derivatives","ETHF0:USTF0",1749586280068,0.72662,2752.0,2751.9,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1749586280272,0.72662,2752.0,2751.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586280775,1.0858393,2752.0,2751.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586281775,6.0858393,2752.0,2751.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586282467,10.78794774,2752.0,2751.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586283171,0.72675,2751.5,2751.4,0.07189964]
["bitfinex-derivatives","ETHF0:USTF0",1749586283480,3.2078,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586283775,0.3592193,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586284075,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586284271,3.2078,2752.1,2751.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749586284473,3.2078,2752.1,2751.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586284668,3.21324405,2752.4,2751.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749586285374,0.00544405,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586285672,0.3560038,2753.3,2752.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586285875,0.72628,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586286179,0.72628,2753.3,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749586286180,0.72635,2753.0,2752.9,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749586287476,0.72635,2753.0,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586287672,0.00544405,2753.2,2752.9,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586287872,0.00544405,2753.2,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586288878,0.00544405,2753.2,2752.9,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586289377,0.00544405,2753.2,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586290477,0.72635,2753.0,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586294081,0.72635,2753.1,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586294281,0.00544405,2753.2,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586294575,0.72635,2753.0,2752.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749586295780,0.72641,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586295977,3.2078,2753.1,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586296479,0.72641,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586296683,3.93421,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586298178,0.72641,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586303086,3.7521,2752.9,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586303287,0.72641,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586303483,3.7521,2752.9,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586303680,0.5443,2752.9,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586303881,3.2078,2753.0,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586304083,0.00544405,2753.2,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586304379,0.00544405,2753.2,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586305578,5.41,2753.5,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586306083,0.72629,2753.3,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586306387,5.41,2753.5,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586306584,0.72632,2753.2,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586306785,0.00544405,2753.4,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586306991,0.72633,2753.2,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586307386,0.72631,2753.2,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586307690,3.93421,2752.8,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586307878,0.72641,2752.8,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586308290,3.2078,2753.2,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586308483,0.00544405,2753.4,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586308484,5.41544405,2753.4,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586308792,0.72637,2753.0,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586310893,0.72639,2752.9,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586311097,3.2078,2753.2,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586311294,0.72634,2753.1,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586311493,0.72637,2753.0,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586311997,0.72634,2753.1,2752.7,2.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1749586312685,0.00544405,2753.4,2752.7,5.77284405]
["bitfinex-derivatives","ETHF0:USTF0",1749586312891,0.00544405,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586313090,0.00544405,2753.4,2753.1,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749586313291,0.00544405,2753.4,2753.3,11.54240565]
["bitfinex-derivatives","ETHF0:USTF0",1749586313501,2.3885418,2753.5,2753.3,11.54240565]
["bitfinex-derivatives","ETHF0:USTF0",1749586313702,2.3885418,2753.5,2753.3,14.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1749586314298,3.1147718,2753.5,2753.3,14.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1749586314503,2.3885418,2753.5,2753.3,14.16080565]
["bitfinex-derivatives","ETHF0:USTF0",1749586315003,0.00544405,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586315194,0.00544405,2753.7,2753.5,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749586316106,5.02294,2754.2,2753.5,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749586316306,0.72613,2753.9,2753.5,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749586316604,3.2078,2754.2,2753.5,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749586316804,0.72607,2754.1,2754.0,11.56001759]
["bitfinex-derivatives","ETHF0:USTF0",1749586317099,0.35536538,2754.1,2754.0,11.56001759]
["bitfinex-derivatives","ETHF0:USTF0",1749586317304,1.27015,2754.2,2754.0,11.56001759]
["bitfinex-derivatives","ETHF0:USTF0",1749586317694,0.5441,2754.2,2754.0,11.56001759]
["bitfinex-derivatives","ETHF0:USTF0",1749586318099,0.5441,2754.2,2754.1,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749586318500,0.5441,2754.2,2754.1,10.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749586318696,0.00544405,2754.3,2754.1,10.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749586318900,0.00544405,2754.3,2754.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749586320107,0.1815,2754.6,2754.2,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749586320303,5.409,2755.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586320604,5.409,2755.9,2755.3,11.53484059]
["bitfinex-derivatives","ETHF0:USTF0",1749586321006,0.72564,2755.8,2755.4,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749586321314,5.41444405,2755.9,2755.4,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749586321515,0.00544405,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586321814,0.00544405,2755.9,2755.6,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749586322020,3.21324405,2755.9,2755.6,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749586322207,0.00544405,2755.9,2755.7,11.53484059]
["bitfinex-derivatives","ETHF0:USTF0",1749586322806,0.00544405,2755.9,2755.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749586325915,3.21324405,2755.9,2755.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586326315,0.00544405,2755.9,2755.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586326519,0.00544405,2755.9,2755.3,0.73119405]
["bitfinex-derivatives","ETHF0:USTF0",1749586326820,0.00544405,2755.9,2755.4,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749586327023,0.00544405,2755.9,2755.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749586327216,0.00544405,2755.9,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749586327411,0.00544405,2755.9,2755.8,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749586328421,5.407,2756.7,2755.8,10.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749586328618,0.34080821,2756.7,2756.0,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1749586328921,0.72536,2756.8,2756.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749586329121,3.2078,2756.6,2756.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749586329320,0.72545,2756.5,2756.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749586329526,0.72544,2756.5,2756.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749586329718,0.72904938,2756.6,2756.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586330222,0.00362938,2756.6,2756.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586330423,0.72904938,2756.6,2756.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586330623,0.00362938,2756.6,2756.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586331714,0.00362938,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586331917,3.56336806,2757.2,2756.5,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749586332217,3.2078,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586332425,3.2078,2757.2,2756.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586333127,0.72531,2757.0,2756.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586333527,0.72529,2757.1,2756.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586334423,3.56448642,2757.2,2756.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749586334424,4.28975642,2757.2,2756.9,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586334623,3.2078,2757.2,2756.9,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586335128,3.93305,2757.2,2756.9,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586335523,4.27788501,2757.2,2757.0,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586335719,3.55263501,2757.2,2757.0,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586335919,2.6194,2757.5,2757.0,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586336121,5.376,2757.6,2757.0,3.23841673]
["bitfinex-derivatives","ETHF0:USTF0",1749586336428,0.35315018,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586336729,0.72516,2757.6,2757.4,2.68011673]
["bitfinex-derivatives","ETHF0:USTF0",1749586337028,1.08309664,2757.6,2757.4,2.68011673]
["bitfinex-derivatives","ETHF0:USTF0",1749586337525,0.72513,2757.7,2757.4,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749586337732,0.72513,2757.7,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586338128,7.18764,2758.0,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586338129,0.72514,2757.6,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586338528,0.72513,2757.7,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586339234,1.07188658,2757.7,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586339433,0.72514,2757.6,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586342036,0.72513,2757.7,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586342436,0.72514,2757.6,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586342937,0.72514,2757.7,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586343131,1.07910372,2757.7,2757.5,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586343735,1.07910372,2757.7,2757.6,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586344438,8.3101,2758.2,2757.6,0.03061673]
["bitfinex-derivatives","ETHF0:USTF0",1749586344637,0.72509,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586344837,0.72513,2757.7,2757.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749586345033,0.72518,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586345341,1.813,2757.4,2756.6,11.39221654]
["bitfinex-derivatives","ETHF0:USTF0",1749586345535,3.2078,2757.1,2756.6,11.39221654]
["bitfinex-derivatives","ETHF0:USTF0",1749586345734,3.93308,2757.1,2756.6,11.39221654]
["bitfinex-derivatives","ETHF0:USTF0",1749586345936,3.2078,2757.1,2756.6,11.39221654]
["bitfinex-derivatives","ETHF0:USTF0",1749586346142,6.00201,2757.4,2756.7,5.77304405]
["bitfinex-derivatives","ETHF0:USTF0",1749586346543,0.72523,2757.3,2756.7,5.77304405]
["bitfinex-derivatives","ETHF0:USTF0",1749586346942,6.00201,2757.4,2756.7,5.77304405]
["bitfinex-derivatives","ETHF0:USTF0",1749586347440,2.6777,2757.4,2756.7,5.77304405]
["bitfinex-derivatives","ETHF0:USTF0",1749586347640,0.34313594,2757.7,2756.7,5.77304405]
["bitfinex-derivatives","ETHF0:USTF0",1749586347840,5.9783,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586348038,6.32677997,2757.9,2757.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1749586348239,0.72525,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586348942,0.72527,2757.1,2756.8,11.39221654]
["bitfinex-derivatives","ETHF0:USTF0",1749586349141,0.7253,2757.0,2756.8,11.39221654]
["bitfinex-derivatives","ETHF0:USTF0",1749586349545,0.7253,2757.0,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586349843,2.7308,2757.2,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586349844,0.72529,2757.1,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586350037,2.6357,2757.1,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586350448,0.72531,2757.0,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586350739,2.6357,2757.1,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586350950,2.7308,2757.2,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586351644,3.45606,2757.2,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586351947,0.72531,2757.0,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586352341,5.4716,2757.2,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586352541,0.72528,2757.1,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586352741,5.4716,2757.2,2756.7,11.39766059]
["bitfinex-derivatives","ETHF0:USTF0",1749586352939,2.7308,2757.2,2756.7,14.60546059]
["bitfinex-derivatives","ETHF0:USTF0",1749586353147,2.7308,2757.2,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586354241,3.45606,2757.2,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586354438,0.7253,2757.1,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586355145,3.45607,2757.2,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586355645,5.373,2757.4,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586355850,6.0982,2757.4,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586356744,8.5808,2757.4,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586357151,0.72524,2757.3,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586357845,8.5808,2757.4,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586358046,9.30601,2757.4,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586358451,0.72523,2757.3,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586358852,9.30601,2757.4,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586359356,0.72523,2757.3,2756.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749586359653,0.7253,2757.1,2756.7,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586360055,10.39383,2757.4,2756.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586360056,3.2078,2756.9,2756.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586360357,3.2078,2756.9,2756.4,11.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749586360358,1.81339,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586360655,3.2078,2756.5,2755.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1749586361252,0.72546,2756.4,2755.9,2.50294405]
["bitfinex-derivatives","ETHF0:USTF0",1749586361452,3.21324405,2756.5,2755.9,2.50294405]
["bitfinex-derivatives","ETHF0:USTF0",1749586361751,0.72547,2756.4,2755.9,2.50294405]
["bitfinex-derivatives","ETHF0:USTF0",1749586361952,0.00544405,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749586362251,0.00544405,2756.5,2756.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1749586362658,1.81349616,2757.2,2756.2,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1749586362855,0.72534,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586363155,0.72533,2756.9,2756.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586363361,0.72531,2757.0,2756.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586363554,3.93311,2757.0,2756.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586364848,1.81349616,2757.2,2756.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586365156,3.2078,2757.0,2756.6,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586365555,9.27502,2757.3,2756.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586365748,0.72529,2757.1,2756.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586365955,0.72531,2757.0,2756.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749586366663,0.72531,2757.0,2756.7,14.21727078]
["bitfinex-derivatives","ETHF0:USTF0",1749586366863,0.72534,2756.9,2756.7,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586367358,0.72532,2757.0,2756.7,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586367954,0.72535,2756.9,2756.7,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586368154,0.72532,2757.0,2756.7,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586368457,0.72532,2757.0,2756.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749586368658,0.72533,2756.9,2756.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749586368849,7.15522,2757.1,2756.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749586369254,0.72537,2756.8,2756.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749586369454,5.342,2757.1,2756.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749586369661,6.06729,2757.1,2756.5,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749586370262,6.06729,2757.1,2756.5,19.40987078]
["bitfinex-derivatives","ETHF0:USTF0",1749586370562,4.51830921,2757.1,2756.5,19.40987078]
["bitfinex-derivatives","ETHF0:USTF0",1749586370859,5.24358921,2757.1,2756.5,19.40987078]
["bitfinex-derivatives","ETHF0:USTF0",1749586371259,4.51830921,2757.1,2756.5,19.40987078]
["bitfinex-derivatives","ETHF0:USTF0",1749586371459,5.24358921,2757.1,2756.5,19.40987078]
["bitfinex-derivatives","ETHF0:USTF0",1749586372158,3.9331,2757.0,2756.9,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586372357,6.445,2757.0,2756.9,11.53767078]
["bitfinex-derivatives","ETHF0:USTF0",1749586372557,13.9544,2757.0,2756.9,7.91680446]
["bitfinex-derivatives","ETHF0:USTF0",1749586372864,13.9544,2757.0,2756.9,3.43029289]
["bitfinex-derivatives","ETHF0:USTF0",1749586373060,13.9544,2757.0,2756.9,0.67507182]
["bitfinex-derivatives","ETHF0:USTF0",1749586373661,0.72545,2756.5,2756.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749586373960,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586374160,0.72539,2756.7,2756.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749586374758,3.2078,2756.9,2756.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749586374959,0.72531,2757.0,2756.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749586375563,0.72531,2757.0,2756.2,16.96568848]
["bitfinex-derivatives","ETHF0:USTF0",1749586375759,6.06729,2757.1,2756.2,16.96568848]
["bitfinex-derivatives","ETHF0:USTF0",1749586375962,3.2078,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586376162,3.2078,2757.2,2756.9,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749586376358,3.2078,2757.2,2756.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749586376554,6.06722,2757.3,2756.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749586376755,5.342,2757.3,2756.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749586376959,6.06723,2757.3,2756.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749586377262,8.5498,2757.4,2756.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749586377462,2.7367,2757.8,2756.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749586377463,0.34847997,2757.9,2757.3,17.30650618]
["bitfinex-derivatives","ETHF0:USTF0",1749586377665,5.342,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586377866,5.342,2758.2,2757.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749586378270,5.342,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586378466,5.342,2758.2,2758.1,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1749586379064,5.342,2758.2,2758.1,2.57568093]
["bitfinex-derivatives","ETHF0:USTF0",1749586379265,5.342,2758.2,2758.1,19.88218711]
["bitfinex-derivatives","ETHF0:USTF0",1749586379966,4.47348081,2758.2,2758.1,19.88218711]
["bitfinex-derivatives","ETHF0:USTF0",1749586380965,4.47348081,2758.2,2758.1,2.57568093]
["bitfinex-derivatives","ETHF0:USTF0",1749586381864,5.81948351,2758.2,2758.1,0.01748093]
["bitfinex-derivatives","ETHF0:USTF0",1749586382058,4.47348081,2758.2,2758.1,0.01748093]
["bitfinex-derivatives","ETHF0:USTF0",1749586383663,0.72506,2757.9,2757.8,16.65406355]
["bitfinex-derivatives","ETHF0:USTF0",1749586383858,3.93286,2757.9,2757.8,13.03507108]
["bitfinex-derivatives","ETHF0:USTF0",1749586384063,8.93286,2757.9,2757.8,27.41794564]
["bitfinex-derivatives","ETHF0:USTF0",1749586384372,3.93286,2757.9,2757.8,27.41794564]
["bitfinex-derivatives","ETHF0:USTF0",1749586384565,3.93286,2757.9,2757.8,10.76388209]
["bitfinex-derivatives","ETHF0:USTF0",1749586384566,8.93286,2757.9,2757.8,10.76388209]
["bitfinex-derivatives","ETHF0:USTF0",1749586384771,8.93286,2757.9,2757.8,7.14488962]
["bitfinex-derivatives","ETHF0:USTF0",1749586384966,8.93286,2757.9,2757.8,2.46346462]
["bitfinex-derivatives","ETHF0:USTF0",1749586385468,8.93286,2757.9,2757.8,1.19806462]
["bitfinex-derivatives","ETHF0:USTF0",1749586385669,0.72519,2757.5,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586385871,0.72518,2757.5,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586386166,0.7252,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586387271,5.7252,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586387468,0.7252,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586388358,11.2649,2757.6,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586388359,5.9239,2757.6,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586388564,0.7252,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586390971,3.4963,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586391473,5.308,2757.8,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586391767,0.7252,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586392272,5.7252,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586392867,8.4963,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586393171,6.0332,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586400579,11.0332,2757.4,2757.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586401171,0.72527,2757.1,2757.0,14.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1749586401381,3.93307,2757.1,2757.0,14.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1749586401880,0.72533,2756.9,2756.8,14.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1749586402580,0.72533,2756.9,2756.8,16.90136907]
["bitfinex-derivatives","ETHF0:USTF0",1749586403081,0.72533,2756.9,2756.8,14.38826907]
["bitfinex-derivatives","ETHF0:USTF0",1749586404582,0.72533,2756.9,2756.8,14.12126907]
["bitfinex-derivatives","ETHF0:USTF0",1749586405177,0.72533,2756.9,2756.8,13.21596907]
["bitfinex-derivatives","ETHF0:USTF0",1749586405485,0.72538,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586407683,1.34831592,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586408184,5.308,2756.8,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586408385,0.5435,2757.0,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586408680,0.63322307,2757.1,2756.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586408986,0.72535,2756.8,2756.7,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749586410281,0.72535,2756.8,2756.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749586410482,0.72535,2756.8,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586410483,0.72538,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586411882,0.72564,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586412181,0.7257,2755.5,2755.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749586413178,0.00544405,2755.7,2755.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749586413179,0.00544405,2755.7,2755.4,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749586413384,0.00544405,2755.7,2755.4,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749586414583,0.00544405,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586414987,0.00544405,2755.7,2755.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586415493,0.00544405,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586415679,0.72567,2755.6,2755.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1749586415883,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586416785,1.35852233,2755.3,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586418291,5.309,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586418487,6.03472,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586418992,0.72575,2755.3,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586420286,1.35015415,2755.3,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586421395,5.309,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586421396,0.72571,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586421692,6.00272,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586421992,0.72574,2755.4,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586422392,0.72572,2755.4,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586422792,1.34462527,2755.4,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586422992,0.72575,2755.3,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586425899,5.277,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586426098,0.72572,2755.4,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586426399,6.00272,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586426592,0.72575,2755.3,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586427497,0.72574,2755.4,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586427693,0.5438,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586427898,1.26947,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586428093,0.7257,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586428995,1.26949,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586429289,0.72571,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586429494,1.26948,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586429793,0.5438,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586429994,1.26949,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586430294,0.72569,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586430495,0.7257,2755.5,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586430703,0.72568,2755.6,2755.2,2.64074405]
["bitfinex-derivatives","ETHF0:USTF0",1749586430894,0.72568,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586431095,0.72568,2755.6,2755.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749586431294,0.00544405,2755.7,2755.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749586431590,0.72567,2755.6,2755.5,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749586433807,0.00544405,2755.7,2755.5,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749586433994,0.00544405,2755.7,2755.6,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749586436907,0.73108405,2755.7,2755.6,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749586437109,0.73108405,2755.7,2755.5,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749586437110,1.81419,2755.6,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586437407,1.81419,2755.6,2755.2,2.65954405]
["bitfinex-derivatives","ETHF0:USTF0",1749586437408,0.72575,2755.3,2755.2,2.65954405]
["bitfinex-derivatives","ETHF0:USTF0",1749586438205,5.277,2755.6,2755.2,2.65954405]
["bitfinex-derivatives","ETHF0:USTF0",1749586438406,0.18684405,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586438607,0.18684405,2755.7,2755.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749586439007,0.18684405,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586439407,0.18684405,2755.7,2755.6,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749586440714,0.00544405,2755.7,2755.6,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749586442613,0.73108405,2755.7,2755.6,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749586442917,0.72575,2755.3,2755.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586443118,0.72575,2755.4,2755.2,5.91554405]
["bitfinex-derivatives","ETHF0:USTF0",1749586443313,0.72575,2755.3,2755.2,5.91554405]
["bitfinex-derivatives","ETHF0:USTF0",1749586443815,5.277,2755.6,2755.2,5.91554405]
["bitfinex-derivatives","ETHF0:USTF0",1749586444013,0.72575,2755.3,2755.2,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586444315,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586444517,5.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586444715,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586445112,5.277,2755.4,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586445308,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586448120,8.4848,2755.4,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586448322,6.00273,2755.4,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586448616,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586449618,3.47505,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586451015,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586452119,3.93355,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586452623,6.52825,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586454715,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586454918,5.243,2755.4,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586455223,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586456814,8.4508,2755.6,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586457018,0.72572,2755.5,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586458427,8.4508,2755.6,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586458827,0.00544405,2755.7,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586459027,0.00544405,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586459227,0.00544405,2755.7,2755.5,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749586459625,0.00544405,2755.7,2755.5,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749586460027,0.73110405,2755.7,2755.5,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749586460623,0.00544405,2755.7,2755.5,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749586470034,3.93347,2755.6,2755.5,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749586470234,0.72573,2755.4,2755.2,17.27203476]
["bitfinex-derivatives","ETHF0:USTF0",1749586470432,3.2078,2755.6,2755.2,17.27203476]
["bitfinex-derivatives","ETHF0:USTF0",1749586470433,0.72575,2755.3,2755.2,17.27203476]
["bitfinex-derivatives","ETHF0:USTF0",1749586470635,5.8795,2755.6,2755.2,17.27203476]
["bitfinex-derivatives","ETHF0:USTF0",1749586470636,0.72574,2755.4,2755.2,17.27203476]
["bitfinex-derivatives","ETHF0:USTF0",1749586470933,5.8795,2755.6,2755.2,17.27203476]
["bitfinex-derivatives","ETHF0:USTF0",1749586471234,0.72574,2755.4,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586471430,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586471830,0.72574,2755.4,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586472231,0.72575,2755.3,2755.2,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586472435,0.72588,2754.8,2754.7,17.26659071]
["bitfinex-derivatives","ETHF0:USTF0",1749586472630,0.72588,2754.8,2754.7,13.31523817]
["bitfinex-derivatives","ETHF0:USTF0",1749586472936,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586473238,3.2078,2755.0,2754.4,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1749586473430,5.243,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586473624,5.243,2755.5,2754.8,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749586473828,5.243,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586475133,5.243,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586478436,5.9687,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586478636,5.243,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586478936,0.00544405,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586479142,0.00544405,2755.7,2755.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749586479342,0.00544405,2755.7,2755.5,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749586479542,0.00544405,2755.7,2755.5,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749586480140,0.00544405,2755.7,2755.5,8.68649]
["bitfinex-derivatives","ETHF0:USTF0",1749586480335,0.00544405,2755.7,2755.5,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749586493249,5.00544405,2755.7,2755.2,17.31097821]
["bitfinex-derivatives","ETHF0:USTF0",1749586493443,0.72596,2754.5,2754.4,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586493843,0.72596,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586493844,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586494049,3.2078,2753.8,2753.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749586494252,3.2078,2753.8,2752.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749586494253,0.7263,2753.2,2752.4,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749586494450,3.2078,2753.4,2752.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1749586494451,5.205,2753.3,2752.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1749586494651,5.205,2753.6,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749586494853,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586495155,0.00544405,2753.4,2753.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1749586495353,1.81449,2755.2,2753.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1749586495354,8.80450855,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586495652,12.73830855,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586495856,41.81759,2755.0,2753.3,5.93126]
["bitfinex-derivatives","ETHF0:USTF0",1749586495857,30.3158,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586496153,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586496348,0.00544405,2754.9,2754.3,2.76084405]
["bitfinex-derivatives","ETHF0:USTF0",1749586497154,0.00544405,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586497355,0.00544405,2754.9,2754.3,7.96684405]
["bitfinex-derivatives","ETHF0:USTF0",1749586497356,0.00544405,2754.9,2754.4,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749586497754,0.00544405,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586497956,0.00544405,2754.9,2754.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1749586497957,0.00544405,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586498157,0.00544405,2754.9,2754.6,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586498356,0.73131405,2754.9,2754.6,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586499156,2.53024405,2754.9,2754.7,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586499352,0.00544405,2754.9,2754.7,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586500259,0.00544405,2754.9,2754.8,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586500959,0.00544405,2754.9,2754.8,8.09338953]
["bitfinex-derivatives","ETHF0:USTF0",1749586501651,5.206,2755.9,2754.8,13.09338953]
["bitfinex-derivatives","ETHF0:USTF0",1749586501847,5.9316,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586502060,5.9316,2755.9,2755.2,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749586502259,0.72569,2755.6,2755.5,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586503049,3.43999,2755.6,2755.5,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586504159,0.72569,2755.6,2755.5,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586504357,3.2078,2755.7,2755.5,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586504562,0.00544405,2755.8,2755.5,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586505365,0.00544405,2755.8,2755.6,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586506567,0.00544405,2755.8,2755.7,0.01718953]
["bitfinex-derivatives","ETHF0:USTF0",1749586506870,5.00544405,2755.8,2754.8,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749586507065,0.72591,2754.7,2754.6,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749586507264,0.72595,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586507564,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586507863,0.72595,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586508067,0.72594,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586508263,0.72596,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586508666,0.72594,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586509366,2.7566,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586509569,0.7259,2754.8,2754.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586509765,2.7566,2754.9,2754.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586509965,0.72599,2754.4,2754.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586510469,0.72597,2754.5,2754.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586511564,5.8045,2754.7,2754.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586511761,0.5443,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586511970,0.5443,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586512173,0.5443,2755.4,2754.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749586512466,0.73107405,2755.8,2754.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749586512768,0.72565,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586513067,0.72565,2755.7,2755.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749586513263,5.21244405,2755.8,2755.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749586513468,0.00544405,2755.8,2755.5,0.0201841]
["bitfinex-derivatives","ETHF0:USTF0",1749586513667,0.00544405,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586514469,0.00544405,2755.8,2755.7,3.2279841]
["bitfinex-derivatives","ETHF0:USTF0",1749586514669,0.00544405,2755.8,2755.7,3.9536241]
["bitfinex-derivatives","ETHF0:USTF0",1749586514871,0.00544405,2755.8,2755.7,3.2279841]
["bitfinex-derivatives","ETHF0:USTF0",1749586515674,0.00544405,2755.8,2755.7,0.0201841]
["bitfinex-derivatives","ETHF0:USTF0",1749586516074,0.00544405,2755.8,2755.7,3.2279841]
["bitfinex-derivatives","ETHF0:USTF0",1749586516674,0.72548,2756.4,2755.7,13.4009841]
["bitfinex-derivatives","ETHF0:USTF0",1749586516863,0.72543,2756.5,2755.7,8.4009841]
["bitfinex-derivatives","ETHF0:USTF0",1749586517067,1.45081,2756.6,2755.8,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749586517262,0.7254,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586517469,0.7254,2756.6,2756.3,0.0201841]
["bitfinex-derivatives","ETHF0:USTF0",1749586517669,0.73084405,2756.6,2756.3,0.0201841]
["bitfinex-derivatives","ETHF0:USTF0",1749586517970,0.72546,2756.4,2756.3,0.0201841]
["bitfinex-derivatives","ETHF0:USTF0",1749586518172,0.73084405,2756.6,2756.3,0.0201841]
["bitfinex-derivatives","ETHF0:USTF0",1749586518572,0.7052759,2756.4,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586518772,0.72544,2756.5,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586518973,0.72552,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586519274,0.72544,2756.5,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586519480,0.72553,2756.2,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586519768,0.72554,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586519976,3.44004,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586520764,5.96184,2756.1,2756.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586521370,0.72571,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586521673,3.2078,2755.4,2754.9,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749586522065,3.93354,2755.4,2754.9,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749586522267,3.21324405,2755.4,2754.9,5.28774405]
["bitfinex-derivatives","ETHF0:USTF0",1749586522478,0.72577,2755.3,2754.9,5.28774405]
["bitfinex-derivatives","ETHF0:USTF0",1749586522669,3.93898405,2755.4,2754.9,5.28774405]
["bitfinex-derivatives","ETHF0:USTF0",1749586523171,0.73117405,2755.4,2754.9,5.28774405]
["bitfinex-derivatives","ETHF0:USTF0",1749586523563,0.72576,2755.3,2754.9,5.28774405]
["bitfinex-derivatives","ETHF0:USTF0",1749586523764,3.21324405,2755.4,2754.9,2.55764405]
["bitfinex-derivatives","ETHF0:USTF0",1749586523964,0.72582,2755.1,2754.9,2.55764405]
["bitfinex-derivatives","ETHF0:USTF0",1749586524279,0.72583,2755.0,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586525773,0.00544405,2755.4,2754.9,5.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586525971,0.00544405,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586526573,0.00544405,2755.4,2755.3,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749586526866,3.2078,2756.0,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749586527170,3.2078,2756.0,2755.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1749586527775,3.93882405,2756.0,2755.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1749586527981,3.21324405,2756.0,2755.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1749586528481,3.93881405,2756.0,2755.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1749586528778,0.73101405,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586529078,0.72561,2755.9,2755.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749586529278,0.72562,2755.8,2755.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749586529673,0.72563,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586529875,0.00544405,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586530179,0.73102405,2756.0,2755.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749586530479,0.72562,2755.8,2755.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749586530673,0.72564,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586530979,0.72577,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586531181,0.7258,2755.1,2754.9,5.17744405]
["bitfinex-derivatives","ETHF0:USTF0",1749586531477,0.72583,2755.0,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586531873,0.72583,2755.0,2754.5,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749586531874,13.3798,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586532073,3.2078,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586532272,5.172,2754.7,2753.9,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749586532476,0.72594,2754.6,2753.9,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749586532674,5.89792,2754.7,2753.9,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749586532881,0.72594,2754.6,2753.9,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749586533082,0.72597,2754.5,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586533482,3.2078,2754.5,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586533679,0.72606,2754.1,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586533876,3.2078,2754.4,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586533877,0.72606,2754.2,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586534077,0.72606,2754.1,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586534778,1.81498,2754.4,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586534979,3.93386,2754.1,2754.0,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586536083,3.93386,2754.1,2752.6,13.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749586536084,11.83817,2754.1,2752.6,13.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749586536282,3.2078,2753.3,2752.7,0.07265593]
["bitfinex-derivatives","ETHF0:USTF0",1749586536477,5.173,2753.3,2752.7,0.07265593]
["bitfinex-derivatives","ETHF0:USTF0",1749586536674,0.72632,2753.2,2752.7,2.64545593]
["bitfinex-derivatives","ETHF0:USTF0",1749586536876,5.173,2753.3,2752.7,2.64545593]
["bitfinex-derivatives","ETHF0:USTF0",1749586536877,8.3808,2753.3,2752.7,2.64545593]
["bitfinex-derivatives","ETHF0:USTF0",1749586537074,5.90473405,2753.3,2752.7,2.65089998]
["bitfinex-derivatives","ETHF0:USTF0",1749586537277,0.72641,2752.8,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586537678,5.72641,2752.8,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586537878,8.32931,2752.8,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586538288,9.27494562,2752.8,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586538783,8.32931,2752.8,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586538981,3.32931,2752.8,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586539182,3.2078,2753.2,2752.7,0.07809998]
["bitfinex-derivatives","ETHF0:USTF0",1749586539388,3.2078,2753.2,2752.8,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749586539686,3.2078,2753.2,2752.9,0.07265065]
["bitfinex-derivatives","ETHF0:USTF0",1749586539882,0.00544405,2753.3,2752.9,0.07265065]
["bitfinex-derivatives","ETHF0:USTF0",1749586540886,0.00544405,2753.3,2752.9,3.28045065]
["bitfinex-derivatives","ETHF0:USTF0",1749586541088,0.00544405,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586541983,0.00544405,2753.3,2753.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586542187,5.175,2753.9,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749586542390,5.175,2753.9,2753.5,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1749586542685,5.175,2753.9,2753.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749586542889,0.72601,2754.3,2753.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749586543091,0.00544405,2754.2,2753.7,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1749586543287,0.00544405,2754.2,2753.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749586544192,0.72612,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586544385,0.00544405,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586545091,0.00544405,2754.2,2753.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749586546093,0.00544405,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586546486,0.00544405,2754.2,2754.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749586548589,0.00544405,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586548783,0.00544405,2754.2,2753.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749586548988,0.00544405,2754.2,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586549986,0.72608,2754.1,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586550190,0.00544405,2754.2,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586550389,3.2078,2754.1,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586550585,3.93387,2754.1,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586550782,0.73150405,2754.2,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586550986,3.2078,2754.1,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586551487,0.00544405,2754.2,2753.8,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749586555391,0.00544405,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586555599,0.00544405,2754.2,2754.1,3.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749586555893,0.00544405,2754.2,2754.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749586556292,0.00544405,2754.2,2754.1,3.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749586556791,3.2078,2755.9,2754.1,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749586556995,36.24642,2758.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586556996,5.147,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586557190,0.72551,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586557390,5.3283,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586557589,0.00544405,2756.3,2755.8,2.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1749586557799,0.73095405,2756.3,2755.8,2.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1749586558100,0.72552,2756.2,2755.8,2.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1749586558601,2.74534405,2756.3,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586558893,0.72552,2756.2,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586559395,3.2078,2756.2,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586559700,3.93339,2755.9,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586559896,0.72566,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586560195,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586560391,2.7399,2755.8,2755.1,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749586560791,0.72576,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586560996,3.93357,2755.2,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586561199,0.72583,2755.0,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586561596,0.72581,2755.1,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586561796,3.2078,2755.2,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586562201,2.6835,2755.4,2755.0,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586562402,0.1814,2755.3,2755.0,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586563099,0.90715,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586563398,0.90715,2755.3,2755.1,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586563597,0.1814,2755.3,2755.1,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586563897,0.90716,2755.3,2755.1,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586564101,0.72577,2755.2,2755.1,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586564404,3.3892,2755.3,2755.1,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586564602,4.11497,2755.3,2755.1,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586565405,4.11497,2755.3,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586565896,0.1814,2755.3,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586566795,0.90715,2755.3,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586567303,0.1814,2755.3,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586570501,5.146,2755.5,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586571005,3.2078,2755.3,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586571206,3.93355,2755.3,2755.2,0.01686141]
["bitfinex-derivatives","ETHF0:USTF0",1749586571503,3.93355,2755.3,2755.2,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586571806,3.2078,2755.3,2755.2,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586572007,5.146,2755.5,2755.2,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586572208,5.146,2756.1,2755.3,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1749586572398,5.87156,2756.1,2755.7,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586573106,0.1814,2756.0,2755.7,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586573507,0.1814,2756.0,2755.8,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586574609,0.1814,2756.0,2755.9,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586576813,5.146,2756.1,2755.9,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586577108,0.72556,2756.0,2755.9,0.03184699]
["bitfinex-derivatives","ETHF0:USTF0",1749586577304,1.81411,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586577508,0.72573,2755.4,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586577705,5.121,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586578515,5.84676,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586578713,5.121,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586579417,5.6654,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586580517,6.57255,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586581320,5.8468,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586581519,5.8468,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586581718,0.7258,2755.3,2754.9,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586581918,0.7258,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749586582215,0.1814,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749586582415,5.121,2756.2,2755.2,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749586582617,0.72554,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586582813,5.121,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586583018,5.84653,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586583218,5.84653,2756.2,2755.8,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749586583421,5.84652,2756.2,2755.8,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749586583623,5.121,2756.2,2755.8,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749586584320,5.121,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586584620,5.121,2756.2,2755.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749586584621,0.72557,2756.0,2755.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749586584922,3.50336,2756.1,2755.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749586585220,3.50334,2756.1,2755.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749586585720,6.39071,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586585917,6.39071,2756.2,2755.7,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749586586117,0.72554,2756.1,2755.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749586586315,0.72554,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586586817,6.39073,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586587321,5.6652,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586587520,5.6652,2756.2,2755.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749586589314,5.6652,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749586589315,0.5442,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749586589515,0.8174602,2757.0,2756.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749586589714,0.8174602,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586590029,0.8174602,2757.0,2756.6,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749586590318,9.05305,2757.2,2756.6,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749586590514,9.14805016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586590718,9.87330016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586590919,9.14805016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586591116,4.75332016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586591618,4.75331016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586591815,4.02805016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586592014,0.72531,2757.0,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586592211,0.72529,2757.1,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586592815,6.60735016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586593216,7.33261016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586593518,0.72528,2757.1,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586593713,7.33261016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586593916,6.60735016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586594115,0.72528,2757.1,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586594319,7.33262016,2757.2,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586594618,0.7253,2757.1,2756.6,5.51174405]
["bitfinex-derivatives","ETHF0:USTF0",1749586594818,0.7253,2757.1,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586594819,0.72538,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586595216,3.41988,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586596516,2.6945,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586597026,3.41988,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586597614,2.63343016,2757.2,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586597615,5.93925016,2757.2,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586597924,3.93318,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586598315,8.93318,2756.7,2756.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586598621,10.02129,2756.7,2755.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749586598818,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586599015,5.119,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586599215,0.72546,2756.4,2755.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749586599421,0.72552,2756.2,2755.8,5.40424405]
["bitfinex-derivatives","ETHF0:USTF0",1749586599718,2.845,2756.3,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586599924,0.72559,2755.9,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586600327,0.72558,2756.0,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586600815,0.72559,2755.9,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586601022,3.32739,2755.9,2755.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586602121,0.72576,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586602325,3.2078,2755.3,2754.8,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749586602624,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586602814,0.72583,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586603016,0.82694144,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586603220,0.72581,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586603422,0.72583,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586604225,2.60724405,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586604622,0.72584,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586605132,0.72582,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586605618,0.72584,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586605821,0.7258,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586606227,0.72584,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586607423,0.72584,2755.0,2754.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586607928,0.72583,2755.0,2754.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586608125,8.52692283,2755.2,2754.6,2.62994405]
["bitfinex-derivatives","ETHF0:USTF0",1749586608126,9.25271283,2755.2,2754.6,2.62994405]
["bitfinex-derivatives","ETHF0:USTF0",1749586608331,0.00544405,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586608526,0.00544405,2755.2,2754.9,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749586608924,0.00544405,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586609332,0.73121405,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586609526,0.7258,2755.1,2755.0,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749586609728,0.72589,2754.8,2754.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586609929,3.21324405,2755.2,2754.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586610126,2.6852,2755.1,2754.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586610627,0.72591,2754.7,2754.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586610835,4.49974,2755.1,2754.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586611529,0.72591,2754.7,2754.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586611930,0.72591,2754.7,2754.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586612829,0.72601,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586613027,0.72605,2754.2,2753.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749586613227,7.9342,2754.6,2753.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749586613228,0.72602,2754.3,2753.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749586613733,3.2078,2754.4,2753.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749586613734,0.726,2754.4,2753.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749586614930,7.9342,2754.6,2753.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749586615131,11.6864,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586615434,0.72592,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586615635,11.6864,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586615829,0.72597,2754.5,2754.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749586616037,0.72595,2754.6,2754.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749586616235,0.72596,2754.5,2754.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749586616538,0.72596,2754.5,2754.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749586616933,3.2078,2754.7,2754.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749586616934,3.93372,2754.7,2754.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749586617336,9.03072,2754.7,2754.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749586617637,9.03072,2754.7,2754.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749586618837,0.72594,2754.6,2754.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749586619039,8.3048,2754.7,2754.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749586619235,0.72599,2754.4,2754.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749586619544,0.72602,2754.3,2753.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1749586620028,0.72605,2754.2,2753.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1749586620233,0.72605,2754.2,2753.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749586620540,3.2078,2754.1,2753.8,2.65044405]
["bitfinex-derivatives","ETHF0:USTF0",1749586620736,0.72612,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586621248,0.72612,2753.9,2753.8,0.01674042]
["bitfinex-derivatives","ETHF0:USTF0",1749586621734,3.2078,2754.6,2753.8,0.01674042]
["bitfinex-derivatives","ETHF0:USTF0",1749586621939,0.72602,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586622141,3.2078,2754.3,2753.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749586622337,0.72604,2754.2,2754.1,0.01129637]
["bitfinex-derivatives","ETHF0:USTF0",1749586623235,3.40804,2754.2,2754.1,0.01129637]
["bitfinex-derivatives","ETHF0:USTF0",1749586623431,8.40804,2754.2,2754.1,0.01129637]
["bitfinex-derivatives","ETHF0:USTF0",1749586624033,8.40804,2754.2,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586624034,0.72612,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586624233,3.93392,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586625136,3.2078,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586625732,5.098,2754.3,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586625932,5.098,2754.3,2753.8,2.55844405]
["bitfinex-derivatives","ETHF0:USTF0",1749586626539,5.098,2754.3,2754.0,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1749586626733,5.098,2754.7,2754.1,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749586626937,0.5444,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586627141,8.3058,2755.1,2754.6,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586627441,9.03162,2755.1,2754.6,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586627646,8.3058,2755.1,2754.6,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586627944,0.72586,2754.9,2754.6,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586628140,0.72586,2754.9,2754.7,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586628337,3.93368,2754.8,2754.7,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586628545,6.64198,2754.8,2754.7,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586628737,0.72588,2754.8,2754.7,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586628939,3.93368,2754.8,2754.7,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586631643,3.2078,2754.8,2754.7,0.01179932]
["bitfinex-derivatives","ETHF0:USTF0",1749586632040,3.2078,2754.8,2754.7,0.01816345]
["bitfinex-derivatives","ETHF0:USTF0",1749586632345,3.2078,2754.8,2754.7,0.02844768]
["bitfinex-derivatives","ETHF0:USTF0",1749586632746,5.82384,2755.0,2754.7,0.02844768]
["bitfinex-derivatives","ETHF0:USTF0",1749586632940,5.098,2755.0,2754.7,0.02844768]
["bitfinex-derivatives","ETHF0:USTF0",1749586633146,0.73122405,2755.2,2754.7,3.23624768]
["bitfinex-derivatives","ETHF0:USTF0",1749586633147,5.10344405,2755.2,2754.7,3.23624768]
["bitfinex-derivatives","ETHF0:USTF0",1749586633349,5.10344405,2755.2,2754.8,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749586633542,5.82921405,2755.2,2755.0,0.02844768]
["bitfinex-derivatives","ETHF0:USTF0",1749586633944,5.10344405,2755.2,2755.0,0.02844768]
["bitfinex-derivatives","ETHF0:USTF0",1749586634243,5.10344405,2755.2,2755.1,0.03197648]
["bitfinex-derivatives","ETHF0:USTF0",1749586634647,5.82921405,2755.2,2755.1,0.03197648]
["bitfinex-derivatives","ETHF0:USTF0",1749586635837,7.75754405,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586636037,0.72584,2755.0,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586636448,0.7258,2755.0,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586636749,0.72592,2754.7,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586636948,0.72594,2754.6,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586637344,0.72592,2754.7,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586637551,3.2078,2754.8,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586637749,0.72591,2754.7,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586637948,0.7259,2754.8,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586638249,3.2078,2754.9,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586638451,0.72593,2754.7,2754.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749586638945,3.2078,2754.6,2753.9,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749586639145,5.9097,2754.9,2754.0,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749586639347,0.72589,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586639546,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586639740,3.2078,2754.6,2754.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749586639950,0.72597,2754.5,2754.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749586641442,0.72602,2754.3,2754.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749586641643,0.72604,2754.2,2754.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749586641850,0.72607,2754.1,2753.9,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749586642144,0.72612,2753.9,2753.8,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586643148,0.72612,2753.9,2753.8,0.02113547]
["bitfinex-derivatives","ETHF0:USTF0",1749586643455,3.48062,2753.9,2753.8,0.02113547]
["bitfinex-derivatives","ETHF0:USTF0",1749586643850,0.72612,2753.9,2753.8,0.02113547]
["bitfinex-derivatives","ETHF0:USTF0",1749586644650,3.48062,2753.9,2753.8,0.02113547]
["bitfinex-derivatives","ETHF0:USTF0",1749586645352,13.55462,2753.9,2753.8,0.02113547]
["bitfinex-derivatives","ETHF0:USTF0",1749586647149,13.55462,2753.9,2753.8,0.02805849]
["bitfinex-derivatives","ETHF0:USTF0",1749586647352,8.55462,2753.9,2753.8,0.02805849]
["bitfinex-derivatives","ETHF0:USTF0",1749586648650,3.48062,2753.9,2753.8,0.02805849]
["bitfinex-derivatives","ETHF0:USTF0",1749586648849,3.93392,2753.9,2753.8,0.02805849]
["bitfinex-derivatives","ETHF0:USTF0",1749586649055,6.70412,2753.9,2753.8,0.02805849]
["bitfinex-derivatives","ETHF0:USTF0",1749586649656,11.77912,2753.9,2753.8,0.02805849]
["bitfinex-derivatives","ETHF0:USTF0",1749586650161,11.77912,2753.9,2753.8,0.0355285]
["bitfinex-derivatives","ETHF0:USTF0",1749586651560,6.70412,2753.9,2753.8,0.0355285]
["bitfinex-derivatives","ETHF0:USTF0",1749586653154,6.70412,2753.9,2753.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749586653360,0.7262,2753.6,2753.2,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749586653555,3.2078,2753.6,2753.2,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749586653755,0.72623,2753.5,2753.2,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749586654359,3.2078,2753.3,2753.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586654554,0.72648,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586654760,3.2078,2752.6,2752.5,1.18609208]
["bitfinex-derivatives","ETHF0:USTF0",1749586655161,3.2078,2752.6,2752.5,1.198216]
["bitfinex-derivatives","ETHF0:USTF0",1749586655460,3.93426,2752.6,2752.5,1.198216]
["bitfinex-derivatives","ETHF0:USTF0",1749586655759,4.65034338,2752.6,2752.5,0.01212392]
["bitfinex-derivatives","ETHF0:USTF0",1749586656353,0.72651,2752.4,2752.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1749586656853,3.31501,2752.5,2752.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1749586657061,5.076,2752.4,2752.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1749586657256,5.80251,2752.4,2752.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1749586658670,0.72659,2752.1,2752.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749586658862,3.2078,2752.1,2751.4,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749586659067,0.72668,2751.8,2751.4,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749586659269,5.077,2752.0,2751.7,0.01544882]
["bitfinex-derivatives","ETHF0:USTF0",1749586659270,0.72665,2751.9,2751.7,0.01544882]
["bitfinex-derivatives","ETHF0:USTF0",1749586659958,0.72667,2751.8,2751.7,0.01544882]
["bitfinex-derivatives","ETHF0:USTF0",1749586660474,3.93447,2751.8,2751.7,0.01544882]
["bitfinex-derivatives","ETHF0:USTF0",1749586660668,3.2078,2751.8,2751.7,0.01544882]
["bitfinex-derivatives","ETHF0:USTF0",1749586660972,3.93447,2751.8,2751.7,0.01544882]
["bitfinex-derivatives","ETHF0:USTF0",1749586661565,3.2078,2751.8,2751.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749586661769,3.2078,2751.5,2751.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749586661972,3.93455,2751.5,2751.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749586662173,3.2078,2751.5,2751.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749586662367,3.93455,2751.5,2751.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749586662667,3.93455,2751.5,2751.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586662668,3.2078,2751.5,2751.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586662871,3.2078,2751.5,2751.0,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749586663166,2.6024,2752.0,2751.0,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749586663167,5.077,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586663364,5.077,2752.0,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586664569,0.72668,2751.8,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586664777,0.72674,2751.6,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586665175,0.72671,2751.7,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586665368,3.2078,2751.5,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586665569,0.72674,2751.6,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586665968,0.72673,2751.6,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586666168,0.72672,2751.7,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586666368,0.1816,2751.8,2751.4,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749586666568,0.90828,2751.8,2751.4,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749586666771,0.7267,2751.7,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586666971,3.3894,2751.8,2751.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749586667272,0.1816,2751.8,2751.6,0.01447533]
["bitfinex-derivatives","ETHF0:USTF0",1749586667468,3.3894,2751.8,2751.6,0.01447533]
["bitfinex-derivatives","ETHF0:USTF0",1749586667672,4.1161,2751.8,2751.6,0.01447533]
["bitfinex-derivatives","ETHF0:USTF0",1749586668067,0.72677,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586668270,0.71229467,2751.5,2751.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749586668466,3.3894,2751.8,2751.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749586668666,0.72677,2751.5,2751.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749586668871,0.5451,2751.4,2751.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749586671575,0.5451,2751.4,2751.2,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749586671774,0.5451,2751.4,2751.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749586671978,0.5451,2751.4,2751.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749586672880,0.5451,2751.4,2751.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749586673081,3.2078,2751.3,2751.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749586673279,0.5451,2751.4,2751.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749586674581,0.5451,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586674779,0.5451,2751.4,2751.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749586674972,0.1816,2751.8,2751.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749586675178,0.90828,2751.8,2751.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749586675374,0.1816,2751.8,2751.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749586675977,0.1816,2751.8,2751.4,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749586676181,0.1816,2751.8,2751.5,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749586676576,0.00544405,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586676782,0.00544405,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586677178,0.72644,2752.7,2752.0,10.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749586677478,0.72644,2752.7,2752.0,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749586677782,5.055,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586677982,0.5449,2752.7,2752.4,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749586678678,0.5449,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586680278,0.72647,2752.6,2752.4,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749586680579,1.27135,2752.7,2752.4,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749586680772,0.5449,2752.7,2752.4,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749586681382,0.00544405,2752.8,2752.4,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749586681781,0.00544405,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586681980,10.7797,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586681981,8.2628,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586682185,5.055,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586682384,5.055,2753.8,2753.3,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749586682685,0.72607,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586682883,0.00544405,2754.1,2753.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586683275,1.35607018,2754.1,2753.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586683481,0.63000018,2754.1,2753.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586683681,1.35608018,2754.1,2753.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586683875,0.63000018,2754.1,2753.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586684077,0.00544405,2754.1,2753.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586684386,0.00544405,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586684578,0.00544405,2754.1,2753.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749586684778,0.00544405,2754.1,2753.9,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749586685180,0.72609,2754.0,2753.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749586685779,0.73152405,2754.1,2753.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749586685973,0.00544405,2754.1,2753.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749586686379,0.5445,2754.4,2754.0,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749586686586,0.5445,2754.4,2754.3,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749586686878,0.64374787,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586687080,0.1814,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586687281,3.93348,2755.6,2755.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749586687481,0.7257,2755.5,2755.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749586687683,0.00544405,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586687882,0.00544405,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586688081,0.00544405,2755.6,2755.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586688281,3.2078,2756.5,2755.5,13.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749586688478,0.72548,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586688685,0.79808367,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586688878,0.0725663,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586689082,0.72557,2756.0,2755.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749586689279,0.0725663,2756.1,2755.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749586689280,0.07257157,2755.9,2755.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749586689682,0.07257157,2755.9,2755.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749586690086,0.07257157,2755.9,2755.8,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749586690288,0.07257157,2755.9,2755.8,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749586691087,0.07257157,2755.9,2755.8,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749586692187,0.07257157,2755.9,2755.8,4.94730678]
["bitfinex-derivatives","ETHF0:USTF0",1749586693991,0.07257157,2755.9,2755.8,2.53690678]
["bitfinex-derivatives","ETHF0:USTF0",1749586694188,0.79816157,2755.9,2755.8,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586694590,0.07257157,2755.9,2755.8,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586695393,0.07257157,2755.9,2755.8,2.58790678]
["bitfinex-derivatives","ETHF0:USTF0",1749586695591,0.00544405,2756.1,2755.8,2.58790678]
["bitfinex-derivatives","ETHF0:USTF0",1749586695993,0.00544405,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586696189,0.64563987,2757.2,2756.0,21.05690678]
["bitfinex-derivatives","ETHF0:USTF0",1749586696394,5.028,2757.7,2756.0,21.05690678]
["bitfinex-derivatives","ETHF0:USTF0",1749586696395,0.72523,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586696592,5.028,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586696895,0.72521,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586697194,5.028,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586697195,0.00544405,2757.5,2757.2,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586697595,0.00544405,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586697788,0.00544405,2757.5,2757.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749586698497,0.00544405,2757.5,2757.4,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586699092,0.73061405,2757.5,2757.4,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586699693,0.00544405,2757.5,2757.4,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586699888,0.73061405,2757.5,2757.4,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586700991,0.00544405,2757.5,2757.4,0.01210678]
["bitfinex-derivatives","ETHF0:USTF0",1749586701195,0.00544405,2757.5,2757.4,2.49540678]
["bitfinex-derivatives","ETHF0:USTF0",1749586702496,0.00544405,2757.5,2757.4,4.91890678]
["bitfinex-derivatives","ETHF0:USTF0",1749586702895,5.026,2758.4,2757.4,9.91890678]
["bitfinex-derivatives","ETHF0:USTF0",1749586703096,5.67424444,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586703293,0.72517,2757.5,2757.4,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749586703496,1.81256,2758.1,2757.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749586703694,0.72516,2757.6,2757.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749586703895,0.00362938,2757.7,2757.0,13.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749586704090,0.72527,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586704288,9.37456,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586704492,0.72526,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586705100,1.81303,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586705394,0.72543,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586705595,5.02119,2756.8,2755.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749586705793,0.72547,2756.4,2755.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749586705997,4.9305,2756.7,2755.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749586706296,0.72559,2755.9,2755.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749586706494,0.73099405,2756.1,2755.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749586707095,0.00544405,2756.1,2755.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749586707989,1.81298,2757.5,2755.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749586708195,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586708699,2.4794,2756.8,2756.1,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749586708998,2.4794,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586708999,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586709296,0.72553,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586709488,0.72554,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586710801,1.81383,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586711100,0.72564,2755.7,2755.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586711805,0.72577,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586711998,2.5274,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586712198,0.72572,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586712496,2.5274,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586712697,0.72573,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586712892,0.72573,2755.4,2755.1,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586713101,5.025,2755.8,2755.1,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586713301,0.72568,2755.6,2755.1,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586713999,0.72568,2755.6,2755.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749586714200,7.4662,2755.8,2755.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749586714502,0.72568,2755.6,2755.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749586714698,0.7257,2755.5,2755.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749586715595,0.72568,2755.6,2755.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749586715999,0.72569,2755.5,2755.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749586716692,0.72577,2755.2,2755.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586716895,0.72577,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586716896,1.81448,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586717099,0.72591,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586717296,0.72593,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586717498,0.72598,2754.5,2754.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749586717800,3.2078,2754.7,2754.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749586717801,0.72593,2754.6,2754.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749586717993,3.21324405,2754.7,2754.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749586718401,0.00544405,2754.7,2754.3,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749586718599,0.72597,2754.5,2754.3,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749586718796,0.00544405,2754.7,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586719100,0.72603,2754.3,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586719601,4.36246405,2754.7,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586719602,0.72604,2754.2,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586720600,2.4681,2754.5,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586720803,0.72602,2754.3,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586721307,0.72604,2754.2,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586721501,3.93384,2754.2,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586721701,0.72604,2754.2,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586722306,3.93384,2754.2,2754.1,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586723602,1.81522,2754.1,2753.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1749586723894,0.72618,2753.7,2753.2,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749586724098,0.72615,2753.8,2753.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749586724503,0.72615,2753.8,2753.3,2.55354405]
["bitfinex-derivatives","ETHF0:USTF0",1749586725899,0.72615,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586726600,5.027,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586726799,3.2078,2754.2,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586727202,0.72612,2753.9,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586727605,3.2078,2754.2,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586727805,0.72609,2754.0,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586728005,0.72608,2754.1,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586728305,0.7261,2754.0,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586728706,1.81503,2754.3,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586728905,0.72612,2753.9,2753.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749586729106,1.81516,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586729307,0.72617,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586729504,0.72618,2753.7,2753.4,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749586729703,0.72618,2753.7,2753.3,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586729704,3.2078,2753.9,2753.3,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586729906,0.72625,2753.4,2753.3,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586730111,0.72625,2753.4,2753.3,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586730801,0.72631,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586731301,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586731504,0.72634,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586731698,3.21324405,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586731901,0.72631,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586732102,3.21324405,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586732301,3.21324405,2753.3,2753.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586733002,0.00544405,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586733403,5.011,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586733704,5.011,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586734203,5.73713,2753.9,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586734401,0.72613,2753.9,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586734600,0.00544405,2754.0,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586734803,0.72614,2753.9,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586735203,0.72615,2753.8,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586735604,0.00544405,2754.0,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586735907,0.73155405,2754.0,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586736296,0.00544405,2754.0,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586736502,0.72612,2753.9,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586737201,0.73154405,2754.0,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586737508,0.72612,2753.9,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586738303,0.00544405,2754.0,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586738304,0.72614,2753.8,2753.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749586738505,0.72622,2753.5,2753.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749586738708,5.02851405,2754.0,2753.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749586738709,0.72622,2753.6,2753.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749586738905,3.2078,2753.7,2753.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749586739102,0.72622,2753.5,2753.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749586739304,5.02328,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586739509,0.72631,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586739805,0.72635,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586740403,0.72641,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586740609,0.72638,2752.9,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586740804,0.72637,2753.0,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586741710,0.72639,2752.9,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586741905,0.72641,2752.8,2752.7,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586742406,0.72654,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586742606,8.2198,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586742810,0.7266,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586743112,0.72664,2751.9,2751.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749586743413,3.2078,2752.0,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586743811,0.72666,2751.9,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586744010,3.93443,2752.0,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586744412,0.72665,2751.9,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586744713,3.93443,2752.0,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586745206,0.00544405,2752.1,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586745415,5.012,2752.0,2751.6,3.21324405]
["bitfinex-derivatives","ETHF0:USTF0",1749586745614,5.012,2752.0,2751.7,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749586745814,0.00544405,2752.1,2751.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1749586746208,0.7267,2751.7,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586746405,3.2078,2751.9,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586747012,0.7267,2751.7,2751.6,0.00544405]
["bitfinex-derivatives","ETHF0:USTF0",1749586747309,2.2416,2751.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586747620,3.2078,2750.8,2749.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749586747912,1.81716,2751.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586747913,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586748112,3.2078,2750.3,2749.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749586748309,0.00545405,2750.2,2749.7,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586748809,0.00545405,2750.2,2749.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749586749007,0.00545405,2750.2,2749.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749586749612,0.00545405,2750.2,2750.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749586749912,0.00545405,2750.2,2750.1,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749586750315,0.00545405,2750.2,2750.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749586751104,0.00545405,2750.2,2749.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749586751611,0.00545405,2750.2,2749.8,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749586751811,21.926,2751.1,2749.9,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749586752112,3.2078,2750.0,2748.4,1.81888]
["bitfinex-derivatives","ETHF0:USTF0",1749586752314,4.76314835,2750.5,2748.4,1.81888]
["bitfinex-derivatives","ETHF0:USTF0",1749586752315,3.2078,2749.5,2749.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749586752713,3.2078,2749.5,2749.0,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749586752910,8.2238,2750.0,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749586753112,0.00545405,2749.9,2749.3,2.44415405]
["bitfinex-derivatives","ETHF0:USTF0",1749586753314,0.00545405,2749.9,2749.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749586753516,0.00545405,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586753810,0.00545405,2749.9,2749.7,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1749586754015,0.00545405,2749.9,2749.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749586754517,0.00545405,2749.9,2749.8,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749586755115,0.00545405,2749.9,2749.8,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749586755610,0.00545405,2749.9,2749.8,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749586756012,3.2078,2750.6,2749.8,9.71431701]
["bitfinex-derivatives","ETHF0:USTF0",1749586756315,3.2078,2750.6,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749586756512,3.9348,2750.6,2750.1,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749586757203,3.21325405,2750.6,2750.3,0.02061701]
["bitfinex-derivatives","ETHF0:USTF0",1749586758007,0.00545405,2750.6,2750.3,0.02061701]
["bitfinex-derivatives","ETHF0:USTF0",1749586758208,0.00545405,2750.6,2750.4,0.74764701]
["bitfinex-derivatives","ETHF0:USTF0",1749586758405,0.00545405,2750.6,2750.5,3.19341]
["bitfinex-derivatives","ETHF0:USTF0",1749586758614,0.00545405,2750.6,2750.5,8.19341]
["bitfinex-derivatives","ETHF0:USTF0",1749586758814,0.00545405,2750.6,2750.5,11.40121]
["bitfinex-derivatives","ETHF0:USTF0",1749586759015,3.2078,2751.2,2750.5,10.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749586759214,3.2078,2751.2,2750.8,0.74754701]
["bitfinex-derivatives","ETHF0:USTF0",1749586759417,3.2078,2751.2,2750.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749586760211,3.2078,2751.2,2751.0,0.02061701]
["bitfinex-derivatives","ETHF0:USTF0",1749586760711,0.72685,2751.1,2751.0,0.02061701]
["bitfinex-derivatives","ETHF0:USTF0",1749586760921,3.04675,2751.1,2751.0,0.02061701]
["bitfinex-derivatives","ETHF0:USTF0",1749586761115,1.81725,2751.0,2750.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1749586761312,3.2078,2750.4,2749.7,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1749586761517,3.2078,2750.4,2749.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749586761712,3.2078,2750.4,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749586761912,3.2078,2750.4,2750.0,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749586762317,3.2078,2750.4,2750.0,3.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749586762619,3.2078,2750.4,2750.0,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749586762819,3.2078,2750.4,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749586763118,3.2078,2750.4,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749586763321,3.2078,2750.4,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749586763516,3.2078,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749586763713,0.1817,2751.0,2750.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749586763714,3.3895,2751.0,2750.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749586763912,0.1817,2751.0,2750.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749586764118,3.2078,2751.0,2750.7,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749586764910,3.2078,2751.0,2750.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749586765820,3.2078,2751.0,2750.8,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1749586766008,3.2078,2751.0,2750.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749586766213,3.2078,2751.0,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749586766816,3.2078,2751.1,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749586767219,3.2078,2751.1,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749586768319,0.00545405,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749586768725,0.7268,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749586769823,0.1817,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749586770023,0.1817,2751.5,2751.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1749586770425,0.00545405,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749586770929,0.00545405,2751.7,2751.6,5.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749586771128,0.00545405,2751.7,2751.6,8.03292]
["bitfinex-derivatives","ETHF0:USTF0",1749586771831,3.21325405,2751.7,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586772128,0.72675,2751.5,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586773024,0.5451,2751.6,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586773219,3.18925,2751.5,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586774130,2.4625,2751.5,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586774324,3.18925,2751.5,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586774524,2.4625,2751.5,2751.4,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586776124,9.2794,2751.5,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749586776330,3.2078,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749586776632,2.33694265,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749586777330,3.2078,2750.9,2750.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749586777627,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586777826,0.5451,2751.6,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749586778130,4.999,2752.3,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749586778131,3.93438,2752.2,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749586778327,3.2078,2752.0,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749586778632,3.2078,2752.0,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749586779028,3.2078,2752.0,2751.6,5.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749586779235,7.2074,2752.6,2751.7,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1749586779236,3.2078,2752.3,2751.7,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1749586779535,3.2078,2752.3,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749586779829,3.2078,2752.3,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749586780929,3.2078,2752.3,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749586781131,3.2078,2752.3,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749586781325,3.2078,2752.3,2752.2,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749586781632,0.00545405,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749586781827,0.00545405,2752.4,2752.2,6.31105]
["bitfinex-derivatives","ETHF0:USTF0",1749586782329,3.21325405,2752.4,2752.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749586782627,3.21325405,2752.4,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586782628,3.2078,2752.1,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586783234,2.3125,2752.0,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586783429,3.03912,2752.0,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586785429,2.3125,2752.0,2751.9,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586787643,3.2078,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749586788140,0.00545405,2752.4,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749586788438,0.00545405,2752.4,2752.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749586788640,0.00545405,2752.4,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749586789336,0.00545405,2752.4,2752.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749586789543,0.00545405,2752.4,2752.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749586789744,0.00545405,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749586790639,3.2078,2753.7,2752.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749586790842,3.2078,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586791042,3.2078,2753.7,2752.9,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1749586791243,2.3801,2753.6,2752.9,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749586791544,3.2078,2753.4,2753.2,0.01243162]
["bitfinex-derivatives","ETHF0:USTF0",1749586792342,5.4504,2753.4,2753.0,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1749586792548,3.2078,2753.4,2753.3,0.01856808]
["bitfinex-derivatives","ETHF0:USTF0",1749586793445,3.2078,2753.7,2753.3,0.74482808]
["bitfinex-derivatives","ETHF0:USTF0",1749586793648,3.2078,2753.7,2753.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749586794144,3.16874979,2754.0,2753.4,3.04464]
["bitfinex-derivatives","ETHF0:USTF0",1749586794344,3.16874979,2754.0,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749586794545,0.18695405,2754.0,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749586794749,0.18695405,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749586795048,0.00545405,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749586795247,0.5433,2754.7,2753.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749586795741,0.5433,2754.7,2754.2,0.01856808]
["bitfinex-derivatives","ETHF0:USTF0",1749586795947,0.5433,2754.7,2754.2,3.03949808]
["bitfinex-derivatives","ETHF0:USTF0",1749586796146,0.54691271,2754.7,2754.2,3.03949808]
["bitfinex-derivatives","ETHF0:USTF0",1749586796444,0.54691271,2754.7,2754.2,2.31346808]
["bitfinex-derivatives","ETHF0:USTF0",1749586796639,0.00361271,2754.7,2754.4,0.01856808]
["bitfinex-derivatives","ETHF0:USTF0",1749586797347,0.00361271,2754.7,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749586797546,0.00361271,2754.7,2754.5,6.22864]
["bitfinex-derivatives","ETHF0:USTF0",1749586797751,0.00361271,2754.7,2754.6,0.74449808]
["bitfinex-derivatives","ETHF0:USTF0",1749586799353,0.00361271,2754.7,2754.6,0.75043828]
["bitfinex-derivatives","ETHF0:USTF0",1749586799748,0.00361271,2754.7,2754.6,0.02450828]
["bitfinex-derivatives","ETHF0:USTF0",1749586799949,0.00361271,2754.7,2754.6,0.75043828]
["bitfinex-derivatives","ETHF0:USTF0",1749586800450,0.1814,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749586800854,0.1814,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586801151,0.72575,2755.3,2754.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749586801356,3.2078,2755.4,2754.6,17.53103576]
["bitfinex-derivatives","ETHF0:USTF0",1749586801652,2.2201,2755.3,2755.0,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586801952,3.2078,2755.4,2755.0,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586802148,3.2078,2755.4,2755.0,0.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1749586802348,3.2078,2755.8,2755.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749586802548,3.2078,2755.8,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586803049,3.93349,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586803248,3.2078,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586803450,8.93349,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586803741,8.2078,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586803945,8.93349,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586804144,10.4279,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586805456,3.2078,2755.5,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586806452,10.5344,2756.0,2755.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586806747,0.50745369,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586806953,3.2078,2756.3,2755.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749586807157,3.2078,2756.3,2755.8,2.42694356]
["bitfinex-derivatives","ETHF0:USTF0",1749586807647,3.2078,2756.3,2756.0,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586807852,3.70856188,2756.3,2756.0,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586808354,3.2078,2756.3,2756.0,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586808647,2.7636,2756.6,2756.1,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586808648,0.49820775,2756.4,2756.1,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586808852,3.7507,2756.6,2756.1,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586809651,7.27812096,2756.6,2756.3,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586809851,6.55270096,2756.6,2756.3,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586810053,4.26050096,2756.6,2756.3,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586810248,3.71760096,2756.6,2756.3,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586810454,4.44301096,2756.6,2756.3,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586810656,6.61931096,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586810955,5.89390096,2756.6,2756.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586811158,12.916,2756.9,2756.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586811456,0.72536,2756.8,2756.4,0.03026133]
["bitfinex-derivatives","ETHF0:USTF0",1749586811753,0.72544,2756.5,2755.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749586811943,0.72544,2756.5,2755.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586811944,3.2078,2756.3,2755.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586812150,0.72569,2755.5,2754.9,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749586812452,3.2078,2755.6,2754.9,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749586812653,4.982,2755.8,2754.9,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749586812853,3.2078,2755.6,2754.9,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749586813054,3.2078,2755.6,2754.9,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749586813359,3.2078,2755.6,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586813559,3.93349,2755.6,2755.0,2.12864356]
["bitfinex-derivatives","ETHF0:USTF0",1749586813760,0.72569,2755.5,2755.0,2.12864356]
["bitfinex-derivatives","ETHF0:USTF0",1749586813962,3.2078,2755.6,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586814257,3.2078,2755.2,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586814454,0.7258,2755.1,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586814662,2.2207,2755.2,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586815157,8.1898,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586815458,8.91551,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586815647,8.1898,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586816045,8.91549,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586816353,8.1898,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586816958,8.9155,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586817158,8.1898,2755.5,2755.0,3.21324356]
["bitfinex-derivatives","ETHF0:USTF0",1749586817460,4.971,2755.6,2755.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749586818156,0.7258,2755.1,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586818550,5.4859,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586818753,2.2781,2755.5,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586818957,0.72566,2755.7,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586819154,4.971,2755.7,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586819462,2.2781,2755.6,2755.0,2.32914356]
["bitfinex-derivatives","ETHF0:USTF0",1749586819757,0.72569,2755.5,2755.0,2.32914356]
["bitfinex-derivatives","ETHF0:USTF0",1749586820064,0.72573,2755.4,2755.0,2.32914356]
["bitfinex-derivatives","ETHF0:USTF0",1749586820361,7.0998,2755.7,2755.0,5.53694356]
["bitfinex-derivatives","ETHF0:USTF0",1749586820555,7.0998,2755.7,2755.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749586821055,0.72573,2755.4,2755.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749586821256,7.0998,2755.7,2755.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749586821453,0.72568,2755.6,2755.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749586821655,4.971,2755.7,2755.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749586821854,0.7257,2755.5,2755.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749586822050,4.971,2755.7,2755.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749586822258,0.1814,2755.8,2755.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749586822457,0.90702,2755.8,2755.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749586822658,3.2078,2755.4,2755.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749586822956,0.7258,2755.2,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586823162,3.2078,2755.4,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586823462,0.72574,2755.4,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586823962,3.2078,2755.4,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586824262,0.72575,2755.3,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586824463,0.72573,2755.4,2755.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586824661,2.871,2755.5,2755.0,2.11184356]
["bitfinex-derivatives","ETHF0:USTF0",1749586824961,0.1814,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586825151,0.1814,2755.8,2755.4,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749586825357,0.72554,2756.1,2755.4,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749586825660,0.00540859,2756.3,2755.6,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749586825858,0.00540859,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586826063,0.72553,2756.2,2755.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749586826354,3.21320859,2756.3,2755.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749586826559,0.72553,2756.2,2755.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749586826758,0.72554,2756.1,2755.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749586826960,0.00540859,2756.3,2755.7,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749586826961,0.72552,2756.2,2755.7,12.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749586827156,0.73090859,2756.3,2755.7,12.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749586827351,0.73090859,2756.3,2755.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749586827352,0.00540859,2756.3,2755.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749586827561,0.00540859,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586827862,0.00540859,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749586828055,0.1813,2756.6,2756.1,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749586828255,0.1813,2756.6,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749586828462,0.1813,2756.6,2756.5,5.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749586828860,0.1813,2756.6,2756.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749586829556,0.1813,2756.6,2756.5,5.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749586829762,0.72533,2756.9,2756.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749586829964,0.72538,2756.7,2756.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749586830161,0.72545,2756.5,2756.3,3.21324356]
["bitfinex-derivatives","ETHF0:USTF0",1749586830466,2.2138,2757.1,2756.3,3.21324356]
["bitfinex-derivatives","ETHF0:USTF0",1749586830762,1.23403313,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586830954,3.2078,2757.5,2756.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749586831154,0.72529,2757.1,2756.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749586831361,3.2078,2757.5,2756.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749586831561,0.72526,2757.2,2756.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749586831761,0.72526,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586831762,0.50325964,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586831962,0.72528,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586832157,0.72528,2757.1,2756.7,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749586832360,3.2078,2757.0,2756.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749586832563,3.2078,2757.0,2756.4,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1749586832760,0.72543,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586832956,0.72541,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586833156,0.72543,2756.5,2756.3,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586833360,0.72546,2756.4,2756.3,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586834767,5.72546,2756.4,2756.3,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586834959,8.9263,2756.4,2755.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749586835261,3.2078,2756.1,2755.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749586835454,0.7256,2755.9,2755.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749586835655,3.2078,2756.1,2755.4,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749586835862,0.00544356,2756.0,2755.5,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749586836063,0.00544356,2756.0,2755.5,2.25044356]
["bitfinex-derivatives","ETHF0:USTF0",1749586837165,0.00544356,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586837366,0.00544356,2756.0,2755.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1749586838274,0.00544356,2756.0,2755.8,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1749586838465,0.00544356,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749586838770,0.00544356,2756.0,2755.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749586838970,0.00544356,2756.0,2755.9,7.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749586839371,3.2078,2757.0,2755.9,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749586839575,3.2078,2757.0,2756.2,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1749586839773,3.2078,2757.0,2756.3,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749586840069,3.2078,2757.0,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749586840373,4.97,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586840569,5.4717,2757.0,2756.3,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749586840869,4.97,2757.2,2756.4,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749586841076,4.97,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586841269,7.2404,2757.2,2756.5,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1749586841470,7.2404,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586841774,7.2404,2757.2,2756.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1749586842169,7.2404,2757.2,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749586842466,4.97,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586842872,0.50512491,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586843069,2.2704,2757.4,2756.8,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749586843564,2.2704,2757.4,2756.8,6.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749586843972,2.8143,2757.4,2756.8,6.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749586844470,3.2078,2757.3,2756.8,6.08243]
["bitfinex-derivatives","ETHF0:USTF0",1749586844774,5.5005,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749586844975,5.5005,2757.3,2756.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749586845273,5.5005,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749586845976,5.5005,2757.3,2756.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749586846273,5.5005,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749586846672,2.2927,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749586846865,0.5439,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586847067,0.5439,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749586847274,3.2078,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586847275,4.969,2757.8,2757.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749586847468,4.969,2757.8,2757.2,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1749586847671,0.50298435,2757.9,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749586847973,9.2714,2758.1,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749586848175,4.96,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586848373,7.5192,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586848572,9.3885,2758.4,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749586848770,5.47047853,2758.4,2757.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749586849082,4.959,2758.4,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749586849270,5.3262,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586849271,0.50877419,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586849574,5.3262,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586849876,2.193,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586850375,2.71126491,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586850564,2.193,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586850970,0.5437,2758.6,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749586851169,0.5437,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586851471,0.5437,2758.6,2758.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1749586851669,1.26859,2758.6,2758.1,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749586852075,0.72491,2758.5,2758.1,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749586852369,3.7515,2758.6,2758.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749586852578,2.98971,2758.5,2758.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749586853078,2.2648,2758.5,2758.0,7.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749586853270,3.7515,2758.6,2758.0,7.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749586853271,0.5437,2758.6,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749586853465,0.5437,2758.6,2758.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586853878,0.5437,2758.6,2758.5,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749586854072,2.1948,2759.5,2758.5,10.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749586854371,5.4453,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586854580,5.4453,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586854876,2.73770192,2759.7,2759.2,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586855077,2.73770192,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586855371,0.50020192,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586855572,2.1148,2760.1,2759.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749586855573,0.72454,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586855877,0.72454,2759.9,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586856079,0.72455,2759.9,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586856268,0.51801371,2760.0,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586856577,0.72447,2760.2,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586856775,0.72453,2760.0,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586857077,0.72455,2759.9,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586857378,3.2078,2760.3,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586857379,5.85646458,2760.3,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586857580,0.72452,2760.0,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586857872,0.72455,2759.9,2759.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749586858176,3.2078,2759.9,2759.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749586858472,2.1408,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586858873,5.01934,2759.6,2759.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749586859068,2.2031,2759.5,2759.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749586859669,3.2078,2759.6,2759.0,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1749586860079,5.4109,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586860378,3.2078,2759.6,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749586860679,4.956,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586860875,0.72454,2759.9,2759.5,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749586861070,2.0519,2760.6,2759.5,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749586861071,3.2078,2763.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586861274,0.72379,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586861483,0.50082649,2762.8,2762.0,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749586861779,3.2078,2762.7,2762.0,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749586861972,5.4109,2762.7,2762.0,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749586862172,3.93176,2762.1,2762.0,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586862581,3.93176,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586862582,0.72422,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586862783,3.2078,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586863268,2.1039,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586863472,2.82805,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586863671,3.2078,2761.2,2760.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586863873,0.72425,2761.0,2760.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586864278,5.72425,2761.0,2760.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586864682,0.72436,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586864882,0.72443,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586865087,0.72442,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586865279,0.72448,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586865479,2.1039,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586865786,2.1039,2760.5,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586865984,0.72445,2760.3,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586866181,3.2078,2760.4,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586866382,2.046,2760.2,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586866882,0.72449,2760.1,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586867386,0.72448,2760.2,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586867585,5.42108899,2760.4,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586867777,0.72451,2760.1,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586867978,2.046,2760.3,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586868784,0.72451,2760.0,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586869590,0.72451,2760.0,2759.9,0.07789999]
["bitfinex-derivatives","ETHF0:USTF0",1749586870686,2.0502,2760.6,2759.9,0.07789999]
["bitfinex-derivatives","ETHF0:USTF0",1749586870886,0.1811,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586871182,0.5427,2761.2,2760.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749586871489,0.72427,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586871686,0.72435,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586871882,0.72434,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586872188,7.173,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586872488,0.7243,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586873284,4.284,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586873285,0.72438,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586873486,4.284,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586873688,0.72438,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586873888,5.01877,2760.5,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586874095,0.72451,2760.0,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586875898,2.80271,2760.0,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586877997,0.72451,2760.0,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586878893,0.72451,2760.0,2759.9,2.1607336]
["bitfinex-derivatives","ETHF0:USTF0",1749586879892,0.72451,2760.0,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586882401,0.5429,2760.1,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586882596,0.72451,2760.0,2759.9,2.2145336]
["bitfinex-derivatives","ETHF0:USTF0",1749586885902,0.72451,2760.0,2759.9,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586886298,0.72451,2760.0,2759.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586886499,2.84591,2760.0,2759.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586887498,2.84591,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586887801,0.72464,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586890002,0.0054336,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586890209,0.72462,2759.6,2759.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749586890701,0.0054336,2759.7,2759.5,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1749586890905,0.0054336,2759.7,2759.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1749586891109,0.0054336,2759.7,2759.6,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749586891803,0.1811,2760.0,2759.6,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749586892005,0.1811,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586892307,2.2675024,2761.0,2759.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749586892499,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586892500,0.72441,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586892706,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586892707,0.0054336,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586892907,0.0054336,2760.6,2760.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749586893709,0.72438,2760.5,2760.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749586894299,0.7297936,2760.6,2760.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749586894504,0.72438,2760.5,2760.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749586894908,2.76250308,2760.7,2760.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749586895110,0.72438,2760.5,2760.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749586895604,1.8108,2760.8,2760.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749586895605,0.72443,2760.3,2760.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749586897007,0.72448,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586897207,0.72454,2759.9,2759.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749586897405,0.72456,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586899307,0.0054004,2760.5,2759.7,13.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749586899509,0.0054004,2760.5,2759.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749586899510,0.72447,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586899812,0.72448,2760.1,2759.8,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749586900109,0.72452,2760.0,2759.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749586900415,0.7245,2760.1,2759.9,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749586900713,0.72449,2760.1,2759.9,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749586900912,0.0054004,2760.5,2759.9,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749586901209,0.0054004,2760.5,2759.9,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749586901413,0.72443,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586902313,0.72451,2760.0,2759.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749586902909,0.0054004,2760.5,2759.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749586903114,0.72443,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586904411,0.72451,2760.0,2759.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749586904615,0.72454,2759.9,2759.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749586905110,5.01893,2760.3,2759.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749586905316,1.81115,2760.2,2759.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749586905515,0.72451,2760.0,2759.9,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749586905719,0.72451,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586905720,0.72462,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586912219,0.72469,2759.3,2759.2,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749586912917,0.72469,2759.3,2759.2,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586913419,3.2078,2759.9,2759.2,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749586913722,0.72469,2759.3,2759.2,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749586913924,0.72469,2759.3,2759.2,5.1476336]
["bitfinex-derivatives","ETHF0:USTF0",1749586914125,0.72469,2759.3,2759.2,7.1585336]
["bitfinex-derivatives","ETHF0:USTF0",1749586914527,0.72469,2759.3,2759.2,5.2241336]
["bitfinex-derivatives","ETHF0:USTF0",1749586914824,3.93249,2759.3,2759.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586915323,0.7249,2758.5,2758.4,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749586915819,0.72504,2758.0,2757.9,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749586916020,0.72504,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586917419,0.72509,2757.8,2757.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586918831,5.72509,2757.8,2757.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586919032,0.72538,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586919223,0.72538,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586919224,0.72556,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586919420,1.81333,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586919421,0.72547,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586919624,0.72547,2756.4,2755.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749586919625,0.72547,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586919824,3.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586920025,0.0054336,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586920532,0.72543,2756.5,2756.4,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586922336,3.93323,2756.5,2756.4,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749586923437,3.93323,2756.5,2756.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586923639,3.93323,2756.5,2755.7,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749586923640,1.81366,2756.4,2755.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749586923840,0.72569,2755.5,2755.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749586924035,3.2078,2755.8,2755.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749586924640,3.2078,2755.8,2755.4,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749586924942,1.81352,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586924943,8.1868,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586925241,0.72556,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586925437,3.2078,2756.5,2755.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749586925737,1.81372,2756.3,2755.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749586926038,3.2078,2755.8,2755.4,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749586926240,0.72569,2755.5,2755.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749586927739,0.72572,2755.4,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586929343,0.5443,2755.5,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586929553,1.27001,2755.5,2755.3,1.91364376]
["bitfinex-derivatives","ETHF0:USTF0",1749586929741,0.5443,2755.5,2755.3,6.91364376]
["bitfinex-derivatives","ETHF0:USTF0",1749586929946,0.5443,2755.5,2755.3,11.89464376]
["bitfinex-derivatives","ETHF0:USTF0",1749586930548,0.1812,2756.3,2755.3,11.89464376]
["bitfinex-derivatives","ETHF0:USTF0",1749586930847,0.72554,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586931041,1.81345,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586931348,0.72551,2756.2,2756.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749586931543,2.09315624,2756.7,2756.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749586931544,0.7255,2756.3,2756.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749586931750,0.7255,2756.3,2756.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749586932048,5.02125,2756.7,2756.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749586932049,0.72551,2756.2,2756.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749586932349,0.72551,2756.2,2756.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749586932544,3.2078,2756.2,2755.3,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749586932845,0.72569,2755.5,2755.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749586933251,0.72569,2755.5,2755.4,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749586933549,0.72569,2755.5,2755.4,6.96587322]
["bitfinex-derivatives","ETHF0:USTF0",1749586933746,0.72569,2755.5,2755.4,8.87767322]
["bitfinex-derivatives","ETHF0:USTF0",1749586934343,3.2078,2755.9,2755.4,3.87767322]
["bitfinex-derivatives","ETHF0:USTF0",1749586934651,0.72569,2755.5,2755.4,3.87767322]
["bitfinex-derivatives","ETHF0:USTF0",1749586936150,0.72569,2755.5,2755.4,1.94077322]
["bitfinex-derivatives","ETHF0:USTF0",1749586936753,0.72569,2755.5,2755.4,0.02897322]
["bitfinex-derivatives","ETHF0:USTF0",1749586937654,2.68839,2755.5,2755.4,0.02897322]
["bitfinex-derivatives","ETHF0:USTF0",1749586941148,2.68839,2755.5,2755.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586941149,0.72572,2755.4,2755.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586941351,3.62905,2755.1,2754.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1749586941551,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586941743,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586941945,0.72574,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586942152,8.7535,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586942348,0.00544376,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586942651,1.81408,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586942855,0.72575,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586943651,3.93355,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586944547,8.93355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586946356,3.93355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586947454,8.93355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586947656,13.89355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586947846,3.93355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586948349,0.72575,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586952462,3.93355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586952961,8.93355,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586953465,5.95955,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586953856,10.95955,2755.3,2755.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586954263,10.2338,2755.3,2754.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749586954461,0.72612,2753.9,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586955158,0.72612,2753.9,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586955358,1.0044696,2754.0,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586955559,0.72612,2753.9,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586955963,0.00544376,2754.1,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586955964,0.00544376,2754.1,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586956156,0.00544376,2754.1,2753.8,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586956365,0.00544376,2754.1,2753.8,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1749586958761,0.7261,2754.0,2753.8,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1749586958964,0.72612,2753.9,2753.8,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1749586959158,0.72612,2753.9,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586959557,0.72611,2754.0,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586959757,0.72612,2753.9,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586960663,0.72612,2753.9,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586962572,0.00544376,2754.1,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586963066,0.72612,2753.9,2753.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749586964666,0.00544376,2754.1,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586964969,0.72612,2754.0,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586965162,0.72612,2753.9,2753.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749586969966,0.72612,2753.9,2753.3,13.5727926]
["bitfinex-derivatives","ETHF0:USTF0",1749586969967,0.72617,2753.7,2753.3,13.5727926]
["bitfinex-derivatives","ETHF0:USTF0",1749586970173,0.72625,2753.4,2753.3,7.26880449]
["bitfinex-derivatives","ETHF0:USTF0",1749586970568,0.72625,2753.4,2752.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749586970569,0.72635,2753.0,2752.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749586970760,0.72646,2752.6,2752.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749586971266,0.72646,2752.6,2752.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749586971267,0.72649,2752.5,2752.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749586971470,0.72651,2752.4,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586971966,0.73190376,2752.7,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586972170,0.00544376,2752.7,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586972472,0.72651,2752.4,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586972672,5.02937376,2752.7,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586973061,0.72651,2752.4,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586973473,0.27664767,2752.6,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586973771,0.72651,2752.4,2752.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749586974267,0.72651,2752.4,2752.3,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586974268,3.93431,2752.4,2752.3,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586974571,0.72672,2751.7,2751.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749586974768,5.02429,2752.1,2751.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749586974966,0.72672,2751.6,2751.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749586975369,0.72675,2751.5,2751.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749586975569,0.72678,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586975769,0.7268,2751.3,2751.2,3.65246914]
["bitfinex-derivatives","ETHF0:USTF0",1749586975970,0.7268,2751.3,2751.2,1.75286914]
["bitfinex-derivatives","ETHF0:USTF0",1749586976375,0.7268,2751.3,2751.2,0.00366914]
["bitfinex-derivatives","ETHF0:USTF0",1749586977265,5.7268,2751.3,2751.2,0.00366914]
["bitfinex-derivatives","ETHF0:USTF0",1749586977469,0.72701,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586977666,0.727,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586977875,0.727,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586978067,3.2078,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586978068,0.72697,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586978371,0.72699,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586978575,0.72708,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586978874,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586979070,0.72712,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586980266,0.72712,2750.1,2748.9,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1749586980267,1.81778,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586980471,5.02542,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586980772,0.00544376,2750.9,2749.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749586980773,3.21324376,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586980977,3.21324376,2750.9,2749.6,0.06322611]
["bitfinex-derivatives","ETHF0:USTF0",1749586980978,0.72698,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586981171,0.72694,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586981572,3.21324376,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586981766,0.72698,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586981972,0.00544376,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586982273,0.00544376,2750.9,2750.1,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749586982274,0.73235376,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586982467,0.00544376,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586982668,0.00544376,2750.9,2750.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586982868,0.73235376,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586983071,0.00544376,2750.9,2750.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586983375,0.27932797,2751.6,2750.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586983570,3.2078,2751.4,2750.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749586983769,0.72693,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586983972,1.81706,2751.3,2750.6,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749586984177,1.81689,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586984478,1.81689,2751.5,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586984479,0.7269,2751.0,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586984976,3.21325385,2751.4,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586985176,0.72688,2751.0,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586985673,3.21325385,2751.4,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586985877,0.72688,2751.0,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586986282,0.72687,2751.1,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586986680,3.21325385,2751.4,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586986882,0.72688,2751.0,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586987080,3.21325385,2751.4,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586987276,0.72682,2751.3,2751.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749586987582,0.72688,2751.0,2750.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1749586987784,3.93468,2751.0,2750.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586988281,8.93468,2751.0,2750.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586988777,13.89868,2751.0,2750.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749586990175,13.1718,2751.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586990377,13.1718,2751.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586990378,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586990580,4.964,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586990780,1.8064,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586990983,0.72716,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586991174,0.00545385,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586991378,0.00545385,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586991579,3.2078,2751.0,2749.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749586991878,5.38565,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586991879,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586992080,3.2078,2751.2,2750.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749586992278,0.72678,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586992485,0.00545385,2751.4,2750.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749586992875,0.00545385,2751.4,2751.1,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586993274,0.00545385,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586993581,3.2078,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586993784,3.2078,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586993980,4.965,2752.5,2751.8,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586994281,5.78388,2752.6,2751.8,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586994282,8.89927,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586994585,0.00545385,2752.5,2752.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749586995084,0.00545385,2752.5,2752.2,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586995281,0.00545385,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749586995483,0.00545385,2752.5,2752.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749586995788,0.00545385,2752.5,2752.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1749586995976,0.00545385,2752.5,2752.4,3.76183721]
["bitfinex-derivatives","ETHF0:USTF0",1749586997381,0.00545385,2752.5,2752.4,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586997582,0.73194385,2752.5,2752.4,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586998389,0.00545385,2752.5,2752.4,0.03083721]
["bitfinex-derivatives","ETHF0:USTF0",1749586998882,0.00545385,2752.5,2752.4,0.0363808]
["bitfinex-derivatives","ETHF0:USTF0",1749586999986,0.00545385,2752.5,2752.4,2.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1749587000283,0.00545385,2752.5,2752.4,0.0363808]
["bitfinex-derivatives","ETHF0:USTF0",1749587000990,0.00545385,2752.5,2752.4,2.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1749587003481,0.1816,2752.9,2752.4,7.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1749587003789,0.1816,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587004589,0.00545385,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587004784,0.00545385,2753.1,2752.9,2.56246]
["bitfinex-derivatives","ETHF0:USTF0",1749587004988,3.2078,2753.7,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749587005188,0.72616,2753.8,2753.2,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749587005391,0.72616,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587005987,0.72616,2753.8,2753.2,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749587005988,0.72617,2753.7,2753.6,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587006183,2.63987,2753.7,2753.6,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587006585,0.28671134,2753.9,2753.6,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587006777,0.72617,2753.7,2753.6,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587007186,0.72616,2753.8,2753.6,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587007686,0.46821134,2753.9,2753.6,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587007990,0.46821134,2753.9,2753.7,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587009181,0.18695385,2753.9,2753.8,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587009887,0.00545385,2753.9,2753.8,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587010492,0.00545385,2753.9,2753.8,1.9331843]
["bitfinex-derivatives","ETHF0:USTF0",1749587012993,0.00545385,2753.9,2753.8,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587017091,0.5446,2754.2,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749587017389,0.5446,2754.2,2754.1,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749587017890,0.5446,2754.2,2754.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587018092,0.5446,2754.2,2754.1,8.2505843]
["bitfinex-derivatives","ETHF0:USTF0",1749587018387,0.01646978,2754.2,2754.1,8.2505843]
["bitfinex-derivatives","ETHF0:USTF0",1749587018593,0.00545385,2754.4,2754.1,8.2505843]
["bitfinex-derivatives","ETHF0:USTF0",1749587018792,0.00545385,2754.4,2754.1,3.2505843]
["bitfinex-derivatives","ETHF0:USTF0",1749587019086,0.00545385,2754.4,2754.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749587019292,0.00545385,2754.4,2754.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749587020188,0.00545385,2754.4,2754.3,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587020390,0.73144385,2754.4,2754.3,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587021195,3.93924385,2754.4,2754.3,0.0427843]
["bitfinex-derivatives","ETHF0:USTF0",1749587021787,8.93924385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587021986,10.73844385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587024391,5.73844385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587029495,5.01245385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587029787,5.73844385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587030991,3.21325385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587031393,0.73144385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587033991,0.00545385,2754.4,2754.3,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587034196,0.00545385,2754.4,2754.3,3.2287689]
["bitfinex-derivatives","ETHF0:USTF0",1749587034898,0.1814,2755.2,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749587035092,0.1814,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587035397,0.1814,2755.2,2754.8,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749587035788,0.1814,2755.2,2755.0,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587036693,0.27976137,2755.2,2755.0,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587036899,0.72937235,2755.3,2755.1,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587037099,0.00361235,2755.3,2755.1,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587037897,0.00361235,2755.3,2755.2,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587039191,0.28911537,2755.3,2755.2,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587039396,0.00361235,2755.3,2755.2,0.0209689]
["bitfinex-derivatives","ETHF0:USTF0",1749587039591,0.00361235,2755.3,2755.2,3.2287689]
["bitfinex-derivatives","ETHF0:USTF0",1749587039801,0.28426293,2755.3,2755.2,3.2287689]
["bitfinex-derivatives","ETHF0:USTF0",1749587040104,2.03417812,2755.7,2755.2,3.2287689]
["bitfinex-derivatives","ETHF0:USTF0",1749587040691,0.1814,2755.7,2755.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749587040898,0.464141,2755.7,2755.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749587041198,0.72577,2755.3,2754.9,17.45579262]
["bitfinex-derivatives","ETHF0:USTF0",1749587041402,0.7257,2755.5,2754.9,14.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1749587041591,0.7257,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587041798,1.7721,2755.6,2754.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749587042100,2.49778,2755.6,2754.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749587042299,7.44878,2755.6,2754.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749587042495,6.7231,2755.6,2754.9,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749587042690,0.72573,2755.4,2754.9,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749587043304,3.2078,2755.4,2754.9,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749587043499,1.81438,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587043693,3.6116,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587043895,4.33737,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587044402,6.7905,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587044598,0.72589,2754.8,2754.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749587044906,3.2078,2755.0,2754.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749587045497,1.8395,2755.3,2754.6,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749587045703,1.7922,2755.5,2754.6,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749587045704,5.6767,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587045905,5.6767,2755.5,2755.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749587046306,4.951,2755.5,2755.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749587047098,4.951,2755.5,2755.0,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749587047299,5.415141,2755.7,2755.0,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749587047500,0.464141,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587047705,0.464141,2755.7,2755.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587047908,0.464141,2755.7,2755.3,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749587049209,0.1814,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587049409,0.2811686,2755.9,2755.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587049609,4.951,2756.1,2755.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587050109,8.1588,2756.2,2755.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587050810,4.951,2756.2,2755.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587051106,2.4817,2756.3,2755.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587051301,2.04124132,2756.3,2755.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749587051502,2.76673132,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587051710,2.76673132,2756.3,2755.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749587052099,3.2078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587052603,5.0199,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587052809,0.72555,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587053109,0.7256,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587053411,5.74543,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587053606,2.04124132,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587053806,8.1588,2756.2,2755.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587054205,3.2078,2756.2,2755.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587054406,0.28504132,2756.3,2755.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587054607,0.90676,2756.4,2755.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587054809,0.1813,2756.4,2755.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749587055107,0.1813,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587055499,1.19418044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587055703,0.46872044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587056904,0.72551,2756.3,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587057107,1.19420044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587057707,0.7255,2756.3,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587057909,0.72549,2756.3,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587058109,1.19419044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587058311,0.46872044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587058500,1.19418044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587059516,0.46872044,2756.4,2756.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749587059910,0.46872044,2756.4,2756.0,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749587060306,0.1813,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587060612,0.544,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587060814,0.544,2756.9,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749587061005,3.2078,2757.2,2756.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1749587061404,3.2078,2757.5,2756.9,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749587061710,3.2078,2757.5,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587062108,0.2773883,2757.5,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587062311,0.72516,2757.6,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587063015,0.72517,2757.5,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587063216,0.27775645,2757.6,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587063217,1.00291645,2757.6,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587063613,0.72528,2757.1,2756.9,6.63524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587063819,0.72528,2757.1,2756.9,4.86544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587064115,3.3891,2757.4,2756.9,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587064307,0.72528,2757.1,2756.9,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587064512,3.3891,2757.4,2756.9,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587064716,0.1813,2757.4,2757.2,14.41797654]
["bitfinex-derivatives","ETHF0:USTF0",1749587066115,0.1813,2757.4,2757.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587066717,0.9065,2757.4,2757.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587067011,0.1813,2757.4,2757.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587067419,0.27658116,2757.8,2757.3,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587067610,4.94,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587067815,4.94,2758.0,2757.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587068015,5.66505,2758.0,2757.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587068217,4.94,2758.0,2757.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587068619,5.66506,2758.0,2757.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749587068919,0.72513,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587069622,0.72512,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587069821,5.2289923,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587070018,1.6956,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587070223,3.2078,2757.7,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587070414,0.72521,2757.4,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587070619,0.72522,2757.3,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587070823,0.72521,2757.4,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587071421,5.152,2757.7,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587071624,0.72519,2757.5,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587071826,6.8277,2757.7,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587072129,0.72518,2757.5,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587072327,0.72523,2757.3,2757.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749587072630,1.9442,2757.7,2757.1,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749587072930,0.1813,2757.7,2757.4,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1749587073224,0.1813,2757.7,2757.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749587073725,0.5439,2757.8,2757.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749587073928,0.5439,2757.8,2757.5,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749587074229,1.0140423,2758.0,2757.5,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749587074523,0.2889923,2758.0,2757.5,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749587074730,6.6787,2758.2,2757.5,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749587074934,0.72503,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587075135,0.72503,2758.1,2757.5,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749587075532,1.00412468,2758.1,2757.5,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749587075735,0.27909468,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587076034,0.72502,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587076635,1.01087839,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587077335,3.49365839,2758.1,2757.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749587077525,4.9263,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587077725,4.9263,2758.1,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587077726,0.72519,2757.5,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587078132,0.7252,2757.4,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587078334,0.72518,2757.5,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587078530,8.1458,2757.8,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587078736,0.72515,2757.6,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587078931,0.72514,2757.7,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587079131,0.72514,2757.6,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587079432,0.72514,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587079829,1.98377919,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587079830,5.94818919,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587080030,5.94818919,2758.1,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587080031,3.2078,2757.9,2757.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749587080239,0.72518,2757.5,2757.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749587080535,0.72516,2757.6,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587080938,0.72517,2757.5,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587081127,5.02049,2757.9,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587081333,0.72518,2757.5,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587081535,0.72515,2757.6,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587082235,0.72518,2757.5,2757.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749587082538,0.72526,2757.2,2757.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749587082738,0.72523,2757.3,2757.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749587082934,4.9603,2757.6,2757.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749587083136,10.22689,2757.6,2757.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749587083540,0.72526,2757.2,2757.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749587083733,0.72523,2757.3,2757.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749587084041,6.6282,2757.6,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587084238,0.7252,2757.4,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587084437,0.72515,2757.6,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587084632,4.938,2757.8,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587085038,6.5853,2757.8,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587085236,0.72516,2757.6,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587085438,6.5853,2757.8,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587085635,2.3724,2757.8,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587085841,4.938,2757.8,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587086136,0.72514,2757.7,2757.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587086343,0.28517919,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587086539,4.938,2758.1,2757.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749587086841,3.2078,2757.8,2757.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749587087142,0.72516,2757.6,2757.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749587087440,0.72519,2757.5,2757.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749587087639,1.8128,2757.7,2757.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749587087840,1.8128,2757.7,2757.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749587087841,0.72518,2757.5,2757.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749587088040,0.72521,2757.4,2757.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749587088549,0.72518,2757.5,2757.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749587088744,1.81286,2757.6,2757.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749587088944,0.72524,2757.3,2757.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749587089842,0.72526,2757.2,2756.9,17.6312203]
["bitfinex-derivatives","ETHF0:USTF0",1749587090538,0.72526,2757.2,2757.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749587090938,0.72524,2757.3,2757.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749587091139,1.7027,2757.6,2757.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749587091350,0.72525,2757.2,2757.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749587091645,0.72527,2757.2,2757.0,16.14277654]
["bitfinex-derivatives","ETHF0:USTF0",1749587092243,3.2078,2757.4,2757.0,16.14277654]
["bitfinex-derivatives","ETHF0:USTF0",1749587092437,0.72527,2757.1,2757.0,16.14277654]
["bitfinex-derivatives","ETHF0:USTF0",1749587092747,0.72527,2757.1,2757.0,10.79811946]
["bitfinex-derivatives","ETHF0:USTF0",1749587093446,0.72527,2757.1,2756.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587093447,0.7253,2757.0,2756.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587097146,3.9331,2757.0,2756.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587097345,0.72533,2756.9,2756.8,14.43031599]
["bitfinex-derivatives","ETHF0:USTF0",1749587098243,0.72533,2756.9,2756.8,10.80985605]
["bitfinex-derivatives","ETHF0:USTF0",1749587098452,0.72538,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587098643,3.93318,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587100652,0.72548,2756.3,2756.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749587100846,0.72551,2756.2,2756.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749587102251,0.7255,2756.3,2756.0,16.0434006]
["bitfinex-derivatives","ETHF0:USTF0",1749587102544,0.72554,2756.1,2756.0,14.4151006]
["bitfinex-derivatives","ETHF0:USTF0",1749587102744,3.93334,2756.1,2756.0,14.4151006]
["bitfinex-derivatives","ETHF0:USTF0",1749587103049,13.86134,2756.1,2756.0,10.6460719]
["bitfinex-derivatives","ETHF0:USTF0",1749587103353,13.86134,2756.1,2756.0,2.84447908]
["bitfinex-derivatives","ETHF0:USTF0",1749587103549,15.63594,2756.1,2756.0,1.70697908]
["bitfinex-derivatives","ETHF0:USTF0",1749587103749,0.72556,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587104050,2.50016,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587104248,7.50016,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587104451,12.42816,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587106350,12.42916,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587107351,7.42916,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587112054,7.43016,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587114843,0.72556,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587115050,5.65556,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587116048,10.65556,2756.0,2755.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749587116247,10.65556,2756.0,2755.3,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749587116248,0.72575,2755.3,2755.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749587116453,0.72575,2755.3,2754.2,16.95746921]
["bitfinex-derivatives","ETHF0:USTF0",1749587116454,8.1378,2755.3,2754.3,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749587116756,3.2078,2754.7,2754.3,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749587116942,4.93,2754.8,2754.3,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749587117149,0.72599,2754.4,2754.3,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749587117348,0.72601,2754.3,2754.2,16.95746921]
["bitfinex-derivatives","ETHF0:USTF0",1749587117552,0.72601,2754.3,2754.2,13.44637538]
["bitfinex-derivatives","ETHF0:USTF0",1749587117947,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587118852,4.931,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587119156,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587120253,3.93384,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587120850,5.65804,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587121251,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587121646,0.28331915,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587121852,0.72602,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587122853,0.72603,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587123156,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587123357,0.72603,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587123558,1.00762587,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587124051,0.28162587,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587124253,0.5445,2754.5,2754.1,8.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587124459,0.5445,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587124954,0.5445,2754.5,2754.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749587125158,0.5445,2754.5,2754.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749587125159,0.72601,2754.3,2754.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749587125655,0.726,2754.4,2754.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749587126060,0.72601,2754.3,2754.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749587129256,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587130858,3.2078,2754.3,2753.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749587131059,0.72625,2753.4,2753.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749587131361,0.72624,2753.5,2753.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749587131662,0.72625,2753.4,2753.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749587132260,3.2078,2753.6,2753.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749587132456,0.72625,2753.4,2753.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749587132660,0.72625,2753.4,2753.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1749587132862,0.7263,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587133057,3.9341,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587133766,3.4369,2753.7,2753.1,5.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587133767,3.2078,2753.7,2753.1,5.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587133964,0.72622,2753.6,2753.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749587134160,3.3893,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587134362,3.3893,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587134559,0.83247855,2754.5,2753.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749587134760,0.28797855,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587135067,3.21324376,2754.6,2754.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749587135068,0.00544376,2754.6,2754.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749587135361,0.73138376,2754.6,2754.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749587135569,0.72597,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587135864,0.73139376,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587136060,0.72596,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587136361,0.28014949,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587136560,0.00544376,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587137663,0.29744661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587137863,1.02339661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587138266,0.29744661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587139269,1.02338661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587140465,0.29744661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587140661,1.02338661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587141067,0.72596,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587141268,0.29744661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587141470,1.02339661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587141862,0.72596,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587142067,1.02339661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587142573,0.29744661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587142869,1.02338661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587143371,0.72596,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587143572,1.02339661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587143771,0.72596,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587143970,0.29744661,2754.6,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587144174,0.72596,2754.5,2754.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749587144871,0.72599,2754.4,2754.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749587145866,0.72599,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587145867,0.72604,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587146061,0.72604,2754.2,2753.8,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587146062,0.72612,2753.9,2753.8,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587146266,5.02291,2754.2,2753.8,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587146267,3.2078,2754.2,2753.8,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587146572,0.72609,2754.0,2753.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749587147768,0.72619,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587147976,0.72616,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587148267,0.72628,2753.3,2753.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749587148669,3.2078,2753.6,2753.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749587148875,4.919,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587149069,4.919,2753.9,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587149269,5.64514,2753.9,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587149473,4.919,2753.9,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587149975,0.72615,2753.8,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587150468,4.919,2754.0,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587150672,0.72614,2753.9,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587150974,4.919,2754.0,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587151274,0.72613,2753.9,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587151670,5.64511,2754.0,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587151876,4.919,2754.0,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587152070,5.64511,2754.0,2753.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749587152377,4.92,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587152577,5.64608,2754.1,2753.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749587152977,0.7261,2754.0,2753.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749587153368,0.72612,2753.9,2753.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749587153575,0.72616,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587153875,8.1278,2754.1,2753.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1749587154087,0.72611,2754.0,2753.5,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749587155590,0.72612,2753.9,2753.5,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749587156991,0.72612,2753.9,2753.8,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587158797,0.72617,2753.7,2753.6,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587160599,0.72616,2753.8,2753.6,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587160785,0.72617,2753.7,2753.6,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587162098,3.93396,2753.8,2753.6,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587162493,3.2078,2753.8,2753.6,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587162694,3.2078,2753.8,2753.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749587164201,3.2078,2753.8,2753.7,17.67756327]
["bitfinex-derivatives","ETHF0:USTF0",1749587164697,0.72614,2753.9,2753.7,17.67756327]
["bitfinex-derivatives","ETHF0:USTF0",1749587165297,0.72615,2753.8,2753.7,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587165498,3.93395,2753.8,2753.7,14.35066327]
["bitfinex-derivatives","ETHF0:USTF0",1749587165698,13.83995,2753.8,2753.7,9.20832469]
["bitfinex-derivatives","ETHF0:USTF0",1749587165897,14.9292,2753.8,2753.1,17.2228763]
["bitfinex-derivatives","ETHF0:USTF0",1749587166100,3.2078,2753.8,2753.1,17.9491963]
["bitfinex-derivatives","ETHF0:USTF0",1749587166299,0.5446,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587166498,0.5446,2753.9,2753.6,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749587166706,0.5446,2753.9,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587168604,3.2078,2754.2,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587168799,0.72608,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587170000,0.7261,2754.0,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587170305,3.93385,2754.2,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587170709,0.72607,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587171006,0.72608,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587171407,3.93386,2754.2,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587171605,0.72607,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587171905,4.47845,2754.2,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587172104,0.72608,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587172606,1.27066,2754.2,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587173005,0.72608,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587173405,0.72611,2754.0,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587173606,0.72609,2754.1,2753.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749587173807,3.7524,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587173999,3.2078,2753.6,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587174198,4.905,2753.5,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587174404,0.72628,2753.3,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587174600,0.72627,2753.4,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587174799,8.0469,2753.5,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587175102,0.7263,2753.2,2753.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587175608,0.72639,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587175804,3.2078,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587176002,3.9342,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587176201,0.72643,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587176604,3.21324376,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587176900,0.00544376,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587177506,0.00544376,2752.9,2752.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749587178707,3.2078,2753.7,2752.8,12.09521]
["bitfinex-derivatives","ETHF0:USTF0",1749587178908,4.906,2753.6,2752.8,7.09521]
["bitfinex-derivatives","ETHF0:USTF0",1749587179105,4.906,2753.6,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749587179302,4.906,2753.6,2753.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749587179705,0.00544376,2753.6,2753.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749587180901,0.00544376,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587181106,0.00544376,2753.6,2753.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749587181909,0.00544376,2753.6,2753.5,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1749587182111,0.00544376,2753.6,2753.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1749587182608,0.00544376,2753.6,2753.5,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1749587182810,0.00544376,2753.6,2753.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1749587183014,0.00544376,2753.6,2753.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749587183811,0.00544376,2753.6,2753.5,5.31303]
["bitfinex-derivatives","ETHF0:USTF0",1749587185206,0.00544376,2753.6,2753.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749587185615,0.00544376,2753.6,2753.5,5.31303]
["bitfinex-derivatives","ETHF0:USTF0",1749587185809,0.5446,2754.2,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749587186010,0.1815,2754.3,2753.9,5.55151]
["bitfinex-derivatives","ETHF0:USTF0",1749587186213,5.61493,2754.7,2753.9,5.55151]
["bitfinex-derivatives","ETHF0:USTF0",1749587186414,8.82273,2754.7,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749587186614,8.82273,2754.7,2754.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749587187016,8.82817376,2754.7,2754.2,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1749587187211,8.38754818,2754.7,2754.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749587187913,0.72594,2754.6,2754.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749587188109,0.72594,2754.6,2754.2,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1749587188110,8.38754818,2754.7,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587188315,0.726,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587188620,0.72599,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587189117,0.72598,2754.5,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587190513,0.72599,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587190720,1.6402,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587190915,2.3662,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587191515,1.6402,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587193117,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587195316,2.28213,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587195515,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587196618,2.28213,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587196819,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587197020,2.22734,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587197622,4.848,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587198319,3.2078,2754.4,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587198519,0.726,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587198725,0.5445,2754.6,2754.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1749587199023,0.00544376,2754.7,2754.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1749587199217,0.28554652,2754.7,2754.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1749587203828,0.28554652,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587204029,1.79664652,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587204529,2.52256652,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587204930,1.79664652,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587205125,2.52255652,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587205521,2.52255652,2754.7,2754.1,1.58524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587205522,3.2078,2754.6,2754.1,1.58524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587205725,0.72602,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587206123,0.72604,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587206333,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587207223,1.4568,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587208233,2.18284,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587211536,1.4568,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587212434,2.18284,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587214232,3.2078,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587214436,3.93382,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587214733,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587215835,3.93382,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587216029,3.2078,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587216231,3.93382,2754.3,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587217332,0.72604,2754.2,2754.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587217637,0.72615,2753.8,2753.5,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749587217939,0.7262,2753.7,2753.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749587218337,0.72616,2753.8,2753.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749587218537,3.2078,2753.9,2753.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749587218739,0.72616,2753.8,2753.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749587218935,0.7262,2753.6,2753.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749587219129,0.72623,2753.5,2753.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587219332,4.87,2753.7,2753.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587219637,1.5564,2754.1,2753.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587219638,4.87,2754.1,2753.4,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587219836,3.93383,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587220038,3.93383,2754.3,2753.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749587220232,3.93383,2754.3,2753.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749587220433,0.72604,2754.2,2753.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749587220633,3.2078,2754.3,2753.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749587220833,0.72612,2753.9,2753.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749587221031,3.2078,2754.0,2753.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749587221237,3.2078,2754.3,2753.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749587221543,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587221734,3.2078,2754.8,2754.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749587221939,1.01146652,2754.7,2754.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749587222439,3.2078,2754.5,2754.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749587223238,3.2078,2754.5,2754.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749587223439,3.2078,2754.5,2754.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749587224740,0.28554652,2754.7,2754.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749587224945,0.28554652,2754.7,2754.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1749587225131,0.00544376,2754.7,2754.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749587225337,0.28499395,2755.4,2754.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749587225534,3.2078,2755.5,2755.0,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1749587226340,3.21324376,2755.5,2755.0,3.07764376]
["bitfinex-derivatives","ETHF0:USTF0",1749587226742,0.28717737,2755.5,2755.0,3.07764376]
["bitfinex-derivatives","ETHF0:USTF0",1749587226939,0.00544376,2755.5,2755.0,3.07764376]
["bitfinex-derivatives","ETHF0:USTF0",1749587227142,0.00544376,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587227450,0.00544376,2755.5,2755.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749587227841,0.00544376,2755.5,2755.3,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749587233049,0.00544376,2755.5,2755.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749587233251,0.00544376,2755.5,2755.4,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749587235443,0.00544376,2755.5,2755.4,11.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749587236349,0.00544376,2755.5,2755.4,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749587237548,0.00544376,2755.5,2755.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749587243849,0.5442,2756.3,2755.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749587244056,0.5442,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587244257,0.72548,2756.4,2755.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749587244457,0.72549,2756.3,2755.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749587245354,0.00544376,2756.4,2755.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749587245660,0.73092376,2756.4,2755.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749587246753,0.00544376,2756.4,2755.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749587247149,0.00544376,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587247355,0.00544376,2756.4,2756.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749587249854,0.00544376,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587251465,1.6233,2757.0,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749587251664,1.91655251,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587252364,1.6233,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587252566,0.00541012,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587252768,0.00541012,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587254267,0.00541012,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587254462,1.47251012,2757.2,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587254761,0.72534,2756.9,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587255066,0.72538,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587255467,1.4671,2756.8,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587255665,3.86358,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587255865,3.1382,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587256166,3.86358,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587256368,3.1382,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587256868,3.86358,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587257067,5.51468,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587258167,10.51468,2756.7,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587258470,9.7893,2756.7,2755.8,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749587258666,5.51469,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587258863,9.6373,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587259564,7.9862,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587260063,8.71159,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587260264,8.7116,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587260566,7.9862,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587260765,8.71158,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587261069,7.9862,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587262068,8.71158,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587263174,0.72546,2756.4,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587263376,0.72543,2756.6,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587263671,3.1382,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587263873,0.72544,2756.5,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587264680,3.1382,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587264975,0.72546,2756.5,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587265177,3.1382,2756.7,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587265570,0.72544,2756.5,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587265772,3.1382,2756.7,2756.3,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587265969,0.72541,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587266171,3.1382,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587266374,0.72542,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587266574,0.72542,2756.6,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587266774,0.72543,2756.5,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587267782,0.72546,2756.4,2756.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587268682,0.72562,2755.8,2755.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749587268881,8.0558,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587269180,9.6301,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587269382,2.33255,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587269582,2.35077,2756.0,2755.5,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587269885,0.7256,2755.9,2755.5,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587270075,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587270280,0.5441,2756.4,2755.9,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749587270586,0.72552,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587270784,0.72554,2756.1,2755.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749587270986,2.33254,2756.1,2755.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749587271288,1.607,2756.1,2755.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749587271486,1.607,2756.1,2755.5,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587271683,1.607,2756.1,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587271984,1.607,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587272381,1.607,2756.1,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587272985,1.607,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587273790,2.33254,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587274091,2.33254,2756.1,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587274092,0.7256,2755.9,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587274287,1.5323,2756.0,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587274588,2.25789,2756.0,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587274785,0.7256,2755.9,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587275085,2.2579,2756.0,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587275276,1.5323,2756.0,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587275483,0.7256,2755.9,2755.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749587275684,3.2078,2755.9,2755.5,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587275979,0.72563,2755.8,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587276290,3.93348,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587280786,3.2078,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587280985,1.5323,2756.0,2755.5,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587281186,5.5574,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587281384,5.5574,2756.4,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587281588,3.2078,2756.5,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587282190,3.93324,2756.5,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587282492,3.2078,2756.5,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587284491,3.93324,2756.5,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587284694,3.2078,2756.5,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587285195,0.72544,2756.5,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587285494,0.7254,2756.6,2755.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749587285695,1.45082,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587285897,0.7254,2756.6,2756.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749587286092,0.7254,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587286293,0.7254,2756.6,2756.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749587286999,0.5441,2756.6,2756.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749587287295,0.5441,2756.6,2756.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749587288390,0.72535,2756.9,2756.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749587288597,0.72534,2756.9,2756.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749587288795,6.334,2757.1,2756.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749587289198,7.0593,2757.1,2756.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749587289600,6.334,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587289801,7.05929,2757.1,2756.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749587289997,6.334,2757.1,2756.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749587290192,0.18671012,2757.2,2756.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749587291005,0.91197012,2757.2,2756.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749587292105,3.2078,2757.0,2756.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749587292295,0.72535,2756.9,2756.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749587292694,8.0378,2757.0,2756.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749587292901,0.7254,2756.7,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587293306,1.4327,2756.9,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587293307,2.15804,2756.9,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587294410,0.72537,2756.8,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587294609,0.72539,2756.7,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587295005,1.4327,2756.9,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587295210,0.72537,2756.8,2756.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749587295410,0.72537,2756.8,2756.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749587295711,1.81341,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587295912,0.72548,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587296219,0.72546,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587296409,3.2078,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587296610,1.81361,2756.5,2755.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1749587296814,0.72554,2756.2,2755.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749587297313,0.72557,2756.0,2755.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749587297513,4.83,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587297714,4.83,2756.4,2755.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749587298015,3.2078,2756.6,2755.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749587298307,4.831,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587298511,4.831,2757.1,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587298714,5.55629,2757.1,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587300210,4.831,2757.1,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587300415,5.55629,2757.1,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587300917,0.72531,2757.0,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587302410,0.72533,2756.9,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587302815,0.72531,2757.0,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587303516,0.72533,2756.9,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587304214,0.72529,2757.1,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587304715,3.39451012,2757.2,2756.3,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749587305017,0.18671012,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587305217,0.18671012,2757.2,2756.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749587305417,0.00541012,2757.2,2756.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749587306820,0.00541012,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587307113,0.00541012,2757.2,2757.1,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749587307514,0.00541012,2757.2,2757.1,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749587308112,0.00541012,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587308320,0.00541012,2757.2,2756.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749587308711,3.2078,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587308911,3.2078,2756.8,2756.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749587309118,0.72539,2756.7,2756.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749587309414,0.5441,2756.7,2756.0,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749587309716,0.5441,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587309717,1.26948,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587309918,0.5441,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587310118,0.5441,2756.7,2756.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1749587310319,0.72543,2756.6,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587310820,0.5441,2756.7,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587311221,1.2695,2756.7,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587311521,0.5441,2756.7,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587312118,1.26949,2756.7,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587312315,0.5441,2756.7,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587313017,0.72542,2756.6,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587314926,0.72543,2756.5,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587315119,0.5441,2756.7,2756.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749587315320,0.5441,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587315625,4.6936,2757.0,2756.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749587316018,5.41891,2757.0,2756.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749587316226,0.72537,2756.8,2756.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749587316727,0.72535,2756.8,2756.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749587317722,0.72539,2756.7,2756.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749587318122,0.72537,2756.8,2756.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749587320029,1.4858,2757.0,2756.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749587320322,0.7253,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587320520,0.7253,2757.1,2756.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749587320922,0.544,2757.1,2756.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749587321529,0.73066012,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587321729,0.00541012,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587321925,0.00541012,2757.2,2757.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749587326233,0.00541012,2757.2,2757.1,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1749587326527,0.5438,2758.1,2757.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749587326732,0.72508,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587326934,0.5438,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587327135,0.29308699,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587327329,1.3895,2758.4,2757.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749587327631,0.72506,2757.9,2757.8,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587329933,8.2078,2757.9,2757.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1749587330134,8.2078,2757.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587330135,1.81292,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587330335,3.93318,2756.7,2756.6,9.68683038]
["bitfinex-derivatives","ETHF0:USTF0",1749587330831,8.93318,2756.7,2756.6,6.06713053]
["bitfinex-derivatives","ETHF0:USTF0",1749587331026,8.93318,2756.7,2756.6,3.61969985]
["bitfinex-derivatives","ETHF0:USTF0",1749587331229,0.72543,2756.5,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587332228,0.72537,2756.8,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587333130,3.21324376,2756.9,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587333331,2.9637,2756.7,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587333541,3.68909,2756.7,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587333743,0.72541,2756.6,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587334930,2.9637,2756.7,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587335127,0.00544376,2756.9,2756.4,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587335327,0.72536,2756.8,2756.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1749587335635,0.00544376,2756.9,2756.4,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587335636,0.7254,2756.6,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587335937,0.72543,2756.5,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587338937,2.24273,2756.5,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587339140,7.24273,2756.5,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587341250,7.03873,2756.5,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587344244,12.03873,2756.5,2756.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587344938,0.72561,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587346343,0.72561,2755.8,2755.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749587346543,0.72564,2755.7,2755.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749587347245,3.2078,2755.9,2755.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749587347451,0.72563,2755.8,2755.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749587347747,0.72564,2755.7,2755.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749587347937,0.72564,2755.7,2755.5,1.47494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587347938,0.72567,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587348642,4.796,2755.8,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587348843,0.72567,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587349345,1.00820214,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587349546,0.28253214,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587349748,0.72567,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587350841,0.28141201,2755.6,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587351048,1.4113,2755.9,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587351250,1.4479,2756.0,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587351546,8.0048,2756.2,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587351750,0.7256,2755.9,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587351944,0.28457136,2756.0,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587352145,4.797,2756.2,2755.5,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587352451,4.797,2756.2,2755.6,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749587352452,0.7256,2755.9,2755.6,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749587352640,0.72558,2756.0,2755.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749587352840,0.72553,2756.1,2755.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749587353147,0.72557,2756.0,2755.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749587353346,4.7197,2756.5,2755.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749587353543,0.72548,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587353748,0.72552,2756.2,2755.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749587353950,4.7197,2756.5,2756.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749587354151,0.7255,2756.3,2756.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749587354353,0.72551,2756.2,2756.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749587354753,1.01957813,2756.3,2756.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749587355054,1.01957813,2756.3,2756.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749587357152,0.72551,2756.2,2756.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749587357449,0.72551,2756.2,2756.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749587357450,0.72553,2756.1,2756.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749587357647,0.72553,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587357852,3.2078,2756.1,2755.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587358047,3.93343,2755.8,2755.5,4.37644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587358249,0.72563,2755.8,2755.5,4.37644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587358448,0.72567,2755.6,2755.5,4.37644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587358748,0.7258,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587359246,9.4134,2756.0,2755.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749587359454,0.7256,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587359652,0.73104376,2755.9,2755.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749587359851,3.21324376,2755.9,2755.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749587360050,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587360549,3.21324376,2755.9,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587360755,4.80244376,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587360948,4.80244376,2755.9,2755.7,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749587361252,0.00544376,2755.9,2755.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749587361447,0.73103376,2755.9,2755.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749587361754,0.72561,2755.8,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587362753,0.73104376,2755.9,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587363150,0.72561,2755.8,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587363348,0.00544376,2755.9,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587363859,0.00544376,2755.9,2755.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749587366156,0.73103376,2755.9,2755.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749587366354,0.00544376,2755.9,2755.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749587367448,0.73103376,2755.9,2755.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749587367652,0.00544376,2755.9,2755.8,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749587369567,0.00544376,2755.9,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587369864,0.72561,2755.8,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587370261,0.73104376,2755.9,2755.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749587370663,0.73104376,2755.9,2755.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749587371268,0.00544376,2755.9,2755.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749587371564,0.73103376,2755.9,2755.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749587372565,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587372760,0.72566,2755.7,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587372963,0.72564,2755.7,2755.4,1.43554376]
["bitfinex-derivatives","ETHF0:USTF0",1749587373365,0.72564,2755.7,2755.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749587373567,0.72564,2755.7,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587373861,0.72564,2755.8,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587374065,0.72561,2755.8,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587374267,0.72564,2755.7,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587374568,0.72563,2755.8,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587374772,0.72564,2755.7,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587375667,7.99424376,2755.9,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587375868,0.72563,2755.8,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587376770,7.99424376,2755.9,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587377065,0.72561,2755.8,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587377266,0.72564,2755.7,2755.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749587377466,7.99424376,2755.9,2755.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749587377467,0.72567,2755.6,2755.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749587377871,0.72567,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587377872,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587378071,2.19669,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587378773,3.53159,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587381579,2.19669,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587381785,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587382080,5.50665,2755.7,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587382286,0.00544376,2755.9,2755.4,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587382583,0.72562,2755.8,2755.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749587382778,0.00544376,2755.9,2755.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749587382779,0.73104376,2755.9,2755.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749587382980,0.73104376,2755.9,2755.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749587383983,0.72561,2755.8,2755.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749587384283,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587387181,3.93349,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587387687,8.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587387886,0.72598,2754.4,2754.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749587388189,0.72597,2754.5,2754.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749587388385,0.72598,2754.4,2754.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749587388678,1.01905241,2754.5,2754.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749587388883,0.72597,2754.5,2754.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749587389277,0.72598,2754.4,2754.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749587390285,0.72604,2754.2,2754.1,0.00362916]
["bitfinex-derivatives","ETHF0:USTF0",1749587392982,3.93924376,2754.4,2754.1,0.00362916]
["bitfinex-derivatives","ETHF0:USTF0",1749587393183,0.00544376,2754.4,2754.1,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1749587393491,3.2078,2755.1,2754.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749587393681,0.72576,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587393886,4.782,2755.4,2754.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749587394182,0.72575,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587394384,6.05204,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587394586,0.72575,2755.3,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587394783,5.33174376,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587395087,0.72579,2755.2,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587395587,0.7258,2755.1,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587396681,0.72579,2755.2,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587397887,1.01393961,2755.3,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587398090,0.28817961,2755.3,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587398287,0.72577,2755.3,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587398683,0.72575,2755.3,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587399186,0.54974376,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587399779,1.27547376,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587399982,0.83639861,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587400182,1.56211861,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587400389,1.01781861,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587400579,0.72578,2755.2,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587400985,0.7258,2755.1,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587401188,0.29209861,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587401390,0.00544376,2755.4,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587401585,0.00544376,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587401783,0.00544376,2755.4,2755.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749587401983,0.7258,2755.1,2755.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749587402190,0.72587,2754.9,2754.7,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749587402390,4.511,2755.3,2754.7,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749587402585,0.72584,2755.0,2754.7,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749587402786,0.72585,2754.9,2754.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749587402991,0.72584,2755.0,2754.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749587403182,0.72582,2755.1,2754.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749587403386,0.5444,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587403586,0.5444,2755.2,2755.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587404586,0.5444,2755.2,2754.7,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1749587404780,0.5444,2755.2,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587405093,0.72584,2755.0,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587405584,0.72582,2755.1,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587405889,0.5444,2755.2,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587406187,0.72581,2755.1,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587406690,0.72583,2755.0,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587406890,0.72585,2754.9,2754.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749587407087,5.02241,2755.0,2754.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749587407392,3.2078,2755.0,2754.2,10.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749587407590,0.72592,2754.7,2754.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749587407792,0.72592,2754.7,2754.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749587408494,3.2078,2755.0,2754.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749587408691,0.5444,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587408991,0.00544376,2755.4,2755.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749587409194,0.00544376,2755.4,2755.2,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1749587409489,0.00544376,2755.4,2755.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587410997,0.72577,2755.3,2755.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749587411191,0.00544376,2755.4,2755.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749587411394,0.00544376,2755.4,2755.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587411694,0.73118376,2755.4,2755.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587412195,0.00544376,2755.4,2755.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587412791,0.00544376,2755.4,2755.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749587413394,0.73117376,2755.4,2755.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749587413789,0.00544376,2755.4,2755.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749587413989,0.73117376,2755.4,2755.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749587414493,0.72577,2755.2,2755.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749587414992,0.72579,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587415191,0.72579,2755.2,2754.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749587415586,10.56124376,2755.4,2754.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749587415793,0.72577,2755.3,2754.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749587416090,0.00544376,2755.4,2754.9,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1749587416390,1.81368,2756.4,2754.9,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1749587416391,3.2078,2756.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587416589,4.22195771,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587416784,4.22195771,2756.4,2755.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749587417099,0.72562,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587417393,0.72566,2755.7,2755.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749587417594,0.72567,2755.6,2755.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749587417895,0.00544376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587418297,3.93344,2755.7,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587418494,0.00544376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587418693,0.73107376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587418891,0.18684376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587419198,0.73114376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587419499,0.72565,2755.7,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587419796,1.45677376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587419998,0.73114376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587420193,0.72566,2755.7,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587420395,1.45677376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587420591,0.73114376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587420901,1.45677376,2755.8,2755.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749587421897,3.93347,2755.6,2755.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749587422290,0.72575,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587422490,3.93355,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587422801,3.2078,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587423497,0.72575,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587423791,1.81447,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587423999,0.72586,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587424201,0.72589,2754.8,2754.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587424393,0.72587,2754.9,2754.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587424996,0.72584,2755.0,2754.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587425295,0.72587,2754.9,2754.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749587425501,0.72593,2754.6,2754.5,6.00284376]
["bitfinex-derivatives","ETHF0:USTF0",1749587425795,3.93373,2754.6,2754.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587426494,3.94950263,2754.6,2754.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587427899,3.22357263,2754.6,2754.1,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749587428099,3.51436128,2754.6,2754.1,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749587428299,0.01577263,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587428494,6.1174,2755.2,2754.4,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1749587428495,0.01577263,2754.5,2754.4,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1749587428798,3.2078,2755.4,2754.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749587429101,3.49510253,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587429398,4.766,2755.5,2755.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749587429797,0.72573,2755.4,2755.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749587430497,0.28698561,2755.5,2755.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749587430700,3.2078,2755.7,2755.0,4.61441]
["bitfinex-derivatives","ETHF0:USTF0",1749587430994,0.73114376,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587430995,1.02556259,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587431200,0.00544376,2755.8,2755.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749587432498,0.00544376,2755.8,2755.7,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749587434207,0.00544376,2755.8,2755.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749587434599,0.00544376,2755.8,2755.7,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749587444813,0.00544376,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587445015,0.73105376,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587445412,0.72569,2755.6,2755.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749587445616,0.72567,2755.6,2755.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749587445815,0.72566,2755.7,2755.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749587446017,0.72566,2755.7,2755.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749587446214,0.72566,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587446414,0.72566,2755.7,2755.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749587446920,0.72567,2755.6,2755.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749587447122,0.72566,2755.7,2755.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749587447316,0.72566,2755.7,2755.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749587447516,0.72567,2755.6,2755.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749587447924,3.2078,2755.3,2754.7,2.47384707]
["bitfinex-derivatives","ETHF0:USTF0",1749587448220,0.72591,2754.7,2754.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749587448416,4.751,2754.9,2754.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749587448817,5.47685,2754.9,2754.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749587449018,3.2078,2754.7,2754.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749587449212,0.29253645,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587449417,0.72588,2754.8,2754.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749587450523,3.93372,2754.7,2754.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749587450716,3.49397258,2754.7,2754.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749587451425,0.7261,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587451624,3.93387,2754.1,2753.5,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749587452019,3.93388,2754.1,2753.5,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749587452415,3.93930376,2754.1,2753.5,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749587452624,3.21324376,2754.1,2753.5,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749587453330,3.21324376,2754.1,2753.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749587453518,3.21324376,2754.1,2753.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749587453718,0.36032772,2755.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587453719,3.2078,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587453918,0.72589,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587454120,3.2078,2754.9,2754.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749587454526,0.7259,2754.8,2754.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749587454727,3.50080312,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587455022,0.72601,2754.3,2754.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587455423,1.81513,2754.2,2753.6,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749587455626,3.2078,2753.8,2753.6,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749587455827,0.72613,2753.9,2753.6,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749587456028,0.72613,2753.9,2753.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749587456232,3.2078,2754.1,2753.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749587456523,3.2078,2754.1,2752.4,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749587456524,1.81543,2753.7,2752.9,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749587456826,3.2078,2753.4,2752.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749587457020,0.72634,2753.1,2752.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749587457821,0.72631,2753.2,2752.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749587458126,1.01404183,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587458335,3.2078,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587458823,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587459021,3.2078,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587459328,1.3084,2753.1,2752.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749587459627,1.3084,2753.1,2752.4,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749587460217,3.2078,2753.2,2752.4,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749587460420,4.52164376,2753.6,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749587460624,0.00544376,2753.6,2753.1,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749587460830,3.21324376,2753.6,2753.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1749587461029,3.49573311,2753.6,2753.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749587461323,0.00544376,2753.6,2753.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749587461530,0.00544376,2753.6,2753.3,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749587462425,0.00544376,2753.6,2753.3,5.21517]
["bitfinex-derivatives","ETHF0:USTF0",1749587462923,0.00544376,2753.6,2753.3,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749587463532,0.00544376,2753.6,2753.3,5.21516]
["bitfinex-derivatives","ETHF0:USTF0",1749587463928,0.00544376,2753.6,2753.3,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749587464233,0.00544376,2753.6,2753.1,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749587464730,0.00544376,2753.6,2753.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749587465227,0.00544376,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587465427,0.00544376,2753.6,2753.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749587467029,0.00544376,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749587467229,0.00544376,2753.6,2753.5,6.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749587467632,0.00544376,2753.6,2753.5,11.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749587470433,0.00544376,2753.6,2753.5,6.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749587471433,0.00544376,2753.6,2753.5,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749587471635,0.00544376,2753.6,2753.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749587471837,0.72626,2753.4,2753.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749587472031,1.23124376,2753.6,2753.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749587472227,0.72623,2753.5,2753.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749587472931,1.23124376,2753.6,2753.1,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1749587473138,1.23124376,2753.6,2753.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749587473444,0.72624,2753.5,2753.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749587473933,1.23124376,2753.6,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749587473934,0.00544376,2753.6,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749587474238,3.7523,2754.6,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749587474434,0.83558658,2754.6,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749587474731,0.5445,2754.6,2754.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749587474937,5.23836,2754.9,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749587475239,0.72591,2754.7,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587475438,4.81266028,2754.9,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587475635,5.53853028,2754.9,2754.3,1.96475376]
["bitfinex-derivatives","ETHF0:USTF0",1749587475840,4.23383028,2754.9,2754.3,1.96475376]
["bitfinex-derivatives","ETHF0:USTF0",1749587476135,0.72589,2754.8,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587476340,4.23384028,2754.9,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587476637,3.50796028,2754.9,2754.3,1.96473376]
["bitfinex-derivatives","ETHF0:USTF0",1749587476841,4.23382028,2754.9,2754.3,1.96473376]
["bitfinex-derivatives","ETHF0:USTF0",1749587477034,3.50796028,2754.9,2754.3,1.96473376]
["bitfinex-derivatives","ETHF0:USTF0",1749587477234,4.23382028,2754.9,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587477430,3.50796028,2754.9,2754.3,1.96475376]
["bitfinex-derivatives","ETHF0:USTF0",1749587477640,4.23381028,2754.9,2754.3,1.96475376]
["bitfinex-derivatives","ETHF0:USTF0",1749587477835,4.23382028,2754.9,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587478341,4.23382028,2754.9,2754.3,1.96474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587478542,4.23381028,2754.9,2754.3,1.96474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587479237,3.50796028,2754.9,2754.3,1.96474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587479438,3.50796028,2754.9,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587479637,4.23382028,2754.9,2754.3,1.96474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587480139,3.50796028,2754.9,2754.3,1.96474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587480350,3.93369,2754.8,2754.3,1.23874376]
["bitfinex-derivatives","ETHF0:USTF0",1749587480549,0.72596,2754.5,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587480749,0.72594,2754.6,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587481251,0.30016028,2754.9,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587481449,3.9337,2754.8,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587481748,3.2078,2754.8,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587481948,1.2234,2754.7,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587482141,0.72595,2754.6,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587482549,1.94932,2754.7,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587482752,3.2078,2754.8,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587482947,3.2078,2754.8,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749587483147,3.2078,2754.8,2754.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1749587484351,0.00544376,2754.9,2754.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749587484541,0.00544376,2754.9,2754.8,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1749587484743,0.00544376,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587485145,0.00544376,2754.9,2754.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749587485543,0.00544376,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587485745,0.7259,2754.8,2754.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749587485941,3.93911376,2754.9,2754.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749587487051,0.73131376,2754.9,2754.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749587487757,0.72589,2754.8,2754.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749587487958,1.2993,2754.8,2754.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749587489758,1.2993,2754.8,2754.4,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1749587490754,1.2993,2754.8,2754.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749587490958,1.2993,2754.8,2754.4,3.30246]
["bitfinex-derivatives","ETHF0:USTF0",1749587491654,1.2993,2754.8,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749587491856,3.11402,2754.8,2754.3,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587492055,0.72597,2754.5,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587492354,0.00544376,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749587492552,1.2422,2755.9,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749587492761,1.2422,2755.9,2755.2,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749587492961,2.04005,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587493262,1.3145,2756.1,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749587493453,1.3145,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587493654,1.3145,2756.1,2755.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749587494158,0.73097376,2756.2,2755.6,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749587494461,0.73097376,2756.2,2755.6,5.16936]
["bitfinex-derivatives","ETHF0:USTF0",1749587494662,0.72554,2756.1,2755.6,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749587494857,0.72554,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587495159,0.73096376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587495359,0.72554,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587495549,0.73097376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587495756,0.73096376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587496262,0.72555,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587496462,3.93877376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587496759,4.22766796,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587497862,0.72555,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587498062,4.22766796,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587498258,3.21324376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587498658,0.73095376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587498859,0.72554,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587499064,0.73096376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587499562,0.72554,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587499863,3.93876376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587500063,0.73096376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587500266,0.73095376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587500562,0.00544376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587500762,0.73095376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587501866,0.00544376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587502067,0.73096376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587502668,0.72554,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587502869,0.73097376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587503274,0.73096376,2756.2,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587503864,0.72555,2756.1,2755.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749587504267,7.94524376,2756.2,2755.3,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749587504572,3.2078,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587504765,4.5174,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587505073,4.80668105,2757.2,2756.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749587505271,0.72528,2757.1,2756.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749587505567,0.00544376,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587506567,0.00544376,2757.0,2756.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587506568,0.72534,2756.9,2756.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587506874,0.00544376,2757.0,2756.5,4.73644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587507967,0.73075376,2757.0,2756.5,4.73644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587508474,0.72537,2756.8,2756.5,4.73644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587508672,1.2815,2756.9,2756.5,4.73644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587509474,0.72536,2756.8,2756.5,4.73644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587509676,2.5223,2756.9,2756.5,4.73644376]
["bitfinex-derivatives","ETHF0:USTF0",1749587509869,3.2078,2756.7,2756.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587510067,0.7254,2756.6,2756.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587510267,3.2078,2756.7,2756.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587510469,3.93318,2756.7,2756.5,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587511273,1.81352,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587511477,0.72551,2756.2,2755.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749587511774,0.72556,2756.0,2755.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749587511980,3.2078,2756.0,2755.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749587512176,1.31,2755.9,2755.4,1.35484376]
["bitfinex-derivatives","ETHF0:USTF0",1749587512880,0.72561,2755.8,2755.4,1.35484376]
["bitfinex-derivatives","ETHF0:USTF0",1749587513381,0.72563,2755.8,2755.4,1.35484376]
["bitfinex-derivatives","ETHF0:USTF0",1749587514077,3.93348,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587514282,0.72569,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587514581,3.93349,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587514774,3.2078,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587515683,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587516784,3.93348,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587516983,3.2078,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587517380,3.93347,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587518389,3.2078,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587518583,3.93347,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587520790,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587521792,0.72566,2755.7,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587522684,3.2078,2756.0,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587522892,0.72568,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587523089,5.02174,2756.0,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587523290,0.72566,2755.7,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587523887,0.28163749,2755.9,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587524089,3.2078,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587524392,5.02134,2756.6,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587524590,0.72553,2756.2,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587524791,3.05062,2756.5,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587524986,0.72553,2756.2,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587525183,0.7255,2756.3,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587525388,0.72551,2756.2,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587525890,0.72557,2756.0,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587526091,3.2078,2756.3,2755.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749587526296,0.72555,2756.1,2755.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749587526497,0.72554,2756.1,2755.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749587526693,0.72553,2756.2,2755.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749587527190,3.2078,2756.3,2755.8,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749587527500,3.62563,2757.7,2756.1,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749587527501,0.2991609,2757.0,2756.1,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749587527795,0.2991609,2757.0,2756.4,20.49137356]
["bitfinex-derivatives","ETHF0:USTF0",1749587527995,0.2991609,2757.0,2756.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749587528597,1.0244709,2757.0,2756.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749587529104,0.2991609,2757.0,2756.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749587529302,0.7254,2756.7,2756.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749587529609,0.2991609,2757.0,2756.3,17.28357356]
["bitfinex-derivatives","ETHF0:USTF0",1749587529610,0.72542,2756.6,2756.3,17.28357356]
["bitfinex-derivatives","ETHF0:USTF0",1749587529803,0.72544,2756.5,2756.3,17.28357356]
["bitfinex-derivatives","ETHF0:USTF0",1749587530506,3.2078,2756.8,2756.3,17.28357356]
["bitfinex-derivatives","ETHF0:USTF0",1749587531005,0.72543,2756.5,2756.3,17.28357356]
["bitfinex-derivatives","ETHF0:USTF0",1749587531200,0.72543,2756.5,2756.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749587531201,3.2078,2756.5,2756.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749587531405,3.2078,2756.2,2756.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749587531707,3.2078,2756.2,2755.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749587531708,3.93332,2756.2,2755.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749587532002,0.72552,2756.2,2755.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749587532303,3.31977,2756.4,2755.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749587532504,0.72549,2756.3,2756.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749587533099,2.5943,2756.4,2756.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749587533301,3.31976,2756.4,2756.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749587533703,2.5943,2756.4,2756.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749587533902,0.72548,2756.3,2756.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749587534108,2.5943,2756.4,2756.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749587534302,3.2078,2756.3,2755.7,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587534608,0.72552,2756.2,2755.7,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587534801,3.93331,2756.3,2755.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749587535001,0.72551,2756.2,2755.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749587536007,3.2078,2756.3,2755.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749587536206,3.31978,2756.4,2755.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749587536799,2.5943,2756.4,2755.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749587537109,0.72556,2756.1,2755.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749587537799,5.0216,2756.2,2755.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749587538205,0.7256,2755.9,2755.6,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1749587539408,0.7256,2755.9,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587539810,0.72561,2755.8,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587540510,0.72561,2755.9,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587541100,3.93332,2756.2,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587541306,3.2078,2756.2,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587541604,0.72554,2756.1,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587543812,4.723,2756.3,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587544011,0.72552,2756.2,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587544211,0.72553,2756.2,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587544508,0.72554,2756.1,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587544715,4.723,2756.3,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587544910,0.72554,2756.1,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587545115,4.723,2756.3,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587545319,0.72557,2756.0,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587546520,0.72555,2756.1,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587547011,5.02161,2756.2,2755.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749587547211,4.723,2756.3,2755.4,7.93524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587547212,3.2078,2755.9,2755.4,7.93524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587547406,0.72569,2755.5,2755.4,7.93524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587547917,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587549418,3.93349,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587550914,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587552719,3.93349,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587556325,3.2078,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587556624,3.93349,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587558017,3.2078,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587558219,7.9308,2755.9,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587558526,0.72565,2755.7,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587558713,0.72564,2755.8,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587558920,0.5442,2756.0,2755.4,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587559228,0.72557,2756.0,2755.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587559426,7.9238,2756.2,2755.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749587559629,7.9238,2756.2,2755.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749587559822,0.72555,2756.1,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587560127,7.9238,2756.2,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587560327,0.72554,2756.1,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587561329,9.73739,2756.5,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587561330,1.81365,2756.4,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587561526,0.72556,2756.1,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587562327,0.5441,2756.4,2755.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749587562629,0.72557,2756.0,2755.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749587562927,0.72557,2756.0,2755.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749587563427,0.72557,2756.0,2755.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749587563824,1.81371,2756.3,2755.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749587564431,6.81008,2756.4,2755.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749587564730,4.9964,2756.4,2755.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749587565528,0.72556,2756.0,2755.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749587565921,1.81379,2756.2,2755.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749587566123,0.72558,2756.0,2755.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749587566326,0.72559,2755.9,2755.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749587566828,0.72558,2756.0,2755.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749587567028,3.93335,2756.1,2755.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749587567217,1.81373,2756.3,2755.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749587567417,0.5441,2756.4,2755.8,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749587567723,0.5441,2756.4,2755.8,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1749587568230,0.1813,2756.5,2755.8,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1749587568528,0.1813,2756.5,2756.1,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1749587568721,0.1813,2756.5,2756.2,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749587568923,0.1813,2756.5,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587570126,0.1813,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587570828,0.1813,2756.5,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587571729,0.72536,2756.8,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587572133,0.72537,2756.8,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587574428,0.72533,2756.9,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587574828,0.72538,2756.7,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587575030,0.72537,2756.8,2756.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749587576428,3.2078,2756.9,2756.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749587576626,0.72541,2756.6,2756.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749587576831,0.72539,2756.7,2756.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749587577029,0.72536,2756.8,2756.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749587577225,1.0244609,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587577426,1.0244609,2757.0,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749587577427,0.00544376,2757.0,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749587577632,0.00544376,2757.0,2756.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749587581133,3.21324376,2757.0,2756.4,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749587581327,0.72543,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587581527,0.72542,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587581730,1.81341,2756.8,2756.1,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749587581937,0.72547,2756.4,2756.1,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749587582441,1.81371,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587582730,1.81371,2756.3,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587582731,3.2078,2756.1,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587582936,2.01497,2756.0,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587583141,0.72559,2755.9,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587583339,0.72562,2755.8,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587583732,1.2894,2756.0,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587584042,3.93334,2756.1,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587584538,1.065,2756.2,2755.6,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749587584735,0.72563,2755.8,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587584937,0.72564,2755.7,2755.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749587585138,0.72565,2755.7,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587585636,1.2894,2756.0,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587585838,0.7256,2755.9,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587586142,0.72557,2756.0,2755.4,1.23754376]
["bitfinex-derivatives","ETHF0:USTF0",1749587587245,0.72558,2756.0,2755.4,1.23754376]
["bitfinex-derivatives","ETHF0:USTF0",1749587587543,3.2078,2756.1,2755.4,1.23754376]
["bitfinex-derivatives","ETHF0:USTF0",1749587587735,0.7256,2755.9,2755.4,1.23754376]
["bitfinex-derivatives","ETHF0:USTF0",1749587588236,4.4452,2756.0,2755.4,1.23754376]
["bitfinex-derivatives","ETHF0:USTF0",1749587588437,0.72569,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587588643,6.25914,2756.0,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587588837,0.72567,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587589034,4.4452,2756.0,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587589340,4.4452,2756.0,2755.4,1.31344376]
["bitfinex-derivatives","ETHF0:USTF0",1749587589542,0.72563,2755.8,2755.4,1.31344376]
["bitfinex-derivatives","ETHF0:USTF0",1749587590041,0.72564,2755.7,2755.4,1.31344376]
["bitfinex-derivatives","ETHF0:USTF0",1749587590243,4.4452,2756.0,2755.4,1.31344376]
["bitfinex-derivatives","ETHF0:USTF0",1749587590541,0.72566,2755.7,2755.4,1.31344376]
["bitfinex-derivatives","ETHF0:USTF0",1749587590731,3.2078,2756.0,2755.4,1.31344376]
["bitfinex-derivatives","ETHF0:USTF0",1749587590931,0.72552,2756.2,2755.4,6.74414376]
["bitfinex-derivatives","ETHF0:USTF0",1749587591134,0.72555,2756.1,2755.4,6.01844376]
["bitfinex-derivatives","ETHF0:USTF0",1749587591535,4.2754,2756.3,2755.4,6.01844376]
["bitfinex-derivatives","ETHF0:USTF0",1749587591536,5.0009,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587591738,4.2754,2756.3,2755.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749587591937,0.72548,2756.3,2755.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749587592143,0.72544,2756.5,2755.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749587592342,0.72544,2756.5,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587593242,1.1268,2756.6,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587593737,5.06001,2756.6,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587594243,0.72543,2756.5,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587594737,4.3346,2756.6,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587594941,0.72546,2756.4,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587595344,4.3346,2756.6,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587595544,0.7255,2756.3,2755.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749587597045,0.1813,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587597246,0.72552,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587597643,1.2693,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587597644,0.72556,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587598347,5.72556,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587598642,1.81427,2755.5,2754.5,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749587598848,0.72584,2755.0,2754.5,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749587599148,3.93361,2755.1,2754.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749587599644,0.72583,2755.0,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587600050,3.93906376,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587600247,0.73126376,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587600547,1.02713289,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587600950,0.30131289,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587601142,1.02712289,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587602045,0.00544376,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587602548,0.00544376,2755.1,2754.6,1.97066376]
["bitfinex-derivatives","ETHF0:USTF0",1749587602852,0.00544376,2755.1,2754.6,1.24474376]
["bitfinex-derivatives","ETHF0:USTF0",1749587603047,0.00544376,2755.1,2754.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749587603246,0.7259,2754.7,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587604343,3.9337,2754.7,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587605749,8.9337,2754.7,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587606048,8.9337,2754.7,2753.9,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587606049,0.72607,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587606250,0.72607,2754.1,2753.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749587607045,0.72605,2754.2,2753.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749587607251,0.72605,2754.2,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587607651,3.2078,2754.4,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587608055,0.72605,2754.2,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587609050,0.5446,2754.3,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587609252,0.72604,2754.2,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587609452,1.27062,2754.3,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587609947,0.5446,2754.3,2753.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749587610347,0.00544376,2755.1,2754.2,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749587610549,0.00544376,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587610751,0.00544376,2755.1,2754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749587611045,0.00544376,2755.1,2754.8,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749587611252,0.00544376,2755.1,2754.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749587611549,0.00544376,2755.1,2755.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749587611752,0.73124376,2755.1,2755.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749587611951,0.73124376,2755.1,2754.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749587611952,3.93904376,2755.1,2754.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749587612154,0.72582,2755.0,2754.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749587612352,3.93905376,2755.1,2754.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749587612855,0.72589,2754.8,2754.4,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749587613052,3.93369,2754.8,2754.4,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749587613559,0.72591,2754.7,2754.4,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749587614253,0.72594,2754.6,2754.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749587614453,3.2078,2754.8,2754.1,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749587614659,3.93369,2754.8,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587615561,0.72592,2754.7,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587615754,0.72597,2754.5,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587615952,3.2078,2754.8,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587616252,0.72592,2754.7,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587616454,0.72598,2754.5,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587617253,3.2078,2754.4,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587617654,3.93379,2754.4,2754.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749587617859,3.2078,2754.4,2754.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749587618052,0.72605,2754.2,2754.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749587618254,0.72605,2754.2,2753.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749587618255,3.2078,2754.1,2753.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749587618458,3.2078,2754.1,2753.7,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749587618959,3.2078,2754.1,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587619358,0.72602,2754.3,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587619657,0.726,2754.4,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587620562,0.72601,2754.3,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587620859,7.9038,2754.5,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587620860,0.72604,2754.2,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587621160,0.72603,2754.3,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587621660,0.72604,2754.2,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587621959,7.9038,2754.5,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587622165,0.72602,2754.3,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587622457,3.2078,2754.5,2753.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749587622658,3.2078,2754.5,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749587622855,3.93377,2754.5,2754.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587623255,3.2078,2754.5,2754.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587623759,8.63066,2754.9,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587623961,0.72588,2754.8,2754.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587624260,7.9048,2754.9,2754.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587624261,8.63067,2754.9,2754.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587624562,0.72588,2754.8,2754.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587624768,0.72589,2754.8,2754.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749587625462,0.72593,2754.6,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587625965,3.2078,2754.5,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587626154,3.93377,2754.5,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587626359,3.2078,2754.5,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587626561,0.72598,2754.4,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587627064,3.2078,2754.5,2754.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749587627266,3.2078,2754.5,2754.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749587627566,3.2078,2754.2,2753.8,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749587627767,3.2078,2754.2,2753.8,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749587627971,3.2078,2754.2,2753.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749587628867,0.72602,2754.3,2753.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749587631665,0.72604,2754.2,2753.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749587631858,0.72603,2754.3,2753.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749587632170,0.72606,2754.1,2753.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749587632365,0.7261,2754.0,2753.8,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749587632769,0.7261,2754.0,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587632770,3.2078,2753.9,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587632972,3.93392,2753.9,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587633967,3.2078,2753.9,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587634468,0.72612,2753.9,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587634671,0.72609,2754.0,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587635175,0.72612,2753.9,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587636077,3.2078,2754.2,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587636376,0.7261,2754.0,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587636565,3.2078,2754.2,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587636771,0.72608,2754.1,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587637072,0.72609,2754.0,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587637270,3.2078,2754.2,2753.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749587637467,4.697,2754.5,2753.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1749587637672,0.72599,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587637871,3.93379,2754.4,2753.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749587638269,7.9048,2754.5,2753.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749587638470,4.697,2754.8,2753.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749587638676,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587638876,0.72591,2754.7,2754.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749587639177,0.72587,2754.9,2754.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1749587639376,0.72589,2754.8,2754.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1749587639871,0.72588,2754.8,2754.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1749587640171,3.2078,2754.9,2754.2,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1749587640378,4.697,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587640677,0.72586,2754.9,2754.6,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749587640876,0.72586,2754.9,2754.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749587641072,5.42284,2755.0,2754.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749587641281,4.697,2755.0,2754.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749587641475,5.42284,2755.0,2754.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749587641870,4.697,2755.0,2754.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749587643980,0.18684376,2755.1,2754.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749587646985,0.18684376,2755.1,2754.7,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749587647184,0.544,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587647374,0.544,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587647683,0.72549,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587647886,0.72551,2756.2,2755.6,3.10036]
["bitfinex-derivatives","ETHF0:USTF0",1749587648081,0.72551,2756.2,2755.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749587648283,0.73095376,2756.2,2755.6,2.38014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587648482,0.00544376,2756.2,2755.6,2.38014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587648676,0.72577,2755.2,2755.1,1.32075254]
["bitfinex-derivatives","ETHF0:USTF0",1749587648877,1.81468,2754.9,2754.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1749587649079,0.72601,2754.3,2754.2,17.24517153]
["bitfinex-derivatives","ETHF0:USTF0",1749587649286,0.72601,2754.3,2753.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749587649485,0.72601,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587649686,3.2078,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587649687,0.72607,2754.1,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587649881,0.72602,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587650081,3.21324376,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587650282,3.49652571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587650685,4.22250571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587650991,0.72601,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587651490,4.22252571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587652487,0.72602,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587652995,3.49652571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587653197,1.01471571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587653790,4.22251571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587653990,0.72601,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587654293,4.22251571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587655184,0.72601,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587655597,4.22252571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587655799,3.49652571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587655998,4.22250571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587656399,0.72601,2754.3,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587657096,4.22251571,2754.4,2753.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749587657300,0.00544376,2754.4,2754.0,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1749587657498,0.00544376,2754.4,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749587657704,0.00544376,2754.4,2754.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749587658202,0.00544376,2754.4,2754.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749587658702,0.00544376,2754.4,2754.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749587659598,0.00544376,2754.4,2754.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749587660300,0.00544376,2754.4,2754.3,8.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749587660604,0.00544376,2754.4,2754.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749587662201,0.00544376,2754.4,2754.3,8.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749587662805,0.00544376,2754.4,2754.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749587663009,0.00544376,2754.4,2754.3,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749587663506,0.00544376,2754.4,2754.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749587664611,0.00544376,2754.4,2754.3,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749587665406,0.00544376,2754.4,2754.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749587672507,0.00544376,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587672715,0.73144376,2754.4,2754.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749587673210,0.00544376,2754.4,2754.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749587675507,0.72602,2754.3,2754.0,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749587675714,0.73144376,2754.4,2754.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749587676018,0.00544376,2754.4,2754.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749587676316,0.00544376,2754.4,2754.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749587677317,0.73144376,2754.4,2754.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749587678614,0.00544376,2754.4,2754.1,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749587678821,0.00544376,2754.4,2754.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749587679118,0.00544376,2754.4,2754.3,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749587679318,0.00544376,2754.4,2754.3,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749587679720,0.00544376,2754.4,2754.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1749587679921,0.00544376,2754.4,2754.3,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749587680122,0.00544376,2754.4,2754.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1749587680822,0.00544376,2754.4,2754.3,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749587681625,0.00544376,2754.4,2754.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749587682212,0.5444,2754.9,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749587682417,0.72582,2755.1,2754.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749587682618,1.2342,2755.4,2754.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749587682819,1.2342,2755.4,2754.6,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749587682820,4.99308,2755.2,2754.6,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749587683123,0.7258,2755.1,2754.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749587683328,0.73124376,2755.1,2754.6,1.22614376]
["bitfinex-derivatives","ETHF0:USTF0",1749587683526,0.00544376,2755.1,2754.6,1.22614376]
["bitfinex-derivatives","ETHF0:USTF0",1749587683726,0.00544376,2755.1,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749587683926,0.00544376,2755.1,2754.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749587684115,0.00544376,2755.1,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749587684523,0.00544376,2755.1,2755.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749587689124,0.72562,2755.8,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749587689330,0.7256,2755.9,2755.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749587689925,0.7256,2755.9,2755.5,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1749587690125,0.73102376,2756.0,2755.5,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1749587690331,0.72559,2755.9,2755.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749587690531,0.73102376,2756.0,2755.5,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1749587690727,0.00544376,2756.0,2755.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749587690926,0.00544376,2756.0,2755.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749587691127,0.73102376,2756.0,2755.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587692234,0.00544376,2756.0,2755.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587696737,0.00544376,2756.0,2755.7,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749587697032,0.00544376,2756.0,2755.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587697233,0.00544376,2756.0,2755.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587697433,0.73101376,2756.0,2755.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587697633,0.00544376,2756.0,2755.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749587698032,0.7254,2756.4,2756.0,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749587698228,3.2078,2757.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587698435,3.2078,2757.6,2755.9,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1749587698436,3.2078,2756.9,2756.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749587698633,3.2078,2756.5,2756.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749587698936,3.2078,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587699136,0.72546,2756.4,2755.9,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587699325,0.72547,2756.4,2755.9,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587699527,0.9735,2756.3,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587700536,0.72556,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587701536,1.0523,2756.2,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587701744,0.72556,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587702243,2.00525,2756.1,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587702437,0.72556,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587702637,2.00526,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587705038,3.2078,2756.1,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587705340,0.72556,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587705541,3.2078,2756.1,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587705743,4.4195,2756.1,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587706043,0.72556,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587706546,5.14505,2756.1,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587707051,0.72556,2756.0,2755.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587710456,1.8141,2755.8,2755.2,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749587710759,0.72576,2755.3,2755.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749587710958,3.2078,2755.5,2755.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749587711160,0.72575,2755.3,2755.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749587711360,2.0022,2755.4,2755.0,5.38482]
["bitfinex-derivatives","ETHF0:USTF0",1749587711563,0.9847,2755.4,2755.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749587712163,3.2078,2755.5,2755.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749587712668,3.2078,2755.5,2755.1,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1749587712962,0.9847,2755.7,2755.2,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749587713161,0.72558,2756.0,2755.3,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749587713363,1.74309,2755.9,2755.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1749587713663,4.95089,2755.9,2755.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749587713864,4.2253,2755.9,2755.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749587714061,4.2253,2755.9,2755.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749587714263,0.72572,2755.4,2755.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749587715162,0.72571,2755.5,2755.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749587715361,3.00844,2755.8,2755.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749587715362,1.1944,2755.8,2755.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749587715554,0.7257,2755.5,2755.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749587715761,0.72573,2755.4,2755.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749587715964,1.77761,2755.5,2755.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749587718469,1.77761,2755.5,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587718470,0.72572,2755.4,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587718669,1.0519,2755.5,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587718866,3.93341,2755.9,2755.2,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749587719074,3.2078,2755.9,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587719370,0.72562,2755.8,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587719564,3.2078,2755.9,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587719869,1.81404,2755.8,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587720169,0.72572,2755.5,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587721369,0.72572,2755.4,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587721572,0.7257,2755.5,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587722573,0.72572,2755.4,2755.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749587722872,0.72577,2755.3,2755.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749587723072,3.2078,2755.6,2755.1,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749587723275,0.72573,2755.4,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587723969,0.72575,2755.3,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587724172,3.2078,2755.6,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587724367,3.93348,2755.6,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587724576,0.72569,2755.5,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587725073,1.0661,2755.7,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587725074,0.72569,2755.6,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587725269,0.72569,2755.5,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587725677,3.2078,2755.6,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587725877,0.72575,2755.3,2755.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749587726875,1.81428,2755.5,2755.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749587727077,0.7258,2755.2,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587727378,1.81428,2755.5,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587727576,0.72577,2755.3,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587727773,5.02202,2755.6,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587727973,0.72576,2755.3,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587729578,0.72578,2755.2,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587730082,0.7258,2755.1,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587730486,0.72579,2755.2,2755.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749587730782,0.7258,2755.1,2755.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749587731172,3.2078,2755.3,2754.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587731173,0.72582,2755.0,2754.9,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587731372,0.72582,2755.0,2754.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749587731373,4.249,2755.0,2754.5,0.77395135]
["bitfinex-derivatives","ETHF0:USTF0",1749587731579,0.7259,2754.7,2754.5,1.97475135]
["bitfinex-derivatives","ETHF0:USTF0",1749587731979,6.06359,2755.0,2754.5,1.97475135]
["bitfinex-derivatives","ETHF0:USTF0",1749587732485,4.25444376,2755.0,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587732686,0.72589,2754.8,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587733283,0.7259,2754.7,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587734183,0.72593,2754.6,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587734386,0.72592,2754.7,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587734585,0.72589,2754.8,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587735885,0.72592,2754.7,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587736687,0.72589,2754.8,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587737382,4.25444376,2755.0,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587737583,0.72589,2754.8,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587739085,4.25444376,2755.0,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587739291,3.21324376,2755.0,2754.5,1.98019511]
["bitfinex-derivatives","ETHF0:USTF0",1749587739587,0.00544376,2755.0,2754.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749587739788,0.00544376,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587740193,0.00544376,2755.0,2754.9,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749587740385,0.00544376,2755.0,2754.9,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1749587740588,0.00544376,2755.0,2754.9,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749587742392,0.00544376,2755.0,2754.9,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1749587744699,0.1814,2755.7,2754.9,9.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749587744992,0.1814,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587745194,0.1814,2755.7,2755.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749587746795,0.1814,2755.7,2755.3,2.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749587747295,3.2078,2755.5,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587747593,3.2078,2755.6,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587747791,3.93349,2755.6,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587747989,0.7257,2755.5,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587749093,3.93349,2755.6,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587749290,3.2078,2755.6,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587749491,0.72572,2755.4,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587749690,1.73471,2755.5,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587750191,0.72572,2755.4,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587751094,1.73471,2755.5,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587751289,0.72572,2755.4,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587751990,1.73471,2755.5,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587752395,0.72572,2755.4,2755.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749587753594,0.72572,2755.4,2755.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749587753997,1.73471,2755.5,2755.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749587754196,1.009,2755.5,2755.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749587754392,1.7347,2755.5,2755.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749587755100,1.009,2755.5,2755.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749587755595,1.73471,2755.5,2755.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749587756597,0.28547585,2755.7,2755.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749587756891,0.00544376,2755.8,2755.2,5.24327]
["bitfinex-derivatives","ETHF0:USTF0",1749587757096,0.00544376,2755.8,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749587757293,0.00544376,2755.8,2755.4,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1749587758092,0.00544376,2755.8,2755.4,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749587758901,0.00544376,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587759101,0.00544376,2755.8,2755.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749587760799,0.00544376,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749587760996,0.00544376,2755.8,2755.7,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1749587761901,3.2078,2756.9,2755.7,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749587762203,0.72536,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587762403,0.72536,2756.8,2756.4,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749587762603,3.49540999,2756.9,2756.4,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749587762804,0.00544376,2756.9,2756.4,7.62609376]
["bitfinex-derivatives","ETHF0:USTF0",1749587763005,0.00544376,2756.9,2756.4,6.90064376]
["bitfinex-derivatives","ETHF0:USTF0",1749587763204,0.29094429,2756.9,2756.4,7.62608376]
["bitfinex-derivatives","ETHF0:USTF0",1749587763504,0.00544376,2756.9,2756.4,7.62608376]
["bitfinex-derivatives","ETHF0:USTF0",1749587763812,0.00544376,2756.9,2756.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749587764108,0.00544376,2756.9,2756.6,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749587764408,0.00544376,2756.9,2756.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1749587764606,0.00544376,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749587764809,3.2078,2757.3,2756.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749587765201,3.2078,2757.3,2756.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749587765403,3.2078,2757.3,2756.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587765710,3.2078,2757.3,2757.0,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749587765909,3.2078,2757.3,2757.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587766503,3.93303,2757.3,2757.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587766905,0.72523,2757.3,2757.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587767110,1.02530458,2757.4,2757.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587767308,1.02532458,2757.4,2757.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587767508,0.30010458,2757.4,2757.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749587767711,0.30010458,2757.4,2757.0,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1749587767911,1.0084,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587768103,0.7253,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587768303,0.72537,2756.8,2756.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749587768511,0.8992,2757.2,2756.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749587768714,0.72532,2757.0,2756.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749587769013,3.93312,2757.0,2756.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1749587769507,3.2078,2756.7,2756.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749587769711,0.72561,2755.9,2755.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749587769909,0.72561,2755.9,2755.3,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1749587769910,0.7256,2755.9,2755.3,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1749587770110,3.93341,2755.9,2755.3,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1749587770711,3.93885376,2755.9,2755.3,7.80944376]
["bitfinex-derivatives","ETHF0:USTF0",1749587770912,3.21324376,2755.9,2755.3,7.80944376]
["bitfinex-derivatives","ETHF0:USTF0",1749587771319,3.21324376,2755.9,2755.3,6.92094376]
["bitfinex-derivatives","ETHF0:USTF0",1749587771516,0.72569,2755.6,2755.3,6.92094376]
["bitfinex-derivatives","ETHF0:USTF0",1749587771711,0.72572,2755.5,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587772313,0.72573,2755.4,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587772513,0.28848975,2755.4,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587772815,0.72567,2755.7,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587773414,0.29472862,2755.7,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587773613,7.84924376,2755.9,2755.3,1.23834376]
["bitfinex-derivatives","ETHF0:USTF0",1749587773812,8.57484376,2755.9,2755.3,1.23834376]
["bitfinex-derivatives","ETHF0:USTF0",1749587774517,8.57484376,2755.9,2755.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749587774713,3.93884376,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587774913,3.50753912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587775113,0.72562,2755.8,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587775313,4.23313912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587775719,3.50753912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587775913,4.23313912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587776819,0.72563,2755.8,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587777222,4.23314912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587778022,3.50753912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587778716,4.23313912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587778923,3.50753912,2755.9,2755.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749587779122,3.50753912,2755.9,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587779423,0.72569,2755.6,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587780624,3.50753912,2755.9,2755.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587780923,3.21324376,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587781223,0.00544376,2755.9,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749587781419,0.00544376,2755.9,2755.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749587781616,0.00544376,2755.9,2755.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749587784320,0.00544376,2755.9,2755.8,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749587784625,3.2078,2756.9,2756.0,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1749587784925,3.2078,2757.3,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749587785117,0.72529,2757.1,2756.6,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749587785317,3.2078,2757.3,2756.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749587785620,3.21324376,2757.3,2756.7,1.29454376]
["bitfinex-derivatives","ETHF0:USTF0",1749587785822,0.72529,2757.1,2756.7,1.29454376]
["bitfinex-derivatives","ETHF0:USTF0",1749587786925,3.21324376,2757.3,2756.7,1.29454376]
["bitfinex-derivatives","ETHF0:USTF0",1749587787121,3.93316,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587787418,0.72531,2757.0,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587787925,3.2078,2757.1,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587788323,0.72531,2757.0,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587788522,0.72526,2757.2,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587788720,0.72528,2757.1,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587788927,0.00544376,2757.3,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587789625,3.2078,2757.1,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587789820,0.72533,2756.9,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587790022,3.93316,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587790325,4.86726,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587790928,4.1419,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587791323,4.86726,2756.8,2756.7,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587792034,1.81353,2756.6,2756.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749587792226,1.81353,2756.6,2755.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749587792227,3.2078,2756.2,2755.7,23.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749587792531,0.72556,2756.1,2755.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749587792720,3.93341,2755.9,2755.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749587792927,3.2078,2755.9,2755.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749587793131,3.2078,2755.9,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587793434,0.8919,2755.9,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587793729,0.8919,2755.9,2755.4,1.24044376]
["bitfinex-derivatives","ETHF0:USTF0",1749587794131,1.17577944,2755.9,2755.4,1.24044376]
["bitfinex-derivatives","ETHF0:USTF0",1749587794432,1.90137944,2755.9,2755.4,1.24044376]
["bitfinex-derivatives","ETHF0:USTF0",1749587794640,4.38357944,2755.9,2755.4,1.24044376]
["bitfinex-derivatives","ETHF0:USTF0",1749587794933,5.10917944,2755.9,2755.4,1.24044376]
["bitfinex-derivatives","ETHF0:USTF0",1749587795133,3.2078,2755.9,2755.4,1.24044376]
["bitfinex-derivatives","ETHF0:USTF0",1749587795328,3.9333,2756.3,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749587795531,0.29396228,2756.4,2755.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749587795732,1.8236,2756.5,2755.8,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749587795933,2.54905,2756.5,2755.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749587796930,1.8236,2756.5,2755.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749587797235,2.83114705,2756.5,2755.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749587797532,2.83114705,2756.5,2755.9,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749587798128,2.83114705,2756.5,2755.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749587798934,2.83114705,2756.5,2755.9,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1749587799235,3.93321,2756.6,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749587799431,3.93321,2756.6,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587799630,0.72546,2756.5,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587799935,0.72545,2756.5,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587800541,3.2078,2756.6,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587801037,0.72544,2756.5,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587801232,4.22413227,2756.6,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587801430,0.29090227,2756.6,2756.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749587801629,0.72542,2756.6,2756.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749587801830,5.47306,2756.8,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749587802037,0.72546,2756.5,2756.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749587802230,0.72543,2756.6,2756.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749587802737,3.2078,2756.7,2756.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749587802939,0.72544,2756.5,2756.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749587803128,0.72542,2756.6,2756.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749587803734,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587803938,0.72568,2755.6,2755.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749587804135,0.7257,2755.5,2755.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749587804440,2.1425,2755.6,2755.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749587804742,2.86818,2755.6,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587804935,0.838,2755.6,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587805627,1.56369,2755.6,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587806140,0.7257,2755.5,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587806332,0.838,2755.6,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587806333,1.5637,2755.6,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587806737,0.7257,2755.5,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587807439,1.56369,2755.6,2755.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749587808744,0.838,2755.6,2755.0,6.20182]
["bitfinex-derivatives","ETHF0:USTF0",1749587808935,1.56368,2755.6,2755.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749587809131,0.00544376,2755.8,2755.4,4.63144376]
["bitfinex-derivatives","ETHF0:USTF0",1749587809338,0.00544376,2755.8,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587809339,3.93349,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587809637,3.2078,2755.6,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587810145,0.7257,2755.5,2755.4,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587810541,1.81434,2755.4,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587810731,0.72586,2754.9,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587811039,3.93365,2755.0,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587811438,3.2078,2755.0,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587811632,3.93363,2755.0,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587811941,3.2078,2755.0,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587812635,3.93364,2755.0,2754.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587813143,3.50314467,2755.0,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587813340,0.72591,2754.7,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587813840,3.50314467,2755.0,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587814639,0.72587,2754.9,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587814943,3.50314467,2755.0,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587815345,0.29534467,2755.0,2754.6,1.31914376]
["bitfinex-derivatives","ETHF0:USTF0",1749587815536,3.2078,2755.3,2754.6,1.31914376]
["bitfinex-derivatives","ETHF0:USTF0",1749587815841,4.082,2755.6,2754.7,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749587816039,3.93348,2755.6,2755.0,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1749587816239,0.72568,2755.6,2755.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749587816443,3.2078,2755.7,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587816650,0.72567,2755.6,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587816847,0.28463446,2755.7,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587817150,3.21324376,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587817443,0.73107376,2755.8,2755.2,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1749587817646,0.73107376,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587817944,3.93887376,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587818138,0.72571,2755.5,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587818339,1.2217,2755.7,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587818539,0.72568,2755.6,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587818842,0.28278412,2755.7,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587819045,0.00544376,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587819347,3.21324376,2755.8,2755.2,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1749587819548,3.50762142,2755.8,2755.2,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1749587819846,3.50762142,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587820147,4.23325142,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587820343,4.23324142,2755.8,2755.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749587820543,4.23324142,2755.8,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749587820544,0.00544376,2755.8,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749587820749,0.00544376,2755.8,2755.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749587821248,0.00544376,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749587821846,3.2078,2756.7,2755.7,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587822041,3.50162834,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587822240,3.50162834,2756.7,2756.1,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1749587822648,4.22701834,2756.7,2756.1,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1749587822947,0.72541,2756.6,2756.1,2.14564376]
["bitfinex-derivatives","ETHF0:USTF0",1749587823142,0.72541,2756.6,2756.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587823444,0.72542,2756.6,2756.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587823643,0.72545,2756.5,2756.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587823847,0.72547,2756.4,2756.1,0.91584376]
["bitfinex-derivatives","ETHF0:USTF0",1749587824046,0.72545,2756.5,2756.1,0.91584376]
["bitfinex-derivatives","ETHF0:USTF0",1749587824649,4.4873721,2756.7,2756.1,0.91584376]
["bitfinex-derivatives","ETHF0:USTF0",1749587824650,0.72547,2756.4,2756.1,0.91584376]
["bitfinex-derivatives","ETHF0:USTF0",1749587824951,5.2127721,2756.7,2756.1,0.91584376]
["bitfinex-derivatives","ETHF0:USTF0",1749587825152,3.33594376,2756.7,2756.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749587825346,3.33594376,2756.7,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749587825549,3.33594376,2756.7,2756.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749587825751,3.33594376,2756.7,2756.1,5.54184376]
["bitfinex-derivatives","ETHF0:USTF0",1749587826048,0.72547,2756.4,2756.1,5.54184376]
["bitfinex-derivatives","ETHF0:USTF0",1749587826247,3.93331,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587826449,0.72551,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587826851,3.93331,2756.2,2756.1,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587827153,0.72569,2755.6,2755.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749587827353,3.2078,2755.6,2755.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749587828045,3.93348,2755.6,2755.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749587828247,0.72571,2755.5,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587828646,3.2078,2755.6,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587828647,3.93349,2755.6,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587829851,0.72575,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587830448,3.93355,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587830853,8.93355,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587831049,8.93355,2755.3,2754.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749587831050,10.02223,2755.3,2754.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749587831256,0.72588,2754.8,2754.4,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749587831456,3.93367,2754.9,2754.4,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749587831656,0.72588,2754.8,2754.4,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749587831853,3.93367,2754.9,2754.4,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749587832154,3.93911376,2754.9,2754.4,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749587832661,0.72593,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587832857,0.72597,2754.5,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587833354,4.5245,2754.6,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587833655,5.25044,2754.6,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587834047,3.93374,2754.6,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587834447,3.21324376,2754.9,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587834652,7.83124376,2754.9,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587834956,0.7259,2754.8,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587835150,1.01218735,2754.8,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587835350,0.72591,2754.7,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587835748,7.83124376,2754.9,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587835945,0.72593,2754.7,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587836151,9.35820013,2754.9,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587836445,0.72599,2754.4,2754.3,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587836956,0.72618,2753.7,2753.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749587837255,3.2078,2754.1,2753.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749587837460,0.72614,2753.9,2753.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749587837649,3.2078,2754.1,2753.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749587837850,1.2403,2754.0,2753.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749587838255,0.72613,2753.9,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587838956,1.2403,2754.0,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587839262,3.93388,2754.1,2753.4,9.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749587839461,3.2078,2754.1,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587839660,0.72616,2753.8,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587840064,0.72613,2753.9,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587840358,4.5238,2754.1,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587840854,0.72611,2754.0,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587841362,0.72614,2753.9,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587841563,4.5238,2754.1,2753.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749587841864,0.72621,2753.6,2753.2,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749587842061,3.93399,2753.7,2753.2,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749587842363,3.2078,2753.7,2753.2,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749587842559,3.2078,2753.4,2753.2,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749587843060,3.2078,2753.4,2753.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1749587843257,3.2078,2753.7,2753.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1749587843465,3.2078,2753.7,2753.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749587845061,7.8278,2754.2,2753.3,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749587845366,1.62687,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587845662,0.9009,2754.5,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749587845963,3.2078,2754.6,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749587846169,3.49990013,2754.9,2754.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749587846466,0.00544376,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587846769,0.73131376,2754.9,2754.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749587846962,3.21324376,2754.9,2754.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749587847163,4.23179646,2754.9,2754.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749587847671,3.50592646,2754.9,2754.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749587849369,3.2078,2754.6,2754.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749587849564,3.2078,2754.6,2754.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749587850372,3.2078,2754.6,2754.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749587850672,0.72598,2754.5,2754.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749587850875,0.72597,2754.5,2754.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749587851070,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587851370,0.72601,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587851574,0.72601,2754.4,2754.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749587852273,0.72604,2754.3,2754.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749587852476,0.72601,2754.4,2754.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749587853474,4.1001,2754.6,2754.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749587853675,0.72599,2754.4,2754.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749587853875,0.72599,2754.4,2754.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749587854174,0.72598,2754.5,2754.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749587854476,3.2078,2754.2,2754.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749587854666,3.2078,2754.5,2754.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749587854867,3.2078,2754.5,2754.0,2.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749587855163,3.2078,2754.5,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749587855371,3.2078,2754.5,2754.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749587855573,3.2078,2754.5,2754.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749587855971,3.2078,2754.5,2754.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749587856673,3.2078,2754.5,2754.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749587857672,0.5445,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749587857873,0.00544376,2754.9,2754.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749587858075,0.00544376,2754.9,2754.7,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749587858380,0.00544376,2754.9,2754.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749587858575,0.00544376,2754.9,2754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749587858875,0.00544376,2754.9,2754.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749587859074,0.00544376,2754.9,2754.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749587859377,0.00544376,2754.9,2754.8,10.21259]
["bitfinex-derivatives","ETHF0:USTF0",1749587860681,0.00544376,2754.9,2754.8,14.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749587861580,0.7257,2755.6,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749587861876,1.45135,2755.7,2755.1,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749587862077,1.74276536,2755.7,2755.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749587862578,1.20391912,2755.7,2755.2,0.85314376]
["bitfinex-derivatives","ETHF0:USTF0",1749587862774,1.20392912,2755.7,2755.2,0.85314376]
["bitfinex-derivatives","ETHF0:USTF0",1749587863270,0.00544376,2755.7,2755.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749587863880,0.73110376,2755.7,2755.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749587864080,0.00544376,2755.7,2755.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749587865284,0.00544376,2755.7,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749587866678,0.00544376,2755.7,2755.4,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1749587868573,0.00544376,2755.7,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587868574,0.72575,2755.3,2755.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587868778,3.2078,2755.3,2754.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749587869078,0.72573,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587869282,3.2078,2755.6,2755.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749587869483,3.93349,2755.6,2755.0,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1749587869785,0.5443,2755.5,2755.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749587870078,0.5443,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587870285,0.5443,2755.5,2755.3,6.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749587870588,0.5443,2755.5,2755.3,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749587870782,0.5443,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749587871379,0.5443,2755.5,2755.3,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749587871783,0.5443,2755.5,2755.3,6.18485]
["bitfinex-derivatives","ETHF0:USTF0",1749587872484,0.5443,2755.5,2755.3,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749587872685,0.5443,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749587872984,0.00544376,2755.7,2755.3,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749587873186,0.00544376,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587873675,0.00544376,2755.7,2755.6,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1749587873875,0.72541,2756.6,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749587874082,0.867,2756.8,2756.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749587874280,0.72543,2756.6,2756.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749587874475,0.72541,2756.7,2756.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749587874680,0.867,2756.8,2756.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749587874885,0.7254,2756.7,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587875088,0.87244376,2756.8,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587875278,0.72541,2756.6,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587875484,0.72543,2756.6,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587875684,0.72539,2756.7,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587875886,0.72543,2756.6,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587876688,1.88981189,2756.8,2756.2,4.94024376]
["bitfinex-derivatives","ETHF0:USTF0",1749587876989,3.93329,2756.3,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587878582,1.88981189,2756.8,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587878782,0.73084376,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587879178,0.73084376,2756.8,2756.2,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587879378,1.45622376,2756.8,2756.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749587879586,0.73084376,2756.8,2756.3,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749587879889,0.54954376,2756.8,2756.3,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749587880090,0.00544376,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587880587,0.00544376,2756.8,2756.5,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1749587880985,0.00544376,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587881583,0.7254,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587881788,0.7254,2756.7,2756.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749587881988,0.7254,2756.7,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587882188,0.00544376,2756.8,2756.2,4.61544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587882489,0.72541,2756.6,2756.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587882688,0.72545,2756.5,2756.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587882888,3.93322,2756.6,2756.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587883090,0.8203,2756.7,2756.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587883287,1.5457,2756.7,2756.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749587883686,1.5457,2756.7,2756.2,4.61544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587883687,0.72548,2756.4,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587883994,0.72547,2756.4,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587884191,3.7519,2756.6,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587884389,4.47732,2756.6,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587884590,4.47732,2756.6,2756.2,1.20014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587884791,0.5441,2756.6,2756.2,1.20014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587884991,1.26951,2756.6,2756.2,1.20014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587885597,0.72545,2756.5,2756.2,1.20014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587885795,0.5441,2756.6,2756.2,1.20014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587886095,1.26952,2756.6,2756.2,1.20014376]
["bitfinex-derivatives","ETHF0:USTF0",1749587886296,0.5441,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749587886692,0.5441,2756.6,2756.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749587886893,0.5441,2756.6,2756.5,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1749587887289,0.5441,2756.6,2756.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749587887695,0.7254,2756.7,2756.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749587887895,0.72539,2756.7,2756.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749587888195,0.72539,2756.7,2756.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749587888196,0.7254,2756.7,2756.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749587888397,0.00544376,2756.8,2756.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587888590,0.72541,2756.7,2756.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587888794,0.7254,2756.7,2756.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587889800,0.73082376,2756.8,2756.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587890096,0.00544376,2756.8,2756.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587890295,0.00544376,2756.8,2756.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1749587890597,0.00544376,2756.8,2756.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749587890900,0.72543,2756.6,2756.2,7.81524376]
["bitfinex-derivatives","ETHF0:USTF0",1749587891198,0.72543,2756.6,2756.2,9.12974376]
["bitfinex-derivatives","ETHF0:USTF0",1749587892001,1.94314376,2756.8,2756.2,9.12974376]
["bitfinex-derivatives","ETHF0:USTF0",1749587892299,0.72542,2756.6,2756.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749587892500,0.72545,2756.5,2756.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749587892707,3.2078,2756.4,2756.2,4.60744376]
["bitfinex-derivatives","ETHF0:USTF0",1749587892890,0.72545,2756.5,2756.2,4.60744376]
["bitfinex-derivatives","ETHF0:USTF0",1749587893094,3.93319,2756.7,2756.2,5.92194376]
["bitfinex-derivatives","ETHF0:USTF0",1749587893293,0.72542,2756.6,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587893599,3.2078,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587893803,0.72549,2756.3,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587894102,0.72545,2756.5,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587894300,0.7254,2756.7,2756.2,1.21614376]
["bitfinex-derivatives","ETHF0:USTF0",1749587894794,0.72539,2756.7,2756.2,1.21614376]
["bitfinex-derivatives","ETHF0:USTF0",1749587894993,0.72539,2756.7,2756.2,4.42394376]
["bitfinex-derivatives","ETHF0:USTF0",1749587895203,5.24284376,2756.8,2756.2,5.14945376]
["bitfinex-derivatives","ETHF0:USTF0",1749587895403,0.00544376,2756.8,2756.3,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1749587895701,0.00544376,2756.8,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587895903,0.72542,2756.6,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587896202,0.00544376,2756.8,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587896203,0.72545,2756.5,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587897006,0.72543,2756.6,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587897298,0.6478,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587897604,1.37319,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587897799,0.6478,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587897994,1.37321,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587898201,0.6478,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587898402,0.7254,2756.7,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587898604,0.72543,2756.6,2756.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749587898798,0.72548,2756.4,2756.2,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587899003,0.72546,2756.5,2756.2,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1749587899206,0.72546,2756.5,2756.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749587899609,0.72543,2756.6,2756.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749587899809,3.2078,2756.7,2756.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749587900007,3.2078,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749587900211,3.2078,2756.7,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749587900413,3.2078,2756.7,2756.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749587900712,3.2078,2756.7,2756.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749587901112,3.2078,2756.7,2756.6,2.56451]
["bitfinex-derivatives","ETHF0:USTF0",1749587901310,0.00544376,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749587901610,0.00544376,2756.8,2756.7,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1749587903012,0.00544376,2756.8,2756.7,6.53889]
["bitfinex-derivatives","ETHF0:USTF0",1749587903216,0.544,2757.3,2756.7,10.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749587903409,0.544,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587903603,1.26924,2757.3,2757.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749587903805,0.72528,2757.1,2757.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749587904116,0.54944376,2757.3,2757.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749587904811,1.27468376,2757.3,2757.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749587905203,0.54944376,2757.3,2757.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749587905914,0.00544376,2757.3,2757.0,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1749587906112,0.00544376,2757.3,2757.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749587906307,0.00544376,2757.3,2757.2,9.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749587906914,0.00544376,2757.3,2757.2,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749587907314,0.00544376,2757.3,2757.2,9.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749587907522,0.00544376,2757.3,2757.2,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749587907817,0.00544376,2757.3,2757.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749587908018,0.00544376,2757.3,2757.2,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749587908509,0.00544376,2757.3,2757.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749587908712,0.73067376,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587909513,5.02635376,2757.3,2756.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749587909719,0.72542,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587910020,3.2078,2756.5,2756.2,2.54264376]
["bitfinex-derivatives","ETHF0:USTF0",1749587910320,0.6406,2757.0,2756.2,2.54264376]
["bitfinex-derivatives","ETHF0:USTF0",1749587910520,3.2078,2756.8,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587910818,0.72541,2756.7,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587911016,3.93318,2756.8,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587911319,3.2078,2756.8,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587911517,0.7254,2756.7,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587911726,3.2078,2756.8,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587912116,0.72541,2756.7,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587913616,3.93318,2756.8,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587913810,1.38125,2756.9,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587914121,1.38125,2756.9,2756.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749587914421,0.72535,2756.9,2756.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749587914621,0.72537,2756.8,2756.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749587915024,0.6406,2757.0,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587915224,0.72535,2756.9,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587915624,0.6406,2757.0,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587915825,3.07645,2756.9,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587916030,3.2078,2756.5,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587916326,3.93326,2756.5,2756.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749587916724,0.72547,2756.4,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587916927,3.93326,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587917224,3.2078,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587917426,3.93325,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587917626,3.2078,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587917823,0.72548,2756.4,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587918022,3.2078,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587918725,3.93326,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587919026,3.2078,2756.5,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587919220,3.2078,2756.5,2756.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749587919221,0.72547,2756.4,2756.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749587919421,3.93326,2756.5,2756.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749587919625,0.72547,2756.4,2756.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749587919925,3.93326,2756.5,2756.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749587920523,0.72547,2756.4,2756.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749587920716,0.72549,2756.3,2756.2,1.22794376]
["bitfinex-derivatives","ETHF0:USTF0",1749587921028,0.72549,2756.3,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587923429,1.01839923,2756.3,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587925428,3.93317,2756.8,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587925631,3.49703992,2756.8,2756.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1749587925830,4.22241992,2756.8,2756.2,0.73095376]
["bitfinex-derivatives","ETHF0:USTF0",1749587926030,4.22241992,2756.8,2756.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749587926327,3.93308,2757.1,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749587926539,0.72527,2757.2,2756.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749587926737,0.72529,2757.1,2756.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749587926941,0.90657,2757.2,2756.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749587927239,0.72529,2757.1,2756.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749587927439,0.72531,2757.0,2756.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749587927639,0.72534,2756.9,2756.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749587927941,3.2078,2757.1,2756.6,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749587928244,3.93319,2756.7,2756.6,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749587928539,0.72544,2756.5,2756.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749587928940,0.72544,2756.6,2756.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749587929146,0.72544,2756.5,2756.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749587929534,0.72547,2756.4,2756.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749587929743,0.72547,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587929744,3.93328,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587929939,0.72545,2756.5,2756.2,1.89134376]
["bitfinex-derivatives","ETHF0:USTF0",1749587931241,0.72549,2756.3,2756.2,1.89134376]
["bitfinex-derivatives","ETHF0:USTF0",1749587931634,0.72548,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587933842,0.72548,2756.4,2756.2,1.91664376]
["bitfinex-derivatives","ETHF0:USTF0",1749587934241,3.2078,2756.7,2756.2,1.91664376]
["bitfinex-derivatives","ETHF0:USTF0",1749587934442,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587934645,3.93309,2757.1,2756.5,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587934949,3.93309,2757.1,2756.5,6.61314]
["bitfinex-derivatives","ETHF0:USTF0",1749587935249,0.72545,2756.5,2756.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749587935441,0.72544,2756.6,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587936148,0.72543,2756.6,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587937051,3.2078,2756.8,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587937245,0.7254,2756.7,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587937552,3.2078,2756.8,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587937852,0.72543,2756.6,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587938451,0.72544,2756.5,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587938650,0.72547,2756.4,2756.3,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749587938946,0.72547,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587938947,0.72549,2756.3,2756.2,5.22094376]
["bitfinex-derivatives","ETHF0:USTF0",1749587939151,0.72549,2756.3,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587939451,0.72548,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587939656,0.72549,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587940256,0.72549,2756.3,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587940456,3.2078,2756.5,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587940655,0.72548,2756.4,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587940857,5.02123,2756.8,2756.2,0.62494376]
["bitfinex-derivatives","ETHF0:USTF0",1749587941058,0.72547,2756.4,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587941352,0.72543,2756.6,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587941658,0.72545,2756.5,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587942347,0.72547,2756.4,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587943054,0.1813,2756.7,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587943250,0.72542,2756.6,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587943450,0.1813,2756.7,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587943650,3.93325,2756.5,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587944055,3.3891,2756.7,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587944453,0.72545,2756.5,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587945455,0.72547,2756.4,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587945649,3.3891,2756.7,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587945650,0.72542,2756.6,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587945845,0.72545,2756.5,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587946251,3.2078,2756.7,2756.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749587946755,0.29361734,2757.2,2756.4,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749587946756,3.2078,2757.1,2756.4,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749587946951,0.00544376,2757.3,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749587947257,0.73068376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587947554,0.73067376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587947754,0.00544376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587948055,0.73067376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587948253,0.00544376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587948457,0.73067376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587948660,0.73068376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587949456,0.00544376,2757.3,2756.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749587949646,0.00544376,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587949851,0.00544376,2757.3,2757.1,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1749587950052,0.00544376,2757.3,2757.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749587950255,0.00544376,2757.3,2757.2,6.51806]
["bitfinex-derivatives","ETHF0:USTF0",1749587950558,0.7252,2757.7,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749587950754,0.7252,2757.7,2757.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1749587952153,0.5439,2757.7,2757.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1749587953052,0.5439,2757.7,2757.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1749587953656,0.00544376,2757.9,2757.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1749587953965,0.00544376,2757.9,2757.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749587954856,0.00544376,2757.9,2757.6,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749587955056,0.00544376,2757.9,2757.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749587955553,0.00544376,2757.9,2757.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749587956951,0.00544376,2757.9,2757.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749587957157,0.73052376,2757.9,2757.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749587957358,0.73052376,2757.9,2757.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749587957559,0.00544376,2757.9,2757.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749587957762,0.06105322,2757.7,2757.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749587958065,0.06105322,2757.7,2757.5,2.60027]
["bitfinex-derivatives","ETHF0:USTF0",1749587958563,0.06105322,2757.7,2757.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749587958752,0.00544376,2757.9,2757.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749587958958,0.00544376,2757.9,2757.5,2.60027]
["bitfinex-derivatives","ETHF0:USTF0",1749587959459,0.00544376,2757.9,2757.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749587962260,0.00544376,2757.9,2757.5,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1749587962468,0.00544376,2757.9,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749587962766,0.5437,2758.5,2757.8,28.48771]
["bitfinex-derivatives","ETHF0:USTF0",1749587962960,0.5437,2758.5,2757.8,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749587963163,0.5437,2758.5,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749587963365,0.5437,2758.5,2758.2,7.21047]
["bitfinex-derivatives","ETHF0:USTF0",1749587963559,0.5437,2758.5,2758.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749587963863,0.5437,2758.5,2758.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749587965661,0.00544376,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587965867,0.00544376,2758.6,2758.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749587966258,0.00544376,2758.6,2758.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749587967278,0.00544376,2758.6,2758.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749587967462,0.00544376,2758.6,2758.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749587967665,0.00544376,2758.6,2758.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749587968562,0.00544376,2758.6,2758.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749587968766,0.00544376,2758.6,2758.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749587969777,0.73033376,2758.6,2758.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749587969966,0.00544376,2758.6,2758.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749587970369,0.72492,2758.5,2758.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749587970567,0.73035376,2758.6,2758.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749587971072,0.73035376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587971769,0.00544376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587971969,0.73035376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587972173,0.00544376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587972375,0.73034376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587972669,0.73035376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587973272,0.72492,2758.5,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587973474,0.73034376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587973668,0.00544376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587974269,0.00544376,2758.6,2758.4,14.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587974572,0.00544376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587974772,0.00544376,2758.6,2758.4,9.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749587975166,0.00544376,2758.6,2758.4,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749587976065,0.72492,2758.5,2758.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749587976273,0.73035376,2758.6,2758.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749587976875,0.00544376,2758.6,2758.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749587977772,0.00544376,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749587977970,0.00544376,2758.6,2758.5,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749587979068,0.8262,2759.4,2758.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749587979069,0.28847128,2759.2,2758.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749587979268,0.72483,2758.9,2758.6,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1749587979471,0.72483,2758.9,2758.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749587979873,0.72483,2758.9,2758.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749587980573,0.6582,2759.8,2758.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749587980780,0.72419,2761.3,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749587980970,0.72419,2761.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587980971,0.29309006,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587981171,0.29309006,2761.3,2760.2,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749587981172,3.2078,2761.1,2760.3,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749587981378,0.7243,2760.9,2760.3,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749587981573,0.85404567,2760.8,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587981974,0.6623,2760.7,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587982384,1.38666,2760.7,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587982680,0.6623,2760.7,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587983384,0.72438,2760.6,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587983578,0.6623,2760.7,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587984083,0.72438,2760.6,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587984979,0.6623,2760.7,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749587986085,0.00359465,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587986782,0.00359465,2760.9,2760.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749587986979,0.72433,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587987174,0.00359465,2760.9,2760.3,2.48824877]
["bitfinex-derivatives","ETHF0:USTF0",1749587987487,0.72441,2760.5,2760.3,1.27610546]
["bitfinex-derivatives","ETHF0:USTF0",1749587987983,1.2562,2760.7,2760.3,1.27610546]
["bitfinex-derivatives","ETHF0:USTF0",1749587988181,0.72442,2760.4,2760.3,1.27610546]
["bitfinex-derivatives","ETHF0:USTF0",1749587988681,1.2562,2760.7,2760.3,1.27610546]
["bitfinex-derivatives","ETHF0:USTF0",1749587988882,0.72442,2760.4,2760.3,1.27610546]
["bitfinex-derivatives","ETHF0:USTF0",1749587989083,1.2562,2760.7,2760.2,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749587989084,0.72444,2760.3,2760.2,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749587989285,3.8292,2760.3,2759.7,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749587989585,0.72457,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587989788,1.8304,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587990080,0.72457,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587990384,0.72463,2759.6,2759.5,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749587990684,0.72476,2759.1,2759.0,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749587990880,0.72476,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587991883,1.01259089,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587992483,0.72476,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749587993588,0.72481,2758.9,2758.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749587997295,1.8121,2758.8,2757.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749587997589,0.72502,2758.1,2758.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749587998088,0.72506,2758.0,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749587998393,0.72507,2757.9,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749587999390,3.93287,2757.9,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749588000185,0.72507,2757.9,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749588002084,3.2078,2758.2,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749588002292,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588002595,0.7249,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588002889,0.72499,2758.3,2757.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749588003094,1.81224,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588003291,3.2078,2758.8,2758.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749588003486,4.98859618,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588003689,0.72489,2758.6,2758.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749588003890,0.29559618,2759.1,2758.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749588004091,4.6984334,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588004292,0.0054334,2759.3,2758.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749588004487,0.72481,2758.9,2758.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749588005493,0.0054334,2759.3,2758.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749588005697,0.72476,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588005992,0.72476,2759.1,2758.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749588005993,1.81202,2759.0,2758.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749588006288,0.72492,2758.5,2758.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749588006491,0.72492,2758.5,2758.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749588009791,0.72492,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588010390,1.81224,2758.6,2758.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749588010589,0.72502,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588010795,0.72505,2758.0,2757.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749588011396,0.72508,2757.9,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749588011598,0.78613322,2757.9,2757.8,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749588011792,5.78613322,2757.9,2757.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749588012095,0.72521,2757.4,2757.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749588012298,0.72521,2757.4,2756.7,16.27256848]
["bitfinex-derivatives","ETHF0:USTF0",1749588012299,0.72536,2756.8,2756.7,16.27256848]
["bitfinex-derivatives","ETHF0:USTF0",1749588012894,3.93316,2756.8,2756.7,16.27256848]
["bitfinex-derivatives","ETHF0:USTF0",1749588013089,3.93316,2756.8,2756.7,15.00205926]
["bitfinex-derivatives","ETHF0:USTF0",1749588013301,3.93316,2756.8,2756.7,13.38649926]
["bitfinex-derivatives","ETHF0:USTF0",1749588013595,8.93316,2756.8,2756.7,13.38649926]
["bitfinex-derivatives","ETHF0:USTF0",1749588013795,0.72542,2756.6,2756.5,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749588014095,0.7256,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588015091,0.72554,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588015292,4.698,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588015500,0.7256,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588015700,0.72559,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588016001,0.7256,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588016293,0.7256,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588022406,0.7256,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588022407,1.81406,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588022608,0.72568,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588023303,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588023505,0.72558,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588023805,1.8137,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588023806,1.8137,2756.4,2755.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749588024005,0.72558,2756.0,2755.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749588025101,3.2078,2756.5,2755.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749588025301,0.1231,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588025602,0.06648662,2757.0,2756.5,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749588025802,0.72537,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588026002,0.72542,2756.6,2756.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749588026202,0.72555,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588026901,0.72565,2755.7,2755.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749588027301,1.81406,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588027502,5.02192,2755.8,2755.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749588027715,5.02192,2755.8,2755.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749588027716,0.72576,2755.3,2755.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749588028914,0.72579,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588029119,0.72584,2755.0,2754.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749588030317,0.72587,2754.9,2754.8,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749588030515,0.72587,2754.9,2754.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749588030817,0.72587,2754.9,2754.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749588031517,0.72594,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588033018,1.81467,2754.9,2754.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749588033019,0.726,2754.4,2754.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749588033315,0.72602,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588033514,0.72602,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588033515,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588033714,0.00544356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588034625,0.7261,2754.0,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588034917,0.72612,2754.0,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588035517,0.7261,2754.0,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588036216,0.00544356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588036415,0.73154356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588036615,0.73153356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588036810,0.00544356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588037013,0.73153356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588037215,0.7261,2754.0,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588038318,0.00544356,2754.1,2753.8,10.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588038612,0.00544356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588039511,0.72613,2753.9,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588043422,0.00544356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588043717,0.73153356,2754.1,2753.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749588044019,0.72613,2753.9,2753.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749588045123,0.72611,2754.0,2753.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749588045423,0.00544356,2754.1,2753.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749588045813,0.00544356,2754.1,2753.8,5.88203]
["bitfinex-derivatives","ETHF0:USTF0",1749588046019,0.00544356,2754.1,2753.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749588046521,0.00544356,2754.1,2753.8,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1749588047026,0.00544356,2754.1,2753.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749588047927,0.00544356,2754.1,2753.8,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1749588048318,0.00544356,2754.1,2753.8,5.88206]
["bitfinex-derivatives","ETHF0:USTF0",1749588048626,0.00544356,2754.1,2753.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749588049028,0.00544356,2754.1,2753.8,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1749588049526,0.00544356,2754.1,2753.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749588049827,0.72613,2753.9,2753.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749588050123,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588051638,6.81535,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588051924,6.81535,2753.9,2753.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749588051925,0.72631,2753.2,2753.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749588052426,0.72631,2753.2,2753.1,7.98595165]
["bitfinex-derivatives","ETHF0:USTF0",1749588052621,0.7263,2753.3,2753.1,7.98595165]
["bitfinex-derivatives","ETHF0:USTF0",1749588053122,0.7263,2753.3,2753.1,3.27095165]
["bitfinex-derivatives","ETHF0:USTF0",1749588053323,0.2878099,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588053522,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588053724,0.72616,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588053923,0.00544356,2754.1,2753.5,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1749588054122,0.00544356,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588054716,0.73152356,2754.1,2753.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749588054922,0.00544356,2754.1,2753.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749588055122,4.80028052,2754.4,2753.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749588055426,0.72612,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588055623,1.2356,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588055826,4.80028052,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588056122,0.72607,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588056329,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588056726,0.72616,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588057224,10.78586,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588058433,4.55026,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588059525,1.34246,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588060331,2.65686,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588061031,7.65686,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588062531,2.65686,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588062934,2.20491994,2753.8,2753.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588067033,0.72625,2753.5,2753.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749588067336,0.72627,2753.4,2753.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749588067537,0.72629,2753.3,2753.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749588068435,0.72628,2753.4,2753.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749588068631,0.72629,2753.3,2753.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749588068831,5.02353,2753.3,2753.0,14.40185216]
["bitfinex-derivatives","ETHF0:USTF0",1749588069029,5.02353,2753.3,2753.0,12.12333122]
["bitfinex-derivatives","ETHF0:USTF0",1749588069030,0.72634,2753.1,2753.0,12.12333122]
["bitfinex-derivatives","ETHF0:USTF0",1749588069638,0.72637,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588069836,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588070036,1.81561,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588070241,1.48235994,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588070242,0.72637,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588072530,0.72642,2752.8,2752.7,0.06315692]
["bitfinex-derivatives","ETHF0:USTF0",1749588072734,1.81612,2752.7,2752.2,17.16042919]
["bitfinex-derivatives","ETHF0:USTF0",1749588072935,3.93435,2752.3,2752.2,17.16042919]
["bitfinex-derivatives","ETHF0:USTF0",1749588073135,3.93435,2752.3,2752.2,31.5830956]
["bitfinex-derivatives","ETHF0:USTF0",1749588073533,3.2078,2752.6,2752.2,31.5830956]
["bitfinex-derivatives","ETHF0:USTF0",1749588073834,3.2078,2752.6,2752.2,14.42266641]
["bitfinex-derivatives","ETHF0:USTF0",1749588074331,0.00544356,2752.7,2752.2,14.42266641]
["bitfinex-derivatives","ETHF0:USTF0",1749588074536,0.00544356,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588074730,0.00544356,2752.7,2752.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749588074939,2.60412614,2753.2,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749588075138,0.72625,2753.5,2752.9,14.40360058]
["bitfinex-derivatives","ETHF0:USTF0",1749588075339,0.72623,2753.6,2753.0,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749588075534,3.2078,2753.7,2753.0,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749588075735,0.72621,2753.6,2753.0,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749588075938,0.73165356,2753.6,2753.0,9.81224356]
["bitfinex-derivatives","ETHF0:USTF0",1749588076137,0.00544356,2753.6,2753.0,9.81224356]
["bitfinex-derivatives","ETHF0:USTF0",1749588076343,0.00544356,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588076543,0.00544356,2753.6,2753.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1749588077233,0.00544356,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749588077435,0.1815,2753.8,2753.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749588077634,0.1815,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588078245,0.1815,2753.8,2753.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749588079539,0.00544356,2754.0,2753.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749588079744,3.2078,2755.0,2753.8,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749588079943,0.72593,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588080148,0.72593,2754.7,2754.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749588080348,0.72593,2754.7,2754.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749588080848,0.29252508,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588081050,0.00544356,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588081051,0.00544356,2754.8,2754.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749588081244,0.73135356,2754.8,2754.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749588081544,0.00544356,2754.8,2754.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749588081744,0.73134356,2754.8,2754.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749588082146,0.00544356,2754.8,2754.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749588082744,0.00544356,2754.8,2754.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749588082946,0.00544356,2754.8,2754.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749588083140,0.00544356,2754.8,2754.4,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1749588083345,0.00544356,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588083745,0.00544356,2754.8,2754.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749588084148,0.00544356,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588084550,0.00544356,2754.8,2754.7,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1749588084747,0.72572,2755.5,2754.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749588084956,0.72572,2755.5,2754.8,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749588085250,0.7257,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588085451,0.7257,2755.6,2755.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749588085652,0.73114356,2755.6,2755.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1749588085855,0.73114356,2755.6,2755.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749588086151,0.30172503,2755.6,2755.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749588086451,0.30172503,2755.6,2755.3,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1749588086649,0.30172503,2755.6,2755.3,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749588087050,0.30172503,2755.6,2755.3,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1749588087252,0.00544356,2755.6,2755.3,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1749588087553,0.00544356,2755.6,2755.3,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749588087852,4.652,2756.1,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749588088047,0.72551,2756.3,2755.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749588088247,3.5925,2756.6,2755.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749588088448,0.72551,2756.3,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588088657,0.72552,2756.2,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588088847,1.01275316,2756.2,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588089048,0.28723316,2756.2,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588089249,0.72553,2756.2,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588089946,0.00544356,2756.3,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588089947,0.72556,2756.1,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588090349,0.00544356,2756.3,2755.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588090554,5.02703356,2756.3,2755.7,5.31274356]
["bitfinex-derivatives","ETHF0:USTF0",1749588090752,0.72558,2756.0,2755.7,5.31274356]
["bitfinex-derivatives","ETHF0:USTF0",1749588091449,6.75890774,2756.3,2755.7,5.31274356]
["bitfinex-derivatives","ETHF0:USTF0",1749588091658,3.2078,2755.9,2755.7,5.31274356]
["bitfinex-derivatives","ETHF0:USTF0",1749588092754,3.2078,2756.0,2755.7,5.31274356]
["bitfinex-derivatives","ETHF0:USTF0",1749588093151,0.72556,2756.1,2755.7,5.31274356]
["bitfinex-derivatives","ETHF0:USTF0",1749588093752,1.73731774,2756.3,2755.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749588094054,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588094355,0.72572,2755.5,2755.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749588094752,3.93346,2755.7,2755.1,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1749588094952,3.93346,2755.7,2755.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749588095160,3.2078,2755.7,2755.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749588095460,3.93345,2755.7,2755.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749588095754,3.2078,2755.7,2755.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749588096959,0.7259,2754.8,2754.6,1.77526731]
["bitfinex-derivatives","ETHF0:USTF0",1749588097256,3.2078,2754.9,2754.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749588097461,0.72596,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588097662,0.72596,2754.6,2754.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749588097663,3.93379,2754.4,2754.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749588097863,3.93374,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588098057,3.21324356,2754.7,2754.2,3.93928356]
["bitfinex-derivatives","ETHF0:USTF0",1749588098362,0.00544356,2754.7,2754.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749588099158,0.00544356,2754.7,2754.3,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1749588099359,0.00544356,2754.7,2754.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749588099962,0.00544356,2754.7,2754.3,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1749588100160,0.00544356,2754.7,2754.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749588100860,0.00544356,2754.7,2754.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749588101059,0.00544356,2754.7,2754.3,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1749588101255,0.00544356,2754.7,2754.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749588101462,0.00544356,2754.7,2754.5,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749588101654,0.00544356,2754.7,2754.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749588101853,0.00544356,2754.7,2754.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749588102054,0.00544356,2754.7,2754.6,2.67414]
["bitfinex-derivatives","ETHF0:USTF0",1749588102857,3.2078,2755.4,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749588103052,3.2078,2755.7,2754.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749588103254,3.2078,2755.7,2755.1,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749588103454,3.2078,2755.7,2755.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749588103659,3.2078,2755.7,2755.2,8.27157]
["bitfinex-derivatives","ETHF0:USTF0",1749588103864,3.21324356,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749588104164,0.00544356,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749588104655,0.00544356,2755.7,2755.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749588104862,0.00544356,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749588106058,0.00544356,2755.7,2755.6,10.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749588106959,0.00544356,2755.7,2755.6,10.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749588107163,0.00544356,2755.7,2755.6,10.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749588108059,0.00544356,2755.7,2755.6,10.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749588108265,0.00544356,2755.7,2755.6,10.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749588108563,0.00544356,2755.7,2755.6,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749588110866,0.52764505,2756.3,2755.7,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749588111063,0.5441,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749588111758,0.50906012,2757.2,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749588111958,0.099,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588112161,0.099,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588112465,0.099,2757.6,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588113862,3.93647754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588114061,0.72515,2757.6,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588114262,0.51253779,2757.6,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588114466,1.27656754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588114665,2.00166754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588115465,1.27656754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588115661,0.00356754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588116465,0.52473513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588117966,1.24983513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588118363,0.52473513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588119069,1.24984513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588119365,0.72514,2757.7,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588119560,0.72516,2757.6,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588119763,1.1954,2757.7,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588119966,0.52473513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588120267,1.24984513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588120468,0.52473513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588121159,1.24983513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588121360,0.52473513,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588122060,0.00356754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588123668,0.00356754,2757.8,2757.4,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1749588123863,0.00356754,2757.8,2757.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749588124064,0.7252,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588124369,0.72519,2757.5,2757.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749588124558,0.72526,2757.2,2757.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749588124763,3.2078,2757.4,2756.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749588124962,5.02118,2756.9,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588125166,0.72544,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588125366,3.2078,2756.6,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588125664,0.72534,2756.9,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588125866,3.2078,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588126069,0.72543,2756.6,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588126367,0.72544,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588126566,3.2078,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588127358,3.9332,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588127772,3.2078,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588127971,0.72539,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588128167,0.72537,2756.8,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588128470,9.0617,2757.0,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588128667,5.8539,2757.0,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588128866,0.72536,2756.8,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588129169,0.7254,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588129373,0.72539,2756.7,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588129563,3.2078,2756.8,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588129875,0.72535,2756.9,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588130068,0.72537,2756.8,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588130373,3.93324,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588131073,3.2078,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588131467,3.93324,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588139576,3.99429322,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588141874,3.26885322,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588142075,0.06105322,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588142275,0.78649322,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588143174,1.68409322,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588143674,1.62304,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588144278,6.62304,2756.5,2756.4,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588145080,6.62304,2756.5,2755.8,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749588145081,1.81381,2756.2,2755.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749588145279,3.2078,2756.1,2755.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749588145477,3.2078,2756.5,2755.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749588145673,1.81368,2756.4,2755.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749588145872,3.2078,2756.4,2755.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749588146076,0.72556,2756.1,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588146377,0.72558,2756.0,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588146573,3.21324356,2756.4,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588146781,0.72554,2756.2,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588147683,3.93873356,2756.4,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588147982,3.21324356,2756.4,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588148180,3.93872356,2756.4,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588148382,0.73092356,2756.4,2755.8,1.91384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588148681,0.00544356,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588148877,0.00544356,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588149485,0.5441,2756.7,2756.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588149684,6.7748,2757.5,2756.6,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749588149685,0.72521,2757.4,2756.6,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749588149878,0.72521,2757.4,2756.7,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749588150187,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588150382,0.72519,2757.5,2757.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749588150581,0.00356754,2757.5,2757.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749588150879,0.72876754,2757.5,2757.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749588151072,0.72521,2757.4,2757.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749588151274,0.00356754,2757.5,2757.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749588151882,0.00356754,2757.5,2757.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749588152580,0.00356754,2757.5,2757.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749588153687,0.72874754,2757.5,2757.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749588154079,0.00356754,2757.5,2757.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749588154279,0.72875754,2757.5,2757.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749588154788,0.78981076,2757.5,2757.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749588154981,0.7252,2757.4,2757.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749588155285,0.72527,2757.2,2757.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749588155778,0.06462076,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588155982,3.93313,2757.0,2756.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749588156184,0.72534,2756.9,2756.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749588156383,0.72534,2756.9,2756.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749588156884,0.72544,2756.5,2756.4,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749588157082,0.72544,2756.5,2756.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749588157680,0.72544,2756.5,2756.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749588158188,3.93323,2756.6,2756.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749588158379,0.72544,2756.5,2756.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749588158683,3.2078,2756.9,2756.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749588158684,0.72543,2756.6,2756.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749588158884,0.72544,2756.5,2756.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749588160481,5.02141,2756.6,2756.0,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749588160683,3.93333,2756.2,2756.0,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749588160883,3.93333,2756.2,2756.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749588161278,3.93333,2756.2,2755.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749588161279,0.72557,2756.0,2755.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749588161687,0.72556,2756.1,2755.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749588161988,0.72557,2756.0,2755.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749588162891,3.2078,2756.2,2755.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749588163090,0.72557,2756.0,2755.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749588163285,0.7256,2755.9,2755.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588163491,1.81412,2755.8,2755.1,26.31370797]
["bitfinex-derivatives","ETHF0:USTF0",1749588163686,0.72572,2755.5,2755.1,26.31370797]
["bitfinex-derivatives","ETHF0:USTF0",1749588163889,0.7257,2755.6,2755.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749588164593,0.72567,2755.7,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588164993,0.72568,2755.6,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588165293,1.66983548,2755.6,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588165489,0.72568,2755.6,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588165885,0.72571,2755.5,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588166086,0.72569,2755.6,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588166290,1.68225469,2755.6,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588166493,0.95656469,2755.6,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588166697,3.2078,2755.8,2755.1,4.60744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588166698,3.93344,2755.8,2755.2,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749588166897,0.72566,2755.7,2755.2,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749588167104,0.72566,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588167105,0.72567,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588167405,3.2078,2755.8,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588167600,0.72576,2755.3,2755.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749588167904,0.72575,2755.4,2755.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749588168205,0.72576,2755.3,2755.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749588168505,3.2078,2755.5,2755.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749588168704,3.93351,2755.5,2755.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749588168904,3.93351,2755.5,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588169103,0.72571,2755.5,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588169294,0.72569,2755.6,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588169500,4.7241,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588169703,0.72569,2755.6,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588169902,0.72572,2755.5,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588171400,0.1231,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588171798,0.84877,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588172808,0.72567,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588173406,0.72568,2755.6,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588173603,0.72565,2755.7,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749588174107,3.3068,2755.8,2755.3,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749588176008,4.03244,2755.8,2755.3,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749588176211,3.3068,2755.8,2755.3,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749588177007,0.099,2755.8,2755.3,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749588177208,0.099,2755.8,2755.3,9.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749588177701,0.099,2755.8,2755.3,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749588178014,0.099,2755.8,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749588178308,0.099,2755.8,2755.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749588178710,0.099,2755.8,2755.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749588179005,0.099,2755.8,2755.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749588179213,1.01539572,2756.0,2755.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749588179808,1.74097572,2756.0,2755.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749588180102,0.72567,2755.7,2755.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749588180306,0.099,2756.0,2755.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749588180514,0.099,2756.0,2755.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749588180817,0.00356754,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588181005,0.00356754,2756.1,2755.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1749588183311,3.3308,2756.7,2755.9,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1749588183312,0.123,2756.7,2755.9,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1749588183511,0.94266535,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588183710,0.94266535,2756.5,2756.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749588184204,0.123,2756.7,2756.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749588184410,0.12844356,2756.7,2756.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749588184614,0.12844356,2756.7,2756.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749588184818,0.73084356,2756.7,2756.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749588185011,1.66302445,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588185219,0.93762445,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588185920,1.66301445,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588186116,0.93762445,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588186520,1.66303445,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588187817,0.93762445,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588188323,0.00544356,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588188519,0.00544356,2756.7,2756.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749588188918,0.00544356,2756.7,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588188919,0.72541,2756.6,2756.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749588189114,3.2078,2756.6,2755.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749588189413,0.7256,2755.9,2755.8,17.17246158]
["bitfinex-derivatives","ETHF0:USTF0",1749588189621,0.06105322,2756.1,2755.8,17.17246158]
["bitfinex-derivatives","ETHF0:USTF0",1749588189821,0.72559,2756.0,2755.8,17.17246158]
["bitfinex-derivatives","ETHF0:USTF0",1749588190022,3.9334,2755.9,2755.8,17.17246158]
["bitfinex-derivatives","ETHF0:USTF0",1749588190215,5.732,2755.9,2755.8,17.17246158]
["bitfinex-derivatives","ETHF0:USTF0",1749588190420,5.732,2755.9,2755.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749588191324,2.5242,2755.9,2755.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749588191625,1.7986,2755.9,2755.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749588192022,1.7986,2755.9,2755.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749588192228,3.2078,2755.7,2755.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749588192620,0.6013,2755.9,2755.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749588192825,0.6013,2755.9,2755.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749588193124,3.2078,2756.0,2755.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749588193324,1.99513,2756.2,2755.4,2.66562]
["bitfinex-derivatives","ETHF0:USTF0",1749588193521,0.72556,2756.1,2755.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749588193724,3.2078,2756.0,2755.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749588194026,5.20298,2756.0,2755.4,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1749588194227,0.72554,2756.2,2755.4,7.26662]
["bitfinex-derivatives","ETHF0:USTF0",1749588194428,0.72555,2756.1,2755.4,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1749588194628,0.72558,2756.0,2755.4,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1749588194921,0.72561,2755.9,2755.4,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1749588195118,0.72558,2756.0,2755.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749588195319,1.9947,2755.9,2755.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749588195525,1.99471,2755.9,2755.4,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749588195919,0.72563,2755.8,2755.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749588196125,1.2691,2755.7,2755.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749588196924,1.2691,2755.7,2755.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749588198518,3.93339,2756.0,2755.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749588198725,3.93339,2756.0,2755.3,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749588198923,0.7256,2755.9,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588199128,3.2078,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588199129,5.25149,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588199426,4.5259,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588199928,3.2078,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588200122,3.93339,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588201029,0.72559,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588201724,0.72558,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588201926,3.2078,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588202427,3.2078,2756.0,2755.4,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1749588202822,3.2078,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588203133,3.93339,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588203923,3.2078,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588204134,0.72562,2755.9,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588204431,0.72558,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588204625,0.72557,2756.1,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588204820,0.72558,2756.0,2755.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749588205030,0.72557,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588205426,0.72558,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588206327,0.72556,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588207230,2.15913,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588207435,0.72556,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588207829,1.4336,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588208123,0.72557,2756.1,2755.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749588208732,0.72558,2756.0,2755.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749588208932,1.4336,2756.2,2755.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749588209132,0.123,2756.2,2755.7,2.01273]
["bitfinex-derivatives","ETHF0:USTF0",1749588209434,1.36278,2756.4,2755.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749588209630,4.58192,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588209930,1.37412,2756.6,2756.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588210128,0.6487,2756.6,2756.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588210534,0.6487,2756.6,2756.0,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1749588211040,0.6487,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588211334,0.73084356,2756.7,2756.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588211528,0.00544356,2756.7,2756.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588211732,0.73084356,2756.7,2756.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588212134,0.00544356,2756.7,2756.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588212335,0.73084356,2756.7,2756.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749588212533,1.81895356,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588212743,3.93336,2756.1,2755.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749588212933,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588213237,0.72561,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588213633,3.33179,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588213842,1.2959,2756.0,2755.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749588215735,3.2078,2756.1,2755.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749588215936,3.2078,2756.1,2755.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749588216137,3.2078,2756.1,2755.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749588216642,6.63378,2756.4,2755.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749588216837,0.72549,2756.3,2755.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749588217041,0.72549,2756.3,2755.7,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749588217342,1.3103,2756.4,2755.7,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749588217539,1.3103,2756.4,2755.7,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588217740,0.72551,2756.3,2755.7,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588218241,2.03579,2756.4,2755.7,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588218842,1.3103,2756.4,2755.7,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588219046,3.2078,2756.2,2755.7,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588219233,2.03578,2756.4,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588219439,0.72551,2756.3,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588220646,1.8544,2756.4,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588220848,0.7255,2756.3,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588221047,1.8544,2756.4,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588221448,0.7255,2756.3,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588222442,2.57988,2756.4,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588222847,1.8544,2756.4,2755.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749588223246,0.5441,2756.4,2755.8,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1749588223447,0.5441,2756.4,2755.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749588223649,3.93324,2756.5,2756.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749588224445,0.7255,2756.3,2756.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749588224749,5.19635,2756.5,2756.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749588225048,3.2078,2756.5,2756.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749588225244,0.00544356,2756.7,2756.3,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1749588225544,0.00544356,2756.7,2756.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749588226648,0.00544356,2756.7,2756.6,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749588227238,0.00544356,2756.7,2756.6,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1749588227452,1.8137,2757.4,2756.6,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749588227748,1.8137,2757.4,2756.6,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749588227950,0.06105322,2756.7,2756.6,6.44181]
["bitfinex-derivatives","ETHF0:USTF0",1749588228343,0.06105322,2756.7,2756.6,11.44181]
["bitfinex-derivatives","ETHF0:USTF0",1749588229746,0.06105322,2756.7,2756.6,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749588229942,0.06105322,2756.7,2756.6,11.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749588231046,0.06105322,2756.7,2756.6,11.03381]
["bitfinex-derivatives","ETHF0:USTF0",1749588231247,0.06105322,2756.7,2756.6,16.03381]
["bitfinex-derivatives","ETHF0:USTF0",1749588232852,0.06105322,2756.7,2756.6,11.44181]
["bitfinex-derivatives","ETHF0:USTF0",1749588233149,0.06105322,2756.7,2756.6,28.13681]
["bitfinex-derivatives","ETHF0:USTF0",1749588236554,0.06105322,2756.7,2756.6,33.13681]
["bitfinex-derivatives","ETHF0:USTF0",1749588236948,0.72519,2757.5,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749588237151,0.72519,2757.5,2757.1,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749588237851,0.5993,2757.6,2757.1,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749588238053,4.65789,2757.9,2757.2,18.387]
["bitfinex-derivatives","ETHF0:USTF0",1749588238256,3.2078,2757.9,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749588238451,3.2078,2757.9,2757.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749588238853,3.93287,2757.9,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588239054,4.74858306,2757.9,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588239253,4.74859306,2757.9,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588239557,4.02351306,2757.9,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588240553,0.81571306,2757.9,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588240753,0.72506,2758.0,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588241159,3.2078,2758.2,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588241361,0.72502,2758.1,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588241657,2.09650446,2758.1,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588241859,0.72505,2758.0,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588242058,2.03164,2758.1,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588243063,1.3066,2758.1,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588243462,0.72505,2758.0,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588243663,2.03163,2758.1,2757.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749588244062,2.03163,2758.1,2757.4,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749588244063,3.2078,2757.9,2757.4,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749588244258,0.72516,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588244458,1.8868,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588244964,2.61198,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588245158,5.0946,2757.5,2756.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588245357,5.8198,2757.5,2756.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588245558,5.0946,2757.5,2756.9,5.31634]
["bitfinex-derivatives","ETHF0:USTF0",1749588245759,5.81978,2757.5,2756.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588246463,5.0946,2757.5,2756.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588246660,0.72523,2757.4,2756.8,8.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749588246864,1.28,2757.3,2756.8,9.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749588247059,3.8256,2757.5,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749588247260,3.8256,2757.5,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588247558,0.6178,2757.5,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749588247757,0.6178,2757.5,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588247966,0.6178,2757.5,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749588248467,0.6178,2757.5,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588248762,1.8978,2757.5,2756.8,10.46986]
["bitfinex-derivatives","ETHF0:USTF0",1749588249360,1.8978,2757.5,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588249563,2.62298,2757.5,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588249961,2.62299,2757.5,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588250865,2.62299,2757.5,2756.8,10.46986]
["bitfinex-derivatives","ETHF0:USTF0",1749588251068,0.72521,2757.4,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588251272,1.2055,2757.4,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588251567,1.93071,2757.4,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588252265,1.2055,2757.4,2756.8,10.46986]
["bitfinex-derivatives","ETHF0:USTF0",1749588252466,1.9307,2757.4,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588252771,0.72523,2757.3,2756.8,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749588253067,0.6396,2757.3,2756.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588253460,1.36484,2757.3,2756.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588253657,0.6178,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588253858,4.4609,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588254063,0.6416,2757.8,2757.2,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749588254265,1.3667,2757.8,2757.3,22.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749588254464,1.3667,2757.8,2757.3,24.186]
["bitfinex-derivatives","ETHF0:USTF0",1749588254767,1.3667,2757.8,2756.7,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1749588254768,0.72528,2757.1,2757.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588255069,0.72528,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588255070,0.72529,2757.1,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588255264,0.6396,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588258369,1.36492,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588258567,0.6396,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588260173,0.6396,2757.0,2756.6,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749588260577,1.42598322,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588260774,1.96735322,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588261077,0.70065322,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588261373,0.70065322,2757.0,2756.6,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749588261873,0.70065322,2757.0,2756.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588262074,0.72534,2756.9,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588262275,2.65528322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588262573,1.92995322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588262772,2.65526322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588263168,1.92995322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588263564,2.65527322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588264273,1.92995322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588264576,2.65527322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588265466,1.92995322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588265670,2.65528322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588266867,0.70065322,2757.0,2756.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749588267067,1.42596322,2757.0,2756.6,22.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749588268777,1.42596322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588269080,0.70065322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588269677,1.42597322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588269875,0.70065322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588270379,1.42596322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588270581,0.70065322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588270780,1.42596322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588271180,1.42598322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588274291,0.70065322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588275687,1.42596322,2757.0,2756.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749588275893,0.70065322,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588276089,0.7254,2756.7,2756.4,5.21894356]
["bitfinex-derivatives","ETHF0:USTF0",1749588276488,0.72539,2756.7,2756.4,5.21894356]
["bitfinex-derivatives","ETHF0:USTF0",1749588277089,0.72538,2756.8,2756.4,5.21894356]
["bitfinex-derivatives","ETHF0:USTF0",1749588277295,0.72535,2756.9,2756.4,5.21894356]
["bitfinex-derivatives","ETHF0:USTF0",1749588277487,0.72535,2756.9,2756.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749588277688,3.90845322,2757.0,2756.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749588277888,0.72535,2756.9,2756.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749588278387,3.90845322,2757.0,2756.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749588278591,0.06105322,2757.0,2756.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749588279298,0.06105322,2757.0,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749588279587,0.06105322,2757.0,2756.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749588279785,0.06105322,2757.0,2756.7,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749588279986,0.06105322,2757.0,2756.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749588280491,0.06105322,2757.0,2756.8,24.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749588280693,8.4071,2758.0,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749588280892,0.72508,2757.9,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588281194,3.8221,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588282689,0.6143,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588282895,4.54716,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588283091,0.6143,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588283600,3.8221,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588283898,0.6143,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588284598,1.33935,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588284792,1.35511065,2758.1,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588284793,2.08014065,2758.1,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588284993,3.2078,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588286796,3.93286,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588286990,3.2078,2758.0,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588287199,0.72508,2757.9,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588287994,4.4668,2758.0,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588288198,0.72508,2757.9,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588289100,3.2078,2758.0,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588289296,0.72508,2757.9,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588289703,3.93286,2758.0,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588290005,0.72508,2757.9,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588290301,0.7251,2757.9,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588291197,3.26885322,2758.0,2757.5,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749588291397,3.26885322,2758.0,2757.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749588291600,5.02072,2757.6,2757.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749588291801,5.02072,2757.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588291802,0.7253,2757.1,2756.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749588292100,3.2078,2757.3,2756.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749588292303,0.72528,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588293300,0.72529,2757.1,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588293500,0.7253,2757.1,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588293704,3.2078,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588294001,5.20924,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588294202,0.72528,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588294807,3.2078,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588294999,3.2078,2757.3,2756.7,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1749588295301,3.2078,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588295601,0.7253,2757.1,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588295796,3.2078,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588295797,4.4295,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588296002,0.72527,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588296197,4.4295,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588296397,0.72527,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588296805,0.72529,2757.1,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588297302,0.72526,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588298205,5.15475,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588298408,0.72528,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588299207,4.4295,2757.3,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588299409,0.72526,2757.2,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588300203,0.72529,2757.1,2756.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749588300907,0.72539,2756.7,2756.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749588301114,0.72538,2756.8,2756.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749588301403,0.5988,2757.0,2756.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749588301608,1.32412,2757.0,2756.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749588301809,3.2078,2756.8,2756.4,4.58144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588302111,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588302411,0.6317,2757.6,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749588302613,0.6317,2757.6,2757.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749588302906,3.2078,2757.3,2756.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749588303105,0.636,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588303514,0.72538,2756.8,2756.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749588303809,2.6811,2757.1,2756.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749588304010,1.9558,2757.1,2756.5,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749588304212,0.72537,2756.8,2756.5,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749588304416,0.72535,2756.9,2756.5,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749588304609,1.9558,2757.1,2756.5,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749588304805,0.6317,2757.1,2756.5,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749588305006,3.2078,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588305208,3.2078,2757.5,2756.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749588305713,3.933,2757.5,2756.8,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1749588305910,3.933,2757.5,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749588305911,3.2078,2757.5,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749588306214,3.2078,2757.5,2757.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749588306615,3.2078,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588307121,3.933,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588307819,3.93299,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588309316,3.2078,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588310221,3.93298,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588311412,0.72522,2757.4,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588311619,3.2078,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588311620,3.93299,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588312020,0.72519,2757.5,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588312315,9.2507,2757.8,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588312517,4.6747,2757.8,2757.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749588312719,0.1813,2757.8,2757.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749588312917,0.1813,2757.8,2757.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749588313124,0.90641,2757.8,2757.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749588313424,0.1813,2757.8,2757.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749588313922,1.36799,2757.9,2757.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749588314821,5.02056,2757.8,2757.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1749588315019,0.72526,2757.2,2757.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749588315214,0.72526,2757.2,2756.7,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749588315215,3.2078,2757.2,2756.7,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749588315420,0.06105322,2757.0,2756.7,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749588316119,0.06105322,2757.0,2756.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749588316721,0.72535,2756.9,2756.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749588317120,0.06105322,2757.0,2756.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749588317626,0.06105322,2757.0,2756.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749588318133,0.06105322,2757.0,2756.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749588318331,0.06105322,2757.0,2756.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749588318821,0.06105322,2757.0,2756.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749588321022,0.06105322,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749588321327,3.2078,2757.8,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749588321515,1.8617,2758.0,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588321516,2.58676,2758.0,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588321721,0.72512,2757.8,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588321925,0.7251,2757.9,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588322319,1.8617,2758.0,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588322520,2.58677,2758.0,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588322719,0.72508,2757.9,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588323225,1.8617,2758.0,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588323427,2.58677,2758.0,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588323623,3.2078,2757.9,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588325226,3.93288,2757.9,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588325833,0.72511,2757.8,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588326023,3.9329,2757.9,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588326222,0.72511,2757.8,2757.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749588326426,3.2078,2757.9,2757.4,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749588326621,3.05099,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588326828,0.72521,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588327524,0.72514,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588327732,3.2078,2757.9,2757.3,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1749588327922,3.2078,2757.9,2757.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749588329035,3.93288,2757.9,2757.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749588329331,3.2078,2757.9,2757.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749588329830,3.2078,2757.9,2757.4,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749588330024,3.2078,2757.9,2757.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749588330834,3.2078,2757.9,2757.4,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1749588331033,3.2078,2757.9,2757.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749588331230,0.6578,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588331435,2.15171065,2758.1,2757.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749588331637,1.42671065,2758.1,2757.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749588331936,0.72506,2758.0,2757.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749588332433,2.15175065,2758.1,2757.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749588332835,1.42671065,2758.1,2757.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749588333129,2.65691065,2758.1,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588333730,3.38195065,2758.1,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588333932,1.42671065,2758.1,2757.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749588334737,2.21280387,2758.1,2757.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749588335532,0.72506,2758.0,2757.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749588335737,2.75186387,2758.1,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588335935,3.9329,2757.9,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588336335,0.72511,2757.8,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588336639,1.8989,2757.8,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588337836,2.62401,2757.8,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588338036,1.8989,2757.8,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588338339,0.6348,2757.8,2757.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749588338532,3.2078,2757.9,2757.5,5.29217]
["bitfinex-derivatives","ETHF0:USTF0",1749588338736,1.48776387,2758.1,2757.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749588339240,1.48776387,2758.1,2757.6,5.85455]
["bitfinex-derivatives","ETHF0:USTF0",1749588339435,1.48776387,2758.1,2757.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749588340139,1.48776387,2758.1,2757.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749588340540,0.06105322,2758.1,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749588340841,0.06105322,2758.1,2757.9,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1749588341043,0.06105322,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749588341337,0.63191311,2758.5,2758.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749588341634,0.06105322,2758.1,2758.0,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1749588342436,3.82829935,2758.8,2758.0,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749588342633,3.82829935,2758.8,2758.3,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1749588342837,3.82829935,2758.8,2758.4,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749588343535,0.72489,2758.7,2758.4,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749588343734,4.55315935,2758.8,2758.4,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749588343935,3.82829935,2758.8,2758.4,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749588344338,0.72488,2758.7,2758.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749588344536,1.33368,2758.7,2758.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749588345140,0.6088,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588345342,0.72494,2758.5,2758.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749588345541,0.72494,2758.5,2758.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749588345943,0.72497,2758.4,2758.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749588346132,3.2078,2758.3,2757.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588346333,0.72513,2757.7,2757.3,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749588346549,3.2078,2757.6,2757.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749588346739,3.93308,2757.2,2756.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749588346944,3.2078,2757.2,2756.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749588347143,7.1203,2757.6,2756.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749588347144,0.72522,2757.4,2756.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749588347344,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588347345,0.73069356,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588347543,0.00544356,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588347742,0.00544356,2757.3,2756.8,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749588348141,0.73069356,2757.3,2756.8,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749588348344,0.72526,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588348546,3.9331,2757.1,2756.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588348746,4.5691,2757.1,2756.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588349045,0.636,2757.1,2756.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588349650,0.72537,2756.8,2756.7,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588350147,6.9122,2756.8,2755.9,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749588350449,3.2078,2756.6,2755.9,8.49039]
["bitfinex-derivatives","ETHF0:USTF0",1749588350652,6.4692,2756.8,2756.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749588350945,7.19459,2756.8,2756.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749588351142,6.4692,2756.8,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588351343,0.72548,2756.4,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588351545,3.2078,2756.6,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588351749,0.72551,2756.3,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588352048,1.2917,2756.2,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588352449,0.6517,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588353746,1.27162113,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588355352,1.99707113,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588355547,0.72552,2756.3,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588355752,0.72553,2756.2,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588355953,1.2729,2756.2,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588357047,0.61992113,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588357350,4.558,2756.7,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588357549,0.72547,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588357750,1.2729,2756.4,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588358748,0.72551,2756.3,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588359151,1.1943,2756.3,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588359354,0.62557598,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588359553,3.93321,2756.7,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588359554,7.7668,2756.7,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588359754,9.10058335,2756.7,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588360057,9.56948335,2756.7,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588360250,10.29488335,2756.7,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588360453,3.81618335,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588360754,0.60838335,2756.7,2756.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749588360954,1.2384,2756.8,2756.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749588361155,1.2384,2756.8,2756.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749588361156,1.96378,2756.8,2756.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749588361355,3.2078,2756.6,2756.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749588362059,0.62861728,2756.7,2756.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749588362256,3.2078,2756.7,2756.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749588362557,3.83927237,2756.7,2756.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749588362759,3.83927237,2756.7,2756.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749588363153,5.13267237,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588363358,0.72549,2756.4,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588363560,0.6048,2756.3,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588364053,0.72543,2756.6,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588364456,0.72545,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588364657,2.01885,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588365058,1.2934,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588365655,2.01886,2756.5,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588366357,0.06105322,2756.6,2756.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588366554,0.78648322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588366859,0.06105322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588367261,0.78647322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588367561,0.06105322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588368262,0.78648322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588369067,0.06105322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588369263,0.78648322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588370062,0.06105322,2756.6,2756.1,1.26064356]
["bitfinex-derivatives","ETHF0:USTF0",1749588370260,0.06105322,2756.6,2756.1,4.46844356]
["bitfinex-derivatives","ETHF0:USTF0",1749588370561,0.06105322,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588370759,0.06105322,2756.6,2756.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749588371357,0.06105322,2756.6,2756.5,7.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749588371963,0.06105322,2756.6,2756.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749588372965,0.06105322,2756.6,2756.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749588374164,0.78649322,2756.6,2756.1,7.77224356]
["bitfinex-derivatives","ETHF0:USTF0",1749588374469,0.06105322,2756.6,2756.1,7.77224356]
["bitfinex-derivatives","ETHF0:USTF0",1749588374669,0.06105322,2756.6,2756.1,9.72069356]
["bitfinex-derivatives","ETHF0:USTF0",1749588374870,0.06105322,2756.6,2756.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749588375671,0.06105322,2756.6,2756.2,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1749588375873,0.06105322,2756.6,2756.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749588376172,0.06105322,2756.6,2756.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749588376470,0.06105322,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588378875,0.06105322,2756.6,2756.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749588379173,0.06105322,2756.6,2756.5,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749588379567,0.06105322,2756.6,2756.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749588379876,0.06105322,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588380076,0.06105322,2756.6,2756.0,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749588380471,1.36076,2756.5,2756.0,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749588380670,0.6353,2756.5,2756.0,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749588380875,1.36075,2756.5,2756.0,6.48504356]
["bitfinex-derivatives","ETHF0:USTF0",1749588381278,0.6353,2756.5,2756.0,6.48504356]
["bitfinex-derivatives","ETHF0:USTF0",1749588382971,0.6353,2756.5,2756.0,7.21060356]
["bitfinex-derivatives","ETHF0:USTF0",1749588383673,0.06105322,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588383868,0.06105322,2756.6,2756.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749588384074,0.06105322,2756.6,2756.3,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749588392893,0.06105322,2756.6,2756.5,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1749588393291,0.06105322,2756.6,2756.5,10.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749588393592,0.00544356,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749588393893,0.10444356,2757.3,2757.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749588394096,0.10444356,2757.3,2757.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1749588394388,0.10444356,2757.3,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749588394693,0.10444356,2757.3,2757.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1749588395290,0.10444356,2757.3,2757.2,6.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749588395590,0.10444356,2757.3,2757.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1749588395991,0.10444356,2757.3,2757.2,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749588398291,0.10444356,2757.3,2757.2,9.69506]
["bitfinex-derivatives","ETHF0:USTF0",1749588401598,0.10444356,2757.3,2757.2,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749588402096,0.10444356,2757.3,2757.2,9.69506]
["bitfinex-derivatives","ETHF0:USTF0",1749588402991,0.10444356,2757.3,2757.2,8.48506]
["bitfinex-derivatives","ETHF0:USTF0",1749588403196,0.10444356,2757.3,2757.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749588403398,0.10444356,2757.3,2757.2,8.48506]
["bitfinex-derivatives","ETHF0:USTF0",1749588409703,0.16549678,2757.3,2757.2,8.48506]
["bitfinex-derivatives","ETHF0:USTF0",1749588412907,0.6007,2758.0,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749588413100,0.6007,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749588413300,0.6226,2758.2,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749588413599,1.9227,2758.7,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749588413800,0.6471,2758.6,2758.3,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749588414000,0.6471,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588414496,1.19319897,2758.6,2758.3,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749588415095,1.19319897,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588415400,0.6471,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588415601,0.00544356,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749588415905,1.2847,2759.3,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749588416095,0.5435,2759.5,2759.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749588416504,0.5435,2759.5,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749588417306,0.5435,2759.5,2759.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749588417508,0.5435,2759.5,2759.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749588417805,0.5435,2759.5,2759.3,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749588418300,0.5435,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749588418700,0.00544356,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749588419098,0.00544356,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588419305,0.00544356,2759.6,2759.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749588420108,0.00544356,2759.6,2759.4,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749588420704,0.00544356,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749588421208,1.2013,2760.2,2759.4,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749588421409,1.2013,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588421605,1.76451414,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749588422106,1.76451414,2760.2,2759.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749588422408,1.76451414,2760.2,2759.8,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588422813,1.76451414,2760.2,2759.8,5.27001356]
["bitfinex-derivatives","ETHF0:USTF0",1749588423208,1.76451414,2760.2,2759.8,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588423407,1.76451414,2760.2,2759.8,5.27001356]
["bitfinex-derivatives","ETHF0:USTF0",1749588423607,1.76451414,2760.2,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749588423808,1.76451414,2760.2,2759.8,5.27000356]
["bitfinex-derivatives","ETHF0:USTF0",1749588424112,1.76451414,2760.2,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588424308,1.76451414,2760.2,2759.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749588424903,1.3078,2760.1,2759.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749588426204,1.3078,2760.1,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588426406,2.03232,2760.1,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588426600,1.3078,2760.1,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588426806,2.03231,2760.1,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588427111,1.8512,2760.1,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588427702,0.72454,2760.0,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588427901,1.98495,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588428112,1.2604,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588432916,1.98495,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588433106,0.72486,2758.8,2758.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749588433306,3.93268,2758.7,2758.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588433508,5.0872,2758.7,2758.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588433712,3.839,2759.0,2758.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588433909,0.72486,2758.8,2758.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588434106,0.72486,2758.8,2758.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588434107,3.2078,2758.7,2758.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588434318,1.2429,2758.6,2758.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749588434915,0.72497,2758.4,2758.2,4.54344356]
["bitfinex-derivatives","ETHF0:USTF0",1749588435110,1.81757356,2758.8,2758.2,4.54344356]
["bitfinex-derivatives","ETHF0:USTF0",1749588435111,4.4209,2758.3,2758.2,4.54344356]
["bitfinex-derivatives","ETHF0:USTF0",1749588435312,5.14587,2758.3,2758.2,4.54344356]
["bitfinex-derivatives","ETHF0:USTF0",1749588435506,5.14587,2758.3,2758.2,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588436016,0.7251,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588436211,3.2078,2757.6,2757.2,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749588436518,3.2078,2757.6,2757.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749588436718,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588436719,3.2078,2757.6,2757.1,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749588436913,1.9383,2757.5,2757.1,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749588437216,1.8534,2757.5,2757.1,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749588437414,0.72522,2757.4,2757.1,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749588437609,1.8534,2757.5,2757.1,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749588437610,1.2131,2757.3,2757.1,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749588437821,1.2131,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588438014,1.2131,2757.3,2757.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749588438315,1.2131,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588438519,1.2131,2757.3,2757.0,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588439118,1.75457169,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588439314,1.75457169,2757.3,2757.0,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588439520,1.75457169,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588439714,2.47981169,2757.3,2757.0,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588440116,2.47982169,2757.3,2757.0,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588440415,2.47983169,2757.3,2757.0,4.54544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588440615,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588440814,0.72527,2757.2,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588441021,3.75471525,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588441223,3.21324356,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588441417,3.21324356,2757.3,2757.0,1.21604356]
["bitfinex-derivatives","ETHF0:USTF0",1749588441915,0.00544356,2757.3,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749588442120,0.06105322,2757.6,2757.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749588442318,0.06105322,2757.6,2757.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749588442619,0.06105322,2757.6,2757.3,5.14362]
["bitfinex-derivatives","ETHF0:USTF0",1749588443221,0.06105322,2757.6,2757.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749588443615,0.06105322,2757.6,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749588443815,0.06105322,2757.6,2757.3,5.14362]
["bitfinex-derivatives","ETHF0:USTF0",1749588444018,0.06105322,2757.6,2757.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749588444315,0.72518,2757.5,2757.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749588446217,0.78621322,2757.6,2757.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749588446517,0.06105322,2757.6,2757.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749588446713,0.06105322,2757.6,2757.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749588446916,0.06105322,2757.6,2757.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749588446917,0.06105322,2757.6,2757.1,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749588447113,0.06105322,2757.6,2757.0,3.21324356]
["bitfinex-derivatives","ETHF0:USTF0",1749588447114,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588447718,3.2078,2757.2,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588448126,5.1348,2757.5,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588448519,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588448720,0.72528,2757.2,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588448927,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588449616,3.2078,2757.5,2757.0,4.53844356]
["bitfinex-derivatives","ETHF0:USTF0",1749588449823,3.2078,2757.5,2757.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749588450024,0.72525,2757.3,2757.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749588450729,3.2078,2757.5,2757.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749588451119,3.2078,2757.5,2757.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749588451423,0.06105322,2757.6,2757.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749588451724,0.06105322,2757.6,2757.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749588452029,0.06105322,2757.6,2757.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749588452529,3.99401322,2757.6,2757.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749588453627,0.78621322,2757.6,2757.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749588453829,0.72524,2757.3,2757.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749588454028,0.72523,2757.4,2757.2,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749588454227,0.72524,2757.3,2757.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749588454423,0.72522,2757.4,2757.2,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749588454819,0.72524,2757.3,2757.2,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749588455221,3.2078,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588455424,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588460725,3.7518,2757.3,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588460929,3.7518,2757.3,2757.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749588460930,0.544,2757.3,2757.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749588461133,0.544,2757.3,2757.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749588462231,1.26924,2757.3,2757.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749588462431,0.544,2757.3,2757.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749588463133,1.26924,2757.3,2757.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749588463330,0.72524,2757.3,2757.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749588463530,0.72524,2757.3,2757.2,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749588464832,3.26885322,2757.6,2757.2,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749588465137,3.26885322,2757.6,2757.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749588465632,0.06105322,2757.6,2757.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749588465833,0.06105322,2757.6,2757.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749588466235,0.78621322,2757.6,2757.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749588466531,0.06105322,2757.6,2757.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749588466736,0.06105322,2757.6,2757.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749588468634,0.78621322,2757.6,2757.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749588472134,0.06105322,2757.6,2757.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749588472335,0.78621322,2757.6,2757.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749588474043,0.06105322,2757.6,2757.5,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1749588475543,1.99353,2758.5,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749588475837,3.2078,2758.6,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749588476043,0.72495,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588476342,0.72495,2758.4,2758.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749588482942,5.02011,2758.5,2757.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749588483149,0.72518,2757.5,2757.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749588483342,0.72518,2757.6,2757.4,32.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749588483543,3.2078,2758.1,2757.4,27.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749588483744,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588484053,0.725,2758.2,2758.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749588484246,0.72503,2758.1,2758.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588485546,0.72503,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588485547,1.81257,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588485849,0.72515,2757.7,2757.6,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588486446,1.81277,2757.9,2757.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749588486653,0.72513,2757.7,2757.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588487052,0.72513,2757.7,2757.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749588487053,0.72521,2757.4,2757.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749588487247,0.72521,2757.4,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588487445,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588487942,0.72529,2757.1,2757.0,4.53244356]
["bitfinex-derivatives","ETHF0:USTF0",1749588488143,0.6226,2757.4,2757.0,4.53244356]
["bitfinex-derivatives","ETHF0:USTF0",1749588488345,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588488552,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588488742,3.2078,2758.1,2757.5,23.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749588488743,0.72511,2757.8,2757.5,23.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749588488941,3.2078,2757.6,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588489148,0.72524,2757.3,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588489552,1.9349,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588489752,0.72524,2757.3,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588490047,1.9349,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588490252,0.6183,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588490451,1.3435,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588490848,0.72521,2757.4,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588491257,0.6183,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588491447,0.72522,2757.4,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588491642,0.6183,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588491643,0.72524,2757.3,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588492863,0.72523,2757.4,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588493152,0.6183,2757.5,2757.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588493356,0.6183,2757.5,2757.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1749588493357,0.72526,2757.2,2757.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1749588493555,0.72526,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588493853,0.72526,2757.2,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588498159,0.72525,2757.3,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588498357,0.6183,2757.5,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588498557,0.6183,2757.5,2757.1,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749588498757,0.72526,2757.2,2757.1,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749588499557,0.72526,2757.3,2757.1,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749588499950,0.72526,2757.2,2757.1,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749588500353,0.72526,2757.2,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588501062,0.78631322,2757.2,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588502957,0.06105322,2757.2,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588503156,0.78631322,2757.2,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588503860,0.06105322,2757.2,2757.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749588504059,0.78631322,2757.2,2757.1,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749588504353,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588504559,1.37359,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588504961,0.6483,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588505162,0.78632322,2757.2,2757.0,7.73524356]
["bitfinex-derivatives","ETHF0:USTF0",1749588505355,0.72529,2757.1,2757.0,7.73524356]
["bitfinex-derivatives","ETHF0:USTF0",1749588505857,0.06105322,2757.2,2757.0,7.73524356]
["bitfinex-derivatives","ETHF0:USTF0",1749588506058,0.06105322,2757.2,2757.1,17.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749588506455,3.2078,2758.3,2757.1,25.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749588506660,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588506858,0.725,2758.2,2757.9,23.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749588507163,0.72502,2758.2,2757.9,23.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749588507763,3.2078,2758.3,2757.9,23.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749588507957,0.725,2758.2,2758.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749588508157,0.725,2758.2,2758.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749588509760,0.72505,2758.0,2757.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749588510064,3.93285,2758.0,2757.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588514364,3.99390322,2758.0,2757.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588517278,3.99390322,2758.0,2757.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749588517279,1.81278,2757.8,2757.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588517578,0.72529,2757.1,2757.0,4.52744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588517983,0.72529,2757.2,2757.0,4.52744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588518170,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588518372,0.72529,2757.1,2757.0,4.52744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588518577,1.18235095,2757.1,2757.0,4.52744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588520374,3.26885322,2758.0,2757.0,4.52744356]
["bitfinex-derivatives","ETHF0:USTF0",1749588520580,4.32081698,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588520783,1.83808698,2758.0,2757.3,19.00553]
["bitfinex-derivatives","ETHF0:USTF0",1749588521081,1.11301698,2758.0,2757.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588521382,0.72509,2757.9,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588523286,0.72512,2757.8,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588523585,0.72514,2757.7,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588523784,0.72513,2757.8,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588523986,0.7251,2757.9,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588524192,2.39311698,2758.0,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588524487,0.7251,2757.9,2757.5,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588524685,2.39311698,2758.0,2757.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749588524686,0.72514,2757.7,2757.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749588524881,3.2078,2757.8,2757.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749588525078,3.2078,2757.8,2757.4,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749588525079,0.72519,2757.5,2757.4,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749588525287,0.72518,2757.6,2757.4,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749588525786,0.7252,2757.5,2757.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588526885,3.933,2757.5,2757.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588527688,3.2078,2757.5,2757.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749588527988,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588528583,1.92379,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588529184,0.72529,2757.1,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588533292,3.93308,2757.2,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588533589,3.2078,2757.2,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588533888,0.60495322,2757.5,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588534089,0.72522,2757.4,2757.0,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588534391,0.72522,2757.4,2757.1,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749588534592,0.60495322,2757.5,2757.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749588534593,1.33015322,2757.5,2757.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749588534792,1.33015322,2757.5,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588534992,0.72521,2757.4,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588535291,0.60495322,2757.5,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588535486,0.72523,2757.4,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588535686,0.72524,2757.4,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588536089,0.06105322,2757.5,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588536294,0.78625322,2757.5,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588536593,0.72522,2757.4,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588537493,0.78625322,2757.5,2757.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749588537992,0.78626322,2757.5,2757.2,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749588538186,0.72521,2757.4,2757.2,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749588538894,0.78625322,2757.5,2757.2,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749588539091,0.06105322,2757.5,2757.2,7.17966]
["bitfinex-derivatives","ETHF0:USTF0",1749588539391,0.725,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749588539687,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588539886,3.93279,2758.3,2757.8,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1749588540288,0.72501,2758.2,2757.8,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1749588540591,3.2078,2758.3,2757.8,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1749588540792,0.46831904,2758.5,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749588540988,0.6264,2758.7,2758.2,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749588541186,0.47029256,2758.8,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749588541394,1.35118,2759.1,2758.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749588541597,1.35118,2759.1,2758.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749588541795,1.35118,2759.1,2758.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749588542096,3.2078,2758.9,2758.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749588542395,0.45395371,2758.9,2758.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749588542589,0.6264,2759.1,2758.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749588542987,0.46854852,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588543290,4.523,2759.6,2759.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749588543688,4.523,2759.6,2758.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749588543689,3.2078,2759.3,2758.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749588543892,3.8059,2759.2,2758.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749588544200,0.72469,2759.4,2758.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749588544388,0.72467,2759.5,2758.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749588544695,0.06105322,2759.1,2758.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749588547298,0.06105322,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749588547597,0.06105322,2759.1,2759.0,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1749588547990,0.06105322,2759.1,2759.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749588548301,0.72482,2758.9,2758.8,17.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749588548594,0.72481,2759.0,2758.8,22.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749588548997,0.06105322,2759.1,2758.8,22.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749588549492,0.06105322,2759.1,2758.8,22.85063]
["bitfinex-derivatives","ETHF0:USTF0",1749588549695,0.06105322,2759.1,2758.9,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1749588550196,0.06105322,2759.1,2758.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749588550385,0.06105322,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749588550590,0.06105322,2759.1,2758.9,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1749588550795,1.09199143,2759.6,2758.9,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1749588550796,0.6132,2759.8,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749588550985,0.6586,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588551195,0.6586,2760.0,2759.3,23.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749588551393,3.2078,2759.8,2759.3,23.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749588551591,3.2078,2759.8,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749588552096,3.2078,2759.8,2759.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749588552496,0.72469,2759.4,2759.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749588552696,0.72469,2759.4,2758.6,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1749588552697,0.72473,2759.3,2759.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749588552898,0.06105322,2759.1,2759.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749588553893,0.06105322,2759.1,2759.0,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1749588554291,0.78582322,2759.1,2759.0,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1749588554492,0.06105322,2759.1,2758.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749588554693,0.78582322,2759.1,2758.8,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1749588554896,0.06105322,2759.1,2758.8,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1749588555097,0.06105322,2759.1,2758.8,22.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749588555604,0.06105322,2759.1,2758.8,23.40204]
["bitfinex-derivatives","ETHF0:USTF0",1749588555798,0.06105322,2759.1,2758.8,22.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749588556902,0.06105322,2759.1,2758.8,23.40203]
["bitfinex-derivatives","ETHF0:USTF0",1749588557600,0.06105322,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749588557806,0.06105322,2759.1,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749588557994,0.06105322,2759.1,2759.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749588558500,0.06105322,2759.1,2759.0,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1749588558701,0.06105322,2759.1,2759.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749588559398,0.06105322,2759.1,2758.8,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1749588559705,0.06105322,2759.1,2758.9,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749588559895,0.78582322,2759.1,2758.9,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749588560096,0.06105322,2759.1,2758.9,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749588560400,0.06105322,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749588560705,3.93241,2759.7,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749588560903,3.2078,2759.7,2759.3,22.19671]
["bitfinex-derivatives","ETHF0:USTF0",1749588561105,3.93243,2759.7,2759.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749588561306,3.2078,2759.7,2759.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749588561701,3.2078,2759.7,2759.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749588561901,0.72464,2759.6,2759.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749588562205,2.35475,2760.0,2759.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749588562206,0.5434,2760.0,2759.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749588562403,0.5434,2760.0,2759.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749588562707,0.5434,2760.0,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749588563005,0.5434,2760.0,2759.8,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1749588563204,0.5434,2760.0,2759.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749588563506,3.2078,2760.3,2759.9,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1749588564201,3.2078,2760.3,2759.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749588564400,3.2078,2760.3,2759.9,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1749588564595,3.2078,2760.3,2759.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749588565300,0.45120768,2760.5,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749588565506,0.45120768,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588565507,3.8477,2760.7,2760.3,23.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749588565806,3.8477,2760.7,2760.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749588566005,3.8477,2760.7,2760.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749588566195,1.81094,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588566396,3.2078,2760.1,2759.8,5.15304356]
["bitfinex-derivatives","ETHF0:USTF0",1749588566601,3.93231,2760.1,2759.8,5.15304356]
["bitfinex-derivatives","ETHF0:USTF0",1749588566796,3.2078,2760.1,2759.8,0.64304356]
["bitfinex-derivatives","ETHF0:USTF0",1749588566998,0.72456,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588567609,0.72456,2759.9,2759.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588567610,0.72464,2759.6,2759.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588567803,3.2078,2759.6,2759.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588568000,0.06105322,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588568302,0.06105322,2759.1,2759.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588568903,0.78583322,2759.1,2759.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588569104,0.06105322,2759.1,2758.8,21.87644356]
["bitfinex-derivatives","ETHF0:USTF0",1749588569304,0.78583322,2759.1,2758.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588569615,0.06105322,2759.1,2758.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588570609,0.06105322,2759.1,2759.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749588570909,0.06105322,2759.1,2758.9,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1749588571110,0.06105322,2759.1,2759.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749588573611,0.06105322,2759.1,2758.9,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1749588573909,0.06105322,2759.1,2759.0,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1749588575105,0.78582322,2759.1,2759.0,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1749588575301,0.06105322,2759.1,2758.8,21.87644356]
["bitfinex-derivatives","ETHF0:USTF0",1749588575601,0.72482,2758.9,2758.8,26.38644356]
["bitfinex-derivatives","ETHF0:USTF0",1749588575803,0.72482,2758.9,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588576310,1.27275322,2759.1,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588576311,0.72481,2759.0,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588578214,1.27275322,2759.1,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588578215,0.72482,2758.9,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588578415,1.17516603,2758.9,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588579314,0.45034603,2758.9,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588579513,0.72482,2758.9,2758.8,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588580711,5.01989,2758.9,2758.5,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1749588581008,0.72492,2758.5,2758.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749588581603,1.81232,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588581803,0.72508,2757.9,2757.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588585714,3.2078,2758.1,2757.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588585917,0.6,2758.4,2757.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588585918,0.6,2758.4,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749588586116,3.2078,2758.5,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749588586310,3.2078,2758.5,2758.0,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749588586512,3.2078,2758.5,2758.0,7.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749588587521,0.6383,2758.8,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749588587819,0.6383,2758.8,2758.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749588588127,0.6383,2758.8,2758.2,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749588588128,0.72486,2758.8,2758.2,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749588588315,0.72486,2758.8,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749588588623,0.72485,2758.8,2758.4,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749588588823,0.72492,2758.5,2758.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588589016,3.64204389,2758.9,2758.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588589017,5.02008,2758.6,2758.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588589216,3.11065,2758.8,2758.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588589515,3.64204389,2758.9,2758.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588589715,0.72485,2758.8,2758.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749588590021,3.64204389,2758.9,2758.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749588590022,4.36688389,2758.9,2758.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749588590215,4.36688389,2758.9,2758.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749588590418,0.72485,2758.8,2758.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749588590619,4.36687389,2758.9,2758.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749588591020,4.36687389,2758.9,2758.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749588591519,0.72486,2758.8,2758.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749588591921,3.64204389,2758.9,2758.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749588591922,4.36688389,2758.9,2758.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749588592217,4.6289,2759.2,2758.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749588592423,0.72482,2759.0,2758.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749588592622,1.14417245,2759.0,2758.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749588592818,1.14415245,2759.0,2758.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588593025,0.41935245,2759.0,2758.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588593216,0.72478,2759.1,2758.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588593421,0.72481,2759.0,2758.8,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749588593616,4.23767213,2759.2,2758.8,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749588594324,0.72508,2757.9,2757.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749588594622,3.2078,2757.9,2757.0,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749588594817,3.2078,2757.9,2757.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749588595016,0.72521,2757.4,2757.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749588595421,0.72521,2757.4,2757.0,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749588595422,3.2078,2757.5,2757.1,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588595622,0.72527,2757.2,2757.1,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588595824,3.2078,2757.5,2757.1,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588596122,0.72524,2757.3,2757.1,4.51544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588596518,0.72524,2757.3,2757.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588596829,3.2078,2757.5,2757.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749588597425,3.93299,2757.5,2757.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749588598726,3.2078,2757.5,2757.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749588598929,3.93299,2757.5,2757.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749588599826,0.72521,2757.4,2757.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749588600231,0.72524,2757.3,2757.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749588600424,0.72524,2757.4,2757.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749588600624,0.72524,2757.4,2757.2,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749588600825,0.72524,2757.3,2757.2,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749588601224,0.72523,2757.4,2757.2,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749588601531,3.2078,2757.5,2757.2,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749588601728,0.00544356,2757.6,2757.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749588601931,0.00544356,2757.6,2757.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588602128,0.72527,2757.2,2757.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588602327,0.00544356,2757.6,2757.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588602328,0.72526,2757.3,2757.1,4.51644356]
["bitfinex-derivatives","ETHF0:USTF0",1749588602623,0.00544356,2757.6,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749588602828,0.00544356,2757.6,2757.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749588603229,0.00544356,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588603431,0.00544356,2757.6,2757.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749588603630,0.73060356,2757.6,2757.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588605636,0.79165678,2757.6,2757.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588608836,0.06649678,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588609036,0.72521,2757.4,2757.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588609238,0.72524,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588609446,0.72524,2757.3,2757.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749588609832,2.60439678,2757.6,2757.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749588610032,0.06649678,2757.6,2757.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749588610239,0.06649678,2757.6,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749588610439,0.06649678,2757.6,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749588610639,0.06649678,2757.6,2757.5,2.00449]
["bitfinex-derivatives","ETHF0:USTF0",1749588611042,0.79165678,2757.6,2757.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749588611335,0.72519,2757.5,2757.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588612150,2.57359,2757.5,2757.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588617142,1.34569,2757.5,2757.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588618548,0.06649678,2757.6,2757.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588619250,0.06649678,2757.6,2757.4,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749588619451,0.06649678,2757.6,2757.4,6.56251]
["bitfinex-derivatives","ETHF0:USTF0",1749588619649,0.06649678,2757.6,2757.4,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749588619948,0.00544356,2757.6,2757.4,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749588620955,0.06105322,2757.5,2757.4,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749588621953,0.06105322,2757.5,2757.4,6.56251]
["bitfinex-derivatives","ETHF0:USTF0",1749588623457,0.06105322,2757.5,2757.4,11.56251]
["bitfinex-derivatives","ETHF0:USTF0",1749588624353,0.06105322,2757.5,2757.4,6.56251]
["bitfinex-derivatives","ETHF0:USTF0",1749588624548,0.00544356,2757.6,2757.4,11.56251]
["bitfinex-derivatives","ETHF0:USTF0",1749588624752,0.72504,2758.1,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749588624952,0.72504,2758.1,2757.9,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749588625155,1.26878,2758.3,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749588625348,1.255,2758.4,2758.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749588625349,0.72501,2758.2,2758.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749588625856,0.72506,2758.0,2757.9,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749588626055,0.72506,2758.0,2757.9,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749588626255,0.72516,2757.6,2757.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588626447,0.72523,2757.4,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588626653,1.81282,2757.8,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588626854,0.72522,2757.4,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588627055,0.78625322,2757.5,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588627256,0.72522,2757.4,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588627555,0.78625322,2757.5,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588628156,0.72521,2757.4,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588628562,0.78626322,2757.5,2757.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749588629563,0.06105322,2757.5,2757.2,8.48906]
["bitfinex-derivatives","ETHF0:USTF0",1749588629856,0.06105322,2757.5,2757.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749588630253,0.06105322,2757.5,2757.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749588630654,0.06105322,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749588630854,0.06105322,2757.5,2757.4,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749588631748,0.72505,2758.1,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749588631952,0.72505,2758.1,2757.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749588632154,0.72506,2758.0,2757.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749588633261,0.72505,2758.1,2757.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749588633756,2.6037,2758.3,2757.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749588634860,0.725,2758.2,2757.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749588635055,0.06105322,2758.1,2757.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749588636360,0.72507,2758.0,2757.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588636662,1.38389322,2758.1,2757.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588637362,0.65885322,2758.1,2757.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749588638157,0.65885322,2758.1,2757.8,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1749588638357,0.65885322,2758.1,2757.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749588638561,0.06105322,2758.1,2757.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749588638763,3.2078,2758.0,2757.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588638959,3.93294,2757.7,2757.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588639264,3.2078,2757.7,2757.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588639760,5.0262,2758.0,2757.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588639961,3.2078,2758.0,2757.6,5.28115]
["bitfinex-derivatives","ETHF0:USTF0",1749588640256,0.06105322,2758.1,2757.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749588640459,0.06105322,2758.1,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749588640658,0.06105322,2758.1,2757.8,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1749588640863,0.06105322,2758.1,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749588641058,0.06105322,2758.1,2758.0,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1749588641358,0.06105322,2758.1,2758.0,6.55216]
["bitfinex-derivatives","ETHF0:USTF0",1749588641965,0.06105322,2758.1,2758.0,11.55216]
["bitfinex-derivatives","ETHF0:USTF0",1749588642156,0.00544356,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749588643157,3.93265,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588643158,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588643359,3.2078,2758.8,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749588643558,3.2078,2758.8,2758.6,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1749588643859,3.2078,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749588644066,0.6446,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749588644363,0.72479,2759.0,2758.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749588644568,0.72477,2759.1,2758.7,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1749588644865,0.72477,2759.1,2758.7,2.02867]
["bitfinex-derivatives","ETHF0:USTF0",1749588645067,0.72477,2759.1,2758.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749588645268,1.16155626,2759.2,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749588645469,0.43679626,2759.2,2758.7,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1749588645668,0.43679626,2759.2,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749588645869,1.16154626,2759.2,2758.8,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749588646064,0.00544356,2759.2,2758.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749588646464,0.00544356,2759.2,2759.1,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1749588646764,0.00544356,2759.2,2759.1,22.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749588647670,0.00544356,2759.2,2759.1,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588648172,0.00544356,2759.2,2759.1,22.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749588648866,0.00544356,2759.2,2759.1,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588649165,0.00544356,2759.2,2759.1,22.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749588649370,0.06649678,2759.2,2759.1,22.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749588649875,0.06649678,2759.2,2759.1,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588650074,0.06649678,2759.2,2759.1,22.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749588651169,0.06649678,2759.2,2759.1,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1749588651368,0.06649678,2759.2,2759.1,22.31577]
["bitfinex-derivatives","ETHF0:USTF0",1749588652273,3.2078,2759.9,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749588652470,3.59773337,2759.9,2759.6,22.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749588652672,4.32230337,2759.9,2759.7,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749588652877,3.59773337,2759.9,2759.7,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749588653067,4.32230337,2759.9,2759.7,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749588653266,0.72461,2759.7,2759.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749588653469,0.72469,2759.4,2758.6,25.09524356]
["bitfinex-derivatives","ETHF0:USTF0",1749588653671,6.28133,2759.3,2758.6,25.09524356]
["bitfinex-derivatives","ETHF0:USTF0",1749588653876,3.2078,2758.8,2758.6,26.43244356]
["bitfinex-derivatives","ETHF0:USTF0",1749588654076,3.93265,2758.8,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588654280,0.72487,2758.7,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588654471,1.93267,2758.7,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588654778,5.76957,2758.7,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588655078,5.0447,2758.7,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588656569,5.76957,2758.7,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588658179,5.0447,2758.7,2758.6,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588658378,5.76957,2758.7,2758.6,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588658578,0.72495,2758.4,2758.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588659381,1.2667,2758.5,2758.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588659784,1.99164,2758.5,2758.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588660079,0.72495,2758.4,2758.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588660279,1.2667,2758.4,2758.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588660581,4.4745,2758.4,2758.1,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588660881,5.19946,2758.4,2758.1,4.55044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588661182,4.4745,2758.4,2758.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588661571,0.725,2758.2,2758.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588663071,0.40390727,2758.2,2758.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588663383,0.72498,2758.3,2758.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588663983,4.4745,2758.4,2758.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588664184,0.725,2758.2,2758.1,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588664484,1.81252,2758.2,2757.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588664781,3.2078,2757.7,2757.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588665578,0.72516,2757.6,2757.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588665882,2.5819,2757.6,2757.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588666073,1.2723,2757.6,2757.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588666680,1.99746,2757.6,2757.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749588667079,0.72521,2757.4,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588667279,0.7252,2757.5,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588667680,3.31407,2757.6,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588669388,2.5889,2757.6,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588669683,3.31408,2757.6,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588670378,0.72519,2757.5,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588670579,0.72521,2757.4,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588670884,0.72521,2757.5,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588671582,0.72521,2757.4,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588671775,2.5889,2757.6,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588671976,0.72519,2757.5,2757.3,4.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1749588672375,1.2723,2757.6,2757.3,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588672576,3.2078,2757.7,2757.3,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588672782,0.5438,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749588672985,0.06105322,2758.2,2757.9,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749588673288,0.06105322,2758.2,2758.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749588673487,0.06105322,2758.2,2758.0,2.60524]
["bitfinex-derivatives","ETHF0:USTF0",1749588673691,0.06105322,2758.2,2758.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749588679390,0.06105322,2758.2,2758.1,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749588679594,0.06105322,2758.2,2758.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749588679792,0.06105322,2758.2,2758.1,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749588679989,0.06105322,2758.2,2758.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749588681497,3.21324356,2758.7,2758.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749588681698,3.21324356,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588681903,3.21324356,2758.7,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749588682201,3.21324356,2758.7,2758.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749588682402,3.21324356,2758.7,2758.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749588685402,0.00544356,2758.7,2758.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749588690307,0.00544356,2758.7,2758.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749588693608,0.00544356,2758.7,2758.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749588694112,0.7246,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749588694314,3.2078,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749588694508,3.2078,2759.8,2759.7,5.23961]
["bitfinex-derivatives","ETHF0:USTF0",1749588694707,3.2078,2760.3,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749588694901,3.2078,2760.3,2759.8,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1749588695111,0.72449,2760.2,2759.8,16.97044356]
["bitfinex-derivatives","ETHF0:USTF0",1749588695611,0.72449,2760.2,2759.8,18.23384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588696202,4.32630031,2760.3,2759.8,18.23384356]
["bitfinex-derivatives","ETHF0:USTF0",1749588696408,3.60183031,2760.3,2759.8,18.95842356]
["bitfinex-derivatives","ETHF0:USTF0",1749588696609,3.21324356,2760.3,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749588696811,3.21324356,2760.3,2760.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749588697617,0.00544356,2760.3,2760.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749588698715,0.00544356,2760.3,2760.1,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749588699215,0.00544356,2760.3,2760.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749588699418,0.00544356,2760.3,2760.1,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749588699712,0.00544356,2760.3,2760.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749588699905,4.11321,2760.9,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749588700217,3.3889,2760.9,2760.4,18.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749588700412,4.1132,2760.9,2760.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749588700814,3.3889,2760.9,2760.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749588701010,4.1132,2760.9,2760.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749588701206,3.3889,2760.9,2760.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749588701417,3.93211,2760.9,2760.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749588701613,3.2078,2760.6,2760.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749588701812,3.2078,2760.3,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588702014,0.6353,2760.2,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588702317,1.8724,2760.2,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588702506,0.6545,2760.5,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749588702710,1.37893,2760.5,2759.9,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1749588703014,0.72443,2760.4,2759.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749588703215,0.72447,2760.3,2759.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749588703617,0.72448,2760.2,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588703819,3.2078,2760.3,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588704020,0.72454,2760.0,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588704418,1.2826,2760.0,2759.8,4.51944356]
["bitfinex-derivatives","ETHF0:USTF0",1749588704622,1.2826,2760.0,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588704827,0.72456,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588705322,1.2826,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588705519,2.00716,2759.9,2759.8,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1749588706719,2.00716,2759.9,2759.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588706720,0.72466,2759.5,2759.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588706921,3.93246,2759.5,2759.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588707128,8.2078,2759.5,2759.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588707421,3.2078,2759.1,2759.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588707629,3.93257,2759.1,2759.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588707920,3.2078,2759.1,2758.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588708124,3.2078,2759.1,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588709519,0.62621036,2759.3,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588709830,0.00541036,2759.3,2758.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749588710024,0.00541036,2759.3,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749588710318,0.00541036,2759.3,2758.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749588710724,0.00541036,2759.3,2758.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749588711224,0.00541036,2759.3,2758.9,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749588711525,0.3855607,2759.3,2758.9,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749588711824,1.1102707,2759.3,2758.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749588712024,0.3855607,2759.3,2758.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749588712722,0.3855607,2759.3,2758.9,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749588713121,0.3855607,2759.3,2758.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749588713519,0.3855607,2759.3,2758.9,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1749588714320,0.00541036,2759.3,2758.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749588714625,0.00541036,2759.3,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749588714918,0.00541036,2759.3,2759.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749588715121,0.00541036,2759.3,2759.0,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1749588715322,0.00541036,2759.3,2759.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749588715726,0.00541036,2759.3,2759.0,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1749588716021,0.00541036,2759.3,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588716022,3.21321036,2759.3,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588716324,0.72478,2759.1,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588717120,0.72481,2759.0,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588717321,1.9147,2759.2,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588717528,0.72478,2759.1,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588717727,2.02828,2759.1,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588718031,1.3035,2759.1,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588718427,0.6112,2759.2,2758.8,4.5194336]
["bitfinex-derivatives","ETHF0:USTF0",1749588718631,3.21321036,2759.3,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749588718929,3.21321036,2759.3,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749588719125,3.21321036,2759.3,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749588719321,3.21321036,2759.3,2759.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749588719526,3.21321036,2759.3,2759.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749588719727,3.21321036,2759.3,2759.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749588719922,0.00541036,2759.3,2759.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749588720836,0.00541036,2759.3,2759.2,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1749588721136,0.00541036,2759.3,2759.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749588721435,0.00541036,2759.3,2759.2,5.89094]
["bitfinex-derivatives","ETHF0:USTF0",1749588722532,0.06105322,2759.8,2759.2,7.08384]
["bitfinex-derivatives","ETHF0:USTF0",1749588722728,0.06105322,2759.8,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749588723135,0.06105322,2759.8,2759.2,26.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749588723136,0.06105322,2759.8,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588723332,0.06105322,2759.8,2759.7,7.07361]
["bitfinex-derivatives","ETHF0:USTF0",1749588723533,0.06105322,2759.8,2759.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749588724434,3.2078,2760.0,2759.7,7.07361]
["bitfinex-derivatives","ETHF0:USTF0",1749588724729,3.2078,2760.0,2759.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749588725133,3.93233,2760.0,2759.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749588725333,3.93233,2760.0,2759.5,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1749588725334,3.2078,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588725533,0.72457,2759.9,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588726535,3.2078,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588726838,5.12584,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588727236,0.72456,2759.9,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588727741,5.12585,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588728243,0.72456,2759.9,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588728433,4.4013,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588728638,5.12583,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588729044,4.4013,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588729243,5.12583,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588730045,4.4013,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588730342,0.72457,2759.9,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588730744,5.12585,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588731045,3.2078,2760.0,2759.6,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1749588731244,3.2078,2760.0,2759.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749588731439,3.93234,2760.0,2759.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749588731745,3.93234,2760.0,2759.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749588731946,3.2078,2760.0,2759.6,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1749588732247,3.2078,2760.0,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749588732446,3.2078,2760.0,2759.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749588732641,3.2078,2760.0,2759.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749588733645,3.2078,2760.0,2759.8,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1749588733845,3.2078,2760.0,2759.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749588735746,3.2078,2760.0,2759.9,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1749588735941,3.2078,2760.3,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749588736144,1.09268211,2760.4,2760.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749588736344,0.36825211,2760.4,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749588736547,0.72441,2760.5,2760.1,6.46468]
["bitfinex-derivatives","ETHF0:USTF0",1749588736746,0.72441,2760.5,2760.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749588737054,4.58299,2760.6,2760.2,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1749588737255,4.58299,2760.6,2760.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749588737455,0.72441,2760.5,2760.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749588737857,4.58299,2760.6,2760.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749588738056,4.95533755,2760.6,2760.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749588738252,4.30453755,2760.6,2760.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749588738453,4.30453755,2760.6,2760.3,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1749588738454,3.2078,2760.6,2760.3,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1749588738756,0.72435,2760.7,2760.3,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1749588738951,3.93211,2760.9,2760.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749588739151,3.93211,2760.9,2760.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749588739152,3.2078,2760.9,2760.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749588739352,1.2049,2761.1,2760.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588739563,1.2049,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749588739564,0.5432,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749588739863,0.5432,2761.1,2761.0,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1749588740059,0.5432,2761.1,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588740261,0.5432,2761.1,2761.0,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1749588740458,0.5432,2761.1,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588740655,3.751,2761.1,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588740862,0.5432,2761.1,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588741065,3.751,2761.1,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588741464,3.2078,2761.2,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588741663,1.93406,2761.4,2761.0,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749588742062,4.4177,2761.4,2761.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749588742260,3.2078,2761.1,2760.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749588742456,3.2078,2761.1,2761.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588743364,4.4177,2761.4,2761.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588743566,1.2262,2761.7,2761.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588743567,4.434,2761.7,2761.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749588743766,4.434,2761.7,2761.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749588743966,4.434,2761.7,2761.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749588744162,4.434,2761.7,2761.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749588744365,3.2078,2761.7,2761.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588744560,3.58203877,2761.7,2761.4,5.84935]
["bitfinex-derivatives","ETHF0:USTF0",1749588744761,3.2078,2761.7,2761.4,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749588745069,3.2078,2762.0,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749588745266,3.2078,2762.0,2761.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588745769,0.72402,2762.0,2761.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588746066,0.72396,2762.2,2761.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588746364,3.2078,2762.3,2761.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588746666,3.2078,2762.0,2761.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749588746962,0.72408,2761.7,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588747166,5.39596216,2762.0,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588747167,1.9438,2761.9,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588747557,0.72408,2761.7,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588747762,3.93188,2761.7,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588754064,3.2078,2761.7,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588754370,3.93188,2761.7,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588754765,3.99293322,2761.7,2761.6,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588760274,3.26885322,2761.7,2761.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588760663,0.72415,2761.5,2761.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588761070,0.72416,2761.4,2761.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588761271,0.72419,2761.3,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588761471,3.93198,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588761770,0.72419,2761.3,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588762767,3.2078,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588763077,0.72419,2761.3,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588763276,0.72422,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588763670,6.8983436,2761.6,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588763977,3.932,2761.3,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588764370,3.2078,2761.3,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588764572,0.0054336,2761.6,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749588764772,0.0054336,2761.6,2761.1,1.3078336]
["bitfinex-derivatives","ETHF0:USTF0",1749588764984,3.93197,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588765376,0.72419,2761.3,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588765575,3.2078,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588765576,4.54448,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588766277,3.8203,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588766477,4.54448,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588767073,3.8203,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588767282,4.54446,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588767481,3.8203,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588767781,3.2078,2761.3,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588768081,0.6125,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588768670,3.8203,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588769080,4.54447,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588769285,4.54448,2761.4,2761.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749588769576,0.72422,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588769778,0.7242,2761.3,2761.1,4.5134336]
["bitfinex-derivatives","ETHF0:USTF0",1749588770384,0.72422,2761.2,2761.1,4.5134336]
["bitfinex-derivatives","ETHF0:USTF0",1749588770675,3.8203,2761.4,2761.1,4.5134336]
["bitfinex-derivatives","ETHF0:USTF0",1749588770881,2.01031,2761.3,2761.1,4.5134336]
["bitfinex-derivatives","ETHF0:USTF0",1749588771077,2.01031,2761.3,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588771078,1.2861,2761.3,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588771279,2.01031,2761.3,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588772082,3.88135322,2761.4,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588772883,3.26885322,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749588773084,0.06105322,2761.4,2761.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749588773285,0.06105322,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749588776386,0.0054336,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749588776686,0.0054336,2761.6,2761.5,5.23014]
["bitfinex-derivatives","ETHF0:USTF0",1749588776886,0.0054336,2761.6,2761.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588777081,3.2132336,2761.6,2761.5,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749588777288,0.0054336,2761.6,2761.5,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749588778484,0.0054336,2761.6,2761.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749588778689,0.0054336,2761.6,2761.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588778990,0.0054336,2761.6,2761.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749588779289,3.2132336,2761.6,2761.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588780292,3.2132336,2761.6,2761.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749588780590,3.2132336,2761.6,2761.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588780985,0.72413,2761.5,2761.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588781183,0.06105322,2761.4,2761.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588782784,0.78522322,2761.4,2761.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588783186,0.06105322,2761.4,2761.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588783585,0.06105322,2761.4,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588783787,3.93201,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588785591,3.2078,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588785784,3.2078,2761.3,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588785987,0.72421,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588786694,2.61931,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588788694,1.36991,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588790099,2.56561,2761.2,2761.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588790597,2.56561,2761.2,2760.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749588790598,1.81082,2760.8,2760.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588790798,3.93222,2760.4,2760.3,4.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1749588791096,3.2078,2760.4,2759.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749588791392,3.2078,2761.0,2760.1,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749588791595,3.2078,2761.0,2760.3,3.2132336]
["bitfinex-derivatives","ETHF0:USTF0",1749588791790,3.2078,2761.0,2760.4,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749588791995,0.72423,2761.2,2760.6,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1749588792196,1.08465544,2761.3,2760.7,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749588792498,0.72422,2761.2,2760.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749588792699,0.7242,2761.3,2760.7,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749588792902,3.26885322,2761.4,2760.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749588793097,0.7242,2761.3,2760.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749588793300,0.7242,2761.3,2760.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749588793502,3.26885322,2761.4,2760.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1749588793799,3.99303322,2761.4,2760.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1749588794596,3.26885322,2761.4,2760.9,2.57528]
["bitfinex-derivatives","ETHF0:USTF0",1749588794797,3.26885322,2761.4,2760.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1749588794996,3.26885322,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749588794997,0.06105322,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749588795198,0.06105322,2761.4,2761.3,8.43899]
["bitfinex-derivatives","ETHF0:USTF0",1749588800394,0.0054336,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749588800802,0.0054336,2761.6,2761.5,5.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749588801004,0.0054336,2761.6,2761.5,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1749588801596,3.2078,2762.1,2761.5,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749588801799,3.93179,2762.1,2761.7,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1749588802001,3.2078,2762.1,2761.8,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1749588802304,3.2078,2762.1,2761.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749588802898,0.72406,2761.8,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588803099,0.72406,2761.8,2761.7,4.5114336]
["bitfinex-derivatives","ETHF0:USTF0",1749588803306,3.93186,2761.8,2761.7,4.5114336]
["bitfinex-derivatives","ETHF0:USTF0",1749588803606,0.72406,2761.8,2761.7,4.5114336]
["bitfinex-derivatives","ETHF0:USTF0",1749588804806,0.72406,2761.8,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588805104,2.63436,2761.8,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588805305,3.2078,2761.9,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588805901,3.93185,2761.9,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588806404,3.2078,2761.9,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588807511,2.04696,2761.8,2761.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588808808,1.81034,2761.6,2760.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588809007,0.72427,2761.0,2760.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588809200,0.72427,2761.0,2760.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749588809408,3.2078,2760.7,2760.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749588809703,0.36651309,2760.7,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588809910,3.2078,2760.7,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588810105,0.6549,2761.3,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588810106,3.2078,2761.0,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588810306,3.93208,2761.0,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588811811,4.28399104,2761.0,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588812011,3.55971104,2761.0,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588812907,3.2078,2761.0,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588813114,0.6549,2761.3,2760.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749588813115,0.06105322,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749588813410,0.06105322,2761.4,2761.3,22.16119]
["bitfinex-derivatives","ETHF0:USTF0",1749588813811,0.06105322,2761.4,2761.3,24.04749]
["bitfinex-derivatives","ETHF0:USTF0",1749588814612,4.28108024,2762.0,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749588814810,5.50768024,2762.0,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749588815513,0.72405,2761.9,2761.3,24.04748]
["bitfinex-derivatives","ETHF0:USTF0",1749588815714,5.50768024,2762.0,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749588816502,5.50768024,2762.0,2761.3,23.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749588816503,4.4344,2762.0,2761.3,23.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749588816812,5.1584,2762.0,2761.3,23.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749588817011,5.1584,2762.0,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749588817607,4.4344,2762.0,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749588817915,3.2078,2762.0,2761.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749588818712,0.0054336,2762.2,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749588819414,0.0054336,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749588819715,0.0054336,2762.2,2762.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588821616,0.0054336,2762.2,2762.1,5.22598]
["bitfinex-derivatives","ETHF0:USTF0",1749588821920,0.0054336,2762.2,2762.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588829917,0.06648682,2762.2,2762.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588830116,0.06648682,2762.2,2762.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588831426,0.79045682,2762.2,2762.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749588831622,0.72403,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588833521,0.724,2762.0,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588833728,5.1868,2762.1,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588833927,0.72403,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588835821,0.72403,2762.0,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588836027,0.72403,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588836229,3.8668,2762.1,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588836428,4.59079,2762.1,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588836622,0.72402,2762.0,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588836822,5.0745,2762.1,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588837037,1.93172,2762.0,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588837731,1.37253,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588838030,2.58023,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588838231,1.8562,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588838429,3.8668,2762.1,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588838430,0.659,2762.1,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588838733,0.72403,2761.9,2761.8,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588841834,0.72415,2761.5,2761.1,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749588842028,5.1542,2761.8,2761.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749588842228,0.72408,2761.7,2761.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749588842440,0.72411,2761.6,2761.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749588842731,2.02419,2761.7,2761.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749588842935,2.02419,2761.7,2761.2,4.5044336]
["bitfinex-derivatives","ETHF0:USTF0",1749588843236,1.3001,2761.7,2761.2,5.2286436]
["bitfinex-derivatives","ETHF0:USTF0",1749588843532,1.3001,2761.7,2761.2,8.4364436]
["bitfinex-derivatives","ETHF0:USTF0",1749588843731,1.3001,2761.7,2761.2,8.4364336]
["bitfinex-derivatives","ETHF0:USTF0",1749588843934,4.57817,2761.8,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749588844234,0.7241,2761.7,2761.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588844628,3.8541,2761.8,2761.3,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749588844832,3.8541,2761.8,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749588845033,3.8541,2761.8,2761.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588845231,0.6463,2761.8,2761.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588845532,3.2078,2761.8,2761.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588845725,4.6616,2762.1,2761.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588845925,3.2078,2762.1,2761.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588846129,0.06105322,2761.9,2761.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749588846428,0.06105322,2761.9,2761.4,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1749588846628,0.06105322,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749588847228,0.06105322,2761.9,2761.8,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1749588847534,0.0054336,2762.2,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749588847736,0.0054336,2762.2,2762.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749588847938,0.0054336,2762.2,2762.1,6.50868]
["bitfinex-derivatives","ETHF0:USTF0",1749588848635,0.0054336,2762.2,2762.1,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749588849036,0.0054336,2762.2,2762.1,6.50868]
["bitfinex-derivatives","ETHF0:USTF0",1749588849236,0.0054336,2762.2,2762.1,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749588850337,0.0054336,2762.2,2762.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749588850933,3.2132336,2762.2,2761.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1749588851134,0.06105322,2761.9,2761.8,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749588851539,0.06105322,2761.9,2761.8,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588851934,0.06105322,2761.9,2761.8,7.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749588852139,0.0054336,2762.2,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749588852341,0.0054336,2762.2,2761.8,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588852536,0.0054336,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749588853043,0.0054336,2762.2,2761.8,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749588853240,0.06105322,2761.9,2761.8,7.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749588853441,0.0054336,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749588853644,3.2078,2762.6,2762.2,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749588853936,3.2078,2762.9,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749588854141,3.9315,2763.2,2762.6,5.22283]
["bitfinex-derivatives","ETHF0:USTF0",1749588854337,3.9315,2763.2,2762.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749588854536,3.9369336,2763.2,2762.7,1.2220336]
["bitfinex-derivatives","ETHF0:USTF0",1749588854737,3.9369336,2763.2,2762.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749588854938,0.72372,2763.1,2762.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749588855343,4.28833695,2763.2,2762.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749588855746,3.56463695,2763.2,2762.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749588856045,3.56463695,2763.2,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749588856046,0.0054336,2763.2,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749588856344,0.0054336,2763.2,2763.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749588856945,0.0054336,2763.2,2763.0,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749588857143,0.0054336,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749588857348,0.0054336,2763.2,2763.0,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749588857939,0.0054336,2763.2,2762.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749588858145,0.0054336,2763.2,2762.9,6.45636]
["bitfinex-derivatives","ETHF0:USTF0",1749588858345,0.0054336,2763.2,2762.9,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749588858638,0.0054336,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749588859244,0.06648682,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749588859744,0.06648682,2763.2,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749588859943,0.06648682,2763.2,2763.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1749588860135,0.06648682,2763.2,2763.0,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1749588860340,0.06648682,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588860541,3.2078,2763.0,2762.7,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588860936,1.80947,2762.9,2761.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749588861143,3.2078,2762.7,2761.8,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1749588861442,3.2078,2762.7,2761.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749588861443,3.2078,2762.4,2761.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749588861648,3.2078,2761.9,2761.2,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1749588861848,3.2078,2761.9,2761.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749588861849,3.93183,2761.9,2761.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749588862142,3.2132336,2761.9,2761.3,0.6547336]
["bitfinex-derivatives","ETHF0:USTF0",1749588862346,3.2132336,2761.9,2761.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749588862542,0.0054336,2761.9,2761.4,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1749588862742,0.0054336,2761.9,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749588862941,0.0054336,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749588863142,3.2078,2762.6,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749588863343,0.72374,2763.0,2762.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749588863543,3.2078,2762.8,2762.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749588863744,3.2078,2762.9,2762.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749588864137,0.0054336,2762.9,2762.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749588864342,0.0054336,2762.9,2762.4,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749588864848,0.0054336,2762.9,2762.4,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749588865645,0.0054336,2762.9,2762.4,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749588868145,0.0054336,2762.9,2762.4,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1749588868449,0.0054336,2762.9,2762.4,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749588868848,0.0054336,2762.9,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749588869050,0.0054336,2762.9,2762.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749588869239,0.0054336,2762.9,2762.7,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749588869445,0.0054336,2762.9,2762.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749588869646,0.0054336,2762.9,2762.8,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1749588872447,0.0054336,2762.9,2762.8,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749588873052,0.0054336,2762.9,2762.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749588874149,0.0054336,2762.9,2762.8,5.21879]
["bitfinex-derivatives","ETHF0:USTF0",1749588874348,0.0054336,2762.9,2762.8,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1749588875555,0.06648682,2762.9,2762.8,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1749588876057,0.06648682,2762.9,2762.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749588876555,0.79027682,2762.9,2762.4,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749588876754,0.79027682,2762.9,2762.4,8.42668]
["bitfinex-derivatives","ETHF0:USTF0",1749588876755,0.06648682,2762.9,2762.4,8.42668]
["bitfinex-derivatives","ETHF0:USTF0",1749588877052,0.06648682,2762.9,2762.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749588878159,0.06648682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588886658,0.72382,2762.7,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588886870,0.79026682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588887363,0.7238,2762.8,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588887561,0.79026682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588887759,0.06648682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588888265,0.79026682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588888860,0.06648682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588889460,0.79025682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588889859,0.06648682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588890165,0.79026682,2762.9,2762.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749588890862,3.2078,2763.3,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749588891169,2.32889666,2763.6,2763.0,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1749588891464,2.32889666,2763.6,2763.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749588891865,2.33433026,2763.6,2763.1,1.8612336]
["bitfinex-derivatives","ETHF0:USTF0",1749588892066,3.2078,2763.4,2763.1,1.8612336]
["bitfinex-derivatives","ETHF0:USTF0",1749588892463,3.93144,2763.4,2763.1,1.8612336]
["bitfinex-derivatives","ETHF0:USTF0",1749588892664,3.93144,2763.4,2763.1,0.6097336]
["bitfinex-derivatives","ETHF0:USTF0",1749588892865,3.2078,2763.4,2763.1,0.6097336]
["bitfinex-derivatives","ETHF0:USTF0",1749588893467,0.72368,2763.3,2763.1,0.6097336]
["bitfinex-derivatives","ETHF0:USTF0",1749588893771,0.72369,2763.2,2763.1,0.0054336]
["bitfinex-derivatives","ETHF0:USTF0",1749588896379,0.72376,2763.0,2762.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749588896870,0.06105322,2762.9,2762.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749588897670,0.06105322,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749588898065,0.06105322,2762.9,2762.8,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1749588900068,0.6555,2763.4,2762.8,3.04798]
["bitfinex-derivatives","ETHF0:USTF0",1749588900275,3.2078,2763.5,2762.9,6.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749588900575,0.0054336,2763.6,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749588900775,0.0054336,2763.6,2763.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749588901077,0.0054336,2763.6,2763.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749588901570,0.0054336,2763.6,2763.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749588901770,0.72369,2763.2,2763.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749588901972,3.9315,2763.2,2763.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749588902173,0.72373,2763.1,2762.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749588902371,0.6509,2763.1,2762.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749588902878,0.06105322,2762.9,2762.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749588904978,0.6509,2763.1,2762.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749588905178,0.6509,2763.1,2762.8,8.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749588905475,0.6509,2763.1,2762.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749588905674,1.2985,2763.4,2762.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749588905869,0.06105322,2763.2,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749588906072,0.06105322,2763.2,2763.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749588906477,0.06105322,2763.2,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749588906680,0.06105322,2763.2,2762.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749588906876,0.06105322,2763.2,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749588907079,0.06105322,2763.2,2762.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749588907383,0.06105322,2763.2,2762.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749588907677,0.06105322,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749588910378,0.06105322,2763.2,2763.1,17.63472]
["bitfinex-derivatives","ETHF0:USTF0",1749588910982,0.06105322,2763.2,2763.1,20.84252]
["bitfinex-derivatives","ETHF0:USTF0",1749588912182,0.0054336,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749588912485,0.0054336,2763.6,2763.5,4.82717587]
["bitfinex-derivatives","ETHF0:USTF0",1749588912777,0.0054336,2763.6,2763.5,5.55078587]
["bitfinex-derivatives","ETHF0:USTF0",1749588912981,0.0054336,2763.6,2763.5,6.80468587]
["bitfinex-derivatives","ETHF0:USTF0",1749588913579,0.0054336,2763.6,2763.5,6.46951]
["bitfinex-derivatives","ETHF0:USTF0",1749588914480,3.2078,2764.3,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749588914681,0.72347,2764.1,2763.5,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749588914881,0.72345,2764.2,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749588915084,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588915285,0.72355,2763.8,2763.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749588916190,3.3038536,2763.9,2763.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749588916389,3.3038536,2763.9,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588916584,2.5803336,2763.9,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588916783,0.72354,2763.8,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588917184,3.3038536,2763.9,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588917684,1.2588336,2763.9,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588917886,1.2588336,2763.9,2763.5,5.84021]
["bitfinex-derivatives","ETHF0:USTF0",1749588918184,1.2588336,2763.9,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588919092,0.06105322,2763.8,2763.5,5.84021]
["bitfinex-derivatives","ETHF0:USTF0",1749588919789,0.06105322,2763.8,2763.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749588920194,0.06105322,2763.8,2763.5,7.15061]
["bitfinex-derivatives","ETHF0:USTF0",1749588920694,0.06105322,2763.8,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749588920992,0.06105322,2763.8,2763.5,7.15059]
["bitfinex-derivatives","ETHF0:USTF0",1749588921294,0.06105322,2763.8,2763.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749588921596,0.06105322,2763.8,2763.5,7.15059]
["bitfinex-derivatives","ETHF0:USTF0",1749588921795,0.06105322,2763.8,2763.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749588923683,0.06105322,2763.8,2763.5,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749588923887,0.06105322,2763.8,2763.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749588925188,0.06105322,2763.8,2763.5,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749588925993,0.06105322,2763.8,2763.5,5.84021]
["bitfinex-derivatives","ETHF0:USTF0",1749588926483,0.06105322,2763.8,2763.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749588926689,0.06105322,2763.8,2763.6,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1749588927995,0.06105322,2763.8,2763.6,17.62857]
["bitfinex-derivatives","ETHF0:USTF0",1749588928197,0.06105322,2763.8,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749588928498,0.06105322,2763.8,2763.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749588928797,0.06105322,2763.8,2763.7,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1749588929497,3.2078,2764.9,2763.8,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749588929700,1.37298,2764.8,2764.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749588929999,0.6497,2764.8,2764.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1749588930291,0.6497,2764.8,2764.3,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749588930497,1.80781,2765.4,2764.3,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749588930498,1.80761,2765.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588930697,3.2078,2765.3,2764.6,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749588930895,0.72325,2764.9,2764.6,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749588931094,0.72319,2765.1,2764.6,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749588931294,1.93669,2765.1,2764.6,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749588931490,0.72323,2765.0,2764.6,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749588931896,1.93671,2765.1,2764.6,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749588932295,0.72313,2765.4,2764.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749588932498,0.72318,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588932695,1.2135,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588932997,0.6295,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588934399,0.06105322,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588934795,0.1807,2765.5,2764.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588934989,0.5423,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588935195,0.5423,2765.7,2765.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749588935399,0.5423,2765.7,2765.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749588936394,0.72291,2766.2,2765.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749588936599,3.54503552,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588936800,0.72301,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588937899,1.243,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588938401,0.72301,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588938601,1.243,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588939498,1.96598,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588939792,1.243,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588940197,3.2078,2766.2,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588940198,3.2078,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588940402,3.2078,2766.2,2765.8,8.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749588940709,3.2078,2766.2,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588940710,0.72301,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588941001,0.72297,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588941594,0.72296,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588941996,1.9159,2766.1,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588942196,0.72298,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588942396,0.72299,2765.9,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588942597,0.72297,2766.0,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588942797,0.6511,2766.1,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588942993,0.6511,2766.1,2765.7,4.49142368]
["bitfinex-derivatives","ETHF0:USTF0",1749588943203,3.2078,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588943403,3.2078,2766.2,2765.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749588943709,0.33723552,2766.3,2765.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749588944004,0.72294,2766.1,2765.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749588944198,6.26653,2766.3,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588944401,0.72301,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588946009,1.93141,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588948809,1.2084,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588949608,1.99246322,2765.8,2765.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588954605,3.07703322,2765.8,2765.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749588954806,0.72315,2765.3,2765.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749588955115,0.72317,2765.2,2765.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749588955412,1.33306,2765.3,2764.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749588955711,0.72317,2765.2,2764.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749588955901,1.33306,2765.3,2764.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749588956409,0.72317,2765.2,2764.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749588956608,0.6099,2765.3,2764.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749588956911,3.21319061,2765.4,2764.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749588957102,3.21319061,2765.4,2765.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749588957508,3.93632061,2765.4,2765.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749588957810,4.57682061,2765.4,2765.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749588958007,0.72315,2765.3,2765.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749588958206,3.85369061,2765.4,2765.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749588958406,3.21319061,2765.4,2765.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749588959213,3.21319061,2765.4,2765.1,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1749588959512,0.00539061,2765.4,2765.1,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1749588959707,0.00539061,2765.4,2765.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749588961413,0.00539061,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749588961611,0.00539061,2765.4,2765.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749588962111,0.00539061,2765.4,2765.2,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1749588962307,0.00539061,2765.4,2765.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749588962909,0.00539061,2765.4,2765.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1749588963914,0.00539061,2765.4,2765.3,5.17674]
["bitfinex-derivatives","ETHF0:USTF0",1749588964113,0.06105322,2765.8,2765.3,9.4536]
["bitfinex-derivatives","ETHF0:USTF0",1749588964415,0.06105322,2765.8,2765.7,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1749588964809,0.72286,2766.4,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749588965010,2.03446,2766.4,2765.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749588965207,1.3116,2766.4,2765.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749588965706,1.2783,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588965903,1.2783,2766.5,2766.0,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749588966414,1.60143933,2766.5,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749588966714,3.3885,2766.9,2766.1,17.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749588967013,4.11123,2766.9,2766.2,2.00561368]
["bitfinex-derivatives","ETHF0:USTF0",1749588967210,4.11123,2766.9,2766.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749588967516,3.3885,2766.9,2766.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749588967813,4.11123,2766.9,2766.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749588968012,3.3885,2766.9,2766.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749588968412,4.42889184,2766.9,2766.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749588968612,3.52546184,2766.9,2766.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749588969113,2.34852,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588969114,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588969312,0.542,2767.4,2766.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749588969514,1.2677,2767.3,2766.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749588969814,0.72269,2767.1,2766.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749588970015,0.72266,2767.2,2766.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749588970213,1.2794,2767.2,2766.6,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749588970411,1.32358,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588970712,0.7227,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588970913,1.32358,2767.1,2766.6,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749588971111,0.6009,2767.1,2766.6,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749588971311,0.6009,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588971511,1.32358,2767.1,2766.6,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749588971712,0.6009,2767.1,2766.6,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749588971914,0.72277,2766.7,2766.6,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749588972118,0.72276,2766.8,2766.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749588972707,3.74296,2767.0,2766.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749588972920,0.72286,2766.4,2766.2,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588973216,0.72281,2766.6,2766.2,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588973417,4.483,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588973418,7.6908,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588973618,0.72276,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588973820,0.72278,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588974013,0.72276,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588974217,0.72273,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588974524,0.72275,2766.8,2766.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749588975011,0.7228,2766.7,2766.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749588975212,3.2078,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588975414,0.72278,2766.7,2766.3,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749588975815,0.72276,2766.8,2766.3,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749588976019,0.5421,2767.0,2766.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1749588976220,0.72273,2766.9,2766.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1749588976722,0.5421,2767.0,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749588977020,0.5421,2767.0,2766.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749588977222,3.2078,2767.1,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588977521,0.72265,2767.2,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588977913,0.72267,2767.1,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588978322,3.2078,2767.4,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588978622,0.72264,2767.2,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588979511,4.4767,2767.4,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588979512,0.72264,2767.3,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588979723,0.72265,2767.2,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588979911,0.06105322,2767.0,2766.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749588981220,0.06105322,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588981521,1.26441,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588981718,1.26441,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588981920,0.5419,2767.7,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588982524,0.86244421,2767.7,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588982718,1.58496421,2767.7,2767.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749588982918,0.86244421,2767.7,2767.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749588983119,1.58498421,2767.7,2767.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749588983324,0.86244421,2767.7,2767.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749588983727,0.72254,2767.6,2767.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749588984026,0.72256,2767.5,2767.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749588984427,0.72256,2767.5,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588985529,3.52834421,2767.7,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588985720,0.72254,2767.6,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588985927,3.52834421,2767.7,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588986122,0.72256,2767.5,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588989233,0.72255,2767.6,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588989422,0.72256,2767.5,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588991024,0.72256,2767.6,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588991535,0.72256,2767.5,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588991824,0.72255,2767.6,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588992019,0.72256,2767.5,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588992218,0.7224,2768.1,2767.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749588992420,0.7224,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588992623,0.32771074,2768.3,2767.7,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749588992928,0.32771074,2768.3,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588992929,0.72248,2767.8,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588994525,2.03998,2767.8,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588997029,1.80638,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588997231,0.72265,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588997430,3.2078,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588997632,1.8909,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588997834,0.72267,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749588998031,1.8909,2767.3,2766.9,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588998237,0.72269,2767.0,2766.9,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588998436,3.93049,2767.0,2766.9,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749588999038,0.7228,2766.6,2766.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749588999241,6.23784,2766.9,2766.2,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749588999432,3.2078,2766.5,2766.2,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749588999638,0.72284,2766.5,2766.2,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749588999935,0.72288,2766.3,2766.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749589000338,3.2078,2766.5,2766.1,4.48642368]
["bitfinex-derivatives","ETHF0:USTF0",1749589000538,0.7229,2766.2,2766.1,4.48642368]
["bitfinex-derivatives","ETHF0:USTF0",1749589000740,0.7229,2766.2,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589003239,3.93067,2766.4,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589003438,0.72288,2766.3,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589004046,3.2078,2766.4,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589004341,0.7229,2766.2,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589004538,0.32142944,2766.3,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589004739,0.7229,2766.2,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589005541,3.2078,2766.4,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589005742,0.7229,2766.2,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589007545,0.72289,2766.3,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589007745,4.25874189,2766.4,2766.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589008251,3.2078,2766.8,2766.2,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749589008549,7.6898,2767.2,2766.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749589008745,0.72273,2766.9,2766.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749589009145,0.58639918,2766.9,2766.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749589009346,3.93044,2767.2,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749589009652,3.93044,2767.2,2766.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749589010152,0.5726969,2767.2,2766.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749589010453,1.97552,2767.3,2766.6,6.52049]
["bitfinex-derivatives","ETHF0:USTF0",1749589010652,1.2529,2767.3,2766.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749589010855,3.21322368,2767.4,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749589011152,3.21322368,2767.4,2767.0,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749589011451,0.58570056,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589011654,0.58570056,2767.4,2767.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749589012444,0.00542368,2767.4,2767.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749589012650,0.00542368,2767.4,2767.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749589012951,0.646,2768.1,2767.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749589013147,0.1806,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589013455,3.2078,2768.3,2767.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749589013855,3.93018,2768.3,2767.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749589014054,3.79805311,2768.3,2767.7,2.53272368]
["bitfinex-derivatives","ETHF0:USTF0",1749589014662,3.79805311,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589014856,4.52040311,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589015058,4.52040311,2768.3,2767.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749589015556,4.52042311,2768.3,2767.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749589015957,3.79805311,2768.3,2767.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749589016261,0.00542368,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589016456,0.00542368,2768.3,2768.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589016656,0.72778368,2768.3,2768.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589017250,0.00542368,2768.3,2768.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589017951,0.00542368,2768.3,2767.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749589018157,0.72238,2768.2,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589018352,0.72778368,2768.3,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589018659,0.00542368,2768.3,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589018859,0.72778368,2768.3,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589019058,0.00542368,2768.3,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589019259,0.72779368,2768.3,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589019460,0.00542368,2768.3,2768.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749589019664,0.00542368,2768.3,2768.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749589019854,0.00542368,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589022562,0.00542368,2768.3,2768.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749589022769,0.00542368,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589023059,0.5762065,2769.0,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749589023263,0.5416,2769.3,2768.7,3.24324]
["bitfinex-derivatives","ETHF0:USTF0",1749589023565,0.5416,2769.3,2768.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1749589023767,3.7494,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589024069,3.7494,2769.3,2768.3,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749589024070,0.72224,2768.8,2768.3,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749589024271,0.72221,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589024461,0.72223,2768.8,2768.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749589024667,0.72225,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589024967,0.72221,2768.9,2768.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749589025268,3.2078,2769.0,2768.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749589025565,1.219,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589026156,3.92999,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589026368,3.2078,2769.0,2768.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749589026558,3.2078,2769.0,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749589026762,0.58383876,2769.3,2768.7,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749589026962,0.72208,2769.4,2768.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749589027158,0.72208,2769.4,2768.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749589027368,3.8236,2769.6,2768.9,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1749589027566,3.8236,2769.6,2769.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749589027865,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589028061,0.652,2769.0,2768.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749589028263,0.652,2769.0,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589028264,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589028464,3.11757,2768.5,2767.7,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589028660,0.72242,2768.1,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589028864,3.26885322,2768.3,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589029066,1.9093,2768.2,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589029264,0.72247,2767.9,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589029461,3.2078,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589030067,0.72247,2767.9,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589030368,3.2078,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589030758,0.72247,2767.9,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589030961,3.2078,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589031462,3.93023,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589031663,5.15283,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589031871,5.15285,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589032173,0.72248,2767.8,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589033171,4.4304,2768.0,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589033172,0.72247,2767.9,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589034370,0.72248,2767.8,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589034664,0.72247,2767.9,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589035264,0.06105322,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589035470,3.2078,2768.2,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589035666,0.72242,2768.1,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589036065,0.7224,2768.2,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589036270,0.72238,2768.2,2767.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589036668,0.06105322,2768.3,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749589036866,0.06105322,2768.3,2768.2,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1749589037068,0.06105322,2768.3,2768.2,5.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749589037266,0.06105322,2768.3,2768.2,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749589037463,0.06105322,2768.3,2768.2,6.43638]
["bitfinex-derivatives","ETHF0:USTF0",1749589037664,0.06105322,2768.3,2768.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1749589039468,0.06105322,2768.3,2768.2,6.43638]
["bitfinex-derivatives","ETHF0:USTF0",1749589039772,0.06105322,2768.3,2768.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1749589040072,0.06105322,2768.3,2768.2,6.43638]
["bitfinex-derivatives","ETHF0:USTF0",1749589040666,0.06105322,2768.3,2768.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1749589042173,0.06105322,2768.3,2768.2,6.43638]
["bitfinex-derivatives","ETHF0:USTF0",1749589042374,0.06105322,2768.3,2768.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749589042573,0.06105322,2768.3,2768.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1749589043873,0.06105322,2768.3,2768.2,6.43538]
["bitfinex-derivatives","ETHF0:USTF0",1749589044771,5.39256076,2769.1,2768.2,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1749589044772,3.8159,2769.1,2768.2,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1749589045078,0.5416,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589045373,2.4047,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589045580,0.72216,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589045876,0.72215,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589046181,2.4047,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589046182,0.5995,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589046477,0.5995,2769.4,2768.8,23.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749589046674,1.32158,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589046868,0.5995,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589047072,0.5995,2769.4,2769.0,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749589047280,0.58221476,2769.6,2769.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749589047573,25.41013,2771.2,2769.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749589047574,3.2078,2769.5,2769.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749589047773,0.6601,2769.4,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589047981,0.72215,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589048378,1.95665,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589049576,1.2345,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589049782,1.95665,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589050281,1.2345,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589050477,3.2078,2769.2,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589050678,2.09191,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589050875,3.31461,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589051076,2.5925,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589052678,2.77299,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589052880,2.59249,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589053078,1.8704,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589053484,1.8704,2769.3,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589054186,2.5925,2769.3,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589054391,1.8704,2769.3,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589054685,0.72213,2769.2,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589054883,2.59252,2769.3,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589055078,2.65357322,2769.3,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589055588,0.72215,2769.1,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589055780,0.72213,2769.2,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589055975,1.98773,2769.2,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589056188,0.72215,2769.1,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589056382,1.2656,2769.1,2769.0,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589056683,1.98775,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589057487,1.2656,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589059283,1.98775,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589059681,0.78315322,2769.3,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589059877,0.72214,2769.1,2769.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589060291,0.72214,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589060292,5.0,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589060490,0.72238,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589060790,0.72238,2768.2,2767.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749589060791,0.72249,2767.8,2767.4,10.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749589061091,3.18943,2768.1,2767.4,10.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749589061291,0.00542368,2768.0,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589061586,0.72785368,2768.0,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589061784,0.00542368,2768.0,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589061988,0.72254,2767.6,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589062294,0.72253,2767.7,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589062486,2.00227,2767.9,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589063789,0.00542368,2768.0,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589063996,0.00542368,2768.0,2767.5,1.28132368]
["bitfinex-derivatives","ETHF0:USTF0",1749589064290,0.72785368,2768.0,2767.5,1.28132368]
["bitfinex-derivatives","ETHF0:USTF0",1749589064794,0.00542368,2768.0,2767.5,1.28132368]
["bitfinex-derivatives","ETHF0:USTF0",1749589064994,0.35790945,2768.0,2767.5,1.28132368]
["bitfinex-derivatives","ETHF0:USTF0",1749589065194,1.08035945,2768.0,2767.5,1.28132368]
["bitfinex-derivatives","ETHF0:USTF0",1749589065494,0.35790945,2768.0,2767.5,1.28132368]
["bitfinex-derivatives","ETHF0:USTF0",1749589065690,0.35790945,2768.0,2767.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749589067598,1.08034945,2768.0,2767.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749589068195,0.35790945,2768.0,2767.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749589068497,0.35790945,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589068498,1.08034945,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589068696,0.72247,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589068886,1.08034945,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589069094,0.35790945,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589069398,1.08035945,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589069787,0.72248,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589069995,1.08035945,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589070193,1.14141267,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589070694,1.14140267,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589070896,0.41896267,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589071394,1.14140267,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589071896,0.41896267,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589072099,1.14140267,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589072296,0.72246,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589072993,0.72254,2767.6,2767.5,0.61182368]
["bitfinex-derivatives","ETHF0:USTF0",1749589073191,0.72254,2767.6,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589074391,1.93464,2767.6,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589075699,2.45934099,2767.6,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589076997,3.05674099,2767.6,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589077994,0.52470099,2767.6,2767.5,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589078198,0.41896267,2768.0,2767.5,3.21322368]
["bitfinex-derivatives","ETHF0:USTF0",1749589078394,0.41896267,2768.0,2767.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749589078594,0.94561163,2768.0,2767.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589078796,1.66805163,2768.0,2767.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589078998,0.94561163,2768.0,2767.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589079193,0.0664769,2768.0,2767.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589079491,3.93016,2768.3,2767.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749589079698,3.93016,2768.3,2767.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589080199,3.2078,2768.3,2767.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589080394,0.06105322,2768.0,2767.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749589081195,0.06105322,2768.0,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589086594,0.52921619,2768.4,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589086796,0.72235,2768.4,2767.9,4.94326259]
["bitfinex-derivatives","ETHF0:USTF0",1749589086995,1.23372508,2768.4,2767.9,4.94326259]
["bitfinex-derivatives","ETHF0:USTF0",1749589087196,0.72234,2768.4,2767.9,4.94326259]
["bitfinex-derivatives","ETHF0:USTF0",1749589087395,0.72236,2768.3,2767.9,4.94326259]
["bitfinex-derivatives","ETHF0:USTF0",1749589087601,0.06105322,2768.0,2767.9,4.94326259]
["bitfinex-derivatives","ETHF0:USTF0",1749589088600,0.06105322,2768.0,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589088902,0.51290425,2768.4,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589089105,0.72233,2768.4,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589089503,0.06105322,2768.0,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589089703,3.2078,2768.6,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589089911,0.72234,2768.4,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589090097,1.24063994,2768.4,2767.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749589090304,0.72232,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589090501,1.80559,2768.8,2768.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749589090700,0.7223,2768.6,2768.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749589090900,1.25332956,2768.6,2768.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749589091206,3.93001,2768.9,2768.3,5.18124]
["bitfinex-derivatives","ETHF0:USTF0",1749589091499,4.44652884,2768.9,2768.3,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749589091695,4.44652884,2768.9,2768.3,5.18124]
["bitfinex-derivatives","ETHF0:USTF0",1749589091900,1.23872884,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589092499,0.72222,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589093807,0.72238,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589094008,1.80576,2768.5,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589094009,0.72241,2768.1,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589094210,2.4611,2768.7,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589094404,0.72236,2768.3,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589094911,0.72237,2768.3,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589095108,2.4611,2768.7,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589095306,4.26675,2768.7,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589095507,0.72236,2768.3,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589096501,0.72239,2768.2,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589096704,4.26675,2768.7,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589096902,0.72237,2768.3,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589097102,0.72233,2768.4,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589097313,4.26675,2768.7,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589097705,0.72234,2768.4,2768.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749589097905,0.72234,2768.4,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589098101,4.26675,2768.7,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589098407,0.72235,2768.4,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589098911,2.4611,2768.7,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589099112,0.72232,2768.5,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589099507,0.72234,2768.4,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589099708,0.06105322,2768.3,2768.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749589100007,0.51651884,2768.9,2768.1,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749589100206,0.72224,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589100401,3.2078,2768.7,2768.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749589100602,0.51589827,2768.9,2768.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749589100804,1.80535,2769.2,2768.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749589100805,0.72223,2768.8,2768.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749589101007,0.72226,2768.7,2768.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749589101211,1.80546,2769.0,2768.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749589101406,0.72227,2768.7,2768.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749589101608,1.2326,2768.9,2768.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749589101916,4.36310627,2769.1,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589102107,0.72219,2769.0,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589102507,5.08526627,2769.1,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589102708,0.72221,2768.9,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589102913,4.36310627,2769.1,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589103116,0.72221,2768.9,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589104110,0.72225,2768.8,2768.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749589104315,3.2078,2768.8,2768.5,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749589104511,0.72221,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589104717,0.7223,2768.6,2768.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749589105015,0.7223,2768.6,2768.1,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749589105213,0.7223,2768.6,2768.1,22.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749589105516,3.75838,2768.8,2768.1,22.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749589105716,0.06105322,2768.3,2768.1,22.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749589106806,0.06105322,2768.3,2768.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749589107012,0.06105322,2768.3,2768.1,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749589107414,1.15530627,2769.1,2768.1,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749589107717,0.72218,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589107915,1.15530627,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589108421,1.15530627,2769.1,2768.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749589108619,0.6125,2769.2,2768.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749589108819,1.33463,2769.2,2768.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749589109610,1.86831861,2769.2,2768.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749589109813,1.86832861,2769.2,2768.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749589110324,0.72215,2769.1,2768.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749589111521,1.14618861,2769.2,2768.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749589111723,3.8152,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589111921,0.06105322,2768.3,2768.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749589112225,0.78341322,2768.3,2768.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749589112523,0.78342322,2768.3,2768.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749589112724,0.78342322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589112926,0.78342322,2768.3,2767.9,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749589113823,0.06105322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589114128,0.72239,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589114426,0.78343322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589114626,0.06105322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589115625,0.78342322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589116127,0.06105322,2768.3,2767.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749589117226,0.78341322,2768.3,2767.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749589117529,0.72239,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589117725,0.78342322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589118423,0.06105322,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589118624,0.06105322,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589120729,0.06105322,2768.3,2768.2,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749589122528,0.06105322,2768.3,2768.2,24.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749589122830,0.06105322,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589123423,3.2078,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589123627,0.72223,2768.8,2768.2,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749589123831,0.72216,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589124032,0.53368861,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589124033,0.53368861,2769.2,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589124230,0.72218,2769.0,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589124432,1.34986,2769.1,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589124835,1.34985,2769.1,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589125033,1.34986,2769.1,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589125428,0.72217,2769.0,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589125623,1.34986,2769.1,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589125829,0.72217,2769.0,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589126124,1.34986,2769.1,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589126331,0.6277,2769.1,2768.6,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749589126737,0.6277,2769.1,2768.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749589127032,1.34986,2769.1,2768.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749589127635,0.72217,2769.0,2768.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749589128436,0.6277,2769.1,2768.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749589128635,1.34985,2769.1,2768.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749589128832,0.6277,2769.1,2768.9,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589129436,1.34985,2769.1,2768.9,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589129733,1.34986,2769.1,2768.9,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589129931,0.72215,2769.1,2769.0,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589130237,0.06105322,2769.1,2769.0,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589130436,0.06105322,2769.1,2769.0,1.25697944]
["bitfinex-derivatives","ETHF0:USTF0",1749589130625,0.06105322,2769.1,2769.0,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589131227,0.06105322,2769.1,2769.0,17.09247944]
["bitfinex-derivatives","ETHF0:USTF0",1749589131431,0.06105322,2769.1,2769.0,18.31397944]
["bitfinex-derivatives","ETHF0:USTF0",1749589131827,0.06105322,2769.1,2769.0,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589133839,0.06105322,2769.1,2769.0,1.27467944]
["bitfinex-derivatives","ETHF0:USTF0",1749589140043,0.06105322,2769.1,2769.0,22.80667944]
["bitfinex-derivatives","ETHF0:USTF0",1749589143442,0.06105322,2769.1,2769.0,5.77667944]
["bitfinex-derivatives","ETHF0:USTF0",1749589143645,0.78320322,2769.1,2769.0,21.54247944]
["bitfinex-derivatives","ETHF0:USTF0",1749589143847,0.06105322,2769.1,2769.0,21.54247944]
["bitfinex-derivatives","ETHF0:USTF0",1749589144443,0.06105322,2769.1,2769.0,23.55544944]
["bitfinex-derivatives","ETHF0:USTF0",1749589144636,0.06105322,2769.1,2769.0,22.83327944]
["bitfinex-derivatives","ETHF0:USTF0",1749589145547,0.06105322,2769.1,2769.0,23.55544944]
["bitfinex-derivatives","ETHF0:USTF0",1749589145749,0.06105322,2769.1,2769.0,22.83327944]
["bitfinex-derivatives","ETHF0:USTF0",1749589146456,4.4705,2769.6,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749589146646,5.19252,2769.6,2769.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749589146948,5.19252,2769.6,2769.4,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589147144,2.00025,2769.9,2769.4,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589147649,2.94891093,2769.9,2769.4,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589147944,2.94891093,2769.9,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749589148146,2.94891093,2769.9,2769.6,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589148147,0.94866093,2769.9,2769.6,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589148342,1.2431,2770.0,2769.6,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589148543,2.18583626,2770.0,2769.6,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589149044,2.18583626,2770.0,2769.8,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589149747,1.2431,2770.0,2769.8,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589150045,1.2431,2770.0,2769.7,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1749589150241,0.91936575,2770.2,2769.9,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589150445,0.72184,2770.3,2769.9,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589150842,3.2078,2770.4,2769.9,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589150843,0.1804,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589151149,0.1804,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589151449,0.1804,2770.6,2770.4,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749589151640,0.1804,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589151844,0.1804,2770.6,2770.4,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749589152247,0.1804,2770.6,2770.5,0.03547944]
["bitfinex-derivatives","ETHF0:USTF0",1749589152445,1.80446,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589152642,0.72204,2769.5,2769.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749589152847,0.72203,2769.6,2769.1,17.09942368]
["bitfinex-derivatives","ETHF0:USTF0",1749589153048,0.72205,2769.5,2769.1,17.09942368]
["bitfinex-derivatives","ETHF0:USTF0",1749589153246,0.72204,2769.5,2769.1,17.09942368]
["bitfinex-derivatives","ETHF0:USTF0",1749589153550,0.6283,2769.6,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589153849,0.72211,2769.3,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589154344,0.6283,2769.6,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589154751,0.72211,2769.3,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589156249,0.7221,2769.3,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589156650,0.72211,2769.3,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589156848,0.6283,2769.6,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589157048,0.7221,2769.3,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589157246,0.72212,2769.2,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589157443,0.72211,2769.3,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589157750,0.72212,2769.2,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589158648,3.2078,2769.4,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589158849,0.72212,2769.2,2769.1,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589159754,0.72212,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589159755,0.72229,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589160056,0.72226,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589161047,0.72766368,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589161248,0.72225,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589161453,0.72766368,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589161647,0.72227,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589161848,1.66507421,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589163555,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589163851,1.80485,2770.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589163852,0.9367499,2769.4,2768.8,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749589164053,1.34676,2769.5,2768.9,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749589164242,0.72208,2769.4,2768.9,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749589164447,0.6247,2769.5,2768.9,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749589164655,1.54617834,2769.5,2768.9,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749589164852,0.72207,2769.4,2768.9,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749589165153,0.72211,2769.3,2768.9,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749589165354,0.72213,2769.2,2768.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749589165857,0.72211,2769.3,2768.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749589166546,0.72208,2769.4,2768.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749589166947,5.47602834,2769.5,2768.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749589167251,4.75397834,2769.5,2768.9,6.49679]
["bitfinex-derivatives","ETHF0:USTF0",1749589167450,1.54617834,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589167848,0.1805,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589168054,0.1805,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589169144,0.72203,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589169351,0.72201,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589169655,0.06105322,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589169855,0.72204,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589170055,0.72204,2769.5,2769.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749589170056,3.2078,2769.5,2769.0,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749589170249,0.72209,2769.4,2769.0,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749589170451,0.5975,2769.5,2769.0,8.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749589170955,0.06105322,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589171346,0.06105322,2769.6,2769.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749589171550,0.06105322,2769.6,2769.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749589173146,0.06105322,2769.6,2769.3,2.63989]
["bitfinex-derivatives","ETHF0:USTF0",1749589173351,0.06105322,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589173752,0.06105322,2769.6,2769.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749589174356,0.06105322,2769.6,2769.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749589175650,0.06105322,2769.6,2769.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749589175849,0.06105322,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589176557,0.06105322,2769.6,2769.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749589176558,0.06105322,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589176756,0.78307322,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589176954,0.72205,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589177352,1.9075,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589177755,0.72207,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589177948,0.72209,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589178155,1.9075,2769.5,2769.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749589178358,0.7221,2769.3,2769.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749589178658,0.72212,2769.2,2769.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749589178854,3.2078,2769.3,2769.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749589179050,4.4829,2769.3,2769.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749589179254,0.72213,2769.2,2768.8,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749589179555,0.72212,2769.2,2768.8,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749589180557,4.4829,2769.3,2768.8,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749589180760,0.72213,2769.2,2768.8,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749589181062,0.72213,2769.2,2768.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749589181958,0.72212,2769.2,2768.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749589182259,5.20501,2769.3,2768.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749589182461,4.4829,2769.3,2768.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749589182659,0.72212,2769.2,2768.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749589183362,4.4829,2769.3,2768.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749589183564,4.4829,2769.3,2768.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749589183858,4.4829,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589184060,4.596,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589184262,0.72221,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589184462,1.2534,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589184663,0.72219,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589184862,0.72221,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589185064,0.6366,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589185663,0.72223,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589185861,0.6366,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589186262,0.72225,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589186767,1.2471,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589186966,1.33843,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589187963,0.6162,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589188157,0.6162,2768.8,2768.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749589188564,3.2078,2768.6,2768.3,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589188764,0.72233,2768.4,2768.3,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589189458,0.72233,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589189459,0.72243,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589189662,1.80596,2768.3,2767.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749589189663,5.01371,2768.3,2767.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749589189858,0.72245,2768.0,2767.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749589190067,0.72247,2767.9,2767.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749589190258,1.65902136,2767.9,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589190464,0.93656136,2767.9,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589190664,0.7225,2767.8,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589190969,0.72248,2767.9,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589191672,0.72249,2767.8,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589192068,3.21322368,2768.0,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589192267,1.8514,2767.9,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589192570,0.72249,2767.8,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589192770,1.8514,2767.9,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589192965,0.7225,2767.8,2767.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749589193271,0.00542368,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589193564,0.00542368,2768.0,2767.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749589194461,0.00542368,2768.0,2767.8,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749589194663,0.00542368,2768.0,2767.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749589195267,0.00542368,2768.0,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749589195473,0.00542368,2768.0,2767.8,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749589195974,0.00542368,2768.0,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749589196164,4.4803,2768.7,2767.9,18.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749589196370,0.06105322,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589196673,2.25451979,2768.8,2768.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1749589196871,0.78329322,2768.8,2768.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1749589197576,0.06105322,2768.8,2768.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1749589198081,1.46012243,2769.0,2768.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749589198283,0.72205,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589198580,0.72208,2769.4,2769.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749589198778,1.45565193,2769.4,2769.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749589198972,0.72206,2769.5,2769.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749589199172,0.72206,2769.5,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589199584,1.2747,2769.7,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589199781,0.72208,2769.4,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589199982,1.2747,2769.7,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589200280,0.72207,2769.5,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589200484,2.72184356,2769.7,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589200678,3.44384356,2769.7,2769.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749589201080,1.44714356,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589201281,9.75918,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589201478,9.0372,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589201682,10.3092,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589201887,10.45434796,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589202089,5.85734796,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589202786,6.57931796,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589203088,5.85734796,2769.8,2769.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749589203287,5.85734796,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589203482,3.2078,2769.4,2768.9,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589204585,3.92988,2769.4,2768.9,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589204790,0.1805,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589204791,0.90252,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589204986,1.44402,2769.6,2769.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749589205792,0.72209,2769.4,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589206089,0.72207,2769.4,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589206289,2.76043,2769.6,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589206486,0.72204,2769.5,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589206690,0.72208,2769.4,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589206883,2.03846,2769.5,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589207084,0.72206,2769.5,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589207484,0.5415,2769.6,2769.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749589207687,3.92979,2769.7,2769.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749589207981,3.9298,2769.7,2769.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749589208188,3.2078,2769.7,2769.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749589208886,3.2078,2769.7,2769.2,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1749589209189,3.2078,2769.7,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749589209484,1.47820118,2769.8,2769.4,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1749589209681,1.47820118,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749589209682,0.06105322,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749589209882,0.06105322,2769.8,2769.7,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1749589210490,3.2078,2770.2,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749589210790,3.2078,2770.5,2770.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749589211089,3.2078,2770.5,2770.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749589212290,3.2078,2770.5,2770.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749589212493,3.2078,2770.5,2770.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749589212694,3.2078,2770.5,2770.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749589212992,3.2078,2770.5,2770.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749589213597,1.26304,2770.7,2770.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749589213982,0.72174,2770.7,2770.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749589214184,2.13190538,2770.7,2770.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749589214387,0.72176,2770.6,2770.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749589214591,0.72181,2770.4,2770.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749589214793,0.72181,2770.4,2769.2,1.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749589214794,0.72184,2770.3,2770.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749589215094,0.72184,2770.3,2770.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749589215283,0.72182,2770.4,2770.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749589215491,3.92959,2770.5,2770.0,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749589215690,3.92959,2770.5,2770.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749589215892,3.2078,2770.5,2770.0,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749589216094,3.2078,2770.5,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589216290,0.72185,2770.3,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589216492,0.72182,2770.4,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589216796,3.92959,2770.5,2770.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749589216997,3.92959,2770.5,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589216998,3.2078,2770.5,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589217299,2.71936538,2770.7,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589217493,0.72182,2770.4,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589217893,0.7218,2770.5,2770.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749589218398,0.7218,2770.5,2770.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749589219195,0.72178,2770.5,2770.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749589219394,0.78283322,2770.5,2770.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749589219597,0.06105322,2770.5,2770.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749589219898,0.06105322,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589220397,0.06105322,2770.5,2770.1,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749589220693,0.72185,2770.3,2770.1,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749589220899,0.72182,2770.4,2770.0,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749589221400,2.60742,2770.4,2770.0,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749589221596,0.72183,2770.3,2770.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749589221800,1.8856,2770.4,2770.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749589222095,0.72185,2770.3,2770.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749589222297,1.97395,2770.3,2770.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749589223192,0.72194,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589223391,0.72194,2769.9,2769.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749589223392,0.722,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589223792,0.72202,2769.6,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589223997,2.03031,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589224200,1.3083,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589225194,2.03029,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589225391,1.3083,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589226398,2.03031,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589226697,0.72201,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589226897,0.722,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589227804,1.2458,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589228301,1.91741,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589228695,1.1954,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589228896,1.1954,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589229093,1.91741,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589229298,1.96778,2769.8,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589229604,1.2458,2769.8,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589229902,1.96778,2769.8,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589230502,1.2458,2769.8,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589230803,1.96777,2769.8,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589231701,0.722,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589232203,0.72202,2769.6,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589232398,0.722,2769.7,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589232702,1.2458,2769.8,2769.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749589232902,1.80504,2769.6,2768.9,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589233198,3.2078,2769.0,2768.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749589233597,0.00542368,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589233903,3.2078,2770.2,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589234102,0.72187,2770.2,2769.4,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749589234300,3.2078,2770.1,2769.5,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749589234506,0.72184,2770.3,2769.6,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749589234793,0.72184,2770.3,2769.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749589234999,3.2078,2770.1,2769.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589235202,3.8087,2770.5,2769.7,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589235407,8.3077,2770.5,2769.7,1.23542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589235601,1.2052,2770.4,2769.7,1.23542368]
["bitfinex-derivatives","ETHF0:USTF0",1749589235801,1.2052,2770.4,2769.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749589236101,0.72186,2770.3,2769.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749589236304,0.72183,2770.3,2769.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749589236505,0.72183,2770.3,2769.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749589236707,5.82169,2770.5,2769.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749589237003,5.82169,2770.5,2769.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749589237396,0.72181,2770.4,2769.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749589237599,5.0999,2770.5,2769.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749589237800,1.41016538,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589238110,0.01257312,2770.4,2770.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749589238607,0.01257312,2770.4,2770.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749589238907,0.14344448,2770.8,2770.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1749589239111,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589239306,4.63602142,2771.4,2770.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749589239507,4.63602142,2771.4,2770.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749589239706,0.72165,2771.0,2770.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749589240008,3.2078,2771.1,2770.1,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749589240209,0.6396,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589240510,0.6396,2770.9,2770.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749589240708,0.6396,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589241008,0.72175,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589241200,0.72174,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589241405,0.72172,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589241612,1.2479,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589241815,1.96963,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589242111,0.72177,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589242811,4.4557,2770.7,2770.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749589243109,0.72181,2770.4,2770.1,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749589243310,0.72181,2770.4,2770.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749589243703,0.7218,2770.5,2770.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749589243907,1.8452,2770.6,2770.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749589244206,2.56696,2770.6,2770.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749589244406,0.5973,2770.6,2770.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749589244612,0.5973,2770.6,2770.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749589244910,5.1386,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589245113,5.1386,2770.9,2770.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749589245312,0.6396,2770.9,2770.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749589246512,1.36129,2770.9,2770.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749589246824,3.8474,2770.9,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589247012,4.5691,2770.9,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589247310,0.7217,2770.8,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589247511,4.56909,2770.9,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589247712,0.7217,2770.8,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589247915,3.8474,2770.9,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589248106,4.56909,2770.9,2770.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589248508,3.2078,2770.9,2770.4,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749589248809,3.2078,2770.9,2770.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749589249211,3.2078,2770.9,2770.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749589249406,3.2078,2770.9,2770.7,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749589249909,3.26885322,2770.9,2770.7,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749589251316,0.06105322,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589251916,0.06105322,2770.9,2770.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749589252312,0.06105322,2770.9,2770.8,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749589254016,0.06105322,2770.9,2770.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749589255015,0.06105322,2770.9,2770.7,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1749589255309,0.06105322,2770.9,2770.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749589255505,0.06105322,2770.9,2770.8,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749589255906,0.06105322,2770.9,2770.8,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749589256116,0.06105322,2770.9,2770.8,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749589256614,0.7216,2771.4,2771.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749589256818,0.7216,2771.4,2771.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749589257215,0.1804,2771.4,2771.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749589258313,3.9293,2771.6,2771.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749589258514,5.15903762,2771.6,2771.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749589258714,0.72153,2771.5,2771.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749589258912,0.72155,2771.4,2771.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749589259109,0.72157,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589259321,0.7216,2771.2,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589259520,2.5764,2771.2,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589259819,2.40567,2771.5,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589259820,4.53113,2771.5,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589260016,4.4392,2771.5,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589260218,0.5411,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589260524,1.26255,2771.8,2771.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749589260716,0.7216,2771.2,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589260920,0.72155,2771.4,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589261216,4.40897566,2771.6,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589261424,3.2078,2771.6,2771.1,1.7993136]
["bitfinex-derivatives","ETHF0:USTF0",1749589261618,3.92931,2771.6,2771.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749589261917,3.2078,2771.6,2771.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749589262324,3.2078,2771.6,2771.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749589262621,1.35108,2771.7,2771.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749589262822,1.35108,2771.7,2771.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749589263015,0.6296,2771.7,2771.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749589263216,1.7364803,2771.8,2771.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749589263418,2.4579403,2771.8,2771.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749589263623,0.72147,2771.7,2771.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749589263917,2.4579403,2771.8,2771.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749589264121,1.1953803,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589264316,3.2078,2771.7,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589264519,0.72155,2771.4,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589264919,0.72154,2771.5,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589265319,0.06105322,2771.6,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589265519,0.72156,2771.4,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589266126,0.06105322,2771.6,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589266428,0.72155,2771.4,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589267533,0.06105322,2771.6,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589267824,0.72152,2771.5,2771.1,1.2850136]
["bitfinex-derivatives","ETHF0:USTF0",1749589268022,0.06105322,2771.6,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589268230,3.2078,2771.2,2770.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1749589268529,0.72178,2770.5,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589268727,0.72177,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589268921,1.2296,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589269126,3.92941,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589269334,0.00538,2770.8,2770.7,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749589269736,0.72709,2770.8,2770.3,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589269931,0.72709,2770.8,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589269932,0.00538,2770.8,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589270126,0.00538,2770.8,2770.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749589270435,0.00538,2770.8,2770.5,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1749589272543,0.00538,2770.8,2770.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589273841,0.00538,2770.8,2770.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749589275642,0.00538,2770.8,2770.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589276244,0.00538,2770.8,2770.6,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749589277947,0.00538,2770.8,2770.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589278549,0.00538,2770.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749589278753,0.00538,2770.8,2770.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749589280454,0.06643322,2770.8,2770.7,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749589281450,0.06643322,2770.8,2770.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749589282555,0.06643322,2770.8,2770.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749589283653,0.06643322,2770.8,2770.6,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749589284155,0.06643322,2770.8,2770.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749589284349,0.72173,2770.7,2770.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749589284544,0.78815322,2770.8,2770.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749589284948,2.04575322,2770.8,2770.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749589285149,1.32403322,2770.8,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589285351,2.04574322,2770.8,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589285759,0.72174,2770.7,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589286252,2.04575322,2770.8,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589286649,1.32403322,2770.8,2770.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589286845,2.04575322,2770.8,2770.3,5.1509136]
["bitfinex-derivatives","ETHF0:USTF0",1749589287247,1.32403322,2770.8,2770.3,5.1509136]
["bitfinex-derivatives","ETHF0:USTF0",1749589287458,2.04575322,2770.8,2770.3,5.1509136]
["bitfinex-derivatives","ETHF0:USTF0",1749589288452,1.32403322,2770.8,2770.3,5.1509136]
["bitfinex-derivatives","ETHF0:USTF0",1749589288658,0.06643322,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589289157,0.06643322,2770.8,2770.5,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749589289357,0.06643322,2770.8,2770.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749589289758,0.06643322,2770.8,2770.6,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1749589290057,0.06643322,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589290356,0.06643322,2770.8,2770.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749589292857,0.06643322,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589293059,1.2686,2770.7,2770.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749589293357,1.2686,2770.7,2770.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749589294056,0.642,2770.7,2770.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749589294255,0.06643322,2770.8,2770.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749589294460,0.06643322,2770.8,2770.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749589294652,0.06643322,2770.8,2770.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749589295958,0.06643322,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589296155,0.72175,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589296358,1.2593,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589296557,1.98104,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589296762,0.72181,2770.4,2770.3,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589296957,0.6164,2770.6,2770.3,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589297460,0.6164,2770.6,2770.3,0.6350136]
["bitfinex-derivatives","ETHF0:USTF0",1749589298862,0.06643322,2770.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749589299155,0.1804,2771.2,2771.1,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749589299361,3.92924,2771.9,2771.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749589299565,3.92924,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589299762,0.72144,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589299963,1.9055239,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589300164,0.655,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589300362,0.655,2772.0,2771.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749589300561,0.655,2772.0,2771.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749589300757,1.37639,2772.0,2771.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749589300963,0.655,2772.0,2771.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749589301165,1.87878333,2772.0,2771.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749589301458,3.2078,2772.2,2771.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749589301658,9.84020491,2775.0,2771.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749589301659,3.8198,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589301864,0.72131,2772.3,2772.2,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589302364,1.90109085,2772.3,2771.5,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1749589302556,1.9002,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589302758,0.5971,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589302962,3.7488,2772.5,2771.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749589302963,0.541,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589303162,0.541,2772.5,2772.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589303359,0.541,2772.5,2772.1,4.5034136]
["bitfinex-derivatives","ETHF0:USTF0",1749589303564,1.76940373,2772.5,2772.1,4.5034136]
["bitfinex-derivatives","ETHF0:USTF0",1749589303760,1.76940373,2772.5,2772.1,5.7994136]
["bitfinex-derivatives","ETHF0:USTF0",1749589303966,0.541,2772.5,2772.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749589305161,0.541,2772.5,2772.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749589305564,1.22897824,2772.6,2772.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749589305766,1.22897824,2772.6,2772.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749589306468,0.1803,2772.9,2772.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749589306666,0.90146,2772.9,2772.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749589306860,0.90146,2772.9,2772.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749589307069,0.72112,2773.1,2772.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749589307361,1.1944091,2773.1,2772.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749589307565,3.2078,2773.3,2772.6,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749589307566,0.72109,2773.2,2772.6,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749589307761,3.2078,2773.3,2772.6,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749589307762,3.2078,2773.3,2772.7,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749589307967,0.72109,2773.2,2772.7,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749589308168,3.2078,2773.3,2772.6,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1749589308472,1.2871,2773.4,2772.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749589308670,1.2871,2773.4,2773.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749589309071,1.21798367,2773.4,2773.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749589309372,0.72096,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589309561,5.17413,2773.8,2773.1,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749589309764,0.5407,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589309963,0.5407,2774.0,2773.5,4.5024136]
["bitfinex-derivatives","ETHF0:USTF0",1749589310167,0.5407,2774.0,2773.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749589310469,0.5407,2774.0,2773.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749589311271,0.5407,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589311674,0.5407,2774.0,2773.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749589312071,0.5407,2774.0,2773.9,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749589312470,3.2078,2774.5,2773.9,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749589312675,0.7207,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589312876,0.1801,2774.8,2774.4,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749589313072,0.72074,2774.5,2774.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749589313265,1.2002073,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589313466,0.72083,2774.2,2774.0,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1749589313671,0.72081,2774.3,2774.0,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1749589313869,0.72081,2774.3,2774.0,22.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749589314272,0.7208,2774.3,2774.0,22.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749589314466,0.72082,2774.2,2774.0,22.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749589314667,1.9253,2774.7,2774.0,22.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749589314878,0.72082,2774.2,2774.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589315179,3.2078,2774.3,2773.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589315180,0.72087,2774.0,2773.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589315572,0.6595,2774.2,2773.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589315876,0.72086,2774.1,2773.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589316071,0.6595,2774.2,2773.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589316267,0.72087,2774.0,2773.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749589316473,1.04366122,2774.5,2773.9,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749589316667,0.1802,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589316872,0.1802,2774.6,2774.5,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749589317073,0.1802,2774.6,2774.5,10.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749589317276,0.1802,2774.6,2774.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1749589317477,0.1802,2774.6,2774.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1749589318179,0.1802,2774.6,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589319376,0.7206,2775.1,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589320170,0.72061,2775.0,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589320372,1.0429945,2775.0,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589320571,0.7206,2775.1,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589320775,3.2078,2775.3,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589320979,0.72062,2775.0,2774.5,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749589321175,4.4195,2775.3,2774.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749589321176,0.72069,2774.7,2774.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749589321378,0.72067,2774.8,2774.6,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1749589321679,3.2078,2775.0,2774.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589321881,0.72068,2774.8,2774.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589322277,3.2078,2774.7,2774.2,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749589322476,6.84966,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589322781,0.7208,2774.3,2773.9,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1749589322975,0.72084,2774.1,2774.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589323582,2.03354,2774.1,2774.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589323783,1.3127,2774.1,2774.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589324087,0.72077,2774.4,2774.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589324378,0.72083,2774.2,2774.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589324579,0.72084,2774.1,2774.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749589325078,3.2078,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589325284,0.7209,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589325481,0.72097,2773.6,2773.5,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589325679,3.92877,2773.6,2773.5,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589326681,8.92877,2773.6,2773.5,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589326887,0.72113,2773.0,2772.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749589327088,0.72114,2773.0,2772.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749589327284,0.72121,2772.7,2772.6,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749589327482,0.72121,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589327685,3.2078,2772.5,2772.2,0.07214486]
["bitfinex-derivatives","ETHF0:USTF0",1749589327885,0.6146,2772.9,2772.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749589328084,0.6146,2772.9,2772.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749589328286,0.6146,2772.9,2772.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749589328884,1.33576,2772.9,2772.4,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749589329084,0.6146,2772.9,2772.4,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749589329488,3.2078,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589329684,0.72101,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589329884,1.77061197,2773.5,2773.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749589330187,3.2078,2773.6,2773.0,18.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749589330389,3.92879,2773.6,2773.0,18.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749589330584,3.2078,2773.6,2773.0,18.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749589330984,3.92877,2773.6,2773.0,18.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749589331588,0.6451,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589331589,2.41135655,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589331791,0.0054136,2773.8,2773.3,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749589331984,0.7263436,2773.8,2773.3,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749589332386,0.72095,2773.7,2773.3,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749589332681,0.7211,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589332886,0.7211,2773.2,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589332887,3.2078,2773.2,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589333083,0.72109,2773.2,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589333393,3.2078,2773.5,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589333589,0.7211,2773.2,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589333791,1.2452,2773.4,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589333991,0.72112,2773.1,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589334189,0.72108,2773.2,2772.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749589334388,0.72132,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589334688,3.2078,2772.5,2771.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749589334885,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589335092,0.72123,2772.7,2771.9,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1749589335292,3.92906,2772.5,2772.0,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749589335593,3.2132136,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589335894,3.9344836,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589336089,3.2132136,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589336295,3.9344936,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589336589,3.2132136,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589336789,3.9344836,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589337094,3.2132136,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589337891,3.9344736,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589338189,3.9344836,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589338591,3.2132136,2772.5,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589339795,0.72129,2772.4,2772.0,5.8960136]
["bitfinex-derivatives","ETHF0:USTF0",1749589340494,3.2132136,2772.5,2772.0,1.2880136]
["bitfinex-derivatives","ETHF0:USTF0",1749589340495,3.27426682,2772.5,2772.0,1.2880136]
["bitfinex-derivatives","ETHF0:USTF0",1749589340693,3.2078,2772.1,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589341292,3.92916,2772.1,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589341491,3.2078,2772.1,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589341989,4.56891,2772.4,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589342195,3.92911,2772.4,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589342398,0.72133,2772.3,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589343093,0.78773682,2772.5,2772.0,3.9346036]
["bitfinex-derivatives","ETHF0:USTF0",1749589343391,0.78773682,2772.5,2772.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749589343594,0.78772682,2772.5,2772.2,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749589343796,0.72129,2772.4,2772.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749589343999,3.27426682,2772.5,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589344195,3.2078,2772.3,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589344496,0.72136,2772.2,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589345594,0.72136,2772.1,2772.0,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589347001,0.72154,2771.5,2771.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589347295,3.2078,2771.5,2771.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589347699,3.92933,2771.5,2771.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589348103,3.2078,2771.5,2771.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589348499,3.92933,2771.5,2771.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589348700,3.2078,2771.5,2771.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589348907,3.2078,2772.2,2771.6,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749589349198,3.2078,2772.2,2771.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749589349394,3.2078,2772.2,2771.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749589349598,0.72144,2771.8,2771.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749589349997,3.2078,2771.9,2771.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749589350197,3.2078,2771.9,2771.2,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749589350396,3.2078,2771.6,2771.4,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1749589350598,3.2078,2771.6,2771.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749589351200,3.2078,2771.6,2771.3,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749589351402,0.72148,2771.7,2771.3,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749589351594,3.9293,2771.6,2771.3,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749589352196,3.2078,2771.6,2771.3,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749589352397,3.92931,2771.6,2771.3,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749589353001,5.01155,2771.6,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589353203,0.7216,2771.2,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589354808,2.552,2771.2,2771.1,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589355507,2.552,2771.2,2770.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749589355508,0.72188,2770.1,2770.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749589355805,3.92968,2770.1,2770.0,0.07220216]
["bitfinex-derivatives","ETHF0:USTF0",1749589356702,4.94162221,2770.1,2770.0,0.07220216]
["bitfinex-derivatives","ETHF0:USTF0",1749589357608,0.72208,2769.4,2768.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749589357803,3.2078,2769.3,2769.0,0.07222824]
["bitfinex-derivatives","ETHF0:USTF0",1749589358008,3.9299,2769.3,2769.0,1.26932824]
["bitfinex-derivatives","ETHF0:USTF0",1749589358203,0.72215,2769.1,2769.0,0.07222824]
["bitfinex-derivatives","ETHF0:USTF0",1749589358412,1.263,2769.2,2768.1,26.434]
["bitfinex-derivatives","ETHF0:USTF0",1749589358612,3.2078,2768.5,2768.4,0.0054136]
["bitfinex-derivatives","ETHF0:USTF0",1749589358809,3.2078,2768.5,2768.4,0.07765749]
["bitfinex-derivatives","ETHF0:USTF0",1749589359208,0.7276236,2768.9,2768.4,0.07765749]
["bitfinex-derivatives","ETHF0:USTF0",1749589359209,3.2078,2768.8,2768.4,0.07765749]
["bitfinex-derivatives","ETHF0:USTF0",1749589359506,0.0054136,2768.9,2768.5,7.94104128]
["bitfinex-derivatives","ETHF0:USTF0",1749589359709,0.0054136,2768.9,2768.5,9.86043128]
["bitfinex-derivatives","ETHF0:USTF0",1749589359913,0.0054136,2768.9,2768.5,9.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1749589360406,0.0054136,2768.9,2768.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749589360613,0.0054136,2768.9,2768.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749589361009,0.0054136,2768.9,2768.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749589361312,3.9354236,2768.9,2768.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749589361510,3.2132136,2768.9,2768.5,7.94104128]
["bitfinex-derivatives","ETHF0:USTF0",1749589361715,0.72224,2768.8,2768.5,7.94104128]
["bitfinex-derivatives","ETHF0:USTF0",1749589361911,3.93008,2768.6,2768.5,4.73324128]
["bitfinex-derivatives","ETHF0:USTF0",1749589362211,3.93008,2768.6,2768.5,0.07224128]
["bitfinex-derivatives","ETHF0:USTF0",1749589363218,0.72237,2768.3,2767.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749589363415,3.2078,2768.2,2767.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749589364222,3.2078,2768.2,2767.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749589366020,0.72246,2767.9,2767.8,0.00360906]
["bitfinex-derivatives","ETHF0:USTF0",1749589366216,3.93026,2767.9,2767.8,0.00360906]
["bitfinex-derivatives","ETHF0:USTF0",1749589366414,0.7225,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589366719,0.7225,2767.8,2766.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749589366720,3.2078,2767.6,2766.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749589366914,3.2078,2767.3,2766.8,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749589367323,3.2132136,2767.3,2766.8,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749589367523,3.2132136,2767.3,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749589367822,3.2132136,2767.3,2767.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749589368927,3.9358336,2767.3,2767.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749589369128,3.2132136,2767.3,2766.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749589369730,0.72266,2767.2,2766.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749589370025,3.2132136,2767.3,2763.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749589370322,0.00542348,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589370527,0.00542348,2765.8,2765.6,4.73631703]
["bitfinex-derivatives","ETHF0:USTF0",1749589370725,0.00542348,2765.8,2765.6,5.98371703]
["bitfinex-derivatives","ETHF0:USTF0",1749589370928,0.00542348,2765.8,2765.6,1.31971703]
["bitfinex-derivatives","ETHF0:USTF0",1749589371123,0.00542348,2765.8,2765.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749589371321,0.00542348,2765.8,2765.6,0.07231703]
["bitfinex-derivatives","ETHF0:USTF0",1749589371725,0.72844348,2765.8,2765.6,0.07231703]
["bitfinex-derivatives","ETHF0:USTF0",1749589372126,0.00542348,2765.8,2765.6,0.07231703]
["bitfinex-derivatives","ETHF0:USTF0",1749589372622,0.72844348,2765.8,2765.6,0.07231703]
["bitfinex-derivatives","ETHF0:USTF0",1749589372822,0.72303,2765.7,2765.6,0.07231703]
["bitfinex-derivatives","ETHF0:USTF0",1749589373334,5.0,2765.7,2764.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749589373533,3.2078,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589373720,3.2078,2765.6,2764.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749589374033,3.2078,2765.0,2764.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749589374237,3.2078,2765.0,2764.9,0.06287848]
["bitfinex-derivatives","ETHF0:USTF0",1749589374430,3.93102,2765.0,2764.9,0.06287848]
["bitfinex-derivatives","ETHF0:USTF0",1749589374729,4.4359,2765.0,2764.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749589374933,3.2078,2764.7,2764.0,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749589375124,3.2078,2764.7,2764.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749589375427,3.2078,2764.3,2763.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749589375628,3.2078,2764.3,2763.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749589375927,3.2078,2764.3,2763.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749589376326,3.2078,2764.3,2763.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749589376521,3.2078,2764.3,2763.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749589376826,3.2078,2764.0,2763.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749589377031,3.2078,2764.0,2763.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749589377221,3.2078,2764.0,2763.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749589377624,3.2078,2764.0,2763.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749589377923,3.2078,2764.0,2763.6,0.0629086]
["bitfinex-derivatives","ETHF0:USTF0",1749589378122,3.2078,2763.7,2763.5,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749589378330,3.2078,2763.7,2763.6,0.06291167]
["bitfinex-derivatives","ETHF0:USTF0",1749589378631,3.2078,2763.7,2762.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749589378933,1.2497,2763.6,2763.2,0.06291804]
["bitfinex-derivatives","ETHF0:USTF0",1749589379233,3.2078,2763.3,2763.2,0.06291804]
["bitfinex-derivatives","ETHF0:USTF0",1749589379823,3.2078,2763.6,2763.2,0.06291804]
["bitfinex-derivatives","ETHF0:USTF0",1749589380024,3.2078,2763.3,2763.2,1.32271804]
["bitfinex-derivatives","ETHF0:USTF0",1749589380226,3.2078,2763.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589380433,3.21322348,2763.0,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749589380627,3.21322348,2763.0,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749589380828,3.21322348,2763.0,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749589381030,3.21322348,2763.0,2762.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749589381235,0.00542348,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749589381435,0.00542348,2763.0,2762.9,5.39377]
["bitfinex-derivatives","ETHF0:USTF0",1749589382030,3.2078,2763.6,2762.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1749589382331,3.2078,2764.4,2763.5,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749589382533,3.2078,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589382835,0.72332,2764.7,2764.1,6.62674]
["bitfinex-derivatives","ETHF0:USTF0",1749589383028,0.00542348,2764.7,2764.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749589383228,0.72332,2764.6,2764.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749589383522,0.00542348,2764.7,2764.2,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749589384033,0.00542348,2764.7,2764.2,8.60121]
["bitfinex-derivatives","ETHF0:USTF0",1749589384533,0.72872348,2764.7,2764.2,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749589384733,0.72332,2764.6,2764.2,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749589384934,0.72343,2764.2,2764.1,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1749589385135,3.2078,2764.3,2763.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749589385428,6.626,2764.5,2762.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749589385429,3.2078,2763.4,2762.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749589385633,3.2078,2762.8,2762.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749589385934,0.72392,2762.3,2762.2,0.07240605]
["bitfinex-derivatives","ETHF0:USTF0",1749589386628,1.2375,2762.4,2762.2,0.07240605]
["bitfinex-derivatives","ETHF0:USTF0",1749589386828,1.2375,2762.4,2761.7,5.50706]
["bitfinex-derivatives","ETHF0:USTF0",1749589387034,1.2375,2762.4,2761.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749589387237,1.2375,2762.4,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749589387429,1.2375,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589387934,3.2078,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589388132,3.2078,2761.9,2760.1,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1749589388133,3.2078,2761.6,2760.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749589388429,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589388630,3.2078,2762.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589388836,3.2078,2762.4,2761.2,27.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749589388837,0.00542348,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589389031,0.00542348,2762.5,2761.8,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749589389231,0.00542348,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589389436,0.00542348,2762.5,2762.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749589389632,0.00542348,2762.5,2762.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749589390140,3.2078,2762.4,2761.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749589390431,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589390432,0.72404,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589390637,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589390841,3.2078,2762.4,2761.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749589391135,3.2078,2762.4,2761.7,5.24327]
["bitfinex-derivatives","ETHF0:USTF0",1749589391337,3.93171,2762.4,2761.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749589391538,4.5314,2762.4,2761.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749589391733,3.2078,2762.4,2761.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749589392135,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589392330,0.72401,2762.0,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589392637,3.2078,2761.8,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589392836,2.04761,2762.0,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589393043,1.3236,2762.0,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589393229,0.72405,2761.9,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589393434,3.2078,2761.8,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589393634,3.2078,2762.4,2761.6,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749589393931,3.2078,2762.4,2761.6,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589394133,3.2078,2762.4,2761.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749589394733,3.2078,2762.4,2761.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589394940,0.00542348,2762.5,2761.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589394941,3.2078,2762.1,2761.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589395140,0.72408,2761.7,2761.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589395735,1.2966,2762.0,2761.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589395938,1.2966,2762.0,2761.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749589396138,2.0206,2762.0,2761.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749589396642,0.72406,2761.8,2761.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749589396841,0.72404,2761.9,2761.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749589397039,3.93172,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589397240,3.93172,2762.4,2761.7,6.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749589397442,3.2078,2762.4,2761.7,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749589397737,0.724,2762.1,2761.7,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749589397943,0.72405,2761.8,2761.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749589398242,3.2078,2761.9,2761.2,25.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749589398431,0.7243,2760.9,2760.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749589398634,1.2342,2761.7,2760.0,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749589398635,3.2078,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589398830,1.81126,2760.1,2759.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749589399039,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589399234,3.2078,2760.3,2759.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749589399439,1.2342,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589399440,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589399636,3.2078,2760.6,2759.8,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749589400036,3.21322348,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589400236,3.21322348,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589400542,3.93213,2760.8,2760.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749589400742,1.3165,2761.0,2760.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749589400937,3.2078,2760.8,2760.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749589401236,1.3165,2761.0,2760.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749589401441,0.00542348,2761.1,2760.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749589401640,0.00542348,2761.1,2760.6,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749589401842,0.00542348,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589402040,3.2078,2760.9,2760.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749589402238,0.72967348,2761.1,2760.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749589402435,3.2078,2760.9,2760.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749589402639,3.2078,2760.9,2760.3,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1749589402844,0.00542348,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589403242,0.00542348,2761.1,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749589403541,0.00542348,2761.1,2760.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589404246,0.00542348,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589404437,0.00542348,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589404742,0.00542348,2761.1,2760.9,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749589404942,0.00542348,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749589405447,0.00542348,2761.1,2760.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589405649,0.5431,2761.7,2761.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749589405846,0.5431,2761.7,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749589406046,0.5431,2761.7,2761.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589406345,3.2078,2762.1,2761.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589406542,0.72413,2761.5,2761.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589406949,3.2078,2761.9,2761.4,5.05005322]
["bitfinex-derivatives","ETHF0:USTF0",1749589407144,3.2078,2761.9,2761.4,8.25785322]
["bitfinex-derivatives","ETHF0:USTF0",1749589407344,3.93184,2761.9,2761.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749589407546,3.2078,2761.9,2761.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749589407940,0.0054334,2762.0,2761.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749589408148,0.0054334,2762.0,2761.7,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1749589408347,0.0054334,2762.0,2761.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749589408548,0.0054334,2762.0,2761.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589409247,0.0054334,2762.0,2761.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589409248,1.81018,2761.8,2761.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589409552,3.93189,2761.7,2761.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589410952,3.93189,2761.7,2761.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749589411542,3.2078,2761.7,2761.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749589412549,3.93189,2761.7,2761.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749589412753,0.72407,2761.8,2761.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749589413052,0.72408,2761.7,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589413353,0.0054334,2762.0,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589413547,0.72408,2761.7,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589413746,0.0054334,2762.0,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589413747,0.72407,2761.8,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589414249,0.0054334,2762.0,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589414449,0.72406,2761.8,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589414847,0.0054334,2762.0,2761.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749589415154,0.0054334,2762.0,2761.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1749589415348,0.0054334,2762.0,2761.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749589415952,2.42851111,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589416148,0.72388,2762.5,2762.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749589416355,2.42851111,2762.7,2762.2,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1749589416549,0.72376,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589416853,0.1809,2763.2,2762.6,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749589417052,0.0054334,2763.0,2762.6,6.3003334]
["bitfinex-derivatives","ETHF0:USTF0",1749589417350,0.0054334,2763.0,2762.6,7.0241634]
["bitfinex-derivatives","ETHF0:USTF0",1749589417552,0.0054334,2763.0,2762.7,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749589417752,0.0054334,2763.0,2762.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749589418256,0.0054334,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589419551,0.0054334,2763.0,2762.9,5.17496]
["bitfinex-derivatives","ETHF0:USTF0",1749589419747,0.1809,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749589419950,0.1809,2763.2,2763.1,5.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749589420154,1.8089,2763.7,2763.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589420351,0.72365,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589420545,1.3115,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589420755,0.72365,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589420958,0.0054334,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589421165,0.5406,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589421353,0.5406,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589421558,0.5406,2764.3,2763.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589421559,0.72356,2763.7,2763.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589421857,1.80896,2763.6,2763.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589422059,1.3209,2763.5,2763.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589422261,0.72363,2763.4,2763.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589422861,1.3209,2763.5,2763.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589423058,0.72364,2763.4,2763.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589423257,0.72365,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589423563,1.3209,2763.5,2762.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589423763,2.04451,2763.5,2762.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589424062,2.04451,2763.5,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589424257,1.3209,2763.5,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589424457,0.72363,2763.4,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589424962,2.04452,2763.5,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589425863,3.2078,2763.4,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589426063,1.93068,2763.3,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589426263,0.72369,2763.2,2763.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589426765,1.93068,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589426958,3.2078,2763.5,2762.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749589427158,3.2078,2763.5,2762.9,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749589427359,0.0054334,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589427561,0.0054334,2763.6,2763.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589427755,3.2078,2763.5,2762.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749589428064,1.3187,2763.4,2762.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749589428366,0.72371,2763.2,2762.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749589428765,3.2078,2763.2,2762.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749589429063,0.72374,2763.0,2762.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749589430165,0.72374,2763.0,2762.3,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749589430166,0.72382,2762.7,2762.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589430361,0.6253,2762.9,2762.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589430667,3.2078,2763.3,2762.6,4.9924334]
["bitfinex-derivatives","ETHF0:USTF0",1749589430868,3.93148,2763.3,2762.6,18.46619236]
["bitfinex-derivatives","ETHF0:USTF0",1749589431167,4.4516,2763.3,2762.6,17.74235236]
["bitfinex-derivatives","ETHF0:USTF0",1749589431468,5.3939021,2763.3,2762.6,17.74235236]
["bitfinex-derivatives","ETHF0:USTF0",1749589431769,0.72382,2762.7,2762.6,16.43235236]
["bitfinex-derivatives","ETHF0:USTF0",1749589431961,3.2078,2763.0,2762.6,11.44435236]
["bitfinex-derivatives","ETHF0:USTF0",1749589432268,0.72382,2762.7,2762.6,11.44435236]
["bitfinex-derivatives","ETHF0:USTF0",1749589432565,3.2078,2763.0,2762.6,11.44435236]
["bitfinex-derivatives","ETHF0:USTF0",1749589432764,1.2518,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589432965,0.72373,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589433567,1.2518,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589433763,0.72367,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589433961,3.56665322,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589433962,3.56665322,2763.4,2762.8,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749589434162,1.2518,2763.3,2762.8,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749589434370,0.72373,2763.1,2762.8,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749589434564,0.72378,2762.9,2762.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589434759,0.72376,2762.9,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589434962,1.2518,2763.0,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589435164,0.72377,2762.9,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589435764,1.2518,2763.0,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589435765,3.93159,2762.8,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589435964,5.78389,2762.8,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589436165,10.78389,2762.8,2762.7,11.37324489]
["bitfinex-derivatives","ETHF0:USTF0",1749589436467,10.78389,2762.8,2762.1,16.04416113]
["bitfinex-derivatives","ETHF0:USTF0",1749589436468,10.0601,2762.8,2762.1,16.04416113]
["bitfinex-derivatives","ETHF0:USTF0",1749589436664,0.72393,2762.3,2762.1,16.04416113]
["bitfinex-derivatives","ETHF0:USTF0",1749589436872,3.93168,2762.5,2762.1,16.04416113]
["bitfinex-derivatives","ETHF0:USTF0",1749589437265,0.72392,2762.3,2762.1,16.04416113]
["bitfinex-derivatives","ETHF0:USTF0",1749589438169,0.72395,2762.2,2762.1,11.07216113]
["bitfinex-derivatives","ETHF0:USTF0",1749589438470,0.72397,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589438673,1.8098,2762.4,2761.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589438674,0.724,2762.0,2761.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589440465,2.0189,2762.0,2761.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589442769,7.0189,2762.0,2761.9,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589443273,0.72411,2761.6,2761.5,11.40604495]
["bitfinex-derivatives","ETHF0:USTF0",1749589443472,3.14495466,2761.6,2761.5,11.40604495]
["bitfinex-derivatives","ETHF0:USTF0",1749589443670,3.86906466,2761.6,2761.5,11.40604495]
["bitfinex-derivatives","ETHF0:USTF0",1749589443868,8.86906466,2761.6,2761.5,11.40604495]
["bitfinex-derivatives","ETHF0:USTF0",1749589444183,0.72436,2760.7,2760.4,14.05682124]
["bitfinex-derivatives","ETHF0:USTF0",1749589444675,0.0054334,2760.8,2760.4,14.05682124]
["bitfinex-derivatives","ETHF0:USTF0",1749589444876,0.72439,2760.5,2760.4,14.05682124]
["bitfinex-derivatives","ETHF0:USTF0",1749589445169,0.0054334,2760.8,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589445368,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589445573,3.2078,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589445875,3.2078,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589446881,3.93218,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589447575,0.0054334,2760.8,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589447777,0.0054334,2760.8,2760.3,8.1872334]
["bitfinex-derivatives","ETHF0:USTF0",1749589447975,0.0054334,2760.8,2760.4,18.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749589448371,0.0054334,2760.8,2760.3,4.9794334]
["bitfinex-derivatives","ETHF0:USTF0",1749589448568,0.72439,2760.6,2760.3,4.9794334]
["bitfinex-derivatives","ETHF0:USTF0",1749589448772,0.0054334,2760.8,2760.3,4.9794334]
["bitfinex-derivatives","ETHF0:USTF0",1749589448969,0.0054334,2760.8,2760.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749589449168,0.0054334,2760.8,2760.7,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1749589449472,0.0054334,2760.8,2760.7,26.59814]
["bitfinex-derivatives","ETHF0:USTF0",1749589449667,0.0054334,2760.8,2760.7,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749589449871,0.7297534,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589450076,0.0054334,2760.8,2760.4,10.20991]
["bitfinex-derivatives","ETHF0:USTF0",1749589450278,0.0054334,2760.8,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749589450473,0.0054334,2760.8,2760.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749589450779,0.0054334,2760.8,2760.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749589451079,0.0054334,2760.8,2760.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1749589451275,0.0054334,2760.8,2760.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749589451578,0.0054334,2760.8,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749589451579,0.0054334,2760.8,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589451876,0.0054334,2760.8,2760.3,3.9376734]
["bitfinex-derivatives","ETHF0:USTF0",1749589452078,0.0054334,2760.8,2760.3,4.4976334]
["bitfinex-derivatives","ETHF0:USTF0",1749589453077,0.0054334,2760.8,2760.3,5.2220634]
["bitfinex-derivatives","ETHF0:USTF0",1749589453475,0.0054334,2760.8,2760.3,4.4976334]
["bitfinex-derivatives","ETHF0:USTF0",1749589453677,0.7297534,2760.8,2760.3,4.4976334]
["bitfinex-derivatives","ETHF0:USTF0",1749589453879,0.0054334,2760.8,2760.3,4.4976334]
["bitfinex-derivatives","ETHF0:USTF0",1749589454079,0.0054334,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589454278,0.0054334,2760.8,2760.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749589454883,0.0054334,2760.8,2760.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749589455081,0.0054334,2760.8,2760.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749589457179,0.7297634,2760.8,2760.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749589457376,0.0054334,2760.8,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749589457684,0.72441,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589457883,0.72438,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589458081,0.7244,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589458382,0.72439,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589458974,0.72434,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589459175,0.72442,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589459377,0.7244,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589459883,0.0054334,2760.8,2760.3,3.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1749589460080,3.06987453,2760.9,2760.3,4.4617334]
["bitfinex-derivatives","ETHF0:USTF0",1749589460681,3.06987453,2760.9,2760.3,5.1861734]
["bitfinex-derivatives","ETHF0:USTF0",1749589460885,3.06987453,2760.9,2760.3,4.4617334]
["bitfinex-derivatives","ETHF0:USTF0",1749589461080,3.07530793,2760.9,2760.3,4.4617334]
["bitfinex-derivatives","ETHF0:USTF0",1749589461402,2.35100793,2760.9,2760.3,4.4617334]
["bitfinex-derivatives","ETHF0:USTF0",1749589461594,0.0054334,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589461912,0.0054334,2760.9,2760.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749589462583,0.7297334,2760.9,2760.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749589462784,0.0054334,2760.9,2760.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749589462984,0.72434,2760.7,2760.5,19.03282124]
["bitfinex-derivatives","ETHF0:USTF0",1749589463176,0.72435,2760.7,2760.5,14.05682124]
["bitfinex-derivatives","ETHF0:USTF0",1749589464083,0.7297334,2760.9,2760.5,14.05682124]
["bitfinex-derivatives","ETHF0:USTF0",1749589464280,0.0054334,2760.9,2760.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749589464481,0.0054334,2760.9,2760.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589464881,0.0054334,2760.9,2760.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749589465081,0.72434,2760.7,2760.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749589465381,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589465578,3.93222,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589466187,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589466381,3.93222,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589467293,3.2078,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589467795,0.7244,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589467991,3.2078,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589468391,0.72437,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589469283,1.2532,2760.8,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589469480,0.0054334,2760.9,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589469685,0.0054334,2760.9,2760.3,0.7298634]
["bitfinex-derivatives","ETHF0:USTF0",1749589469885,0.7297334,2760.9,2760.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749589470088,0.7297334,2760.9,2760.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749589470388,0.7297334,2760.9,2760.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749589470585,0.0054334,2760.9,2760.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749589470786,0.72434,2760.7,2760.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749589470987,0.72433,2760.8,2760.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749589471388,0.72433,2760.8,2760.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749589471690,0.7297434,2760.9,2760.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749589473294,0.72432,2760.8,2760.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749589473788,0.0054334,2760.9,2760.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749589473987,0.0054334,2760.9,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589474290,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589475895,5.63169,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589475896,3.8208,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589476296,0.72439,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589476499,1.33735,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589476793,1.2636334,2760.9,2760.3,1.3086334]
["bitfinex-derivatives","ETHF0:USTF0",1749589476994,0.72442,2760.4,2760.3,14.06225464]
["bitfinex-derivatives","ETHF0:USTF0",1749589477694,4.4602,2760.7,2760.3,14.06225464]
["bitfinex-derivatives","ETHF0:USTF0",1749589477894,0.72441,2760.5,2760.3,14.06225464]
["bitfinex-derivatives","ETHF0:USTF0",1749589478096,1.2524,2760.7,2760.3,14.06225464]
["bitfinex-derivatives","ETHF0:USTF0",1749589478393,1.8161934,2760.9,2760.3,14.06225464]
["bitfinex-derivatives","ETHF0:USTF0",1749589478394,0.0054334,2760.9,2760.3,14.06225464]
["bitfinex-derivatives","ETHF0:USTF0",1749589478593,0.0054334,2760.9,2760.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749589478899,0.0054334,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589479098,0.0054334,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589479406,3.93189,2761.7,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749589479595,3.93189,2761.7,2761.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749589479790,3.2078,2761.7,2761.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749589479994,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589480195,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589480390,1.2928,2761.3,2760.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589481293,0.72428,2761.0,2760.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589483503,1.2928,2761.3,2760.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589484001,0.72427,2761.0,2760.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589484196,3.932,2761.4,2760.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589484397,0.72419,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589484597,0.7242,2761.4,2760.9,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749589485000,0.7242,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589485198,0.72416,2761.4,2761.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749589485395,1.8103,2761.6,2761.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749589485601,1.2576,2761.5,2761.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749589486398,0.72424,2761.1,2761.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749589486599,0.72426,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589487105,5.01823,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589487798,0.72429,2760.9,2760.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589488102,0.72432,2760.8,2760.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749589488701,0.72424,2761.1,2760.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749589488896,0.72424,2761.1,2761.0,13.58713068]
["bitfinex-derivatives","ETHF0:USTF0",1749589489097,8.93204,2761.1,2761.0,13.58713068]
["bitfinex-derivatives","ETHF0:USTF0",1749589490099,3.93204,2761.1,2761.0,13.58713068]
["bitfinex-derivatives","ETHF0:USTF0",1749589490306,8.93204,2761.1,2761.0,13.58713068]
["bitfinex-derivatives","ETHF0:USTF0",1749589490499,0.72439,2760.5,2760.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589491204,1.81074,2760.9,2760.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589491406,0.72439,2760.5,2760.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749589491602,3.2078,2761.1,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589491603,3.2078,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589491804,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589492604,0.6414,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589492807,0.72438,2760.6,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589493000,3.2078,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589493300,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589493904,0.72441,2760.5,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589494295,3.93215,2760.7,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589494508,0.72435,2760.7,2760.3,1.3294334]
["bitfinex-derivatives","ETHF0:USTF0",1749589495304,0.7243,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589495509,0.7243,2760.9,2760.8,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589496605,0.72428,2761.0,2760.8,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589497308,3.2078,2761.3,2760.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749589497602,3.2078,2761.3,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589497603,0.72442,2760.4,2760.3,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589497801,0.72442,2760.4,2760.1,31.11433327]
["bitfinex-derivatives","ETHF0:USTF0",1749589497802,0.72447,2760.2,2760.1,29.57447327]
["bitfinex-derivatives","ETHF0:USTF0",1749589498112,0.72447,2760.2,2760.1,11.44498529]
["bitfinex-derivatives","ETHF0:USTF0",1749589498401,0.72476,2759.1,2759.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749589498605,0.72476,2759.1,2758.7,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589498606,0.72484,2758.8,2758.7,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589498808,0.6673334,2759.0,2758.7,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589499202,0.72484,2758.8,2758.7,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589499403,3.93264,2758.8,2758.7,14.34166798]
["bitfinex-derivatives","ETHF0:USTF0",1749589499813,0.72487,2758.7,2758.5,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589500111,0.72489,2758.6,2758.5,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589500504,5.72489,2758.6,2758.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749589500707,5.72489,2758.6,2756.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749589500708,0.72513,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589500921,1.81306,2757.4,2756.4,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749589501114,3.2078,2757.3,2756.4,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749589501308,3.2078,2757.3,2756.5,0.06306833]
["bitfinex-derivatives","ETHF0:USTF0",1749589501607,3.2078,2757.3,2756.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589501608,0.0054334,2757.2,2756.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1749589501806,0.72539,2756.7,2756.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749589502204,1.3032,2756.8,2756.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749589502407,0.72539,2756.7,2756.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749589502611,4.79602183,2756.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589502812,4.79602183,2756.7,2754.9,17.23777056]
["bitfinex-derivatives","ETHF0:USTF0",1749589502813,3.2078,2755.4,2754.9,17.23777056]
["bitfinex-derivatives","ETHF0:USTF0",1749589503110,1.81374,2756.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589503111,0.1814,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589503316,3.2078,2757.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589503610,0.00544435,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589503807,0.00544435,2756.9,2756.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749589504008,0.00544435,2756.9,2756.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749589504214,0.00544435,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589504414,0.00544435,2756.9,2756.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749589504910,0.00544435,2756.9,2756.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589507604,0.00544435,2756.9,2756.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749589508515,0.00544435,2756.9,2756.8,8.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749589508808,3.2078,2758.5,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749589509014,3.2078,2758.9,2757.9,6.92708]
["bitfinex-derivatives","ETHF0:USTF0",1749589509208,3.2078,2758.9,2757.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749589509424,3.2078,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589509616,0.00544435,2758.9,2758.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749589509817,0.00544435,2758.9,2758.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749589510012,0.00544435,2758.9,2758.8,3.93264]
["bitfinex-derivatives","ETHF0:USTF0",1749589510415,0.00544435,2758.9,2758.8,8.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749589510614,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589510814,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589511318,0.72473,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589511510,0.00544435,2759.3,2758.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749589511907,0.00544435,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589513114,0.00544435,2759.3,2759.2,10.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749589514119,0.00544435,2759.3,2759.2,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749589514311,0.00544435,2759.3,2759.2,10.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749589516114,0.66999482,2760.2,2759.2,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749589516115,1.39447482,2760.2,2759.2,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749589516423,0.72466,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589516624,0.72468,2759.4,2759.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749589516813,0.72468,2759.4,2759.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749589517018,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589517218,0.72464,2759.6,2759.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749589517427,0.07791599,2759.7,2759.1,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1749589517632,0.07791599,2759.7,2759.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749589517823,0.07791599,2759.7,2759.1,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1749589518123,0.72465,2759.6,2759.1,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749589518329,0.80253599,2759.7,2759.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749589518521,0.07791599,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589518822,0.07791599,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749589519227,0.07791599,2759.7,2759.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749589519429,0.00544435,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749589519929,0.5434,2760.1,2759.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749589520125,0.5434,2760.1,2760.0,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749589520424,0.5434,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589520729,0.5434,2760.1,2760.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749589520930,0.5434,2760.1,2760.0,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749589522128,0.72990435,2760.3,2760.0,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749589522328,0.00544435,2760.3,2760.0,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749589522530,0.00544435,2760.3,2760.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749589522727,0.00544435,2760.3,2760.1,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749589523131,0.00544435,2760.3,2760.2,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1749589523334,0.00544435,2760.3,2760.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749589523535,0.00544435,2760.3,2759.8,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589523727,0.72455,2759.9,2759.8,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589524225,0.72468,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589524439,5.01939,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589524631,3.11241,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589524832,0.7248,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589525029,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589525330,0.72486,2758.8,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589525525,0.72483,2758.9,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589525725,0.72483,2758.9,2758.5,1.26093439]
["bitfinex-derivatives","ETHF0:USTF0",1749589525928,1.30613439,2759.1,2758.5,1.26093439]
["bitfinex-derivatives","ETHF0:USTF0",1749589526231,0.72489,2758.6,2758.5,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589526429,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589526430,1.81218,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589526636,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589526637,0.72496,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589526933,3.93276,2758.4,2757.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749589527427,0.00543439,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589527628,0.00543439,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589527828,0.72479,2759.0,2758.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749589528034,0.00543439,2759.1,2758.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749589528531,0.00543439,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589528733,0.00543439,2759.1,2758.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749589529330,0.73021439,2759.1,2758.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749589529534,0.00543439,2759.1,2758.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749589529736,0.72489,2758.6,2758.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589529938,0.72489,2758.6,2758.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1749589530231,0.72494,2758.5,2758.0,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589530437,0.72496,2758.4,2758.0,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589530629,3.2078,2758.6,2758.0,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749589530930,1.2862,2758.5,2757.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1749589531131,0.72498,2758.3,2757.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589531328,0.725,2758.2,2757.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589531526,3.2078,2758.4,2757.5,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749589531826,0.72503,2758.1,2757.5,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749589532031,0.72505,2758.0,2757.5,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749589532225,3.93285,2758.0,2757.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589532834,5.24325,2758.0,2757.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589533431,1.8127,2757.9,2757.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589533639,0.72517,2757.6,2757.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589533938,0.72518,2757.5,2757.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589534132,3.2078,2757.7,2757.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749589534340,2.03558,2757.6,2757.2,5.03043439]
["bitfinex-derivatives","ETHF0:USTF0",1749589534634,0.72523,2757.3,2757.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589534834,3.93303,2757.3,2757.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589535027,0.72523,2757.3,2757.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589535229,3.93303,2757.3,2757.2,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589535530,3.93303,2757.3,2756.5,25.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749589535531,8.2078,2757.3,2756.5,25.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749589535737,0.72541,2756.7,2756.5,26.903]
["bitfinex-derivatives","ETHF0:USTF0",1749589535937,3.2078,2757.0,2756.2,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589535938,0.72543,2756.6,2756.2,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589536134,0.72545,2756.5,2756.2,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589536342,0.72549,2756.4,2756.2,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749589536528,0.72553,2756.2,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589536934,3.2078,2756.7,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589537228,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589537432,3.2078,2756.7,2756.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749589537727,3.2078,2756.7,2756.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749589537930,0.72546,2756.5,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589538140,4.417,2756.7,2756.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749589538433,4.417,2756.7,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589538434,1.2092,2756.4,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589538631,0.72543,2756.6,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589538834,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589539037,4.57357,2757.2,2756.3,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749589539334,0.72548,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589539535,0.72548,2756.4,2756.2,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749589539938,0.7255,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589540538,2.02531,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589540737,1.2999,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589540936,0.7255,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589541137,0.72553,2756.2,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589542136,0.72555,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589542441,3.93335,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589542835,0.72555,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589543135,3.93335,2756.1,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589544435,2.00625439,2756.3,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589544643,0.00543439,2756.3,2756.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1749589545238,0.00543439,2756.3,2756.0,1.27483439]
["bitfinex-derivatives","ETHF0:USTF0",1749589546137,0.00543439,2756.3,2756.0,6.30383439]
["bitfinex-derivatives","ETHF0:USTF0",1749589546543,0.00543439,2756.3,2756.2,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1749589546953,3.2078,2757.2,2756.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589547144,3.2078,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589547342,3.2078,2757.5,2756.8,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749589547537,0.7253,2757.1,2756.8,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749589547935,0.00543439,2757.2,2756.8,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749589549041,0.73071439,2757.2,2756.8,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749589549242,0.00543439,2757.2,2756.8,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749589550138,0.00543439,2757.2,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749589550341,0.00543439,2757.2,2757.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749589551046,0.00543439,2757.2,2756.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749589551243,0.00543439,2757.2,2756.8,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749589551443,0.72536,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589551647,4.42963439,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589551848,3.21323439,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589552044,3.93850439,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589552550,3.21323439,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589553353,0.72531,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589553551,3.93850439,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589553740,3.21323439,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589553945,3.93850439,2757.2,2756.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749589554141,3.93852439,2757.2,2756.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749589554346,3.21323439,2757.2,2756.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749589554551,0.72532,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589555253,3.2078,2756.9,2756.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749589555447,0.72543,2756.6,2756.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749589555641,0.72541,2756.7,2756.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749589555849,3.2078,2756.9,2756.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749589556251,3.93315,2756.9,2756.3,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749589556450,3.93316,2756.9,2756.3,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749589556856,0.72543,2756.6,2756.3,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749589557355,0.72548,2756.4,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589557748,5.0214,2756.6,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589557950,0.7255,2756.3,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589558155,3.9333,2756.3,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589560258,8.2078,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589560451,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589560655,3.2078,2756.3,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589560864,3.9333,2756.3,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589561157,3.9333,2756.3,2755.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749589561158,0.7256,2756.0,2755.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749589561347,0.72553,2756.2,2755.5,6.91613439]
["bitfinex-derivatives","ETHF0:USTF0",1749589561548,3.2078,2756.3,2755.7,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749589561757,0.72541,2756.7,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589561968,0.72541,2756.7,2756.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749589562174,0.72539,2756.8,2756.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749589562469,0.72543,2756.6,2756.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749589562863,3.2078,2756.7,2756.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589563060,0.72563,2755.8,2755.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749589563267,0.72561,2755.9,2755.5,0.64603439]
["bitfinex-derivatives","ETHF0:USTF0",1749589563467,0.72561,2755.9,2755.5,1.91313439]
["bitfinex-derivatives","ETHF0:USTF0",1749589563668,0.72564,2755.8,2755.5,1.91313439]
["bitfinex-derivatives","ETHF0:USTF0",1749589563869,3.2078,2756.1,2755.5,1.91313439]
["bitfinex-derivatives","ETHF0:USTF0",1749589564171,3.2078,2755.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589564468,0.72594,2754.7,2754.1,14.24594541]
["bitfinex-derivatives","ETHF0:USTF0",1749589564659,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589564859,3.2078,2754.8,2754.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749589565073,8.94262,2755.1,2754.2,5.20094]
["bitfinex-derivatives","ETHF0:USTF0",1749589565273,0.00544435,2754.9,2754.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749589565573,0.00544435,2754.9,2754.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749589565865,0.00544435,2754.9,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749589566062,0.00544435,2754.9,2754.6,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1749589566262,0.00544435,2754.9,2754.7,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749589566463,0.00544435,2754.9,2754.8,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749589566765,3.2078,2755.7,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749589566965,0.6376,2755.9,2754.5,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749589566966,0.6376,2755.9,2755.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749589567268,3.57804964,2756.1,2755.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749589567471,3.2078,2756.1,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749589567770,3.21324435,2756.1,2755.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749589568669,0.00544435,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749589568966,0.00544435,2756.1,2756.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589569165,0.00544435,2756.1,2756.0,5.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749589569363,0.00544435,2756.1,2756.0,10.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749589569870,0.5442,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749589570063,3.8658,2757.2,2756.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749589570064,4.0471,2757.2,2756.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749589570270,3.3891,2757.2,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749589570468,3.3891,2757.2,2756.7,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1749589570671,3.3891,2757.2,2756.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589570672,3.3891,2757.2,2756.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749589571176,3.97350039,2757.2,2756.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749589572177,3.97350039,2757.2,2756.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589572375,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589572571,5.02147,2756.5,2755.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589572878,3.2078,2755.8,2755.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589573676,0.72566,2755.7,2755.2,0.06309383]
["bitfinex-derivatives","ETHF0:USTF0",1749589573876,1.2667,2755.7,2755.2,0.06309383]
["bitfinex-derivatives","ETHF0:USTF0",1749589574271,1.99236,2755.7,2755.2,0.06309383]
["bitfinex-derivatives","ETHF0:USTF0",1749589574675,6.99236,2755.7,2755.2,0.06309383]
["bitfinex-derivatives","ETHF0:USTF0",1749589574869,11.2767,2755.7,2754.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749589575074,3.93361,2755.2,2754.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589575276,2.00631,2755.1,2754.6,5.07311008]
["bitfinex-derivatives","ETHF0:USTF0",1749589575873,2.01175435,2755.1,2754.6,5.07855443]
["bitfinex-derivatives","ETHF0:USTF0",1749589576175,1.28594435,2755.1,2754.6,5.07855443]
["bitfinex-derivatives","ETHF0:USTF0",1749589576583,2.01177435,2755.1,2754.6,5.07855443]
["bitfinex-derivatives","ETHF0:USTF0",1749589577174,1.28594435,2755.1,2754.6,5.07855443]
["bitfinex-derivatives","ETHF0:USTF0",1749589577376,1.28594435,2755.1,2754.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589577377,3.2078,2754.7,2754.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589577874,3.93372,2754.7,2754.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589578075,5.21422,2754.7,2754.6,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589578277,0.72599,2754.5,2754.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749589578475,1.82004435,2755.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589578476,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589578681,3.93384,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589578982,3.2078,2754.0,2753.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749589579171,3.93392,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589579371,3.93392,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589579576,3.93392,2754.0,2753.3,3.27094134]
["bitfinex-derivatives","ETHF0:USTF0",1749589579577,3.79047906,2754.0,2753.3,3.27094134]
["bitfinex-derivatives","ETHF0:USTF0",1749589579875,0.72616,2753.8,2753.3,3.27094134]
["bitfinex-derivatives","ETHF0:USTF0",1749589580072,1.2057,2753.7,2753.3,0.06314134]
["bitfinex-derivatives","ETHF0:USTF0",1749589580575,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589580774,3.2078,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749589580980,3.2078,2755.0,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749589581184,0.00544435,2755.1,2754.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749589581473,0.00544435,2755.1,2754.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749589581680,0.00544435,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749589582071,0.00544435,2755.1,2755.0,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1749589582676,0.00544435,2755.1,2755.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749589582879,0.00544435,2755.1,2755.0,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1749589583281,3.2078,2755.6,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749589583681,3.2078,2755.6,2755.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749589583873,0.6354,2755.8,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749589584074,3.2078,2756.0,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749589584478,3.2078,2756.0,2755.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749589584674,0.00544435,2756.1,2755.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749589585080,0.00544435,2756.1,2755.7,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1749589585278,0.00544435,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749589585479,0.00544435,2756.1,2755.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749589585781,3.2078,2756.7,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749589585976,5.1703,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589585977,0.1813,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589586184,0.07254788,2756.8,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749589586382,0.07254788,2756.8,2756.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749589587288,0.07254788,2756.8,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589587589,3.93321,2756.7,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589587783,0.07255314,2756.6,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589588782,1.38815314,2756.6,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589590487,0.72545,2756.5,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589591186,0.72545,2756.5,2756.2,14.3442617]
["bitfinex-derivatives","ETHF0:USTF0",1749589591187,4.13105555,2756.5,2756.2,14.3442617]
["bitfinex-derivatives","ETHF0:USTF0",1749589591488,3.9333,2756.3,2756.2,1.74480511]
["bitfinex-derivatives","ETHF0:USTF0",1749589591681,3.9333,2756.3,2755.4,17.23777056]
["bitfinex-derivatives","ETHF0:USTF0",1749589591682,0.72571,2755.5,2755.4,12.86914033]
["bitfinex-derivatives","ETHF0:USTF0",1749589591879,0.72574,2755.4,2755.3,19.37964129]
["bitfinex-derivatives","ETHF0:USTF0",1749589592079,7.65444,2755.4,2755.3,15.75939106]
["bitfinex-derivatives","ETHF0:USTF0",1749589592290,1.9287,2755.4,2755.3,12.13914083]
["bitfinex-derivatives","ETHF0:USTF0",1749589592483,3.2078,2755.5,2755.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589592680,3.2078,2755.5,2755.1,0.8743888]
["bitfinex-derivatives","ETHF0:USTF0",1749589592892,3.2078,2755.5,2755.1,5.8613888]
["bitfinex-derivatives","ETHF0:USTF0",1749589593087,0.00544435,2755.6,2755.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749589593296,0.00544435,2755.6,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749589593485,0.00544435,2755.6,2755.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749589594094,0.00544435,2755.6,2755.4,2.07854445]
["bitfinex-derivatives","ETHF0:USTF0",1749589594491,0.00544435,2755.6,2755.4,7.06654445]
["bitfinex-derivatives","ETHF0:USTF0",1749589595686,0.00544435,2755.6,2755.1,34.96719353]
["bitfinex-derivatives","ETHF0:USTF0",1749589595687,0.72579,2755.2,2755.1,17.21719353]
["bitfinex-derivatives","ETHF0:USTF0",1749589595991,3.2078,2755.2,2755.1,17.21719353]
["bitfinex-derivatives","ETHF0:USTF0",1749589596190,3.21324435,2755.6,2755.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589596783,1.93572,2755.5,2755.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589596988,1.21,2755.5,2755.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589597483,0.72573,2755.4,2755.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589598692,1.21,2755.5,2755.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589598887,3.21324435,2755.6,2755.3,0.92999767]
["bitfinex-derivatives","ETHF0:USTF0",1749589599397,3.2078,2756.0,2755.3,23.74299767]
["bitfinex-derivatives","ETHF0:USTF0",1749589599586,3.2078,2756.0,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749589599791,3.2078,2756.0,2755.6,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749589599992,0.72553,2756.2,2755.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749589600300,3.2078,2756.3,2755.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749589600495,3.21324435,2756.3,2755.7,2.90039445]
["bitfinex-derivatives","ETHF0:USTF0",1749589600700,3.21324435,2756.3,2755.8,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1749589600902,3.21324435,2756.3,2755.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749589601303,3.21324435,2756.3,2755.9,2.17474445]
["bitfinex-derivatives","ETHF0:USTF0",1749589601698,3.2078,2756.0,2755.6,17.81484918]
["bitfinex-derivatives","ETHF0:USTF0",1749589601998,3.93347,2755.7,2755.3,20.14053129]
["bitfinex-derivatives","ETHF0:USTF0",1749589602189,3.93347,2755.7,2755.6,17.22446541]
["bitfinex-derivatives","ETHF0:USTF0",1749589602190,3.2078,2755.7,2755.6,17.22446541]
["bitfinex-derivatives","ETHF0:USTF0",1749589602395,3.2078,2756.1,2755.6,17.22446541]
["bitfinex-derivatives","ETHF0:USTF0",1749589602596,3.2078,2756.1,2755.7,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749589602994,0.72559,2756.0,2755.7,7.09284445]
["bitfinex-derivatives","ETHF0:USTF0",1749589603489,3.93335,2756.1,2755.7,7.09284445]
["bitfinex-derivatives","ETHF0:USTF0",1749589603788,3.93335,2756.1,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589603991,0.72558,2756.0,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589604494,3.93336,2756.1,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589604694,3.2078,2756.1,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589605099,3.93336,2756.1,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589605299,0.72558,2756.0,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589605500,3.93336,2756.1,2755.7,24.31730986]
["bitfinex-derivatives","ETHF0:USTF0",1749589605801,3.93336,2756.1,2755.7,7.09284445]
["bitfinex-derivatives","ETHF0:USTF0",1749589605999,3.2078,2756.1,2755.7,7.09284445]
["bitfinex-derivatives","ETHF0:USTF0",1749589606506,0.72559,2756.0,2755.7,7.09284445]
["bitfinex-derivatives","ETHF0:USTF0",1749589607197,3.2078,2756.1,2755.7,2.10484445]
["bitfinex-derivatives","ETHF0:USTF0",1749589607393,0.72566,2755.7,2755.4,22.21246541]
["bitfinex-derivatives","ETHF0:USTF0",1749589607599,3.2078,2755.8,2755.4,22.21246541]
["bitfinex-derivatives","ETHF0:USTF0",1749589607600,3.93345,2755.8,2755.4,22.21246541]
["bitfinex-derivatives","ETHF0:USTF0",1749589607902,3.2078,2755.8,2755.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749589608098,0.72571,2755.5,2755.4,18.09340986]
["bitfinex-derivatives","ETHF0:USTF0",1749589608299,3.93351,2755.5,2755.4,17.22446541]
["bitfinex-derivatives","ETHF0:USTF0",1749589608499,3.93351,2755.5,2755.4,13.60348109]
["bitfinex-derivatives","ETHF0:USTF0",1749589608893,3.2078,2755.5,2755.4,13.60348109]
["bitfinex-derivatives","ETHF0:USTF0",1749589609200,0.72573,2755.4,2755.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589609398,3.93353,2755.5,2755.1,4.99344435]
["bitfinex-derivatives","ETHF0:USTF0",1749589609703,0.72574,2755.4,2755.1,4.99344435]
["bitfinex-derivatives","ETHF0:USTF0",1749589610002,0.72574,2755.4,2755.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589610199,3.2078,2755.5,2755.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589610399,0.72574,2755.4,2755.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589610706,3.2078,2755.5,2755.1,0.8743888]
["bitfinex-derivatives","ETHF0:USTF0",1749589610905,3.93352,2755.5,2755.1,0.8743888]
["bitfinex-derivatives","ETHF0:USTF0",1749589611202,0.72574,2755.4,2755.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749589611403,3.93353,2755.5,2755.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749589611599,3.93353,2755.5,2755.2,2.15954445]
["bitfinex-derivatives","ETHF0:USTF0",1749589611808,3.2078,2755.5,2755.2,2.15954445]
["bitfinex-derivatives","ETHF0:USTF0",1749589611998,3.93351,2755.5,2755.2,2.15954445]
["bitfinex-derivatives","ETHF0:USTF0",1749589612195,0.72579,2755.2,2755.1,17.28838094]
["bitfinex-derivatives","ETHF0:USTF0",1749589612409,3.93359,2755.2,2755.1,17.28838094]
["bitfinex-derivatives","ETHF0:USTF0",1749589612702,3.93359,2755.2,2755.1,13.66607187]
["bitfinex-derivatives","ETHF0:USTF0",1749589613205,0.72589,2754.9,2754.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749589613404,3.93368,2754.9,2754.6,5.85694445]
["bitfinex-derivatives","ETHF0:USTF0",1749589613605,3.2078,2754.9,2754.6,5.85694445]
["bitfinex-derivatives","ETHF0:USTF0",1749589614604,3.2078,2755.2,2754.6,5.85694445]
["bitfinex-derivatives","ETHF0:USTF0",1749589614808,3.2078,2755.4,2754.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749589615104,3.93346,2755.7,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749589615302,3.93346,2755.7,2755.0,24.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749589615501,3.2078,2755.7,2755.0,24.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749589615702,3.93346,2755.7,2755.0,24.90234445]
["bitfinex-derivatives","ETHF0:USTF0",1749589616004,3.2078,2755.7,2755.0,24.90234445]
["bitfinex-derivatives","ETHF0:USTF0",1749589616199,3.2078,2755.7,2755.2,17.27869417]
["bitfinex-derivatives","ETHF0:USTF0",1749589616497,3.2078,2755.7,2755.3,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1749589616702,0.72576,2755.3,2755.2,17.27869417]
["bitfinex-derivatives","ETHF0:USTF0",1749589616902,0.72576,2755.3,2755.2,14.88210417]
["bitfinex-derivatives","ETHF0:USTF0",1749589617105,1.96126,2755.3,2755.2,14.88210417]
["bitfinex-derivatives","ETHF0:USTF0",1749589617798,6.96126,2755.3,2755.2,11.13477687]
["bitfinex-derivatives","ETHF0:USTF0",1749589618008,6.8692,2755.3,2754.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749589618214,0.72585,2755.0,2754.5,1.97384435]
["bitfinex-derivatives","ETHF0:USTF0",1749589618401,0.72587,2754.9,2754.5,2.8427888]
["bitfinex-derivatives","ETHF0:USTF0",1749589618603,0.72586,2755.0,2754.5,2.8427888]
["bitfinex-derivatives","ETHF0:USTF0",1749589619003,3.2078,2755.1,2754.5,2.8427888]
["bitfinex-derivatives","ETHF0:USTF0",1749589619202,3.2078,2755.1,2754.5,3.5687488]
["bitfinex-derivatives","ETHF0:USTF0",1749589619606,3.2078,2755.1,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749589619804,1.90388,2755.3,2754.5,2.8427888]
["bitfinex-derivatives","ETHF0:USTF0",1749589619805,3.2078,2755.2,2754.7,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1749589620007,0.5444,2755.3,2754.8,7.02517]
["bitfinex-derivatives","ETHF0:USTF0",1749589620612,0.5444,2755.3,2754.8,7.16824445]
["bitfinex-derivatives","ETHF0:USTF0",1749589621410,1.27017,2755.3,2754.8,7.16824445]
["bitfinex-derivatives","ETHF0:USTF0",1749589621809,0.5444,2755.3,2754.8,7.16824445]
["bitfinex-derivatives","ETHF0:USTF0",1749589622009,3.93353,2755.5,2754.8,7.16824445]
["bitfinex-derivatives","ETHF0:USTF0",1749589622210,0.72574,2755.4,2754.8,7.16824445]
["bitfinex-derivatives","ETHF0:USTF0",1749589622510,0.72575,2755.4,2754.8,7.16824445]
["bitfinex-derivatives","ETHF0:USTF0",1749589622899,0.72575,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589622900,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589623103,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589623310,3.93379,2754.5,2754.0,5.33334445]
["bitfinex-derivatives","ETHF0:USTF0",1749589623608,0.726,2754.4,2754.0,5.33334445]
["bitfinex-derivatives","ETHF0:USTF0",1749589623813,0.72601,2754.4,2754.0,5.33334445]
["bitfinex-derivatives","ETHF0:USTF0",1749589624010,0.72603,2754.3,2754.0,2.12554445]
["bitfinex-derivatives","ETHF0:USTF0",1749589624211,1.26049757,2754.4,2754.0,2.12554445]
["bitfinex-derivatives","ETHF0:USTF0",1749589624606,0.00544435,2754.4,2754.0,2.12554445]
["bitfinex-derivatives","ETHF0:USTF0",1749589625411,0.73145435,2754.4,2754.0,2.12554445]
["bitfinex-derivatives","ETHF0:USTF0",1749589626515,0.00544435,2754.4,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749589626810,3.2078,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589627013,0.72588,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589627213,0.72589,2754.8,2754.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749589627416,3.73096237,2755.1,2754.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749589627609,0.72589,2754.8,2754.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749589627811,0.00544435,2754.9,2754.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749589628011,3.2078,2755.5,2754.9,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749589628217,10.83568099,2758.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589628218,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589628413,0.72569,2755.6,2755.2,23.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749589628615,0.72569,2755.4,2755.2,23.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749589628817,3.2078,2755.8,2755.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749589629018,0.00544435,2755.8,2755.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749589629213,3.21324435,2755.8,2755.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749589629413,3.93884435,2755.8,2755.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749589630108,0.72562,2755.7,2755.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749589630311,3.21324435,2755.8,2755.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749589630508,0.72564,2755.7,2755.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749589630706,0.72564,2755.7,2755.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749589630908,0.00544435,2755.8,2755.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749589631114,0.00544435,2755.8,2755.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749589631312,0.00544435,2755.8,2755.5,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749589633320,0.73103435,2755.8,2755.5,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749589633623,0.00544435,2755.8,2755.5,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749589634119,0.00544435,2755.8,2755.5,24.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749589635521,0.72571,2755.4,2754.8,25.94885322]
["bitfinex-derivatives","ETHF0:USTF0",1749589635723,3.2078,2755.6,2755.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749589636118,0.73104435,2755.8,2755.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749589636318,0.73104435,2755.8,2755.4,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1749589636515,0.00544435,2755.8,2755.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749589636721,3.2078,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589636919,3.93324,2756.4,2755.7,6.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749589637123,3.93324,2756.4,2755.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749589637426,3.93318,2756.7,2755.9,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1749589637621,3.2078,2756.7,2756.0,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1749589637921,3.2078,2756.7,2756.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749589637922,0.00544435,2756.6,2756.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749589638119,0.72546,2756.3,2756.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749589638516,1.2616625,2756.5,2756.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749589638723,0.72542,2756.5,2756.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749589639126,0.73083435,2756.6,2756.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749589639418,0.00544435,2756.6,2756.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749589639623,0.00544435,2756.6,2756.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749589639822,0.00544435,2756.6,2756.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749589640126,0.72546,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589640323,0.72566,2755.6,2755.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749589640922,0.72566,2755.6,2755.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749589641124,3.2078,2755.8,2755.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749589641430,3.93332,2756.1,2755.6,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1749589641624,3.93332,2756.1,2755.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749589642120,3.93332,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589642313,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589642515,0.72557,2755.9,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589643025,1.94616,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589643225,3.93333,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589643428,0.72557,2755.9,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589644025,1.94616,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589644430,0.72556,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589644618,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589644820,3.93332,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589645032,0.72555,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589645525,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589646032,3.93332,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589646725,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589647126,3.93332,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589647622,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589648530,3.93332,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589649326,0.72555,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589649527,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589649528,3.93333,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589649729,0.72554,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589649928,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589650129,0.72554,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589650334,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589651137,0.72555,2756.0,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589651331,3.2078,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589651930,0.72557,2755.9,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589652334,5.0,2755.9,2755.1,4.97368689]
["bitfinex-derivatives","ETHF0:USTF0",1749589652633,3.2078,2755.6,2755.1,4.97368689]
["bitfinex-derivatives","ETHF0:USTF0",1749589652823,2.63161,2755.8,2755.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749589653228,3.2078,2755.9,2755.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749589653430,3.2078,2756.0,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749589653629,3.93335,2756.0,2755.5,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749589654229,0.72557,2755.9,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589654435,2.01827,2755.9,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589654635,0.7257,2755.4,2755.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589654841,3.9335,2755.4,2755.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589655433,8.9335,2755.4,2755.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589655630,3.9335,2755.4,2755.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589658137,5.1534,2755.4,2755.3,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589658333,0.72577,2755.2,2754.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749589658534,2.49963271,2755.0,2754.5,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749589658733,2.49963271,2755.0,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749589659037,2.49963271,2755.0,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749589659234,2.49963271,2755.0,2754.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749589659434,0.00544435,2755.1,2754.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749589659737,0.00078878,2755.1,2754.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749589659935,0.00078878,2755.1,2755.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749589660836,0.00078878,2755.1,2755.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749589661138,0.00078878,2755.1,2755.0,7.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749589661334,0.00078878,2755.1,2755.0,15.21272]
["bitfinex-derivatives","ETHF0:USTF0",1749589663646,3.8234,2756.3,2755.0,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749589663939,9.21131866,2763.5,2755.0,14.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749589663940,0.72546,2756.4,2755.8,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1749589664136,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589664337,2.4632,2757.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589664338,0.72558,2755.9,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589664647,0.00544435,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589664844,1.23304435,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589665140,0.00544435,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589666236,1.23304435,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589668337,0.00544435,2756.1,2755.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589668542,0.00544435,2756.1,2755.8,0.78664322]
["bitfinex-derivatives","ETHF0:USTF0",1749589668842,0.00544435,2756.1,2755.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749589669032,0.00544435,2756.1,2756.0,5.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749589669441,0.00544435,2756.1,2756.0,7.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749589669832,0.00544435,2756.1,2756.0,12.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749589670035,0.00544435,2756.1,2756.0,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749589670342,0.00544435,2756.1,2756.0,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1749589670744,0.00544435,2756.1,2756.0,24.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749589673143,0.00544435,2756.1,2756.0,29.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749589673641,3.2078,2756.9,2756.0,29.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749589673837,3.2078,2756.9,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749589674045,3.2078,2756.9,2756.5,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1749589674445,4.4108,2756.9,2756.5,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1749589680444,4.4108,2756.9,2756.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749589680748,4.4108,2756.9,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589680749,3.2078,2756.6,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589681641,3.2078,2756.9,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589682849,4.4913,2756.9,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589683048,3.2078,2756.9,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749589683243,3.2078,2756.9,2756.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749589683638,0.00544435,2757.0,2756.7,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1749589683845,0.00544435,2757.0,2756.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749589684044,3.2078,2756.9,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589684544,3.2078,2756.6,2756.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589685548,3.2078,2756.6,2756.4,0.06649757]
["bitfinex-derivatives","ETHF0:USTF0",1749589686146,1.3238,2756.5,2756.4,0.06649757]
["bitfinex-derivatives","ETHF0:USTF0",1749589687056,0.6291,2756.9,2756.4,0.06649757]
["bitfinex-derivatives","ETHF0:USTF0",1749589687251,0.6291,2756.9,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749589687445,0.6291,2756.9,2756.5,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1749589687649,0.6291,2756.9,2756.5,6.91492]
["bitfinex-derivatives","ETHF0:USTF0",1749589687845,0.00544435,2757.0,2756.5,9.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749589688051,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589688247,3.69257357,2757.3,2756.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749589688448,3.69257357,2757.3,2756.9,24.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749589688650,3.69257357,2757.3,2757.0,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1749589688952,3.2078,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749589689150,0.1813,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749589689345,0.1813,2757.4,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749589689545,0.1813,2757.4,2757.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749589689746,0.54934435,2757.5,2757.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749589690049,0.54934435,2757.5,2757.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749589690952,0.54934435,2757.5,2757.2,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749589691249,0.54934435,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749589691451,0.00544435,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749589691648,0.00544435,2757.5,2757.4,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1749589692951,3.2078,2758.0,2757.4,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749589693152,21.892,2759.7,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749589693153,1.59675885,2758.7,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749589693350,0.65693044,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589693550,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589693753,1.2549,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589694053,1.26034435,2758.2,2757.7,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749589694252,0.6637,2758.1,2757.7,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749589694557,1.2403,2758.0,2757.7,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749589695056,0.6637,2758.1,2757.7,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749589695555,1.904,2758.1,2757.7,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749589696756,1.904,2758.1,2757.7,20.80124435]
["bitfinex-derivatives","ETHF0:USTF0",1749589697953,1.904,2758.1,2757.5,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1749589697954,3.2078,2758.0,2757.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749589698155,3.2078,2757.7,2757.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749589698355,1.3174,2757.6,2757.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749589698655,4.5252,2757.6,2757.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749589698955,0.6369,2757.5,2757.1,4.91744435]
["bitfinex-derivatives","ETHF0:USTF0",1749589699155,1.9543,2757.5,2757.1,4.91744435]
["bitfinex-derivatives","ETHF0:USTF0",1749589699553,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589699751,1.3174,2757.2,2756.5,26.808]
["bitfinex-derivatives","ETHF0:USTF0",1749589699949,3.2078,2757.3,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749589700150,3.2078,2757.3,2756.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749589700358,3.2078,2757.3,2757.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749589700854,3.2078,2757.4,2757.0,6.86289]
["bitfinex-derivatives","ETHF0:USTF0",1749589701157,3.2078,2757.7,2757.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749589701357,3.2078,2757.7,2757.0,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1749589701554,3.2078,2757.7,2757.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749589701751,3.2078,2757.7,2757.1,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1749589701952,4.5176,2757.7,2757.1,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1749589703263,4.5176,2757.7,2756.9,3.21324435]
["bitfinex-derivatives","ETHF0:USTF0",1749589703456,3.2078,2757.3,2756.9,4.91844435]
["bitfinex-derivatives","ETHF0:USTF0",1749589704059,3.2078,2757.3,2756.9,6.19004435]
["bitfinex-derivatives","ETHF0:USTF0",1749589705063,3.2078,2757.3,2756.9,4.91844435]
["bitfinex-derivatives","ETHF0:USTF0",1749589705359,1.9536,2757.2,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589707063,0.6303,2757.2,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589708360,1.9522,2757.2,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589708563,3.2078,2757.0,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589712465,0.6418,2757.1,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589715268,0.6303,2757.2,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589718868,0.6382,2757.3,2756.9,1.27454435]
["bitfinex-derivatives","ETHF0:USTF0",1749589719467,0.6382,2757.3,2756.9,1.99986435]
["bitfinex-derivatives","ETHF0:USTF0",1749589719769,4.857,2757.8,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749589719770,3.2078,2757.7,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749589719969,3.2078,2757.7,2757.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749589721767,3.2078,2757.7,2757.2,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749589722376,3.2078,2757.7,2757.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749589723870,3.2078,2757.7,2757.1,22.313]
["bitfinex-derivatives","ETHF0:USTF0",1749589724076,1.2737,2757.6,2757.1,22.313]
["bitfinex-derivatives","ETHF0:USTF0",1749589724474,3.2078,2757.4,2757.1,22.313]
["bitfinex-derivatives","ETHF0:USTF0",1749589724770,3.2078,2757.4,2756.9,0.66124435]
["bitfinex-derivatives","ETHF0:USTF0",1749589725074,3.2078,2757.4,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589725272,3.2078,2757.8,2756.9,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589725470,0.5438,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749589725663,3.68353044,2758.5,2757.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749589725868,3.68353044,2758.5,2757.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749589726072,0.47573044,2758.5,2757.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749589726472,3.68353044,2758.5,2757.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749589727775,3.21324435,2758.2,2757.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749589727975,3.21324435,2758.2,2757.8,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1749589728178,3.21324435,2758.2,2757.7,23.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749589728585,3.21324435,2758.2,2757.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749589730077,3.21324435,2758.2,2757.8,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1749589730281,3.21324435,2758.2,2757.8,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1749589730475,3.21324435,2758.2,2757.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749589731082,3.21324435,2758.2,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749589731284,3.21324435,2758.2,2758.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749589731477,3.21324435,2758.2,2758.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749589732877,0.00544435,2758.2,2758.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749589733080,0.00544435,2758.2,2758.1,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1749589733283,0.00544435,2758.2,2758.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749589733481,0.00544435,2758.2,2758.1,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1749589733886,0.00544435,2758.2,2758.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749589734183,0.00544435,2758.2,2758.1,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1749589734383,0.00544435,2758.2,2758.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749589735480,0.00544435,2758.2,2758.1,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1749589735686,0.00544435,2758.2,2758.1,8.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749589735887,3.2078,2758.8,2758.1,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749589736082,3.2078,2758.8,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749589736280,3.68171311,2758.8,2758.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1749589736584,3.68171311,2758.8,2758.5,5.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749589736780,3.68171311,2758.8,2758.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749589736980,3.68171311,2758.8,2758.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749589737580,3.68171311,2758.8,2758.5,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1749589737780,3.2078,2758.8,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749589738086,3.2078,2758.8,2758.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749589738585,0.48883089,2758.9,2758.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749589738785,0.00544435,2758.9,2758.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749589740282,0.00544435,2758.9,2758.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589740489,3.2078,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589740683,3.2078,2757.8,2756.8,28.05227807]
["bitfinex-derivatives","ETHF0:USTF0",1749589740880,3.2078,2757.3,2756.8,26.08187807]
["bitfinex-derivatives","ETHF0:USTF0",1749589741385,3.21324435,2757.3,2756.8,26.08732242]
["bitfinex-derivatives","ETHF0:USTF0",1749589741585,3.2078,2756.9,2755.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749589741787,3.2078,2756.1,2755.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749589742191,3.2078,2756.1,2755.8,18.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749589742686,3.2078,2756.4,2755.8,19.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749589742882,3.2078,2756.4,2755.7,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589743083,3.2078,2756.1,2755.7,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589743389,3.93335,2756.1,2755.7,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589743783,3.68045176,2756.1,2755.7,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589744490,3.2078,2756.1,2755.7,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589744695,3.2078,2756.1,2755.7,1.27154435]
["bitfinex-derivatives","ETHF0:USTF0",1749589746690,3.2078,2756.1,2755.7,18.71554435]
["bitfinex-derivatives","ETHF0:USTF0",1749589747483,3.2078,2756.1,2755.7,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589747792,3.2078,2755.8,2754.8,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749589748085,3.2078,2755.4,2754.8,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749589748283,3.2078,2755.4,2754.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749589748685,0.00544435,2755.4,2754.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749589748983,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589749287,3.2078,2755.7,2755.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749589749489,3.2078,2756.1,2755.5,18.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749589749685,3.2078,2756.1,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749589749887,3.2078,2756.1,2755.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749589750183,3.21324435,2756.2,2755.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749589750582,3.66193197,2756.2,2755.9,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1749589751386,0.00544435,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749589751583,0.44959258,2756.2,2755.9,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749589751787,0.00544435,2756.2,2755.9,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749589751991,0.00544435,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749589755496,3.2078,2756.7,2756.1,5.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749589755687,3.2078,2756.7,2756.2,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749589755894,3.2078,2756.7,2756.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1749589756291,3.2078,2756.7,2756.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749589756492,3.2078,2756.7,2756.5,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1749589758698,3.2078,2756.7,2756.5,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1749589758998,4.5158,2756.7,2756.5,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1749589760394,4.5158,2756.7,2756.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589760592,3.2078,2756.3,2755.9,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1749589761101,3.2078,2756.0,2755.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589762097,1.2241,2756.2,2755.9,5.49359]
["bitfinex-derivatives","ETHF0:USTF0",1749589762900,1.08010257,2756.8,2755.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589763204,1.08010257,2756.8,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749589763205,3.2078,2756.6,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749589763595,3.2078,2756.3,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749589764390,3.2078,2756.3,2756.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749589764595,3.2078,2756.3,2755.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589765998,3.2078,2756.0,2755.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589766302,0.6184,2756.2,2755.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589766799,0.6184,2756.2,2755.9,5.49357]
["bitfinex-derivatives","ETHF0:USTF0",1749589767002,3.2078,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749589767202,4.5191,2756.6,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749589767399,3.2078,2756.6,2756.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749589767607,3.2078,2756.6,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749589767798,3.2078,2756.6,2756.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749589768897,3.2078,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749589769196,3.2078,2756.6,2756.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749589769397,3.2078,2756.6,2756.4,18.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749589769594,0.00544435,2756.8,2756.4,18.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749589769803,1.01707866,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749589769804,0.6472,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749589770103,0.44196883,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589770293,3.2078,2757.8,2757.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749589770495,3.64536338,2757.8,2757.2,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749589770694,3.2078,2757.3,2757.2,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589770899,3.2078,2757.3,2756.3,4.73942754]
["bitfinex-derivatives","ETHF0:USTF0",1749589771099,3.2078,2756.8,2756.3,4.31004691]
["bitfinex-derivatives","ETHF0:USTF0",1749589771300,1.9323,2756.7,2756.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749589771904,1.9323,2756.7,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589772206,0.6362,2756.7,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749589772411,3.2078,2757.1,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749589772705,3.2078,2757.1,2756.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749589772905,4.5039,2757.1,2756.5,5.25702]
["bitfinex-derivatives","ETHF0:USTF0",1749589773202,4.5039,2757.1,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749589773405,4.5039,2757.1,2756.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749589773608,4.5039,2757.1,2756.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749589774110,4.5039,2757.1,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749589774409,4.5039,2757.1,2756.5,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1749589774809,4.5039,2757.1,2756.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749589775607,0.6154,2757.0,2756.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749589775904,1.8995,2757.0,2756.5,5.25703]
["bitfinex-derivatives","ETHF0:USTF0",1749589776309,1.8995,2757.0,2756.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749589776508,1.8995,2757.0,2756.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749589776709,1.8995,2757.0,2756.4,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749589777205,1.8995,2757.0,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749589777403,1.8995,2757.0,2756.4,6.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749589777604,1.8995,2757.0,2756.4,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749589777605,0.6154,2757.0,2756.4,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749589777811,0.6154,2757.0,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749589778511,0.6154,2757.0,2756.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749589778709,0.6154,2757.0,2756.6,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1749589779105,6.7322,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589779106,3.8645,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589779311,3.8645,2757.4,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749589779809,3.8645,2757.4,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749589780011,3.8645,2757.4,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749589780802,0.6567,2757.4,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749589781412,0.6567,2757.4,2756.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749589781413,0.6567,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589781618,3.2078,2757.0,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589781812,3.2078,2756.6,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589782918,3.2078,2756.6,2756.1,1.26004435]
["bitfinex-derivatives","ETHF0:USTF0",1749589789224,5.0847,2756.9,2756.1,1.26004435]
["bitfinex-derivatives","ETHF0:USTF0",1749589792423,3.2078,2756.2,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589792625,3.2078,2756.5,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589792826,1.8617,2756.4,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589793227,0.6101,2756.3,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589793524,1.8193,2756.3,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589800725,2.18504502,2756.3,2756.1,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589803024,3.2078,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589803229,0.72556,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589803434,0.72556,2756.1,2755.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749589803633,1.95786,2756.1,2755.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749589803830,0.00544435,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589804036,0.00544435,2756.1,2755.8,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749589804231,0.00544435,2756.1,2755.8,2.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749589804433,0.00544435,2756.1,2755.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749589804632,0.00544435,2756.1,2755.8,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1749589805038,0.00544435,2756.1,2755.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749589805535,0.00544435,2756.1,2755.8,2.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749589805837,0.00544435,2756.1,2755.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749589809433,0.00544435,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749589809738,0.00544435,2756.1,2756.0,8.67036]
["bitfinex-derivatives","ETHF0:USTF0",1749589810344,0.6626,2756.7,2756.0,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749589810535,0.6626,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589811043,0.6626,2756.7,2756.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749589815041,3.21324435,2756.8,2756.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749589815042,0.00544435,2756.8,2756.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749589815344,0.00544435,2756.8,2756.6,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749589815645,0.00544435,2756.8,2756.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749589815944,0.00544435,2756.8,2756.7,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1749589816145,3.933,2757.4,2756.7,23.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749589816146,0.7252,2757.4,2756.7,23.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749589816444,3.2078,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589816744,0.6518,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589816937,0.6518,2757.0,2756.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749589818038,3.21324435,2757.1,2756.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749589818740,0.00544435,2757.1,2756.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749589819042,0.00544435,2757.1,2756.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749589820639,0.00544435,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749589820837,0.00544435,2757.1,2756.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749589821242,0.00544435,2757.1,2756.9,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1749589821444,0.00544435,2757.1,2756.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749589821834,0.00544435,2757.1,2756.9,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1749589822345,0.00544435,2757.1,2756.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749589822744,0.00544435,2757.1,2756.9,5.18932]
["bitfinex-derivatives","ETHF0:USTF0",1749589823246,0.00544435,2757.1,2756.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749589826539,0.00544435,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589829135,8.21324435,2757.1,2756.4,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749589829341,1.9242,2757.0,2756.4,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749589829541,1.9242,2757.0,2756.4,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749589829740,0.6337,2756.9,2756.4,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749589829943,0.6337,2756.9,2756.4,7.29105]
["bitfinex-derivatives","ETHF0:USTF0",1749589830644,0.6337,2756.9,2756.4,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749589830848,0.00544435,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589831038,3.8264,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749589831238,0.635,2757.9,2757.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749589831539,0.635,2757.9,2757.3,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749589831741,1.9298,2757.9,2757.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749589831944,1.93524435,2757.9,2757.3,4.73244435]
["bitfinex-derivatives","ETHF0:USTF0",1749589832148,2.35199175,2757.9,2757.3,4.73244435]
["bitfinex-derivatives","ETHF0:USTF0",1749589832346,2.35199175,2757.9,2757.3,5.95214435]
["bitfinex-derivatives","ETHF0:USTF0",1749589833349,2.35199175,2757.9,2757.3,4.73244435]
["bitfinex-derivatives","ETHF0:USTF0",1749589835047,1.05719175,2757.9,2757.3,6.68185435]
["bitfinex-derivatives","ETHF0:USTF0",1749589835248,1.05719175,2757.9,2757.3,5.95664435]
["bitfinex-derivatives","ETHF0:USTF0",1749589835450,1.05719175,2757.9,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749589835656,1.05719175,2757.9,2757.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749589836353,1.05719175,2757.9,2757.5,1.94936]
["bitfinex-derivatives","ETHF0:USTF0",1749589836654,1.05719175,2757.9,2757.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749589837048,0.00544435,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749589837852,0.00544435,2757.9,2757.8,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749589838645,0.41296807,2758.3,2757.9,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749589838852,0.6635,2758.8,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749589839052,0.6635,2758.8,2758.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749589839246,4.24235429,2758.9,2758.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749589839456,4.24235429,2758.9,2758.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749589839755,4.24779864,2758.9,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749589840062,4.24779864,2758.9,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749589840351,4.24779864,2758.9,2758.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749589840352,4.24779864,2758.9,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749589840557,4.24779864,2758.9,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749589841157,4.24779864,2758.9,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749589841659,4.24779864,2758.9,2758.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749589841861,4.24779864,2758.9,2758.4,5.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749589842057,4.24779864,2758.9,2758.4,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749589842259,1.2386,2758.8,2758.4,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749589842761,0.6285,2758.7,2758.4,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749589842956,0.6285,2758.7,2758.4,8.65873]
["bitfinex-derivatives","ETHF0:USTF0",1749589843160,0.6285,2758.7,2758.4,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749589846169,0.6285,2758.7,2758.4,8.65872]
["bitfinex-derivatives","ETHF0:USTF0",1749589847369,0.6285,2758.7,2758.4,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749589847863,4.24779864,2758.9,2758.4,8.65871]
["bitfinex-derivatives","ETHF0:USTF0",1749589848066,4.24779864,2758.9,2758.5,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1749589848662,4.24779864,2758.9,2758.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749589851994,4.24779864,2758.9,2758.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749589852467,4.24779864,2758.9,2758.4,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749589852675,4.24779864,2758.9,2758.4,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1749589852971,4.24779864,2758.9,2758.4,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749589853171,4.24779864,2758.9,2758.4,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1749589853765,4.24779864,2758.9,2758.4,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749589854268,0.42709864,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749589854467,0.00544435,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749589854665,0.42494623,2758.9,2758.8,5.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749589854867,0.00544435,2758.9,2758.8,5.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749589857963,0.00544435,2758.9,2758.8,7.24953]
["bitfinex-derivatives","ETHF0:USTF0",1749589863673,3.2078,2759.5,2758.9,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749589863882,3.2078,2759.8,2759.0,23.57734]
["bitfinex-derivatives","ETHF0:USTF0",1749589864083,3.2078,2759.8,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749589864384,3.2078,2759.8,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749589864583,3.2078,2759.8,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749589864783,3.2078,2759.8,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749589865576,3.2078,2759.8,2759.5,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1749589865974,8.62003709,2759.8,2759.4,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1749589866178,3.2078,2759.5,2758.7,9.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749589866390,0.6238,2759.4,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749589866681,0.6421,2759.7,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749589867080,0.6421,2759.7,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749589867280,0.6421,2759.7,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749589867480,4.24383709,2759.8,2759.3,1.29244435]
["bitfinex-derivatives","ETHF0:USTF0",1749589867681,4.24383709,2759.8,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749589867878,4.24383709,2759.8,2759.5,5.44464]
["bitfinex-derivatives","ETHF0:USTF0",1749589868184,0.00350809,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749589868379,0.00350809,2759.9,2759.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749589868575,0.00350809,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749589869085,3.57645459,2760.5,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749589869284,3.2078,2760.5,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749589869586,3.2078,2760.5,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749589869784,3.2078,2760.5,2760.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589869981,3.21321017,2760.5,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749589870181,0.00541017,2760.5,2760.1,5.44348]
["bitfinex-derivatives","ETHF0:USTF0",1749589870383,0.00541017,2760.5,2760.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589870680,0.00541017,2760.5,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749589870882,3.2078,2760.4,2759.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749589871184,3.2078,2759.8,2759.0,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749589871383,5.7573,2759.7,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749589871778,10.7573,2759.7,2759.0,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749589871980,3.2078,2759.4,2758.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749589872176,3.2078,2759.2,2758.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749589872381,3.2078,2759.2,2758.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749589872793,0.6211,2759.1,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749589872986,1.275,2759.0,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749589873281,1.275,2759.0,2758.5,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589873483,3.8657,2758.9,2758.5,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589874286,3.8657,2758.9,2758.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749589874481,0.62653409,2759.1,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749589874687,0.62653409,2759.1,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589874989,3.2078,2759.0,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749589875289,3.2078,2759.0,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749589875686,3.2078,2759.0,2758.7,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749589875888,3.2078,2759.0,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589876184,3.2078,2759.0,2758.7,5.44384]
["bitfinex-derivatives","ETHF0:USTF0",1749589876887,3.2078,2759.0,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589877488,4.4095,2759.0,2758.7,5.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749589877684,4.4095,2759.0,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589877889,4.4095,2759.0,2758.6,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1749589878193,4.4095,2759.0,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749589878896,3.2078,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749589879099,3.2078,2759.0,2758.6,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749589879394,3.2078,2759.0,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749589879793,3.83433409,2759.1,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749589879993,5.04883409,2759.1,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749589880797,5.04883409,2759.1,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749589880995,5.04883409,2759.1,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749589881193,3.83433409,2759.1,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749589881698,3.83433409,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749589881892,0.00543409,2759.1,2759.0,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749589882093,3.2078,2759.4,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749589882396,3.2078,2759.4,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749589882598,3.2078,2759.4,2759.0,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749589883099,3.2078,2759.4,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749589883697,4.4304,2759.4,2759.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589883898,4.4304,2759.4,2759.0,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749589884301,4.4304,2759.4,2759.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589884498,4.4304,2759.4,2759.0,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749589885301,4.4304,2759.4,2759.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589885606,3.2078,2759.1,2758.7,5.44386]
["bitfinex-derivatives","ETHF0:USTF0",1749589885899,0.6298,2759.0,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589886295,0.6298,2759.0,2758.7,5.44386]
["bitfinex-derivatives","ETHF0:USTF0",1749589886493,0.6298,2759.0,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589886704,3.2078,2758.8,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589887297,4.4962,2758.8,2758.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749589888996,4.4962,2758.8,2758.5,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589889498,9.4962,2758.8,2758.5,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589889702,9.4962,2758.8,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749589889998,3.2078,2758.2,2757.7,25.50189858]
["bitfinex-derivatives","ETHF0:USTF0",1749589890203,3.2078,2758.2,2757.7,24.88699858]
["bitfinex-derivatives","ETHF0:USTF0",1749589890502,2.4804,2758.1,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589891304,2.4804,2758.1,2757.7,5.44513]
["bitfinex-derivatives","ETHF0:USTF0",1749589891704,2.4804,2758.1,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589892404,2.4804,2758.1,2757.7,5.44513]
["bitfinex-derivatives","ETHF0:USTF0",1749589892798,2.4804,2758.1,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589893405,3.2078,2758.2,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589893599,3.6035296,2758.2,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589893800,0.6005,2758.1,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589894401,3.2078,2757.9,2757.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749589894600,1.8812,2757.8,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589899510,5.089,2757.8,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589900404,3.8089,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749589900604,3.81373409,2758.1,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589900910,4.42403409,2758.1,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589901103,1.3256,2758.0,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589901606,4.42403409,2758.1,2757.6,22.02443409]
["bitfinex-derivatives","ETHF0:USTF0",1749589901802,4.42403409,2758.1,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749589902005,4.42403409,2758.1,2757.7,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749589902602,4.42403409,2758.1,2757.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749589903109,4.42403409,2758.1,2757.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749589904111,3.21323409,2758.1,2757.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749589904315,3.21323409,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749589904512,3.21323409,2758.1,2757.8,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1749589905315,0.00543409,2758.1,2757.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749589905614,0.00543409,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749589906011,0.00543409,2758.1,2757.8,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1749589906420,0.00543409,2758.1,2757.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749589907019,0.00543409,2758.1,2757.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749589908015,0.00543409,2758.1,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749589909421,0.00543409,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749589909624,0.00543409,2758.1,2757.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749589909918,0.00543409,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749589911224,0.00543409,2758.1,2757.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749589911526,0.00543409,2758.1,2757.8,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1749589912528,0.00543409,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749589914221,0.00543409,2758.1,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589914424,3.21323409,2758.1,2757.6,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589914623,3.21323409,2758.1,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749589914823,0.00543409,2758.1,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749589915026,0.00543409,2758.1,2757.8,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749589915525,0.00543409,2758.1,2757.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749589915734,0.00543409,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749589916031,0.00543409,2758.1,2757.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749589916229,0.00543409,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749589916529,0.00543409,2758.1,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749589916732,0.00543409,2758.1,2757.9,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1749589917129,0.00543409,2758.1,2757.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749589917330,0.00543409,2758.1,2757.9,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1749589918333,0.00543409,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749589918535,0.00543409,2758.1,2758.0,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1749589918933,3.389,2758.8,2758.1,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749589919230,0.38133281,2758.5,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749589919434,0.38133281,2758.5,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749589919626,0.38133281,2758.5,2758.4,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749589919825,0.38133281,2758.5,2758.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749589920026,0.38133281,2758.5,2758.4,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749589920331,0.00542043,2758.7,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749589920526,0.00542043,2758.7,2758.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749589921127,0.38788018,2758.7,2758.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749589921328,0.00542043,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749589921525,0.00542043,2758.7,2758.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749589921837,0.00542043,2758.7,2758.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749589922028,0.00542043,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749589922430,0.00542043,2758.7,2758.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749589922633,0.3904838,2758.7,2758.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749589922836,0.3904838,2758.7,2758.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749589923226,0.00542043,2758.7,2758.5,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1749589923432,0.00542043,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749589923837,0.00542043,2758.7,2758.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749589924440,0.00542043,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749589925832,0.00542043,2758.7,2758.6,18.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749589926038,0.00542043,2758.7,2758.6,18.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749589929733,1.2457,2759.3,2758.6,21.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749589930040,1.2457,2759.3,2758.7,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749589930240,1.2457,2759.3,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749589930445,0.5435,2759.6,2759.2,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1749589930642,0.5435,2759.6,2759.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749589930839,0.5435,2759.6,2759.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749589931039,0.5435,2759.6,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749589931241,0.91237677,2759.6,2759.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749589931547,0.91237677,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749589931844,0.91237677,2759.6,2759.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749589932041,0.91237677,2759.6,2759.2,17.92953409]
["bitfinex-derivatives","ETHF0:USTF0",1749589932238,0.6401,2759.5,2759.2,17.92953409]
["bitfinex-derivatives","ETHF0:USTF0",1749589932637,0.6401,2759.5,2759.2,18.65426409]
["bitfinex-derivatives","ETHF0:USTF0",1749589933239,3.2078,2759.4,2759.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589933442,0.6323,2759.3,2759.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589933644,1.8293,2759.3,2759.2,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589933849,6.8293,2759.3,2758.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589934034,3.2078,2758.8,2758.6,5.43288]
["bitfinex-derivatives","ETHF0:USTF0",1749589934237,3.2078,2758.8,2758.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589934548,3.2078,2759.1,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749589935343,3.2078,2759.1,2758.7,21.99843409]
["bitfinex-derivatives","ETHF0:USTF0",1749589935544,3.2078,2759.1,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749589935945,3.2078,2759.1,2758.9,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1749589936139,3.2078,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749589936344,3.2078,2759.1,2758.9,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1749589936745,3.2078,2759.1,2759.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749589936949,0.00543409,2759.5,2758.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749589937148,0.00543409,2759.5,2759.0,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1749589937352,0.00543409,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749589937948,0.00543409,2759.5,2759.3,18.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749589938151,0.00543409,2759.5,2759.3,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749589938449,0.00543409,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749589939545,0.00543409,2759.5,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749589939746,0.00543409,2759.5,2759.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589940047,5.61533409,2759.5,2758.6,22.60188]
["bitfinex-derivatives","ETHF0:USTF0",1749589940250,3.2078,2759.1,2758.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589940444,3.2078,2759.1,2758.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589940746,3.2078,2758.8,2758.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589941256,3.2078,2758.8,2758.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589941553,3.2078,2758.5,2758.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589942348,0.6026,2758.4,2758.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749589942548,0.6026,2758.4,2758.1,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589942549,0.6419,2758.3,2758.1,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589945259,4.4452,2758.2,2758.1,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589946752,3.2078,2758.5,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749589946955,3.2078,2758.5,2758.1,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589947257,3.2078,2758.5,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749589948355,3.2078,2758.5,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749589948551,0.6451,2759.0,2758.3,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749589948759,0.6451,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749589949862,0.6451,2759.0,2758.5,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1749589950053,0.6451,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749589950859,0.6451,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589951049,0.6451,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749589952660,0.6451,2759.0,2758.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749589952959,0.6451,2759.0,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749589953160,0.6451,2759.0,2758.6,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1749589953863,0.6451,2759.0,2758.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749589954054,0.6451,2759.0,2758.6,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1749589954961,0.6451,2759.0,2758.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749589955163,0.6451,2759.0,2758.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749589955352,0.6451,2759.0,2758.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749589955752,3.2078,2758.9,2758.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749589955958,4.4234,2758.9,2758.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749589956159,4.4234,2758.9,2758.4,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749589957261,4.4234,2758.9,2758.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749589957465,4.4234,2758.9,2758.2,20.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749589957466,4.4234,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589957766,3.2078,2758.3,2758.0,2.14095957]
["bitfinex-derivatives","ETHF0:USTF0",1749589957961,3.2078,2758.3,2757.7,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1749589957962,2.4284,2758.2,2757.7,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1749589958167,2.4284,2758.2,2757.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749589958669,2.4284,2758.2,2757.7,4.70543409]
["bitfinex-derivatives","ETHF0:USTF0",1749589960768,2.4284,2758.2,2757.7,21.98043409]
["bitfinex-derivatives","ETHF0:USTF0",1749589960959,2.4284,2758.2,2757.7,23.29343409]
["bitfinex-derivatives","ETHF0:USTF0",1749589962165,1.2128,2758.2,2757.7,24.01855409]
["bitfinex-derivatives","ETHF0:USTF0",1749589962363,1.2128,2758.2,2757.7,23.29343409]
["bitfinex-derivatives","ETHF0:USTF0",1749589962565,0.6145,2758.2,2757.7,23.29343409]
["bitfinex-derivatives","ETHF0:USTF0",1749589962765,0.6145,2758.2,2757.8,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1749589962969,0.6145,2758.2,2757.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749589963373,1.8395,2758.5,2757.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749589963374,0.35827235,2758.5,2757.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749589963574,0.5437,2758.6,2757.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1749589963776,3.2078,2758.7,2758.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749589963976,1.2076,2758.6,2758.0,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1749589964178,1.2076,2758.6,2758.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749589964579,1.2457,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589964778,1.2457,2758.8,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749589965479,1.2457,2758.8,2758.3,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1749589965782,3.2078,2758.4,2757.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749589965982,0.6571,2758.3,2757.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749589966181,0.6571,2758.3,2758.0,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749589966981,0.6571,2758.3,2757.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749589968076,0.6571,2758.3,2757.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1749589968382,0.6571,2758.3,2757.9,23.30787]
["bitfinex-derivatives","ETHF0:USTF0",1749589968674,0.6571,2758.3,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749589968880,1.2473,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589969179,1.9042,2758.7,2758.0,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1749589969377,1.9042,2758.7,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749589970183,1.9042,2758.7,2758.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749589970384,1.9042,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589970874,0.6569,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589971074,0.6569,2758.7,2758.2,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1749589971274,0.6569,2758.7,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749589971474,0.6569,2758.7,2758.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749589971674,0.6569,2758.7,2758.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1749589972287,0.6569,2758.7,2758.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749589972582,0.6569,2758.7,2758.4,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1749589972977,0.6569,2758.7,2758.5,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1749589973184,0.6569,2758.7,2758.5,5.16031]
["bitfinex-derivatives","ETHF0:USTF0",1749589973584,0.6569,2758.7,2758.5,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749589973783,0.6319,2758.8,2758.5,5.16031]
["bitfinex-derivatives","ETHF0:USTF0",1749589973985,0.6319,2758.8,2758.5,5.16032]
["bitfinex-derivatives","ETHF0:USTF0",1749589974180,0.5435,2759.4,2758.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1749589974484,0.5435,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749589974781,0.6498,2759.3,2758.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749589974973,4.5278,2759.2,2758.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749589975174,3.2078,2758.9,2758.3,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1749589975484,1.9698,2758.8,2758.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749589985489,1.9698,2758.8,2758.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749589985783,3.2078,2758.6,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749589985986,3.2078,2758.6,2758.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749589986386,6.6618,2758.8,2758.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749589986586,0.6498,2758.8,2758.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749589986889,0.1812,2759.0,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749589987084,3.8628,2759.1,2758.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749589987483,5.0984,2759.1,2758.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749589987889,5.0984,2759.1,2758.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749589988387,3.2078,2758.8,2758.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749589988892,0.6276,2758.7,2758.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749589989187,1.9199,2758.7,2758.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749589990185,3.2078,2758.5,2758.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749589990594,3.2078,2758.5,2758.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749589990894,0.6155,2758.4,2758.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749589991686,0.6155,2758.4,2758.0,2.90820001]
["bitfinex-derivatives","ETHF0:USTF0",1749589993797,0.6155,2758.4,2758.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749589994484,3.2078,2758.5,2758.1,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749589994684,3.2078,2758.6,2758.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749589994994,3.2078,2758.6,2758.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749589995388,3.8354,2758.7,2758.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749589996092,0.6276,2758.7,2758.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749589996293,3.8354,2758.7,2758.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749589998094,0.6276,2758.7,2758.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749590004191,0.6276,2758.7,2758.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749590004391,3.2078,2758.5,2757.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749590004595,1.3126,2758.4,2757.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749590005096,3.2078,2758.2,2757.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749590005490,3.2078,2758.2,2757.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749590005692,3.2078,2758.2,2757.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749590006895,3.2078,2758.2,2757.7,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590007100,1.2473,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590007301,2.5599,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590007800,2.5599,2758.1,2757.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749590007801,3.2078,2757.9,2757.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749590008000,1.2459,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590008193,1.25133409,2757.8,2757.2,4.51053409]
["bitfinex-derivatives","ETHF0:USTF0",1749590008599,1.25133409,2757.8,2757.2,5.23579409]
["bitfinex-derivatives","ETHF0:USTF0",1749590008799,1.25133409,2757.8,2757.2,4.51053409]
["bitfinex-derivatives","ETHF0:USTF0",1749590009105,3.57387956,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590009304,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590009500,1.2459,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590009799,1.2459,2758.6,2757.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749590010104,0.65993409,2758.5,2757.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749590012005,1.2018,2758.4,2757.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749590012198,1.2018,2758.4,2757.9,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749590012904,0.65993409,2758.5,2757.9,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1749590013202,3.2078,2758.1,2757.7,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749590013402,0.6488,2758.0,2757.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749590013604,0.6488,2758.0,2757.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1749590013803,3.2078,2757.8,2757.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749590014106,3.2078,2757.8,2757.1,7.39123409]
["bitfinex-derivatives","ETHF0:USTF0",1749590014306,0.6488,2758.0,2757.1,7.39123409]
["bitfinex-derivatives","ETHF0:USTF0",1749590014307,3.2078,2757.5,2757.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749590015705,0.6145,2757.4,2757.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749590016097,0.6145,2757.4,2757.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590016403,0.96362271,2757.4,2757.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590016603,0.96362271,2757.4,2757.0,0.73075409]
["bitfinex-derivatives","ETHF0:USTF0",1749590016908,0.96362271,2757.4,2757.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590017404,2.26042271,2757.4,2757.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590017799,3.2078,2757.2,2757.0,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590020711,3.2078,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749590020910,3.2078,2757.2,2757.1,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1749590021307,3.2078,2757.2,2757.1,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1749590021705,0.34912271,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749590021904,0.6136,2757.8,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749590022111,0.6136,2757.8,2757.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749590022807,0.95799251,2757.8,2757.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749590024410,0.95799251,2757.8,2757.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749590024806,0.95799251,2757.8,2757.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749590025110,0.95799251,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590025306,0.95799251,2757.8,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749590025506,0.34439251,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749590025706,3.2078,2757.9,2757.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749590026512,7.8918,2758.2,2757.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749590028108,8.25328746,2758.2,2757.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749590028307,9.55968746,2758.2,2757.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749590028509,3.2078,2757.8,2757.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749590028710,3.2078,2757.5,2756.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749590029010,3.2078,2757.2,2756.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749590031709,3.2078,2757.2,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590035909,3.2078,2757.2,2756.8,0.73080409]
["bitfinex-derivatives","ETHF0:USTF0",1749590035910,3.56256806,2757.2,2756.8,0.73080409]
["bitfinex-derivatives","ETHF0:USTF0",1749590036609,3.56256806,2757.2,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590037011,0.6509,2757.1,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590039015,2.5216,2757.1,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590039311,3.2078,2756.9,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590053119,2.52703409,2757.1,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590053419,3.2078,2756.9,2756.8,0.00543409]
["bitfinex-derivatives","ETHF0:USTF0",1749590059521,8.2078,2756.9,2755.8,5.46367102]
["bitfinex-derivatives","ETHF0:USTF0",1749590059825,3.2078,2756.2,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749590060026,3.2078,2756.5,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749590060220,0.6051,2756.4,2756.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749590060615,3.2078,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749590060920,3.2078,2756.5,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749590061125,3.2078,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749590062025,3.2078,2756.5,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749590062325,3.2078,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749590062919,0.6051,2756.7,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749590064820,0.6051,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749590065327,3.2078,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749590065625,3.2078,2756.8,2756.3,1.35855322]
["bitfinex-derivatives","ETHF0:USTF0",1749590065827,3.2078,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749590066217,3.2078,2756.8,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749590067028,3.2078,2756.8,2756.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749590067223,1.2256,2756.7,2756.1,5.63409276]
["bitfinex-derivatives","ETHF0:USTF0",1749590067427,1.2256,2756.7,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749590067623,3.2078,2756.8,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749590067928,3.2078,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749590068129,3.2078,2756.8,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749590068823,3.2078,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749590069333,3.2078,2756.8,2756.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749590069827,3.2078,2756.8,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749590072027,3.2078,2756.8,2756.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749590072630,3.2078,2756.8,2756.3,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1749590072825,3.2078,2756.8,2756.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749590073025,1.3217,2757.0,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749590073226,1.3217,2757.0,2756.5,1.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749590073727,1.3217,2757.0,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749590074334,1.3217,2757.0,2756.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749590074527,3.2078,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590074729,3.2078,2756.8,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749590075031,3.2078,2756.8,2756.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749590075234,3.2078,2756.8,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749590075628,3.2078,2756.8,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749590075823,3.2078,2756.8,2756.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749590076229,3.2078,2756.8,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749590076528,3.2078,2756.8,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749590076729,3.2078,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749590077236,3.2078,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749590077832,2.5886,2757.0,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749590078331,2.5886,2757.0,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749590078527,2.5886,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590078732,2.5886,2757.0,2756.1,0.00362276]
["bitfinex-derivatives","ETHF0:USTF0",1749590078733,3.2078,2756.5,2756.1,0.00362276]
["bitfinex-derivatives","ETHF0:USTF0",1749590079027,0.6555,2756.4,2756.1,0.00362276]
["bitfinex-derivatives","ETHF0:USTF0",1749590079330,3.2078,2756.2,2756.1,0.00362276]
["bitfinex-derivatives","ETHF0:USTF0",1749590080137,3.2078,2756.2,2755.8,0.06304102]
["bitfinex-derivatives","ETHF0:USTF0",1749590080327,1.2665,2756.4,2755.8,0.06304102]
["bitfinex-derivatives","ETHF0:USTF0",1749590080328,3.2078,2755.9,2755.8,0.06304102]
["bitfinex-derivatives","ETHF0:USTF0",1749590080630,3.54472475,2755.9,2755.8,0.06304102]
["bitfinex-derivatives","ETHF0:USTF0",1749590082733,3.54472475,2755.9,2755.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749590082931,2.5566,2755.8,2755.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749590083326,2.5566,2755.8,2755.4,5.38774]
["bitfinex-derivatives","ETHF0:USTF0",1749590083737,2.5566,2755.8,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749590084034,2.5566,2755.8,2755.4,5.38774]
["bitfinex-derivatives","ETHF0:USTF0",1749590084535,2.5566,2755.8,2755.4,5.38772]
["bitfinex-derivatives","ETHF0:USTF0",1749590084836,2.5566,2755.8,2755.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749590085628,2.5566,2755.8,2755.4,5.38774]
["bitfinex-derivatives","ETHF0:USTF0",1749590086240,2.5566,2755.8,2754.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749590086241,3.2078,2755.6,2754.5,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749590086448,3.2078,2755.1,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749590086736,0.6148,2755.0,2754.7,0.06310985]
["bitfinex-derivatives","ETHF0:USTF0",1749590086940,0.6364,2754.9,2754.7,0.06310985]
["bitfinex-derivatives","ETHF0:USTF0",1749590087337,1.2602,2754.8,2754.7,0.06310985]
["bitfinex-derivatives","ETHF0:USTF0",1749590089437,4.468,2754.8,2754.7,0.06310985]
["bitfinex-derivatives","ETHF0:USTF0",1749590089638,4.468,2754.8,2754.7,0.12416307]
["bitfinex-derivatives","ETHF0:USTF0",1749590089833,5.1939,2754.8,2754.7,0.06025323]
["bitfinex-derivatives","ETHF0:USTF0",1749590090338,9.468,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590090648,3.2078,2754.5,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749590090940,0.5995,2754.4,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749590091142,0.5995,2754.4,2753.8,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749590091639,5.0835,2754.3,2753.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749590091847,5.0835,2754.3,2753.4,25.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749590092047,5.0835,2754.3,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749590092242,5.0835,2754.3,2753.4,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749590092442,3.2078,2754.0,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749590092745,0.6383,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749590094241,0.97601128,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749590094846,0.97601128,2753.9,2753.7,0.06313492]
["bitfinex-derivatives","ETHF0:USTF0",1749590095150,2.26771128,2753.9,2753.4,0.06313824]
["bitfinex-derivatives","ETHF0:USTF0",1749590095448,2.27315533,2753.9,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749590095646,3.2078,2753.7,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749590096042,3.2078,2753.7,2753.4,0.06313824]
["bitfinex-derivatives","ETHF0:USTF0",1749590096446,0.6537,2753.6,2753.4,0.06313824]
["bitfinex-derivatives","ETHF0:USTF0",1749590097245,0.6537,2753.6,2753.4,0.78939824]
["bitfinex-derivatives","ETHF0:USTF0",1749590097946,0.6537,2753.6,2753.4,0.06313824]
["bitfinex-derivatives","ETHF0:USTF0",1749590098345,1.2982,2753.5,2751.9,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749590098546,3.2078,2752.7,2752.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749590098846,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590099050,0.6432,2752.6,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749590099251,0.6432,2752.6,2752.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749590099449,0.6432,2752.6,2752.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749590099652,0.6432,2752.6,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749590099847,1.9533,2752.6,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749590100248,1.9533,2752.6,2752.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749590100447,0.6432,2752.6,2752.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749590100651,0.6432,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590100851,0.6432,2752.6,2752.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749590101151,2.67978,2752.6,2752.0,6.02212]
["bitfinex-derivatives","ETHF0:USTF0",1749590101349,1.9533,2752.6,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749590101552,1.9533,2752.6,2752.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749590101553,0.6432,2752.6,2752.0,5.35867114]
["bitfinex-derivatives","ETHF0:USTF0",1749590101755,0.6432,2752.6,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749590101949,1.9533,2752.6,2752.0,5.35867114]
["bitfinex-derivatives","ETHF0:USTF0",1749590102145,3.2078,2752.3,2752.0,0.06317114]
["bitfinex-derivatives","ETHF0:USTF0",1749590102346,1.972,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590102648,3.2078,2751.4,2751.3,0.06318272]
["bitfinex-derivatives","ETHF0:USTF0",1749590103151,8.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590103356,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590103556,3.93491,2750.2,2750.1,0.06320814]
["bitfinex-derivatives","ETHF0:USTF0",1749590103853,3.93491,2750.2,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749590103854,25.47137701,2750.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590104056,25.47137701,2750.2,2747.8,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749590104057,3.2078,2748.1,2747.8,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749590104253,3.2078,2748.1,2747.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749590104453,8.2078,2748.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590104653,8.2078,2748.1,2744.4,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1749590104654,3.2078,2746.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590104956,3.2078,2745.5,2745.1,0.33300325]
["bitfinex-derivatives","ETHF0:USTF0",1749590105148,3.2078,2745.2,2744.9,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1749590105349,3.2078,2745.6,2745.0,28.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749590105549,6.8288,2745.8,2745.1,0.07285709]
["bitfinex-derivatives","ETHF0:USTF0",1749590105750,6.8288,2745.8,2742.5,262.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749590105751,9.626,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590105951,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590106156,0.72851,2744.9,2744.8,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749590106455,0.72851,2744.9,2743.5,4.54906199]
["bitfinex-derivatives","ETHF0:USTF0",1749590106456,3.20779495,2744.6,2743.5,4.54906199]
["bitfinex-derivatives","ETHF0:USTF0",1749590106647,0.72848,2745.1,2744.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749590106846,1.82015,2746.7,2744.1,5.63388364]
["bitfinex-derivatives","ETHF0:USTF0",1749590106847,0.00546558,2744.3,2744.1,5.63388364]
["bitfinex-derivatives","ETHF0:USTF0",1749590107153,3.2078,2745.0,2744.2,4.49508098]
["bitfinex-derivatives","ETHF0:USTF0",1749590107455,0.33731698,2746.5,2744.3,0.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1749590107456,3.2078,2744.4,2744.3,0.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1749590107651,0.72846,2745.1,2744.3,0.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1749590107852,3.2078,2745.2,2744.3,3.28067832]
["bitfinex-derivatives","ETHF0:USTF0",1749590108056,3.2078,2744.8,2744.5,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590108255,0.00546558,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590108754,0.00546558,2745.0,2744.5,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590108755,3.2078,2744.9,2744.5,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590108952,3.2078,2744.6,2744.5,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590109147,0.7287,2744.2,2743.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749590109356,3.2078,2743.7,2743.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749590109553,6.228,2743.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590109750,6.228,2743.6,2742.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1749590109751,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590110055,6.228,2742.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590110260,0.00546558,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590110551,0.00546558,2742.3,2741.4,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749590110753,0.35485742,2744.1,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749590111057,0.72894,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590111250,0.72894,2743.3,2742.3,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749590111251,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590111449,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590111648,1.00385657,2744.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590111649,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590111853,0.00546558,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590112053,0.07288895,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590112255,0.07288895,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590112454,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590112655,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590112956,3.21326558,2744.6,2744.0,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590113555,0.00546558,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590113756,0.00546558,2744.6,2744.3,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1749590113958,0.00546558,2744.6,2744.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749590114155,0.00546558,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590114459,0.00546558,2744.6,2744.0,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590114460,0.00546558,2744.6,2744.5,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749590114656,3.2078,2745.3,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749590114856,1e-08,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749590115051,0.5463,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590115252,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590115554,1.81975,2747.2,2744.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749590115555,5.58e-06,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749590115760,5.58e-06,2745.6,2745.5,8.54334]
["bitfinex-derivatives","ETHF0:USTF0",1749590115958,5.58e-06,2745.6,2745.5,13.54334]
["bitfinex-derivatives","ETHF0:USTF0",1749590118660,0.72801,2746.8,2745.6,3.20779442]
["bitfinex-derivatives","ETHF0:USTF0",1749590118863,0.72807,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590119064,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590119368,1.2257,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590119566,0.00546558,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590120868,0.00546558,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590124463,3.2078,2746.5,2745.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749590124771,1.2265,2746.4,2745.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749590124969,0.7282,2746.1,2745.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749590125173,4.4343,2746.0,2745.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590125472,1.82101,2745.3,2743.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749590125662,0.72883,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590125869,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590126267,3.2078,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590126671,0.00546558,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590127068,0.00546558,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749590127270,3.2078,2744.5,2743.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749590127571,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590127775,3.2078,2743.5,2743.3,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590128269,1.2498,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590128468,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590128671,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590128871,0.00546558,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590129076,0.00546558,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590129267,0.00546558,2743.7,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749590129469,0.00546558,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590129871,0.72893,2743.3,2743.2,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590130076,3.2078,2743.5,2738.7,36.50657]
["bitfinex-derivatives","ETHF0:USTF0",1749590130077,7.588,2743.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590130281,3.2078,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590130581,1.2217,2742.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590130769,3.2078,2742.5,2741.6,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749590130966,1.2217,2742.7,2741.6,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749590130967,3.2078,2742.2,2741.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749590131170,3.2078,2741.9,2741.8,0.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1749590131372,4.4295,2742.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590131674,3.2078,2736.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590131875,3.65145,2738.2,2733.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749590131876,3.2078,2734.5,2733.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749590132183,2.77000976,2734.1,2733.2,7.69754755]
["bitfinex-derivatives","ETHF0:USTF0",1749590132372,2.77000976,2734.1,2733.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590132373,0.00548747,2733.9,2733.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590132571,3.2078,2733.5,2731.7,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749590132774,3.2078,2732.1,2731.8,30.876]
["bitfinex-derivatives","ETHF0:USTF0",1749590132973,3.93979,2731.8,2731.7,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749590133175,3.2078,2731.1,2730.5,21.06470897]
["bitfinex-derivatives","ETHF0:USTF0",1749590133473,0.32786792,2736.3,2730.6,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1749590133474,1.2609,2733.2,2730.6,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1749590133676,0.00548747,2731.1,2730.6,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1749590133868,3.2078,2731.7,2730.6,10.38948747]
["bitfinex-derivatives","ETHF0:USTF0",1749590134281,3.2078,2731.9,2730.6,10.38948747]
["bitfinex-derivatives","ETHF0:USTF0",1749590134471,3.2078,2731.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590134675,1.2609,2733.2,2730.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749590134878,3.2078,2732.3,2730.4,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1749590135083,1.2609,2733.2,2730.4,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1749590135084,3.2078,2732.0,2730.4,23.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749590135272,3.2078,2731.0,2730.4,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1749590135473,3.2078,2730.7,2729.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749590135775,1.2609,2731.9,2729.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749590135776,3.2078,2731.8,2729.7,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590135977,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590136174,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590136377,3.2078,2732.7,2732.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749590136883,3.21328747,2732.7,2732.1,1.28618747]
["bitfinex-derivatives","ETHF0:USTF0",1749590137379,3.2078,2734.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590137571,3.2078,2735.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590137777,3.2078,2735.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590137979,3.2078,2734.7,2733.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749590138273,3.2078,2734.7,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590138472,0.00548747,2734.5,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590139687,0.00548747,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590139872,0.00548747,2734.5,2734.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749590140280,0.00548747,2734.5,2734.3,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749590140479,0.00548747,2734.5,2734.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749590140778,0.00548747,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590140979,0.00548747,2734.5,2734.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749590141179,0.00548747,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590141381,0.00548747,2734.5,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1749590141382,3.2078,2734.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590141680,3.2078,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590141979,3.2078,2734.3,2734.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749590142278,3.2078,2734.3,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590143087,0.7314,2734.0,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590143284,3.2078,2734.3,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590143483,0.7313,2734.4,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590143679,0.00548747,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590143987,0.7314,2734.0,2733.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590144176,3.2078,2734.2,2732.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749590144377,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590144581,3.2078,2734.2,2733.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749590144782,0.5485,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590144981,0.1828,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590145175,22.056,2737.3,2734.0,23.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749590145176,1.2619,2736.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590145380,3.2078,2736.3,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749590145578,0.07309407,2736.2,2735.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749590145880,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590146082,0.00548747,2735.9,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590146277,0.731,2735.5,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590146484,0.00548747,2735.9,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590146684,0.07310475,2735.8,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749590146876,0.07310475,2735.8,2735.6,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749590147083,0.07310475,2735.8,2735.7,24.01725]
["bitfinex-derivatives","ETHF0:USTF0",1749590147279,1e-08,2735.9,2735.7,23.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749590147482,1e-08,2735.9,2735.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749590147780,0.07310209,2735.9,2735.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749590149588,0.07310209,2735.9,2735.8,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1749590149791,0.07310209,2735.9,2735.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749590150188,1e-08,2735.9,2735.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749590151789,0.73091,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590151985,3.93871,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590153085,0.73091,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590153484,1e-08,2735.9,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590153689,1e-08,2735.9,2735.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749590154785,1e-08,2735.9,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590154786,0.73092,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590154987,8.93872,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590155782,10.19902,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590156185,1e-08,2735.9,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590156493,3.93872,2735.8,2735.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590156786,1.8274,2735.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590156979,3.2078,2734.4,2733.9,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1749590157185,0.73136,2734.2,2734.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749590157385,0.73139,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590157585,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590157788,0.00548747,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590158087,0.00548747,2734.2,2733.6,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590158088,0.00548747,2734.2,2734.1,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1749590158386,3.2078,2735.6,2734.5,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749590158690,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590158882,3.2078,2735.6,2735.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749590159087,0.73101,2735.5,2735.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749590159389,0.00548747,2735.6,2735.2,1.95887]
["bitfinex-derivatives","ETHF0:USTF0",1749590159591,0.00548747,2735.6,2735.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749590160085,0.73106,2735.3,2735.0,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590160294,0.00548747,2735.6,2735.0,1.96751747]
["bitfinex-derivatives","ETHF0:USTF0",1749590160481,0.00548747,2735.6,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749590160683,0.7311,2735.1,2735.0,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590160884,3.9389,2735.1,2735.0,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590161381,3.9389,2735.1,2734.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590161382,8.2078,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590161580,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590162286,3.2078,2734.3,2733.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590162491,3.2078,2734.7,2733.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590162679,1.2609,2735.0,2733.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590162680,3.2078,2734.3,2733.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590162887,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590163081,3.2078,2734.9,2733.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590163287,3.2078,2734.4,2733.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749590163490,5.03619,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590163688,3.2078,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590163883,3.2078,2733.9,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749590164088,1.262,2734.1,2733.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749590164289,3.2078,2734.0,2733.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749590164486,3.2078,2733.7,2733.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749590164693,3.2078,2733.7,2732.6,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749590164694,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590164892,3.2078,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749590165086,3.2078,2734.6,2733.6,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749590165290,3.2078,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590165291,3.2078,2735.7,2734.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749590165490,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590165687,0.73087,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590165887,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590166092,0.00548747,2736.0,2735.4,1.25358747]
["bitfinex-derivatives","ETHF0:USTF0",1749590166487,0.00548747,2736.0,2735.4,1.98458747]
["bitfinex-derivatives","ETHF0:USTF0",1749590166691,0.00548747,2736.0,2735.4,1.25358747]
["bitfinex-derivatives","ETHF0:USTF0",1749590166891,0.00548747,2736.0,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749590167088,0.00548747,2736.0,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590167692,0.73635747,2736.0,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590167894,0.00548747,2736.0,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749590168097,0.73093,2735.8,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590168295,0.00548747,2736.0,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590168296,0.00548747,2736.0,2735.4,1.25358747]
["bitfinex-derivatives","ETHF0:USTF0",1749590168492,0.00548747,2736.0,2735.4,1.98459747]
["bitfinex-derivatives","ETHF0:USTF0",1749590168692,0.00548747,2736.0,2735.4,1.25358747]
["bitfinex-derivatives","ETHF0:USTF0",1749590168899,0.00548747,2736.0,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749590169097,0.00548747,2736.0,2735.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749590170198,0.00548747,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590170399,0.73097,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590170700,0.00548747,2736.0,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590170903,0.73099,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590171203,0.29319331,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590171600,3.2078,2735.9,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590171800,4.4684,2735.9,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590172105,3.2078,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590172508,3.93879,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590172908,3.2078,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590173101,3.93878,2735.6,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590173305,0.731,2735.5,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590173503,3.2078,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749590174004,0.00548747,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590174312,0.00548747,2736.0,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590174508,0.73089,2735.9,2735.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749590174809,3.2078,2735.7,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590175110,0.00548747,2736.0,2735.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590175408,0.00548747,2736.0,2735.4,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1749590175805,0.00548747,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749590176102,0.73061,2737.0,2735.8,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749590176304,3.2078,2737.0,2735.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749590176500,3.93841,2737.0,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749590176705,3.93841,2737.0,2736.4,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1749590176904,3.93841,2737.0,2736.4,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749590177106,3.21328747,2737.0,2736.4,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749590177310,3.21328747,2737.0,2736.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749590177509,0.73609747,2737.0,2736.4,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749590177709,3.21328747,2737.0,2736.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749590177910,0.00548747,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590178112,0.00548747,2737.0,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749590178309,0.00548747,2737.0,2736.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749590178916,0.00548747,2737.0,2736.9,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749590179211,0.00548747,2737.0,2736.9,5.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749590179404,0.00548747,2737.0,2736.9,10.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749590179714,3.7514,2737.7,2736.9,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749590180015,3.7514,2737.7,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749590180218,3.7514,2737.7,2737.0,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749590180412,3.2078,2737.4,2737.0,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749590180618,0.00548747,2737.6,2737.1,1.27828747]
["bitfinex-derivatives","ETHF0:USTF0",1749590180813,0.00548747,2737.6,2737.1,2.00885747]
["bitfinex-derivatives","ETHF0:USTF0",1749590181013,0.00548747,2737.6,2737.1,4.48608747]
["bitfinex-derivatives","ETHF0:USTF0",1749590181223,0.2984611,2737.7,2737.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749590182015,0.27347307,2737.9,2737.1,3.21328747]
["bitfinex-derivatives","ETHF0:USTF0",1749590182016,3.2078,2737.5,2737.1,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590182316,3.93827,2737.5,2737.1,1.26738747]
["bitfinex-derivatives","ETHF0:USTF0",1749590182519,0.00548747,2737.6,2737.1,1.26738747]
["bitfinex-derivatives","ETHF0:USTF0",1749590182719,0.73047,2737.5,2737.1,1.26738747]
["bitfinex-derivatives","ETHF0:USTF0",1749590183110,3.2078,2737.4,2736.4,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749590183414,3.2078,2737.2,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749590183615,0.73593747,2737.6,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749590183819,0.73593747,2737.6,2736.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749590183820,3.2078,2737.5,2736.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749590184317,0.00548747,2737.6,2736.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590184518,3.21328747,2737.6,2736.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590184707,0.00548747,2737.6,2736.9,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1749590184907,3.21328747,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590185112,3.21328747,2737.6,2737.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749590185813,3.21328747,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749590186119,3.21328747,2737.6,2737.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749590186318,3.21328747,2737.6,2737.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749590186716,3.21328747,2737.6,2737.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749590186915,3.21328747,2737.6,2737.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749590187318,3.21328747,2737.6,2737.5,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749590187519,0.00548747,2737.6,2737.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749590188726,3.2078,2738.8,2737.5,8.08472]
["bitfinex-derivatives","ETHF0:USTF0",1749590188921,0.73022,2738.4,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749590189116,3.2078,2738.8,2738.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749590189320,0.73028,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590189616,3.48212836,2738.8,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749590189617,0.00548747,2738.4,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749590189813,3.2078,2738.8,2738.0,3.08271]
["bitfinex-derivatives","ETHF0:USTF0",1749590190014,0.91255,2739.1,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749590190221,0.1825,2739.1,2738.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749590190520,0.1825,2739.1,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749590190723,0.1825,2739.1,2738.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749590190925,0.1825,2739.1,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749590191120,3.2078,2740.6,2738.9,8.07252]
["bitfinex-derivatives","ETHF0:USTF0",1749590191319,3.2078,2740.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590191519,0.72985,2739.8,2739.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749590191725,1.2071,2740.2,2739.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749590192017,0.00347869,2740.0,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749590192418,0.543,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590192618,0.543,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590193218,0.80591934,2740.8,2739.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749590193421,0.72962,2740.7,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749590193625,0.80591934,2740.8,2739.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749590193826,0.80591934,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590194025,0.543,2740.8,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749590194330,0.543,2740.8,2740.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749590194928,3.2078,2741.2,2740.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749590195331,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590195730,3.2078,2741.2,2740.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749590196129,0.1823,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590196130,3.2078,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590196325,0.7295,2741.2,2741.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749590196526,3.2078,2741.5,2741.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749590196722,1.2597,2741.4,2741.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749590196928,3.2078,2741.2,2741.0,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1749590197725,3.2078,2741.2,2741.0,1.97350735]
["bitfinex-derivatives","ETHF0:USTF0",1749590197929,3.2078,2741.2,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749590198232,3.2078,2741.2,2741.0,1.24397735]
["bitfinex-derivatives","ETHF0:USTF0",1749590198233,0.72928,2742.0,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749590198426,4.4675,2742.2,2741.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749590198623,0.72929,2742.0,2741.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749590198827,3.2078,2742.2,2741.4,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1749590199024,3.2078,2742.2,2741.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749590199436,3.48110108,2742.2,2741.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749590199635,0.72928,2742.0,2741.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749590199935,3.2078,2741.9,2741.0,3.21327735]
["bitfinex-derivatives","ETHF0:USTF0",1749590200132,1.52220108,2742.2,2741.0,3.21327735]
["bitfinex-derivatives","ETHF0:USTF0",1749590200330,1.52220108,2742.2,2741.3,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1749590200636,0.72931,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590200837,3.93709,2742.0,2741.3,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1749590201134,1.52220108,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590201325,0.27330108,2742.2,2741.4,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1749590201527,0.5427,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590201731,3.2078,2742.3,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590202141,0.72929,2742.0,2741.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749590202329,4.4656,2742.2,2741.4,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1749590202629,3.93713,2741.8,2741.4,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1749590202825,0.72933,2741.8,2741.4,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1749590203034,3.2078,2741.9,2741.4,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1749590203238,3.9371,2741.9,2741.4,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1749590203737,0.7293,2741.9,2741.4,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1749590203931,3.2078,2741.7,2741.4,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1749590204136,3.2078,2741.7,2741.4,33.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749590204529,4.4656,2742.2,2741.4,33.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749590204735,4.4656,2742.2,2741.4,34.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749590204736,0.72928,2742.0,2741.4,34.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749590205030,3.2078,2741.8,2741.4,33.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749590206237,3.93714,2741.8,2741.4,33.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749590206437,3.2078,2741.8,2741.4,33.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749590207241,3.2078,2741.8,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749590207535,3.47444753,2742.3,2741.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749590207736,3.47444753,2742.3,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749590208041,3.47444753,2742.3,2742.1,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749590208241,3.47444753,2742.3,2741.7,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1749590208242,0.72922,2742.2,2741.7,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1749590208435,3.47444753,2742.3,2741.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749590208738,3.47444753,2742.3,2741.8,36.63831]
["bitfinex-derivatives","ETHF0:USTF0",1749590209131,3.47444753,2742.3,2741.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749590209645,3.47444753,2742.3,2741.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749590209943,3.47444753,2742.3,2741.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749590210241,4.20365753,2742.3,2741.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749590210438,3.47444753,2742.3,2741.7,35.798]
["bitfinex-derivatives","ETHF0:USTF0",1749590210638,0.72926,2742.1,2741.7,35.798]
["bitfinex-derivatives","ETHF0:USTF0",1749590211137,0.72926,2742.1,2741.7,37.1301]
["bitfinex-derivatives","ETHF0:USTF0",1749590211444,1.95233,2742.2,2741.7,37.1301]
["bitfinex-derivatives","ETHF0:USTF0",1749590211638,0.72923,2742.2,2741.7,37.1301]
["bitfinex-derivatives","ETHF0:USTF0",1749590212248,0.72927,2742.1,2741.7,37.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749590212543,0.72928,2742.0,2741.7,37.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749590212737,3.47444753,2742.3,2741.7,37.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749590212932,0.72931,2741.9,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590213134,3.93708,2742.0,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590213339,3.2078,2742.0,2741.5,25.29405322]
["bitfinex-derivatives","ETHF0:USTF0",1749590213647,3.2078,2742.0,2741.6,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749590213839,3.2078,2741.9,2741.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749590214142,1.98653,2742.2,2741.7,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749590214340,0.26664753,2742.3,2741.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749590214536,3.2078,2741.9,2741.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749590214739,1.2572,2742.3,2741.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749590214943,1.53107506,2742.3,2741.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749590215243,3.2078,2741.9,2741.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749590215447,0.7293,2741.9,2741.6,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1749590215639,3.2078,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749590215838,3.48167506,2742.3,2741.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749590216040,3.48167506,2742.3,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749590216244,3.48167506,2742.3,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749590216436,3.48167506,2742.3,2742.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749590216642,3.48167506,2742.3,2742.2,0.43269715]
["bitfinex-derivatives","ETHF0:USTF0",1749590216839,0.27387506,2742.3,2742.2,1.16191715]
["bitfinex-derivatives","ETHF0:USTF0",1749590217041,3.2078,2742.7,2742.2,1.16191715]
["bitfinex-derivatives","ETHF0:USTF0",1749590217338,3.2078,2742.7,2742.2,0.43269715]
["bitfinex-derivatives","ETHF0:USTF0",1749590217543,3.2078,2742.7,2742.2,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749590218046,3.9369,2742.7,2742.2,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749590218246,3.2078,2742.7,2742.2,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1749590218540,3.93689,2742.7,2742.2,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749590218743,3.2078,2742.7,2742.2,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749590219141,3.2078,2742.7,2742.2,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1749590219340,0.35667496,2742.8,2742.3,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749590219552,3.47041462,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590219748,0.26261462,2743.0,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749590219949,3.2078,2743.0,2742.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749590220145,3.2078,2743.0,2742.7,26.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749590220349,3.2078,2743.0,2742.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749590220646,0.5468,2743.1,2742.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749590220847,0.81447059,2743.1,2742.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1749590221046,0.81447059,2743.1,2743.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749590221254,0.26767059,2743.1,2743.0,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1749590221447,3.2078,2744.2,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749590221654,3.2078,2744.2,2743.5,29.29186717]
["bitfinex-derivatives","ETHF0:USTF0",1749590221855,3.48052656,2744.2,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749590222046,3.48052656,2744.2,2743.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749590222349,0.27272656,2744.2,2743.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749590222552,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590222849,3.2078,2744.7,2743.6,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1749590222850,3.2078,2744.7,2744.0,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1749590223048,0.27036551,2744.7,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749590223246,3.2078,2744.8,2744.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749590223747,3.2078,2744.8,2744.1,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749590223952,3.2078,2744.9,2744.1,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749590224149,3.47020647,2744.9,2744.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749590224348,4.71760647,2744.9,2744.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749590224644,3.47020647,2744.9,2744.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749590225047,0.26240647,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590225248,3.7542,2745.0,2744.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749590225650,0.81012401,2745.0,2744.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749590225946,0.81012401,2745.0,2744.5,24.54]
["bitfinex-derivatives","ETHF0:USTF0",1749590226142,0.81012401,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590226348,0.81012401,2745.0,2744.6,38.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749590226745,0.81012401,2745.0,2744.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749590227056,0.26372401,2745.0,2744.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749590227246,4.4083,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590228256,4.4083,2745.4,2744.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749590228550,4.68140816,2745.4,2744.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749590228748,4.68140816,2745.4,2744.6,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1749590228945,4.68140816,2745.4,2744.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749590230048,3.2078,2744.9,2744.5,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1749590230453,3.2078,2745.3,2744.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749590230654,1.2376,2745.2,2744.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749590231259,3.2078,2745.1,2744.6,38.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749590231453,0.27310816,2745.4,2744.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749590231754,3.7541,2745.5,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749590231954,0.81037346,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749590232154,0.5463,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749590232657,0.5463,2745.5,2745.4,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1749590233160,0.26565876,2745.5,2745.4,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1749590233359,0.182,2745.9,2745.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749590233662,0.182,2745.9,2743.9,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1749590233663,3.2078,2745.6,2744.9,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1749590233852,3.2078,2745.7,2744.9,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1749590234049,1.2246,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590234252,1.2246,2745.6,2745.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749590234454,3.2078,2745.4,2745.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749590234655,0.00543323,2745.5,2745.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749590235053,0.00543323,2745.5,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749590235363,0.00543323,2745.5,2745.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749590235661,0.00543323,2745.5,2745.3,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1749590235962,0.00543323,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590236157,3.2078,2745.2,2744.9,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590236462,3.2078,2745.2,2744.8,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749590236955,3.2078,2745.2,2744.8,20.3595395]
["bitfinex-derivatives","ETHF0:USTF0",1749590237159,3.2078,2745.2,2744.8,16.725079]
["bitfinex-derivatives","ETHF0:USTF0",1749590237763,3.2078,2745.2,2744.7,10.60476717]
["bitfinex-derivatives","ETHF0:USTF0",1749590237764,3.2078,2745.2,2744.7,9.33446717]
["bitfinex-derivatives","ETHF0:USTF0",1749590237963,3.2078,2744.9,2744.2,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749590238262,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590238455,0.00543323,2745.5,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590238456,3.2078,2744.3,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590238659,3.2078,2744.0,2743.7,8.80795322]
["bitfinex-derivatives","ETHF0:USTF0",1749590238958,3.2078,2744.0,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590239158,0.00546717,2744.2,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590239361,52.34163,2744.0,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590239758,55.54943,2744.0,2743.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590239955,55.54943,2744.0,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590240450,108.17547,2744.0,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590241053,104.96767,2744.0,2743.6,0.73430717]
["bitfinex-derivatives","ETHF0:USTF0",1749590241264,104.96767,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590241456,104.96767,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749590241962,70.91066364,2744.0,2743.9,7.67467]
["bitfinex-derivatives","ETHF0:USTF0",1749590242861,70.91066364,2744.0,2743.9,40.49667]
["bitfinex-derivatives","ETHF0:USTF0",1749590243653,70.91066364,2744.0,2743.9,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749590244259,70.91066364,2744.0,2743.9,29.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749590244660,70.91066364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590246765,69.39769364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590247167,67.00136364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590247466,64.73427364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590247665,63.42216364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590248165,59.03244364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590248364,56.25929364,2744.0,2743.9,51.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749590249065,52.03723364,2744.0,2743.9,51.68564881]
["bitfinex-derivatives","ETHF0:USTF0",1749590249259,49.93807364,2744.0,2743.9,51.68564881]
["bitfinex-derivatives","ETHF0:USTF0",1749590249460,44.35141288,2744.0,2743.9,51.68564881]
["bitfinex-derivatives","ETHF0:USTF0",1749590249765,35.03138212,2744.0,2743.9,55.30664881]
["bitfinex-derivatives","ETHF0:USTF0",1749590249959,32.79199212,2744.0,2743.9,55.06577]
["bitfinex-derivatives","ETHF0:USTF0",1749590250158,26.05074212,2744.0,2743.9,58.27357]
["bitfinex-derivatives","ETHF0:USTF0",1749590250364,21.25609212,2744.0,2743.9,58.27357]
["bitfinex-derivatives","ETHF0:USTF0",1749590250869,20.75609212,2744.0,2743.9,58.27357]
["bitfinex-derivatives","ETHF0:USTF0",1749590251058,18.68542212,2744.0,2743.9,58.27357]
["bitfinex-derivatives","ETHF0:USTF0",1749590251259,15.15217212,2744.0,2743.9,58.27357]
["bitfinex-derivatives","ETHF0:USTF0",1749590251467,14.03206212,2744.0,2743.9,54.65257]
["bitfinex-derivatives","ETHF0:USTF0",1749590251770,9.61170986,2744.0,2743.9,54.65257]
["bitfinex-derivatives","ETHF0:USTF0",1749590251969,7.74405986,2744.0,2743.9,54.65257]
["bitfinex-derivatives","ETHF0:USTF0",1749590252170,3.66634986,2744.0,2743.9,54.65257]
["bitfinex-derivatives","ETHF0:USTF0",1749590252365,1.78480986,2744.0,2743.9,54.65257]
["bitfinex-derivatives","ETHF0:USTF0",1749590252662,9.86e-06,2744.0,2743.9,54.65257]
["bitfinex-derivatives","ETHF0:USTF0",1749590253062,7.03e-06,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590253262,7.03e-06,2744.2,2744.1,37.85771]
["bitfinex-derivatives","ETHF0:USTF0",1749590253866,7.03e-06,2744.2,2744.1,5.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590254171,7.03e-06,2744.2,2744.1,58.01128834]
["bitfinex-derivatives","ETHF0:USTF0",1749590254571,7.03e-06,2744.2,2744.1,20.95828834]
["bitfinex-derivatives","ETHF0:USTF0",1749590254768,7.03e-06,2744.2,2744.1,52.99028834]
["bitfinex-derivatives","ETHF0:USTF0",1749590254971,7.03e-06,2744.2,2744.1,54.27648834]
["bitfinex-derivatives","ETHF0:USTF0",1749590255262,7.03e-06,2744.2,2744.1,54.26148834]
["bitfinex-derivatives","ETHF0:USTF0",1749590255469,7.03e-06,2744.2,2744.1,53.99248834]
["bitfinex-derivatives","ETHF0:USTF0",1749590255862,7.03e-06,2744.2,2744.1,33.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749590261377,7.03e-06,2744.2,2744.1,36.97071]
["bitfinex-derivatives","ETHF0:USTF0",1749590261771,7.03e-06,2744.2,2744.1,41.97071]
["bitfinex-derivatives","ETHF0:USTF0",1749590261977,7.03e-06,2744.2,2744.1,36.97071]
["bitfinex-derivatives","ETHF0:USTF0",1749590262167,7.03e-06,2744.2,2744.1,36.65671]
["bitfinex-derivatives","ETHF0:USTF0",1749590262371,7.03e-06,2744.2,2744.1,12.50851]
["bitfinex-derivatives","ETHF0:USTF0",1749590262574,7.03e-06,2744.2,2744.1,35.35151]
["bitfinex-derivatives","ETHF0:USTF0",1749590263173,7.03e-06,2744.2,2744.1,36.61961]
["bitfinex-derivatives","ETHF0:USTF0",1749590264476,7.03e-06,2744.2,2744.1,41.61961]
["bitfinex-derivatives","ETHF0:USTF0",1749590265571,7.03e-06,2744.2,2744.1,45.24061]
["bitfinex-derivatives","ETHF0:USTF0",1749590266077,0.6226,2745.4,2744.3,1.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749590266279,2.04021,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749590266471,1.3118,2745.3,2745.2,31.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749590268575,4.95619152,2745.3,2745.2,31.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749590269778,3.64439152,2745.3,2745.2,31.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749590271081,3.64439152,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590271283,0.00546717,2745.5,2745.2,30.59705322]
["bitfinex-derivatives","ETHF0:USTF0",1749590271484,0.00546717,2745.5,2745.4,17.36746577]
["bitfinex-derivatives","ETHF0:USTF0",1749590271684,0.00546717,2745.5,2745.4,39.82646577]
["bitfinex-derivatives","ETHF0:USTF0",1749590271990,4.37819869,2745.5,2745.4,39.82646577]
["bitfinex-derivatives","ETHF0:USTF0",1749590272191,9.37819869,2745.5,2745.4,13.73328265]
["bitfinex-derivatives","ETHF0:USTF0",1749590272389,8.64985869,2745.5,2745.2,22.47505322]
["bitfinex-derivatives","ETHF0:USTF0",1749590272696,6.85219152,2745.3,2745.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590272889,11.85219152,2745.3,2745.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590274089,8.64439152,2745.3,2745.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590274291,12.58059152,2745.3,2745.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590274488,11.85219152,2745.3,2745.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749590274691,3.64439152,2745.2,2745.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749590275089,8.64439152,2745.2,2745.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749590275791,8.64439152,2745.2,2745.1,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1749590276298,9.37281152,2745.2,2745.1,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1749590276488,8.64439152,2745.2,2745.0,53.05993717]
["bitfinex-derivatives","ETHF0:USTF0",1749590276789,3.64439152,2745.1,2745.0,52.33146717]
["bitfinex-derivatives","ETHF0:USTF0",1749590276995,3.64439152,2745.1,2745.0,53.05994717]
["bitfinex-derivatives","ETHF0:USTF0",1749590277493,3.64439152,2745.1,2745.0,52.26646717]
["bitfinex-derivatives","ETHF0:USTF0",1749590277694,3.64439152,2745.1,2745.0,52.99494717]
["bitfinex-derivatives","ETHF0:USTF0",1749590280094,2.33577789,2745.1,2745.0,52.99494717]
["bitfinex-derivatives","ETHF0:USTF0",1749590280497,0.00546717,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749590280698,0.00546717,2745.5,2745.4,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1749590280898,0.00546717,2745.5,2745.4,22.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749590282296,0.00546717,2745.5,2745.4,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1749590282492,0.7284,2745.3,2745.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590282793,1.3087,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749590282999,1.3087,2745.4,2745.0,61.71172126]
["bitfinex-derivatives","ETHF0:USTF0",1749590283000,1.3087,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749590283194,4.5165,2745.4,2745.3,22.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749590283395,6.3087,2745.4,2745.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590283593,4.5165,2745.4,2745.0,20.13248319]
["bitfinex-derivatives","ETHF0:USTF0",1749590283894,4.5165,2745.4,2745.3,17.39325095]
["bitfinex-derivatives","ETHF0:USTF0",1749590284292,9.5165,2745.4,2745.3,17.39325095]
["bitfinex-derivatives","ETHF0:USTF0",1749590285291,10.24487,2745.4,2745.3,16.61945095]
["bitfinex-derivatives","ETHF0:USTF0",1749590285497,0.7285,2745.0,2744.6,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1749590285698,3.2078,2744.7,2744.3,20.29538127]
["bitfinex-derivatives","ETHF0:USTF0",1749590285896,3.2078,2744.4,2744.3,18.48228127]
["bitfinex-derivatives","ETHF0:USTF0",1749590286103,1.279,2744.6,2744.3,19.21093127]
["bitfinex-derivatives","ETHF0:USTF0",1749590286394,1.279,2744.6,2744.3,18.48228127]
["bitfinex-derivatives","ETHF0:USTF0",1749590286594,1.279,2744.6,2744.0,29.704]
["bitfinex-derivatives","ETHF0:USTF0",1749590286595,3.2078,2744.4,2744.0,7.22906717]
["bitfinex-derivatives","ETHF0:USTF0",1749590286802,3.2078,2744.4,2743.6,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749590286803,1.279,2744.3,2743.6,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749590286999,1.279,2744.3,2743.5,11.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749590287200,1.279,2744.3,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749590287399,0.72875,2744.0,2743.5,11.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749590287705,4.5239,2743.9,2743.5,11.01626717]
["bitfinex-derivatives","ETHF0:USTF0",1749590287998,4.5239,2743.9,2743.5,7.80846717]
["bitfinex-derivatives","ETHF0:USTF0",1749590288196,3.2078,2743.6,2743.5,7.80846717]
["bitfinex-derivatives","ETHF0:USTF0",1749590288596,0.72895,2743.3,2743.0,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1749590288796,0.72895,2743.3,2742.5,20.26300034]
["bitfinex-derivatives","ETHF0:USTF0",1749590288797,1.3161,2743.2,2742.5,20.26300034]
["bitfinex-derivatives","ETHF0:USTF0",1749590289002,0.24229506,2743.3,2742.5,20.26300034]
["bitfinex-derivatives","ETHF0:USTF0",1749590289197,5.307,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590289404,3.2078,2743.4,2742.9,29.601]
["bitfinex-derivatives","ETHF0:USTF0",1749590289603,3.2078,2743.0,2742.5,20.26300034]
["bitfinex-derivatives","ETHF0:USTF0",1749590289902,1.82228,2743.4,2742.5,20.26300034]
["bitfinex-derivatives","ETHF0:USTF0",1749590289903,0.72907,2742.8,2742.5,17.61757831]
["bitfinex-derivatives","ETHF0:USTF0",1749590290104,1.3161,2742.7,2742.5,17.61757831]
["bitfinex-derivatives","ETHF0:USTF0",1749590290607,1.3161,2742.7,2742.1,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1749590291102,1.3161,2742.7,2741.7,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749590291299,0.00546717,2742.5,2741.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749590291496,0.00546717,2742.5,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749590291700,3.21326717,2742.5,2741.7,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749590291897,1.3046,2742.4,2741.8,32.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749590292100,1.3046,2742.4,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749590292304,3.21326717,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749590292501,3.94240717,2742.5,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749590292704,1.3046,2742.4,2741.8,33.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749590292903,1.3046,2742.4,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749590293100,1.3046,2742.4,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749590293406,1.3046,2742.4,2741.9,29.283]
["bitfinex-derivatives","ETHF0:USTF0",1749590293606,3.21326717,2742.5,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749590294106,3.21326717,2742.5,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749590294307,3.21326717,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590294604,0.72917,2742.4,2741.8,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749590294801,3.2078,2742.2,2741.7,29.233]
["bitfinex-derivatives","ETHF0:USTF0",1749590295001,3.2078,2742.2,2741.7,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1749590295305,1.2066,2742.1,2741.7,8.30434]
["bitfinex-derivatives","ETHF0:USTF0",1749590295805,1.2066,2742.1,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749590296000,3.2078,2742.2,2741.7,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1749590296198,3.2078,2742.2,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749590296199,0.72925,2742.1,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749590296402,3.2078,2742.2,2741.7,29.194]
["bitfinex-derivatives","ETHF0:USTF0",1749590296704,3.2078,2742.2,2741.7,29.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749590297406,3.2078,2742.2,2741.3,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749590297699,3.2078,2742.2,2739.6,20.18111526]
["bitfinex-derivatives","ETHF0:USTF0",1749590297700,3.2078,2741.4,2740.9,29.572]
["bitfinex-derivatives","ETHF0:USTF0",1749590297902,3.2078,2741.4,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749590298104,3.93717,2741.7,2740.9,51.139]
["bitfinex-derivatives","ETHF0:USTF0",1749590298296,1.2358,2741.6,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749590298498,3.2078,2741.4,2741.0,22.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749590298705,1.2358,2741.6,2741.0,22.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749590298897,1.2358,2741.6,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749590299101,1.2358,2741.6,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749590299407,0.72941,2741.5,2741.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1749590299603,1.2358,2741.6,2741.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749590299797,3.2078,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749590300002,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590300203,3.2078,2741.7,2741.2,32.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749590300397,3.2078,2741.7,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749590300607,3.2078,2741.7,2741.2,33.01427]
["bitfinex-derivatives","ETHF0:USTF0",1749590300807,3.2078,2741.7,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749590301010,3.2078,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749590301204,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590301405,3.2078,2741.3,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749590301708,3.2078,2741.2,2740.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749590301908,3.2078,2740.8,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749590302306,3.2078,2740.8,2740.1,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749590302511,3.2078,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749590303411,3.2078,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590303911,3.2078,2740.7,2740.1,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749590304302,3.2078,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590304609,3.2078,2740.7,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590304810,3.2078,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590305201,3.2078,2740.7,2740.1,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749590305407,3.2078,2740.7,2738.8,3.65051]
["bitfinex-derivatives","ETHF0:USTF0",1749590305408,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590305616,3.2078,2740.7,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749590305801,3.2078,2740.7,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749590306007,3.2078,2740.7,2739.9,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749590306008,3.2078,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749590306307,3.2078,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590307514,3.2078,2740.7,2740.2,9.17839]
["bitfinex-derivatives","ETHF0:USTF0",1749590307713,3.2078,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590309913,4.37391718,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749590310107,3.64436718,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749590310308,0.72961,2740.8,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590310603,0.72961,2740.8,2740.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749590310604,3.2078,2740.7,2740.3,9.17932]
["bitfinex-derivatives","ETHF0:USTF0",1749590310809,3.2078,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749590312809,0.00546717,2741.4,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749590313015,0.73491717,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749590313206,0.00546717,2741.4,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749590313516,0.43867572,2741.4,2741.0,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1749590313711,0.43867572,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749590313912,0.00546717,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749590315110,3.21326717,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590315316,3.21326717,2741.4,2741.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749590315614,0.00546717,2741.4,2741.0,5.15533]
["bitfinex-derivatives","ETHF0:USTF0",1749590315810,0.72953,2741.1,2740.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1749590316015,0.72953,2741.1,2740.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1749590316210,3.21326717,2741.4,2740.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1749590316413,0.72953,2741.1,2740.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1749590316611,0.7295,2741.2,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749590316916,0.72949,2741.2,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749590317218,0.72952,2741.1,2740.7,9.84001]
["bitfinex-derivatives","ETHF0:USTF0",1749590317418,0.72951,2741.2,2740.7,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749590317616,0.72951,2741.2,2740.7,9.84001]
["bitfinex-derivatives","ETHF0:USTF0",1749590317816,0.72952,2741.1,2740.7,9.84001]
["bitfinex-derivatives","ETHF0:USTF0",1749590318017,3.9373,2741.2,2740.7,9.84001]
["bitfinex-derivatives","ETHF0:USTF0",1749590318416,3.2078,2741.2,2740.7,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749590318615,1.3268,2741.1,2740.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1749590319122,2.05632,2741.1,2740.7,28.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749590319312,2.05632,2741.1,2740.7,29.578]
["bitfinex-derivatives","ETHF0:USTF0",1749590319623,1.3268,2741.1,2740.7,28.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749590319818,0.72948,2741.3,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749590320120,0.00546717,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749590320421,0.00546717,2741.4,2741.3,28.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749590321019,3.65844278,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749590321224,3.2078,2741.9,2741.8,21.68033]
["bitfinex-derivatives","ETHF0:USTF0",1749590321524,4.4979,2742.7,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749590321721,4.94342886,2742.7,2742.2,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1749590321915,3.65879603,2742.7,2742.3,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1749590322115,3.65879603,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749590322314,3.21326717,2742.7,2742.3,22.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749590322512,3.21326717,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749590323523,0.00546717,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749590324226,1.82279,2742.6,2741.7,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1749590324528,3.2078,2741.8,2741.7,7.85035]
["bitfinex-derivatives","ETHF0:USTF0",1749590324824,3.2078,2741.8,2741.7,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1749590325029,3.2078,2741.8,2741.7,7.85035]
["bitfinex-derivatives","ETHF0:USTF0",1749590325424,3.2078,2742.2,2741.7,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1749590325725,3.2078,2742.2,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749590325920,3.2078,2742.2,2742.1,21.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749590328026,0.00546717,2742.7,2742.1,26.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749590328027,3.2078,2742.5,2742.1,26.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749590328326,3.2078,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749590328524,3.2078,2742.5,2742.4,7.60817]
["bitfinex-derivatives","ETHF0:USTF0",1749590329622,0.00546717,2742.7,2742.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749590329818,0.00546717,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749590330017,0.00546717,2742.7,2742.6,21.43611]
["bitfinex-derivatives","ETHF0:USTF0",1749590330217,0.00546717,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749590330422,0.00546717,2742.7,2742.6,28.30511]
["bitfinex-derivatives","ETHF0:USTF0",1749590331828,1.3001,2743.5,2742.6,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1749590331829,0.72891,2743.4,2742.6,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1749590332034,3.2078,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749590332328,3.2078,2743.6,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749590332520,3.63810322,2743.6,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749590333130,3.63810322,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749590333322,3.63810322,2743.6,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749590333727,3.63810322,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749590334030,3.63810322,2743.6,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749590334226,3.63810322,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749590334426,3.63810322,2743.6,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749590335221,3.63810322,2743.6,2743.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590335624,3.63810322,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749590335824,3.63810322,2743.6,2743.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590336131,3.63810322,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749590336330,3.63810322,2743.6,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749590336525,3.63810322,2743.6,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749590336732,4.89850322,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749590336930,4.89850322,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749590337229,3.2078,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749590337427,0.00546717,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749590337628,0.7286,2744.5,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749590337629,3.7543,2744.5,2743.8,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749590337929,3.2078,2744.5,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749590338130,3.2078,2744.5,2744.3,7.60464]
["bitfinex-derivatives","ETHF0:USTF0",1749590338329,3.2078,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749590339734,3.2078,2744.5,2744.3,28.05764]
["bitfinex-derivatives","ETHF0:USTF0",1749590340033,3.2078,2744.5,2744.3,28.05766]
["bitfinex-derivatives","ETHF0:USTF0",1749590340234,3.2078,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749590341332,3.2078,2744.5,2744.4,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1749590341526,0.00546717,2744.7,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749590341729,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590342034,1.2679,2745.6,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749590342247,1.99623,2745.6,2745.4,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1749590342534,1.99623,2745.6,2745.4,27.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749590342535,4.4757,2745.6,2745.4,27.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749590343037,3.2078,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749590346430,3.2078,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590346634,1.2191,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749590346932,1.2191,2746.5,2746.4,26.849]
["bitfinex-derivatives","ETHF0:USTF0",1749590347242,4.36531227,2746.7,2746.4,26.849]
["bitfinex-derivatives","ETHF0:USTF0",1749590347439,3.63728227,2746.7,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749590347637,1.2191,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749590348041,0.18746717,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749590348344,0.18746717,2746.8,2746.4,30.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749590348536,0.00546717,2746.8,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749590348737,0.00546717,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749590349140,0.00546717,2746.8,2746.7,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749590349431,0.00546717,2746.8,2746.4,25.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749590349634,0.00546717,2746.8,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749590349834,0.72806,2746.6,2746.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749590350136,3.2078,2746.6,2745.9,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1749590350340,1.3293,2746.5,2745.9,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1749590350532,3.2078,2746.3,2746.0,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1749590350841,0.72821,2746.1,2746.0,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1749590351034,1.3293,2746.2,2746.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749590351234,0.72819,2746.1,2746.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749590351843,5.0,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590352140,1.2349,2746.0,2745.8,26.735]
["bitfinex-derivatives","ETHF0:USTF0",1749590352336,0.72832,2745.6,2745.5,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749590352536,0.72833,2745.6,2745.2,6.42846717]
["bitfinex-derivatives","ETHF0:USTF0",1749590352743,1.2349,2745.5,2745.2,6.42846717]
["bitfinex-derivatives","ETHF0:USTF0",1749590353046,0.7284,2745.3,2745.2,2.79514232]
["bitfinex-derivatives","ETHF0:USTF0",1749590353239,5.7284,2745.3,2745.2,2.79514232]
["bitfinex-derivatives","ETHF0:USTF0",1749590353541,0.72845,2745.2,2744.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749590353741,1.2349,2745.1,2744.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749590353939,1.2349,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749590354542,0.00546717,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749590354739,0.00546717,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590354944,0.72843,2745.2,2745.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749590355144,1.3022,2745.1,2745.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749590356243,2.03067,2745.1,2744.7,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1749590356436,1.3022,2745.1,2744.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749590356945,1.3022,2745.1,2744.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749590357144,2.03066,2745.1,2744.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749590357340,2.03066,2745.1,2744.7,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1749590357341,1.3022,2745.1,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590357537,1.3022,2745.1,2744.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749590357744,2.03066,2745.1,2744.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749590358139,2.03066,2745.1,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590358140,1.3022,2745.1,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590358343,0.72853,2744.8,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590359746,0.72852,2744.9,2744.7,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590360048,2.03313,2744.8,2744.7,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590360644,1.3046,2744.8,2744.7,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590362150,2.03313,2744.8,2744.7,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590362539,2.43543391,2744.8,2744.7,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590362746,6.70690391,2744.8,2743.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749590362941,3.2078,2743.8,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749590363250,1.3058,2743.7,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749590363451,0.72888,2743.5,2743.4,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749590363752,3.2078,2743.5,2743.4,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749590363954,1.31126717,2743.7,2743.4,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749590364148,1.31126717,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749590364355,0.00546717,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749590365053,0.00546717,2743.7,2743.6,5.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749590365451,3.2078,2744.5,2743.7,1.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749590365654,3.2078,2744.5,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749590365955,3.2078,2744.5,2744.2,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1749590366253,4.4437,2744.5,2744.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749590366451,3.93642,2744.5,2744.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749590366650,1.2558,2744.4,2744.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749590368755,1.98444,2744.4,2744.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749590369346,1.2558,2744.4,2744.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749590369548,1.98446,2744.4,2744.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749590369745,1.2558,2744.4,2744.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749590370155,1.2558,2744.4,2744.1,6.93572]
["bitfinex-derivatives","ETHF0:USTF0",1749590370347,1.2558,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749590370552,1.2558,2744.4,2744.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749590371257,1.2558,2744.4,2744.1,6.93571]
["bitfinex-derivatives","ETHF0:USTF0",1749590371846,3.2078,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749590372262,0.8439,2745.1,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749590372263,3.2078,2746.1,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749590372457,1.2582,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590372750,1.2933,2746.0,2745.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749590372956,1.71338824,2746.0,2745.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749590373961,0.42008824,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590374261,1.10176254,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590374451,1.2933,2746.1,2745.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1749590374651,1.2933,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590374855,0.40838834,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590375058,0.00546717,2746.2,2745.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1749590375357,0.00546717,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749590376558,0.00546717,2746.2,2746.1,5.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749590376954,1.96453,2747.1,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749590377162,1.96453,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590377356,0.72795,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590377658,1.63710476,2747.0,2746.8,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749590378057,0.40050476,2747.0,2746.8,10.14079]
["bitfinex-derivatives","ETHF0:USTF0",1749590378259,0.00546717,2747.2,2746.8,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749590378461,0.00546717,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590379559,0.42271262,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590379858,0.00546717,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590381258,1.32246717,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590381663,0.00546717,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590382151,0.41458846,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590383460,0.41458846,2747.2,2747.1,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1749590383859,0.00546717,2747.2,2747.1,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1749590384559,0.5458,2748.1,2747.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590384762,0.72776,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590384966,0.72776,2747.7,2747.6,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749590385153,0.72775,2747.8,2747.6,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749590385966,1.25234478,2748.0,2747.6,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749590386160,0.72774,2747.8,2747.6,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749590386368,0.72779,2747.6,2747.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1749590386559,0.72781,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590386754,1.97651,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590386964,6.97651,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590387859,1.97651,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590388662,0.72797,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590388863,0.72793,2747.1,2746.8,3.02972595]
["bitfinex-derivatives","ETHF0:USTF0",1749590389368,1.81961,2747.4,2746.8,9.23172595]
["bitfinex-derivatives","ETHF0:USTF0",1749590389562,1.261,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590389764,1.98888,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590391373,0.72783,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590391570,0.72784,2747.4,2747.3,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749590392465,1.3284,2747.7,2747.3,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749590392770,0.72779,2747.6,2747.3,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749590392968,0.72779,2747.6,2747.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590393465,2.05617,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590393858,1.0894,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590394058,0.72779,2747.6,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590394469,0.72778,2747.7,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590394772,2.05175,2747.8,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590394960,0.72774,2747.8,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590395160,0.77395594,2748.0,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590395467,0.72771,2747.9,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590395766,0.72771,2747.9,2747.5,10.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749590395961,0.77395594,2748.0,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590396166,0.72778,2747.7,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590396362,2.09795594,2748.0,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590396563,0.72776,2747.7,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590396965,2.09795594,2748.0,2747.5,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749590397166,2.09795594,2748.0,2747.5,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749590397474,0.72776,2747.8,2747.5,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749590398071,0.72778,2747.7,2747.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749590398371,0.72775,2747.8,2747.6,5.94070001]
["bitfinex-derivatives","ETHF0:USTF0",1749590398669,2.09795594,2748.0,2747.6,5.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1749590399070,0.72775,2747.8,2747.6,5.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1749590399266,0.77395594,2748.0,2747.6,5.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1749590399466,0.77395594,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590399668,0.72773,2747.9,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590399870,0.77395594,2748.0,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590400068,0.72774,2747.8,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590400262,0.77395594,2748.0,2747.7,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749590400671,0.72779,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590400974,0.72779,2747.6,2747.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590401171,0.72776,2747.8,2747.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1749590401373,1.2643,2747.7,2747.5,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749590401668,0.72782,2747.5,2747.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590401875,1.2643,2747.7,2747.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590402166,0.72787,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590402372,0.72787,2747.3,2747.0,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590402373,0.72788,2747.3,2747.0,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590402568,0.72792,2747.1,2747.0,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590404965,1.96422,2747.1,2747.0,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590405170,1.96422,2747.1,2747.0,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590405878,0.72792,2747.1,2747.0,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590406475,3.2078,2747.2,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590406676,0.72797,2747.0,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590406867,0.72799,2746.9,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590407066,0.72797,2747.0,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590407472,0.72797,2746.9,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590407774,3.2078,2747.2,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590407980,3.9357,2747.2,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590408175,3.2078,2747.2,2746.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590408380,3.93571,2747.2,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590408677,0.72792,2747.1,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590409376,3.93571,2747.2,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590409785,1.2802,2747.5,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590409786,4.488,2747.5,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590410080,0.7279,2747.2,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590410581,0.72788,2747.3,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590411078,5.21582,2747.5,2747.0,0.78897322]
["bitfinex-derivatives","ETHF0:USTF0",1749590411278,4.488,2747.5,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590411578,4.488,2747.5,2747.0,0.78899322]
["bitfinex-derivatives","ETHF0:USTF0",1749590411579,5.21583,2747.5,2747.0,0.78899322]
["bitfinex-derivatives","ETHF0:USTF0",1749590411983,4.488,2747.5,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590412172,0.72785,2747.4,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590412573,5.21583,2747.5,2747.0,2.02360322]
["bitfinex-derivatives","ETHF0:USTF0",1749590413582,0.72785,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590413979,5.21583,2747.5,2747.0,2.02360322]
["bitfinex-derivatives","ETHF0:USTF0",1749590414180,0.72784,2747.4,2747.0,2.02360322]
["bitfinex-derivatives","ETHF0:USTF0",1749590414376,0.72784,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590414582,0.72784,2747.4,2747.0,2.02360322]
["bitfinex-derivatives","ETHF0:USTF0",1749590414882,0.72784,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590415382,4.488,2747.5,2747.0,2.02360322]
["bitfinex-derivatives","ETHF0:USTF0",1749590415778,0.72785,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590416283,0.72784,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590416777,5.21583,2747.5,2747.0,2.02358322]
["bitfinex-derivatives","ETHF0:USTF0",1749590416980,0.72785,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590417483,0.72785,2747.4,2747.0,2.02360322]
["bitfinex-derivatives","ETHF0:USTF0",1749590417779,0.72785,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590417984,4.488,2747.5,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590418174,0.72784,2747.4,2747.0,1.29565322]
["bitfinex-derivatives","ETHF0:USTF0",1749590418977,0.72784,2747.4,2747.0,2.02359322]
["bitfinex-derivatives","ETHF0:USTF0",1749590419178,3.93563,2747.5,2747.0,2.02358322]
["bitfinex-derivatives","ETHF0:USTF0",1749590419580,0.72784,2747.4,2747.0,2.02358322]
["bitfinex-derivatives","ETHF0:USTF0",1749590419784,3.2078,2747.5,2747.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590419980,3.2078,2747.5,2747.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590420285,0.72784,2747.4,2747.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590420480,5.25993,2747.5,2747.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590420687,5.25993,2747.5,2747.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590421086,3.93563,2747.5,2747.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590421489,3.2078,2747.5,2747.2,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749590421987,3.2078,2747.5,2747.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590422784,3.2078,2747.5,2747.2,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749590423388,1.1608,2747.9,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749590423588,0.72771,2747.9,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749590423787,0.72773,2747.9,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749590424086,0.77395594,2748.0,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749590424281,0.41496948,2748.0,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590424484,0.41496948,2748.0,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749590425287,0.41496948,2748.0,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590425488,0.41496948,2748.0,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749590426180,0.41496948,2748.0,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749590426380,0.41496948,2748.0,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590426381,0.00364478,2748.0,2747.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749590426583,0.00364478,2748.0,2747.9,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749590427179,0.00364478,2748.0,2747.9,29.35051]
["bitfinex-derivatives","ETHF0:USTF0",1749590428879,0.00364478,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590429090,0.00364478,2748.0,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749590429289,0.00364478,2748.0,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749590429983,0.00364478,2748.0,2747.8,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1749590430384,0.00364478,2748.0,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749590430588,0.00364478,2748.0,2747.8,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1749590431589,0.00364478,2748.0,2747.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749590432295,0.00364478,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590432590,0.00364478,2748.0,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749590432785,1.29114478,2748.0,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749590432984,1.29114478,2748.0,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749590433186,1.29114478,2748.0,2747.8,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1749590433985,0.00364478,2748.0,2747.8,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1749590434585,0.00364478,2748.0,2747.7,5.81209867]
["bitfinex-derivatives","ETHF0:USTF0",1749590434783,1.39614478,2748.0,2747.7,5.81209867]
["bitfinex-derivatives","ETHF0:USTF0",1749590435982,3.21539478,2748.0,2747.4,3.21542637]
["bitfinex-derivatives","ETHF0:USTF0",1749590436184,0.7279,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590436487,3.2078,2747.5,2746.8,6.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749590436686,3.93562,2747.5,2747.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590437186,8.93562,2747.5,2747.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590439391,3.93562,2747.5,2747.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590441188,1.81972,2747.3,2746.6,5.8960186]
["bitfinex-derivatives","ETHF0:USTF0",1749590441487,3.2078,2746.7,2745.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749590441696,0.72808,2746.5,2746.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749590441883,0.72807,2746.6,2746.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749590442390,3.2078,2746.7,2746.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749590442591,3.2078,2746.7,2746.3,6.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749590442888,3.93584,2746.7,2746.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749590443083,3.2078,2746.7,2746.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749590443286,3.2078,2746.4,2746.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749590443793,3.2078,2746.4,2746.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749590444294,3.2078,2746.4,2746.0,7.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749590444500,3.2078,2746.4,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749590444792,3.63898746,2746.4,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749590444994,3.63898746,2746.4,2746.0,7.37296717]
["bitfinex-derivatives","ETHF0:USTF0",1749590445196,3.63898746,2746.4,2746.0,7.43627564]
["bitfinex-derivatives","ETHF0:USTF0",1749590445495,3.63898746,2746.4,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749590446089,3.63898746,2746.4,2746.0,8.16446564]
["bitfinex-derivatives","ETHF0:USTF0",1749590446397,3.63898746,2746.4,2746.0,7.43627564]
["bitfinex-derivatives","ETHF0:USTF0",1749590446792,3.63898746,2746.4,2746.0,8.16446564]
["bitfinex-derivatives","ETHF0:USTF0",1749590447996,3.63898746,2746.4,2746.0,7.43627564]
["bitfinex-derivatives","ETHF0:USTF0",1749590448395,4.36708746,2746.4,2746.0,0.06877564]
["bitfinex-derivatives","ETHF0:USTF0",1749590448593,4.36710746,2746.4,2746.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749590448795,0.72813,2746.3,2746.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749590449100,0.72818,2746.1,2746.0,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590449294,3.93598,2746.1,2746.0,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590449600,0.72823,2746.0,2745.8,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1749590449796,3.936,2746.1,2746.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590451295,3.2078,2746.1,2746.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590452397,3.93598,2746.1,2746.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590454389,3.93598,2746.1,2745.8,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590454390,0.72824,2745.9,2745.8,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590454595,0.72836,2745.5,2745.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749590454792,0.72836,2745.5,2745.0,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1749590454793,3.2078,2745.2,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749590454998,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590455198,3.2078,2744.7,2744.4,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1749590455401,3.2078,2744.7,2744.4,21.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749590455696,3.2078,2744.7,2744.4,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749590456004,3.2078,2744.7,2744.2,20.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1749590456297,3.2078,2744.7,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749590456498,3.2078,2744.7,2744.2,6.05634903]
["bitfinex-derivatives","ETHF0:USTF0",1749590456699,1.3946,2744.6,2744.2,6.05634903]
["bitfinex-derivatives","ETHF0:USTF0",1749590456896,1.75346905,2744.6,2744.2,6.05634903]
["bitfinex-derivatives","ETHF0:USTF0",1749590457107,1.75346905,2744.6,2744.2,25.42534903]
["bitfinex-derivatives","ETHF0:USTF0",1749590457300,1.75346905,2744.6,2744.2,26.15402903]
["bitfinex-derivatives","ETHF0:USTF0",1749590457499,1.75346905,2744.6,2744.2,25.42534903]
["bitfinex-derivatives","ETHF0:USTF0",1749590458400,1.75346905,2744.6,2744.2,6.05634903]
["bitfinex-derivatives","ETHF0:USTF0",1749590458702,1.75346905,2744.6,2744.2,6.78502903]
["bitfinex-derivatives","ETHF0:USTF0",1749590459006,1.75346905,2744.6,2744.2,6.05634903]
["bitfinex-derivatives","ETHF0:USTF0",1749590459303,1.75346905,2744.6,2744.2,6.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749590459708,1.75346905,2744.6,2744.2,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749590460095,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590460399,1.75346905,2744.6,2743.4,5.93663272]
["bitfinex-derivatives","ETHF0:USTF0",1749590460400,3.2078,2744.1,2743.4,5.93663272]
["bitfinex-derivatives","ETHF0:USTF0",1749590460595,3.93664,2743.7,2743.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749590460796,3.93664,2743.7,2743.2,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1749590460797,3.2078,2743.7,2743.2,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1749590461000,3.2078,2743.7,2743.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749590461202,3.2078,2743.7,2743.1,9.96613384]
["bitfinex-derivatives","ETHF0:USTF0",1749590461408,3.2078,2743.7,2742.9,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749590461409,3.2078,2743.4,2742.9,8.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749590461606,3.2078,2743.1,2742.9,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1749590461903,3.2078,2743.1,2742.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749590462314,3.2078,2743.1,2742.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749590462315,3.2078,2743.1,2742.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749590462505,3.93679,2743.1,2742.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749590462698,3.2078,2743.1,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749590462899,1.3609,2743.0,2742.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749590463405,3.2078,2742.8,2742.5,6.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749590463605,3.2078,2742.8,2742.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749590463995,3.2078,2742.8,2742.5,6.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749590464505,3.2078,2742.8,2742.5,6.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749590464709,3.2078,2742.8,2742.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749590464914,3.2078,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749590465101,3.2078,2742.8,2742.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590467507,0.72908,2742.7,2742.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590467702,1.3428,2742.7,2742.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749590467898,3.2078,2742.5,2742.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749590468098,3.2078,2742.2,2741.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749590468301,3.2078,2741.9,2741.3,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749590468602,0.00546717,2741.9,2741.3,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749590468809,0.43761701,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749590469115,3.2078,2741.8,2741.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749590469602,0.00546717,2741.9,2741.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749590469811,0.00546717,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749590470105,0.00546717,2741.9,2741.8,6.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749590470407,0.00546717,2741.9,2741.8,11.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749590470607,0.00546717,2741.9,2741.8,32.42392]
["bitfinex-derivatives","ETHF0:USTF0",1749590471203,0.00546717,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749590471400,0.00546717,2741.9,2741.8,5.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749590472205,0.00546717,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749590472704,0.00546717,2741.9,2741.8,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1749590474104,0.00546717,2741.9,2741.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749590474309,0.00546717,2741.9,2741.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749590474610,3.2078,2741.7,2741.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749590475105,3.2078,2741.7,2741.3,0.06341518]
["bitfinex-derivatives","ETHF0:USTF0",1749590475410,3.2078,2741.7,2741.2,26.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749590475604,3.2078,2741.7,2741.2,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749590475906,1.4411,2741.6,2741.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749590476106,1.4411,2741.6,2741.3,6.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749590477413,1.4411,2741.6,2741.3,6.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749590477912,1.4411,2741.6,2741.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749590478211,3.2078,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749590478504,3.2078,2741.7,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749590479011,3.2078,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749590479810,3.2078,2741.7,2741.6,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749590480512,0.00546717,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749590481209,0.00546717,2741.9,2741.6,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1749590481611,0.00546717,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590482011,0.00546717,2741.9,2741.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749590482012,0.00546717,2741.9,2741.6,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1749590482410,0.00546717,2741.9,2741.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749590482911,0.00546717,2741.9,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749590483311,0.00546717,2741.9,2741.6,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1749590483812,0.00546717,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749590484111,3.21326717,2741.9,2741.6,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1749590484414,3.21326717,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590484609,3.21326717,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749590484813,3.21326717,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749590485009,3.21326717,2741.9,2741.8,6.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749590485212,3.21326717,2741.9,2741.8,11.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749590485411,0.35485865,2742.3,2741.9,1.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749590485713,3.65666918,2742.6,2742.1,1.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749590486013,3.65666918,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749590487114,4.02819611,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749590487415,3.57932693,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749590488110,3.93692,2742.6,2742.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749590488312,3.2078,2742.6,2742.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749590488608,3.2078,2742.6,2741.6,1.82888717]
["bitfinex-derivatives","ETHF0:USTF0",1749590488609,4.6423,2742.6,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590488816,3.2078,2742.3,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590489112,3.2078,2742.0,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590489313,0.72933,2741.8,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590489515,4.5988,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590489815,5.3281,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590490010,1.391,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590490208,4.5988,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590490703,5.3281,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590490907,4.5988,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590491207,5.32811,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590491413,4.5988,2741.9,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590494215,0.72933,2741.8,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590494408,1.4224,2741.7,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590495011,2.15175,2741.7,2741.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590495409,2.15175,2741.7,2741.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590495410,6.4224,2741.7,2741.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590495608,0.72947,2741.3,2740.8,27.65899985]
["bitfinex-derivatives","ETHF0:USTF0",1749590495813,3.93731,2741.1,2740.8,27.65899985]
["bitfinex-derivatives","ETHF0:USTF0",1749590496015,1.4612,2741.0,2740.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749590497212,1.4612,2741.0,2740.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749590497416,1.4612,2741.0,2740.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749590497417,3.2078,2740.8,2740.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749590497618,3.2078,2740.8,2740.1,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749590497619,0.72966,2740.6,2740.2,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749590497817,1.82425,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590498012,3.2078,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590498320,3.2078,2739.2,2739.0,0.06346213]
["bitfinex-derivatives","ETHF0:USTF0",1749590498713,3.2078,2739.3,2739.0,0.06346213]
["bitfinex-derivatives","ETHF0:USTF0",1749590498920,1.4142,2739.2,2739.0,0.06346213]
["bitfinex-derivatives","ETHF0:USTF0",1749590499219,3.2078,2739.3,2738.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749590500421,3.2078,2739.3,2738.8,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749590500617,3.56488693,2739.3,2738.8,6.66812]
["bitfinex-derivatives","ETHF0:USTF0",1749590500822,0.00546717,2739.7,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749590501128,0.00546717,2739.7,2739.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749590501312,0.00546717,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749590501517,0.00546717,2739.7,2739.6,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749590501716,3.2078,2739.9,2739.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749590501917,3.2078,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749590503126,0.00546717,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749590503321,0.00546717,2740.1,2740.0,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749590503823,0.00546717,2740.1,2740.0,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1749590504020,3.2078,2740.9,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749590504420,3.2078,2740.9,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749590504620,3.2078,2740.9,2740.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749590505019,3.2078,2740.9,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749590505222,0.00546717,2741.0,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749590505422,0.00546717,2741.0,2740.9,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749590505729,3.2078,2741.5,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749590506027,3.2078,2741.5,2741.2,6.66847]
["bitfinex-derivatives","ETHF0:USTF0",1749590506224,3.2078,2741.5,2741.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749590506427,3.2078,2741.5,2741.3,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1749590506731,0.00546717,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749590506928,0.00546717,2741.7,2741.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749590507128,0.00546717,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749590507338,0.00546717,2741.7,2741.5,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1749590507537,0.00546717,2741.7,2741.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749590507743,0.00546717,2741.7,2741.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590508140,0.00546717,2741.7,2741.6,0.79043322]
["bitfinex-derivatives","ETHF0:USTF0",1749590509342,0.00546717,2741.7,2741.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590509539,3.94261717,2741.7,2741.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590509742,0.00546717,2741.7,2741.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749590509945,0.00546717,2741.7,2741.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749590510141,0.00546717,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590510441,0.00546717,2741.7,2741.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749590510843,0.00546717,2741.7,2741.6,6.66738]
["bitfinex-derivatives","ETHF0:USTF0",1749590511543,0.00546717,2741.7,2741.6,13.05408]
["bitfinex-derivatives","ETHF0:USTF0",1749590511746,3.2078,2742.1,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749590512049,5.412,2742.7,2741.7,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749590512245,3.2078,2742.1,2741.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749590512445,0.72917,2742.4,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749590512756,0.00546717,2742.4,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749590513047,0.00546717,2742.4,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749590513237,0.00546717,2742.4,2742.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749590513547,3.2078,2742.2,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590513747,0.72938,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590514249,2.08798,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590515347,1.3586,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590515853,2.08797,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590516348,1.3586,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590519951,3.93715,2741.7,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590520149,5.38935,2741.7,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590520954,0.72937,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590521257,2.18157,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590521444,1.4522,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590524853,1.5144,2741.8,2741.5,6.68644322]
["bitfinex-derivatives","ETHF0:USTF0",1749590525053,1.5144,2741.8,2741.5,5.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1749590525251,1.5144,2741.8,2741.5,6.68645322]
["bitfinex-derivatives","ETHF0:USTF0",1749590525454,1.5144,2741.8,2741.5,5.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1749590525644,1.5144,2741.8,2741.5,6.68645322]
["bitfinex-derivatives","ETHF0:USTF0",1749590526049,1.5144,2741.8,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749590526354,1.5144,2741.8,2741.5,6.68643322]
["bitfinex-derivatives","ETHF0:USTF0",1749590526755,1.5144,2741.8,2741.5,5.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1749590527055,1.5144,2741.8,2741.5,6.68644322]
["bitfinex-derivatives","ETHF0:USTF0",1749590527254,1.5144,2741.8,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749590527845,1.5144,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590528049,1.5144,2741.8,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749590528246,1.5144,2741.8,2741.5,6.68643322]
["bitfinex-derivatives","ETHF0:USTF0",1749590528454,1.5144,2741.8,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749590529254,0.72937,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590529453,6.82344,2741.6,2740.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590529657,3.2078,2741.1,2740.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590529952,3.2078,2741.1,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749590530154,1.5141,2741.0,2740.7,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1749590531055,3.2078,2741.1,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749590531263,3.2078,2741.1,2740.7,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1749590531264,3.2078,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749590532154,1.4392,2741.6,2740.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749590532356,0.1823,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749590532759,1.6215,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749590533060,1.6215,2741.7,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590533649,1.4392,2741.7,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590534559,3.2078,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590535060,3.2078,2741.9,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590535061,3.2078,2741.9,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590535261,1.4641,2741.8,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749590536960,1.4641,2741.8,2741.5,0.79044322]
["bitfinex-derivatives","ETHF0:USTF0",1749590537256,1.4641,2741.8,2741.5,0.79043322]
["bitfinex-derivatives","ETHF0:USTF0",1749590537561,1.4641,2741.8,2741.5,0.79044322]
["bitfinex-derivatives","ETHF0:USTF0",1749590538057,1.4641,2741.8,2741.5,6.68644322]
["bitfinex-derivatives","ETHF0:USTF0",1749590538561,3.93717,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590538759,0.7294,2741.5,2741.3,17.14273542]
["bitfinex-derivatives","ETHF0:USTF0",1749590538964,1.4428,2741.5,2741.3,17.14273542]
["bitfinex-derivatives","ETHF0:USTF0",1749590539262,1.4428,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590539459,2.17221,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590539657,1.4428,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590541763,1.4428,2741.5,2741.2,6.62548]
["bitfinex-derivatives","ETHF0:USTF0",1749590542164,1.4428,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590542859,1.4428,2741.5,2741.2,6.62548]
["bitfinex-derivatives","ETHF0:USTF0",1749590543061,1.4428,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590543461,3.2078,2741.3,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590544058,1.4428,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590545156,1.4428,2741.5,2741.2,6.62547]
["bitfinex-derivatives","ETHF0:USTF0",1749590545363,1.4428,2741.5,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590545759,1.4428,2741.5,2741.2,6.62548]
["bitfinex-derivatives","ETHF0:USTF0",1749590546061,3.2078,2741.6,2741.2,6.62548]
["bitfinex-derivatives","ETHF0:USTF0",1749590546062,3.2078,2741.6,2741.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749590546260,3.2078,2741.6,2741.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590546462,3.2078,2741.6,2741.5,0.79045322]
["bitfinex-derivatives","ETHF0:USTF0",1749590547763,3.2078,2741.6,2741.5,2.19015322]
["bitfinex-derivatives","ETHF0:USTF0",1749590548869,0.18776717,2742.4,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749590549065,0.00546717,2742.4,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749590549272,3.2078,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749590549464,1.8219,2744.0,2742.4,1.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749590549465,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590549770,4.6005,2743.9,2743.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749590549964,4.6005,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749590550169,3.2078,2743.9,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749590550659,3.2078,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749590551371,0.00546717,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749590551668,3.2078,2744.6,2744.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749590551864,0.72846,2745.1,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749590552067,1.4785,2745.0,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749590552370,3.2078,2744.9,2744.3,6.58064]
["bitfinex-derivatives","ETHF0:USTF0",1749590552564,1.4785,2744.8,2744.3,6.58064]
["bitfinex-derivatives","ETHF0:USTF0",1749590552762,1.48396717,2744.8,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749590553064,1.48396717,2744.8,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749590553264,0.00546717,2744.8,2744.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1749590553467,0.00546717,2744.8,2744.3,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749590553666,0.00546717,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749590554269,0.00546717,2744.8,2744.3,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749590554469,0.00546717,2744.8,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749590555068,0.00546717,2744.8,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749590555570,0.00546717,2744.8,2744.3,7.37985322]
["bitfinex-derivatives","ETHF0:USTF0",1749590555874,0.00546717,2744.8,2744.3,5.91105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590556078,1.45136717,2744.8,2744.3,6.63971322]
["bitfinex-derivatives","ETHF0:USTF0",1749590556570,0.00546717,2744.8,2744.3,5.91105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590556966,0.00546717,2744.8,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749590559274,0.00546717,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749590559870,0.00546717,2744.8,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749590560075,0.00546717,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590560278,0.00546717,2744.8,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749590562670,0.1821,2745.6,2744.7,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749590562866,0.1821,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749590563075,0.1821,2745.6,2745.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749590563372,0.1821,2745.6,2745.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749590563675,0.1821,2745.6,2745.3,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590563973,1.419,2745.5,2745.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749590564277,1.419,2745.5,2745.1,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1749590564777,1.419,2745.5,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749590564976,0.1821,2745.6,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749590565177,3.2078,2747.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590565372,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590565674,0.72827,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590565970,7.6321,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590566170,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590566372,3.2078,2745.3,2744.6,7.79567895]
["bitfinex-derivatives","ETHF0:USTF0",1749590566573,1.5307,2745.2,2744.6,7.79567895]
["bitfinex-derivatives","ETHF0:USTF0",1749590566773,6.98663,2745.2,2744.6,7.79567895]
["bitfinex-derivatives","ETHF0:USTF0",1749590566973,6.2582,2745.2,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749590567181,6.2582,2745.2,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590568880,6.98662,2745.2,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590569577,6.2582,2745.2,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590570279,6.98662,2745.2,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590570476,6.2582,2745.2,2744.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590570678,0.72849,2745.0,2744.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590570879,4.7304,2744.9,2744.0,25.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749590571087,3.2078,2744.6,2743.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749590571377,3.2078,2744.3,2743.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749590571579,1.5226,2744.2,2743.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749590571772,0.72882,2743.7,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590572179,1.5226,2743.9,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590573180,2.25137,2743.9,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590573779,1.5226,2743.9,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590573976,1.87904427,2743.9,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590574180,0.7288,2743.8,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590574383,2.1296,2743.8,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590574681,0.72882,2743.7,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590574983,1.15234385,2743.7,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590577275,0.42352385,2743.7,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590577483,0.72877,2743.9,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590577676,3.2078,2744.0,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590577877,0.72875,2744.0,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590578586,0.72873,2744.1,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590578781,1.14464246,2744.2,2743.6,0.73429717]
["bitfinex-derivatives","ETHF0:USTF0",1749590579079,2.27286717,2744.2,2743.6,8.08949717]
["bitfinex-derivatives","ETHF0:USTF0",1749590579283,0.72871,2744.1,2743.6,7.36066717]
["bitfinex-derivatives","ETHF0:USTF0",1749590579784,2.27286717,2744.2,2743.6,7.36066717]
["bitfinex-derivatives","ETHF0:USTF0",1749590579982,2.27286717,2744.2,2743.6,8.08950717]
["bitfinex-derivatives","ETHF0:USTF0",1749590580180,1.54416717,2744.2,2743.6,7.36066717]
["bitfinex-derivatives","ETHF0:USTF0",1749590580480,0.72872,2744.1,2743.6,7.36066717]
["bitfinex-derivatives","ETHF0:USTF0",1749590580679,1.95765943,2744.2,2743.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590580875,1.95765943,2744.2,2743.6,24.97746717]
["bitfinex-derivatives","ETHF0:USTF0",1749590581076,1.95765943,2744.2,2743.6,25.70629717]
["bitfinex-derivatives","ETHF0:USTF0",1749590581279,1.95765943,2744.2,2743.6,27.23669717]
["bitfinex-derivatives","ETHF0:USTF0",1749590581481,2.68635943,2744.2,2743.6,27.23669717]
["bitfinex-derivatives","ETHF0:USTF0",1749590583592,0.72872,2744.1,2743.6,26.50786717]
["bitfinex-derivatives","ETHF0:USTF0",1749590584086,0.72872,2744.1,2743.6,27.23670717]
["bitfinex-derivatives","ETHF0:USTF0",1749590584390,0.72873,2744.1,2743.6,26.50786717]
["bitfinex-derivatives","ETHF0:USTF0",1749590584783,0.72873,2744.1,2743.6,26.56892039]
["bitfinex-derivatives","ETHF0:USTF0",1749590585591,1.95765943,2744.2,2743.6,26.56892039]
["bitfinex-derivatives","ETHF0:USTF0",1749590585791,0.72872,2744.1,2743.6,27.29776039]
["bitfinex-derivatives","ETHF0:USTF0",1749590586081,2.68636943,2744.2,2743.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749590586283,0.41895943,2744.2,2743.7,26.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749590586481,0.41895943,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590586681,0.00546717,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590586879,0.00546717,2744.2,2744.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749590587282,0.00546717,2744.2,2744.1,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1749590587682,0.00546717,2744.2,2744.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749590587886,0.00546717,2744.2,2744.1,5.46341]
["bitfinex-derivatives","ETHF0:USTF0",1749590595896,0.00546717,2744.2,2744.1,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749590596187,0.00546717,2744.2,2744.1,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749590596391,0.00546717,2744.2,2744.1,23.02251]
["bitfinex-derivatives","ETHF0:USTF0",1749590596785,0.00546717,2744.2,2744.1,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749590596988,0.00546717,2744.2,2743.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749590597188,0.00546717,2744.2,2743.9,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1749590597383,0.00546717,2744.2,2743.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749590597588,0.73415717,2744.2,2743.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749590597789,0.00546717,2744.2,2743.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749590598595,0.72874,2744.1,2743.8,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1749590598789,1.46746717,2744.2,2743.6,1.59762039]
["bitfinex-derivatives","ETHF0:USTF0",1749590598994,0.7288,2743.8,2743.6,5.86852039]
["bitfinex-derivatives","ETHF0:USTF0",1749590599395,1.462,2743.8,2743.6,5.86852039]
["bitfinex-derivatives","ETHF0:USTF0",1749590599785,3.71312,2744.1,2743.6,5.86852039]
["bitfinex-derivatives","ETHF0:USTF0",1749590599992,1.462,2744.0,2743.6,6.53630717]
["bitfinex-derivatives","ETHF0:USTF0",1749590600398,1.462,2744.0,2743.6,5.80746717]
["bitfinex-derivatives","ETHF0:USTF0",1749590600597,0.72878,2743.9,2743.6,5.80746717]
["bitfinex-derivatives","ETHF0:USTF0",1749590600792,1.462,2744.0,2743.6,5.80746717]
["bitfinex-derivatives","ETHF0:USTF0",1749590601003,1.462,2744.0,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590601299,2.19074,2744.0,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590601602,7.19074,2744.0,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590602894,2.19074,2744.0,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590603593,0.00546717,2744.2,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590603797,0.00546717,2744.2,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749590604199,0.00546717,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590604498,0.00546717,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590610604,0.00546717,2744.2,2744.0,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1749590610801,0.00546717,2744.2,2743.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749590611003,0.00546717,2744.2,2744.0,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1749590611404,0.00546717,2744.2,2743.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749590611606,0.72872,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590611908,2.27586717,2744.2,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590613310,0.72871,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590613508,1.4335,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590613805,2.16222,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590615212,1.4335,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590615608,0.72874,2744.0,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590615908,2.16223,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590616114,1.4335,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590616711,2.16221,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590617311,1.4335,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590618206,2.16221,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590619912,1.4335,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590620511,2.16222,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590622716,1.4335,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590623212,0.00546717,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590623415,0.00546717,2744.2,2744.0,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1749590624014,0.00546717,2744.2,2744.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749590624316,0.00546717,2744.2,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590624515,0.00546717,2744.2,2743.9,1.57185322]
["bitfinex-derivatives","ETHF0:USTF0",1749590624817,0.00546717,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590625215,0.00546717,2744.2,2743.9,2.30060322]
["bitfinex-derivatives","ETHF0:USTF0",1749590625416,0.00546717,2744.2,2743.9,1.57185322]
["bitfinex-derivatives","ETHF0:USTF0",1749590625611,0.00546717,2744.2,2743.9,2.30059322]
["bitfinex-derivatives","ETHF0:USTF0",1749590626317,0.00546717,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590626518,0.00546717,2744.2,2743.9,2.30060322]
["bitfinex-derivatives","ETHF0:USTF0",1749590628919,0.00546717,2744.2,2743.9,1.57185322]
["bitfinex-derivatives","ETHF0:USTF0",1749590629321,0.00546717,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590629522,0.00546717,2744.2,2743.9,1.57185322]
["bitfinex-derivatives","ETHF0:USTF0",1749590629523,0.00546717,2744.2,2743.9,2.30061322]
["bitfinex-derivatives","ETHF0:USTF0",1749590629822,0.00546717,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590630316,0.00546717,2744.2,2743.9,2.30059322]
["bitfinex-derivatives","ETHF0:USTF0",1749590630824,0.00546717,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590631124,0.00546717,2744.2,2743.9,1.57185322]
["bitfinex-derivatives","ETHF0:USTF0",1749590631422,0.00546717,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590635424,0.00546717,2744.2,2743.9,1.57185322]
["bitfinex-derivatives","ETHF0:USTF0",1749590635623,0.00546717,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590636425,0.00546717,2744.2,2744.1,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749590642136,0.00546717,2744.2,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590642327,0.72873,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590642522,2.16861,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590642828,1.4399,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590647836,0.72874,2744.0,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590648238,1.4399,2744.1,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590653534,1.48926717,2744.2,2743.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590653733,3.2078,2746.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590653940,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590654232,3.59598807,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590654437,0.72817,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590654637,0.00546717,2746.1,2745.5,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590655537,0.00546717,2746.1,2745.5,0.73379717]
["bitfinex-derivatives","ETHF0:USTF0",1749590655742,0.00546717,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590656943,0.00546717,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749590657543,0.00546717,2746.1,2746.0,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1749590657934,0.00546717,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749590658139,0.00546717,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590659144,0.00546717,2746.1,2746.0,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1749590659949,0.00546717,2746.1,2746.0,22.85101]
["bitfinex-derivatives","ETHF0:USTF0",1749590660351,10.3566,2747.1,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749590660548,11.8606,2747.1,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749590660751,9.04039981,2747.1,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749590661349,9.04586698,2747.1,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749590661851,9.04586698,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590662044,9.04586698,2747.1,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749590662451,9.04586698,2747.1,2746.4,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749590662645,9.04586698,2747.1,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749590663154,9.04586698,2747.1,2746.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749590663446,1.89706698,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590663651,1.89706698,2747.1,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749590664342,6.89706698,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590664543,0.72818,2746.1,2745.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749590664744,0.72836,2745.5,2745.1,5.32412159]
["bitfinex-derivatives","ETHF0:USTF0",1749590664948,1.5646,2745.4,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749590665143,2.29297,2745.4,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749590665344,3.93622,2745.2,2744.5,31.61639]
["bitfinex-derivatives","ETHF0:USTF0",1749590665644,1.53406717,2745.1,2744.6,0.73402717]
["bitfinex-derivatives","ETHF0:USTF0",1749590665845,1.53406717,2745.1,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590666046,3.2078,2744.9,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590666258,1.5286,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590666454,2.25713,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590666648,1.5286,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590666849,3.2078,2744.9,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590667050,3.2078,2744.9,2744.6,0.73402717]
["bitfinex-derivatives","ETHF0:USTF0",1749590667253,0.00546717,2745.1,2744.6,0.73402717]
["bitfinex-derivatives","ETHF0:USTF0",1749590667952,0.00546717,2745.1,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590668148,0.00546717,2745.1,2744.6,0.73403717]
["bitfinex-derivatives","ETHF0:USTF0",1749590668658,0.00546717,2745.1,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749590668853,0.00546717,2745.1,2744.6,0.73403717]
["bitfinex-derivatives","ETHF0:USTF0",1749590669053,0.00546717,2745.1,2744.6,2.21183717]
["bitfinex-derivatives","ETHF0:USTF0",1749590669355,0.00546717,2745.1,2744.6,1.48326717]
["bitfinex-derivatives","ETHF0:USTF0",1749590669655,0.00546717,2745.1,2744.6,2.21183717]
["bitfinex-derivatives","ETHF0:USTF0",1749590669858,0.00546717,2745.1,2744.6,1.48326717]
["bitfinex-derivatives","ETHF0:USTF0",1749590670056,0.00546717,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749590670855,0.00546717,2745.1,2745.0,6.42847]
["bitfinex-derivatives","ETHF0:USTF0",1749590672060,0.00546717,2745.1,2745.0,11.42847]
["bitfinex-derivatives","ETHF0:USTF0",1749590673155,0.00546717,2745.1,2745.0,12.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749590673960,3.2078,2745.9,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749590674260,1.4424,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590674461,5.41877,2746.2,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749590674755,3.2078,2746.2,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749590674952,3.94143717,2746.2,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749590675154,3.21326717,2746.2,2745.7,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1749590675454,3.21326717,2746.2,2745.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749590675754,0.00546717,2746.2,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749590677759,0.00546717,2746.2,2746.1,2.20278]
["bitfinex-derivatives","ETHF0:USTF0",1749590679450,0.00546717,2746.2,2746.1,5.41058]
["bitfinex-derivatives","ETHF0:USTF0",1749590681363,0.00546717,2746.2,2746.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749590681564,0.00546717,2746.2,2745.4,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749590681565,0.00546717,2746.2,2745.5,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749590681763,0.00546717,2746.2,2745.5,5.52362]
["bitfinex-derivatives","ETHF0:USTF0",1749590681764,0.72819,2746.1,2745.5,5.52362]
["bitfinex-derivatives","ETHF0:USTF0",1749590682062,0.7282,2746.1,2745.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1749590682261,1.4743,2746.0,2745.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1749590682463,2.20252,2746.0,2745.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1749590683360,1.4743,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590683666,2.20252,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590685360,1.4743,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590685563,4.6821,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590685761,0.72831,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590685964,0.72831,2745.6,2745.0,5.71305322]
["bitfinex-derivatives","ETHF0:USTF0",1749590685965,3.2078,2745.6,2745.0,5.71305322]
["bitfinex-derivatives","ETHF0:USTF0",1749590686462,2.9762,2745.5,2745.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590686662,2.9762,2745.5,2744.6,5.65746717]
["bitfinex-derivatives","ETHF0:USTF0",1749590686663,0.72848,2745.0,2744.6,5.65746717]
["bitfinex-derivatives","ETHF0:USTF0",1749590686863,3.2078,2744.9,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590687064,0.72854,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590687258,2.31194,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590687466,1.5834,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590687665,2.31194,2744.8,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590687856,0.72855,2744.7,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590688056,2.31195,2744.7,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590688364,7.68515276,2744.7,2744.6,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590689258,0.72868,2744.3,2744.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749590689458,3.2078,2744.3,2743.7,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1749590689664,3.2078,2744.3,2743.8,2.30007]
["bitfinex-derivatives","ETHF0:USTF0",1749590690064,3.2078,2744.3,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749590690464,3.2078,2744.3,2743.8,1.57676717]
["bitfinex-derivatives","ETHF0:USTF0",1749590690772,3.2078,2744.3,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749590691167,3.2078,2744.3,2743.9,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1749590691367,3.2078,2744.3,2743.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749590691867,3.2078,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749590692470,3.2078,2744.3,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749590693170,3.2078,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590693371,3.2078,2744.3,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749590693570,0.00546717,2744.4,2743.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749590693871,0.00546717,2744.4,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590694567,0.00546717,2744.4,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749590694869,0.00546717,2744.4,2743.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749590695171,0.00546717,2744.4,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749590695372,0.00546717,2744.4,2744.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749590695573,0.00546717,2744.4,2744.0,2.21643]
["bitfinex-derivatives","ETHF0:USTF0",1749590697065,0.36522569,2744.4,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749590697773,0.36522569,2744.4,2744.0,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1749590698686,0.36522569,2744.4,2744.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749590700170,0.7287,2744.2,2744.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749590700371,3.57302569,2744.4,2743.6,7.0789941]
["bitfinex-derivatives","ETHF0:USTF0",1749590700574,3.2078,2743.8,2743.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749590700778,3.2078,2743.8,2741.3,26.30822634]
["bitfinex-derivatives","ETHF0:USTF0",1749590700779,3.2078,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590700978,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590701274,0.72916,2742.4,2741.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749590701474,0.72916,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590701475,3.2078,2742.4,2742.1,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590701670,1.4748,2742.3,2741.5,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749590701870,3.2078,2742.1,2741.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749590702076,3.2078,2741.8,2741.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749590702276,1.4412,2741.7,2741.2,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749590702583,3.2078,2741.5,2741.2,5.66046717]
["bitfinex-derivatives","ETHF0:USTF0",1749590702779,3.2078,2741.5,2741.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590703076,8.8628,2742.7,2741.5,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749590703278,3.0903,2743.4,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749590703471,3.2078,2743.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590703671,0.07289692,2743.6,2743.2,1.82238]
["bitfinex-derivatives","ETHF0:USTF0",1749590703877,1.4412,2744.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590704081,3.2078,2744.6,2743.5,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749590704283,0.07287301,2744.5,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749590704580,0.07834018,2744.5,2744.0,5.61846717]
["bitfinex-derivatives","ETHF0:USTF0",1749590704881,0.07834018,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749590705384,0.07834018,2744.5,2744.4,26.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749590705884,3.93618,2745.4,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749590705885,3.2078,2745.4,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749590706188,0.07285178,2745.3,2744.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749590706386,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590706577,0.72848,2745.0,2744.7,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749590706778,2.35968,2745.0,2744.7,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749590706977,1.6312,2745.0,2744.7,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749590707179,1.6312,2745.0,2744.5,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749590707786,1.6312,2745.0,2744.5,26.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749590707985,1.6312,2745.0,2744.5,20.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749590708188,1.6312,2745.0,2744.5,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749590708985,1.6312,2745.0,2744.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749590709188,1.6312,2745.0,2744.5,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749590709689,1.6312,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590709986,1.6312,2745.0,2744.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1749590710379,1.6312,2745.0,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590710583,3.2078,2744.7,2744.3,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1749590711587,4.839,2745.0,2744.3,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1749590711886,0.72852,2744.9,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590712082,1.5272,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590712977,2.25573,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590713183,1.5272,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590715292,2.25573,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590715885,2.25574,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590716284,1.5272,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590717291,2.25574,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590719392,1.5272,2744.8,2744.3,9.54844]
["bitfinex-derivatives","ETHF0:USTF0",1749590719592,2.25573,2744.8,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590719792,3.2078,2745.0,2744.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749590720090,3.93628,2745.0,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749590720285,3.93628,2745.0,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749590720286,3.2078,2745.0,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749590720490,0.00546717,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749590721091,0.00546717,2745.1,2745.0,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1749590722492,0.37665509,2745.5,2745.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749590722690,4.7943,2745.9,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749590722895,3.2078,2745.9,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749590723099,3.58199305,2745.9,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749590723291,0.37419305,2745.9,2745.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749590723588,0.00546717,2746.1,2745.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749590723787,3.2078,2745.9,2745.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1749590723991,3.2078,2745.4,2745.0,5.54586566]
["bitfinex-derivatives","ETHF0:USTF0",1749590724196,0.72838,2745.4,2745.0,5.54586566]
["bitfinex-derivatives","ETHF0:USTF0",1749590724899,0.72834,2745.5,2745.0,5.54586566]
["bitfinex-derivatives","ETHF0:USTF0",1749590725087,3.2078,2745.7,2745.0,5.54586566]
["bitfinex-derivatives","ETHF0:USTF0",1749590725292,0.72834,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590725492,0.72835,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590726388,1.5861,2745.6,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590726595,0.72834,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590727800,2.31443,2745.6,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590728001,0.72834,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590728299,2.31443,2745.6,2745.0,7.90583566]
["bitfinex-derivatives","ETHF0:USTF0",1749590728494,1.5861,2745.6,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590728703,2.31443,2745.6,2745.0,7.90583566]
["bitfinex-derivatives","ETHF0:USTF0",1749590728899,0.72834,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590729101,2.31443,2745.6,2745.0,7.90583566]
["bitfinex-derivatives","ETHF0:USTF0",1749590729400,0.72834,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590730298,1.5861,2745.6,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590730492,0.72836,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590730697,3.2078,2745.7,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590730894,0.72836,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590732004,4.7921,2745.7,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590733107,0.72837,2745.4,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590733505,0.72836,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590733808,0.72837,2745.4,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590734009,0.72839,2745.4,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590735103,3.2078,2745.7,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590735309,0.72836,2745.5,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590735810,0.72837,2745.4,2745.0,7.17736566]
["bitfinex-derivatives","ETHF0:USTF0",1749590736005,0.72837,2745.4,2745.0,7.23841888]
["bitfinex-derivatives","ETHF0:USTF0",1749590736807,3.2078,2745.7,2745.0,7.96687888]
["bitfinex-derivatives","ETHF0:USTF0",1749590737008,4.7747,2745.7,2745.0,7.23841888]
["bitfinex-derivatives","ETHF0:USTF0",1749590737210,0.72835,2745.5,2745.0,7.23841888]
["bitfinex-derivatives","ETHF0:USTF0",1749590738410,0.72835,2745.5,2745.0,7.96687888]
["bitfinex-derivatives","ETHF0:USTF0",1749590738611,0.72832,2745.6,2745.0,7.96687888]
["bitfinex-derivatives","ETHF0:USTF0",1749590738810,3.2078,2745.7,2745.0,7.96687888]
["bitfinex-derivatives","ETHF0:USTF0",1749590738811,0.72835,2745.5,2745.0,7.96687888]
["bitfinex-derivatives","ETHF0:USTF0",1749590740312,0.72833,2745.6,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749590740616,3.2078,2745.7,2745.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749590740814,0.72833,2745.6,2745.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749590741111,0.72834,2745.5,2745.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749590741316,3.2078,2745.7,2745.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749590741505,3.2078,2745.4,2743.9,20.13927347]
["bitfinex-derivatives","ETHF0:USTF0",1749590741708,3.2078,2744.1,2744.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749590742008,3.2078,2744.4,2744.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749590742807,3.2078,2744.4,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749590743308,3.2078,2744.4,2744.0,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1749590744110,3.2078,2744.1,2743.9,5.57146717]
["bitfinex-derivatives","ETHF0:USTF0",1749590745918,3.53696692,2744.1,2743.9,5.57146717]
["bitfinex-derivatives","ETHF0:USTF0",1749590747812,4.26568692,2744.1,2743.9,5.57146717]
["bitfinex-derivatives","ETHF0:USTF0",1749590748017,4.26568692,2744.1,2743.9,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590748219,0.72874,2744.0,2743.9,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590748819,4.26569692,2744.1,2743.9,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590749017,1.6377,2744.0,2743.9,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590750217,1.6377,2744.0,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590750619,3.53696692,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590751720,3.53696692,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749590751922,3.2078,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749590752219,3.2078,2744.1,2744.0,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749590752416,3.53361047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590752617,4.26234047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590752922,3.53361047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590753126,4.26233047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590753623,3.53361047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590754119,5.76353047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590754421,5.03481047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590756327,5.76352047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590756826,5.03481047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590757027,4.26233047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590757216,3.53361047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590757423,4.26232047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590757820,4.26233047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590761622,3.53361047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590761827,4.26233047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590762225,0.72874,2744.0,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590762827,2.33394,2744.0,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590763229,1.6052,2744.0,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590763426,2.33394,2744.0,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590763628,1.6052,2744.0,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590764630,3.53361047,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590764826,3.53361047,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749590765032,3.2078,2744.1,2743.9,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590765230,3.2078,2744.1,2743.9,0.79526039]
["bitfinex-derivatives","ETHF0:USTF0",1749590765827,3.2078,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749590768731,3.2078,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749590769128,0.00546717,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749590769327,0.00546717,2744.5,2744.1,22.04766]
["bitfinex-derivatives","ETHF0:USTF0",1749590769328,0.00546717,2744.5,2744.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749590769529,0.00546717,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749590772130,0.00546717,2744.5,2744.4,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1749590773839,0.00546717,2744.5,2744.4,7.28713]
["bitfinex-derivatives","ETHF0:USTF0",1749590774137,3.53706397,2745.0,2744.4,7.28713]
["bitfinex-derivatives","ETHF0:USTF0",1749590774138,3.2078,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749590774337,3.2078,2745.0,2744.9,24.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749590775134,0.00546717,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749590775744,0.00546717,2745.2,2745.1,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1749590776337,3.2078,2745.7,2745.1,7.31785]
["bitfinex-derivatives","ETHF0:USTF0",1749590776638,3.2078,2745.7,2745.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749590777038,3.2078,2745.7,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749590777437,3.2078,2745.7,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749590779146,0.33508773,2745.9,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749590779345,0.00546717,2745.9,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749590780045,0.00546717,2745.9,2745.8,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1749590780340,0.00546717,2745.9,2745.8,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749590780546,0.00546717,2745.9,2745.8,24.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749590784044,3.2078,2746.5,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749590784241,3.2078,2746.5,2745.9,7.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749590784445,2.31088,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590784647,1.5829,2746.9,2746.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749590784844,1.5829,2746.9,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749590785045,1.5829,2746.9,2746.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749590785245,1.91305889,2746.9,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749590785450,0.33015889,2746.9,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749590785750,4.29039331,2747.1,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749590785952,3.2078,2747.1,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749590786247,1.5654,2747.2,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749590786449,1.89187997,2747.2,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749590786640,1.89187997,2747.2,2746.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590786844,1.89187997,2747.2,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749590787038,1.89187997,2747.2,2746.7,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590787345,1.89187997,2747.2,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749590787749,1.89187997,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749590787946,0.32647997,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749590788146,1.5829,2747.3,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749590788654,1.5829,2747.3,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749590789052,1.5829,2747.3,2747.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749590789252,1.89913032,2747.3,2747.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749590789552,1.89913032,2747.3,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749590789553,0.31623032,2747.3,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749590789747,4.8168,2747.7,2747.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749590789946,7.04307,2747.7,2747.0,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749590790247,3.2078,2747.7,2747.1,8.09796]
["bitfinex-derivatives","ETHF0:USTF0",1749590790447,2.88251,2747.9,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749590790650,1.5613,2747.8,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749590790950,1.88434741,2747.8,2747.1,8.09796]
["bitfinex-derivatives","ETHF0:USTF0",1749590791147,0.32304741,2747.8,2747.1,8.09796]
["bitfinex-derivatives","ETHF0:USTF0",1749590791449,3.2078,2748.0,2747.3,1.81966]
["bitfinex-derivatives","ETHF0:USTF0",1749590791652,4.7691,2748.0,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749590792054,3.2078,2748.0,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749590792349,3.2078,2748.0,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749590792548,3.52008023,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749590792744,3.2078,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749590792947,3.1703,2748.3,2747.7,21.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749590793254,1.609,2748.3,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749590793757,7.11559,2748.7,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749590794054,0.72752,2748.6,2748.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590794247,1.6068,2748.6,2748.2,0.73308717]
["bitfinex-derivatives","ETHF0:USTF0",1749590794851,1.6068,2748.6,2748.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590795155,3.2078,2748.7,2748.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590795355,3.2078,2748.7,2748.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590795553,1.6068,2748.6,2748.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590796058,3.2078,2748.4,2748.2,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590796355,0.72768,2748.0,2747.9,0.04118057]
["bitfinex-derivatives","ETHF0:USTF0",1749590796550,3.93548,2748.0,2747.9,0.04118057]
["bitfinex-derivatives","ETHF0:USTF0",1749590796952,3.9355,2748.0,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590797158,1.7061,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590797750,1.7061,2747.9,2747.5,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1749590797950,1.7061,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590798557,2.43382,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590799057,1.7061,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590801654,2.43381,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590802360,1.7061,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590802958,2.43382,2747.9,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590803356,3.2078,2747.7,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590803654,2.41028,2747.6,2747.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749590803854,0.72781,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590804061,4.00471,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590804259,9.00471,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590804455,3.2769,2747.5,2747.4,0.00546717]
["bitfinex-derivatives","ETHF0:USTF0",1749590810263,3.2769,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590812566,4.00471,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590813063,9.00471,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590813468,3.2769,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590813764,4.00471,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590814563,3.2769,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590814766,4.00471,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590815764,3.2769,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590816676,4.00471,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590817372,3.2769,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590817673,4.00471,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590819673,3.2769,2747.5,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590821969,1.6055,2747.6,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590823572,1.6055,2747.6,2747.4,0.79434039]
["bitfinex-derivatives","ETHF0:USTF0",1749590824274,1.6055,2747.6,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749590824882,1.6055,2747.6,2747.4,0.06652039]
["bitfinex-derivatives","ETHF0:USTF0",1749590825378,3.2078,2747.7,2747.4,0.79435039]
["bitfinex-derivatives","ETHF0:USTF0",1749590825579,3.2078,2747.7,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749590825975,3.2078,2747.7,2747.4,3.29932039]
["bitfinex-derivatives","ETHF0:USTF0",1749590825976,3.2078,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749590826676,3.2078,2747.7,2747.6,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1749590827676,0.00546717,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749590828076,0.00546717,2748.0,2747.9,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749590828688,0.5457,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749590828879,0.5457,2748.3,2748.2,27.85542]
["bitfinex-derivatives","ETHF0:USTF0",1749590829080,3.2078,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749590829384,3.9352,2749.1,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749590829579,4.30207451,2749.1,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749590829978,3.2078,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749590830680,3.2078,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749590830885,3.2078,2749.4,2749.1,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590831086,3.2078,2749.6,2749.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749590831383,0.1818,2749.7,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749590831384,0.55070826,2749.7,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749590831679,0.55070826,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749590831884,0.1818,2749.7,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749590832386,0.1818,2749.7,2749.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749590832682,3.2078,2750.2,2749.1,3.21325703]
["bitfinex-derivatives","ETHF0:USTF0",1749590832683,3.2078,2749.6,2749.1,5.42445703]
["bitfinex-derivatives","ETHF0:USTF0",1749590833081,0.35735945,2749.7,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749590833276,3.2078,2749.9,2749.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749590833680,3.2078,2749.9,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749590833884,5.52381,2750.2,2749.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749590834080,5.52381,2750.2,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749590834277,0.72713,2750.1,2749.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749590834477,3.52478985,2750.2,2749.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749590834675,4.25189985,2750.2,2749.7,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749590834884,5.11368985,2750.2,2749.7,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749590835084,3.52478985,2750.2,2749.7,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1749590835883,3.52478985,2750.2,2749.7,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749590836084,3.52478985,2750.2,2749.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749590836085,3.2078,2749.9,2749.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749590836392,3.2078,2749.9,2749.5,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1749590836689,3.93498,2749.9,2749.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749590836889,4.8428,2749.9,2749.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749590837388,6.4434,2749.9,2749.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749590837583,7.17058,2749.9,2749.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749590838387,6.4434,2749.9,2749.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749590838581,6.4434,2749.9,2749.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749590838582,3.2078,2749.6,2749.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749590839189,3.2078,2749.6,2749.3,6.14433]
["bitfinex-derivatives","ETHF0:USTF0",1749590839389,3.2078,2749.6,2749.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749590840085,3.2078,2749.6,2749.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749590840388,3.2356,2749.9,2749.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749590840690,3.2356,2749.9,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749590841293,3.2356,2749.9,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749590841488,1.6006,2749.9,2749.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749590841792,1.6006,2749.9,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749590842089,1.6006,2749.9,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749590842389,1.6006,2749.9,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749590842584,3.2078,2750.0,2749.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749590842783,3.2078,2750.0,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749590844292,3.2078,2750.0,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749590844789,3.2078,2750.0,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749590844989,3.2078,2750.0,2749.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749590845189,3.2078,2750.0,2749.6,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1749590845394,3.2078,2750.0,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749590845592,3.2078,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749590846392,0.31698985,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749590846591,3.2078,2750.4,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749590847989,3.2078,2750.4,2750.3,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1749590848193,1.6313,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749590848194,2.00260311,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749590848390,4.8292,2751.0,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749590848391,3.2078,2751.0,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749590848593,3.2078,2751.0,2750.6,5.42145703]
["bitfinex-derivatives","ETHF0:USTF0",1749590848796,1.595,2750.9,2750.6,5.42145703]
["bitfinex-derivatives","ETHF0:USTF0",1749590849092,1.595,2750.9,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749590849294,3.2078,2751.0,2750.6,6.14843703]
["bitfinex-derivatives","ETHF0:USTF0",1749590849490,3.52539211,2751.0,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749590849690,3.52539211,2751.0,2750.6,5.42145703]
["bitfinex-derivatives","ETHF0:USTF0",1749590849883,3.52539211,2751.0,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749590850088,3.52539211,2751.0,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749590850296,3.52539211,2751.0,2750.6,5.42145703]
["bitfinex-derivatives","ETHF0:USTF0",1749590850699,3.52539211,2751.0,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749590851094,0.31759211,2751.0,2750.6,5.42145703]
["bitfinex-derivatives","ETHF0:USTF0",1749590851294,1.595,2751.2,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749590851599,1.595,2751.2,2750.6,6.14842703]
["bitfinex-derivatives","ETHF0:USTF0",1749590851600,3.2078,2751.0,2750.6,6.14842703]
["bitfinex-derivatives","ETHF0:USTF0",1749590851799,1.5846,2750.9,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749590852190,1.5846,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749590852894,1.7213,2751.0,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749590853400,3.2078,2751.9,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749590853598,3.2078,2751.6,2751.2,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749590853800,3.2026,2751.5,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749590853996,3.56173936,2751.5,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749590854193,3.56173936,2751.5,2751.0,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749590854702,3.56173936,2751.5,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749590854896,1.618,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749590855297,1.618,2751.5,2751.0,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749590855596,3.2078,2751.3,2750.9,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1749590856000,1.5736,2751.2,2750.9,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1749590856894,1.5736,2751.2,2750.9,24.55891]
["bitfinex-derivatives","ETHF0:USTF0",1749590857103,1.5736,2751.2,2750.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749590857291,3.2078,2751.0,2750.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749590857491,3.2078,2751.0,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590857699,3.86112,2750.9,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590858096,3.2078,2750.7,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590859803,4.7678,2750.7,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590860397,1.56,2750.7,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590862705,1.5742,2750.9,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590862905,1.6757,2750.8,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590868814,2.40265,2750.8,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590869006,1.6757,2750.8,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590869206,0.72696,2750.7,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590869406,1.6757,2750.8,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590870712,4.782,2750.9,2750.6,0.73243703]
["bitfinex-derivatives","ETHF0:USTF0",1749590871013,4.782,2750.9,2750.6,0.73244703]
["bitfinex-derivatives","ETHF0:USTF0",1749590871618,4.782,2750.9,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749590871914,1.5742,2750.9,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749590872215,1.5742,2750.9,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590872615,1.5742,2750.9,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749590872908,4.8402,2751.3,2750.7,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749590873118,4.8402,2751.3,2750.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749590873309,6.5417,2751.3,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749590874009,6.5417,2751.3,2750.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749590874618,6.5417,2751.3,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749590874911,6.5417,2751.3,2750.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749590875117,6.5417,2751.3,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749590875417,6.5417,2751.3,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749590875613,6.5417,2751.3,2750.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749590876120,6.5417,2751.3,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749590877318,3.2078,2751.3,2750.8,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1749590877518,3.2078,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749590880120,3.2078,2751.3,2751.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749590880321,3.2078,2751.3,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749590880526,3.2078,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749590880819,3.2078,2751.3,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749590882017,3.2078,2751.3,2751.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749590882220,1.81709,2751.2,2750.6,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590882419,3.2078,2750.7,2750.3,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749590882618,3.93477,2750.7,2750.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749590882923,4.00819,2750.6,2750.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749590883120,3.2078,2750.4,2749.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749590883316,0.7271,2750.2,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590883516,0.72715,2750.0,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590883714,4.9105,2750.1,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590884023,5.76425,2750.0,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590884921,5.0371,2750.0,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590885114,5.76425,2750.0,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590885323,5.0371,2750.0,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590887521,5.76425,2750.0,2749.9,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590888322,10.0371,2750.0,2749.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749590888524,3.2078,2749.6,2749.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749590888724,3.2078,2749.6,2749.2,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1749590888915,3.2078,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590889124,3.2078,2749.6,2749.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749590889318,3.2078,2749.6,2749.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590889827,3.52612089,2749.6,2749.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749590890022,0.00545703,2749.7,2749.5,0.78833322]
["bitfinex-derivatives","ETHF0:USTF0",1749590890328,0.00545703,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749590890515,0.00545703,2749.7,2749.2,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590890516,0.00545703,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749590891630,0.00545703,2749.7,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749590892132,0.00545703,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749590894231,0.00545703,2749.7,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749590895129,0.00545703,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749590895431,0.00545703,2749.7,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749590896430,3.2078,2750.0,2749.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749590896627,3.2078,2752.4,2750.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1749590896833,3.2078,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590897032,0.30884026,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590897228,0.72628,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590897533,0.72628,2753.3,2752.5,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590897534,3.2078,2752.6,2752.5,0.00545703]
["bitfinex-derivatives","ETHF0:USTF0",1749590897730,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590897931,3.2606,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590898629,3.2606,2752.5,2752.0,3.21325703]
["bitfinex-derivatives","ETHF0:USTF0",1749590901844,3.2606,2752.5,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749590902142,3.2606,2752.5,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749590902348,3.2606,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590903346,1.6445,2752.5,2752.3,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1749590903640,0.30580597,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590903840,6.9979,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749590904047,5.63511371,2753.0,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749590904340,5.63511371,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590904539,3.2078,2755.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590904743,3.2078,2755.5,2752.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1749590904744,3.2078,2756.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590904946,12.88354948,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590905135,0.72547,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590905340,1.6699,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590905649,2.40082367,2756.3,2755.8,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590905944,1.67532367,2756.3,2755.8,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590906142,4.88312367,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590906340,0.72558,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590906540,1.5751,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590907250,1.5751,2755.9,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590908645,3.21322367,2756.3,2755.5,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1749590908948,3.21322367,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590909150,3.21322367,2756.3,2755.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749590909746,0.00542367,2756.3,2755.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749590909946,3.2078,2756.1,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590910155,3.93335,2756.1,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590910346,7.1409,2756.0,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590910551,0.7256,2755.9,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590910753,5.535,2756.0,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590911453,6.26058,2756.0,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590911757,0.72563,2755.8,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590912152,1.6396,2755.7,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590914056,0.7256,2755.9,2755.4,3.21324702]
["bitfinex-derivatives","ETHF0:USTF0",1749590914249,3.2078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590914447,3.2078,2755.9,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590914647,0.72564,2755.8,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590914956,2.36523,2755.8,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590915353,1.6396,2755.8,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590915554,2.36524,2755.8,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590915755,1.6396,2755.8,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590915950,0.7257,2755.5,2755.4,0.00544702]
["bitfinex-derivatives","ETHF0:USTF0",1749590916655,0.7258,2755.2,2754.6,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749590916951,0.7258,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590917257,0.72575,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590917658,2.41214,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590918357,1.6864,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590918756,2.41214,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590919558,0.72575,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590919759,1.6864,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590919959,0.72575,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590920161,1.6864,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590920364,0.72576,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590920554,5.534,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590920857,6.25867,2755.7,2755.0,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1749590921056,5.533,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590921251,6.25865,2755.7,2755.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749590921556,5.533,2755.7,2755.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749590921763,3.2078,2756.1,2755.3,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1749590921957,0.72567,2755.7,2755.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749590922155,3.2078,2756.1,2755.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749590922461,3.2078,2759.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590922756,3.2078,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590922960,3.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590923150,3.2078,2759.1,2758.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749590923354,1.60533675,2759.0,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590923959,0.00543675,2759.0,2758.5,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1749590924257,0.00543675,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590925764,0.00543675,2759.0,2758.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749590926155,28.7425,2759.8,2758.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749590926156,0.5435,2759.8,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749590926468,0.5435,2759.8,2759.3,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749590926658,0.5435,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590926855,0.5435,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749590927057,0.1811,2760.3,2759.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749590927360,0.18652307,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590927658,1.7094,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590927959,0.72451,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590928164,1.7094,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590928463,1.7094,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590928665,0.72458,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590928873,1.7094,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590929158,0.36945735,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590929159,3.57725735,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590929361,1.7094,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590929764,0.72467,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590930267,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590930466,1.707,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590932258,1.707,2759.4,2758.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749590932458,3.2078,2759.2,2758.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749590932660,1.707,2759.1,2758.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749590932863,21.886,2759.8,2758.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749590932864,0.06105322,2760.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590933062,0.06105322,2760.2,2758.7,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1749590933063,0.06105322,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590933365,0.06105322,2760.2,2759.9,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590933555,0.06105322,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590934254,0.06105322,2760.2,2760.1,8.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749590935358,0.181,2761.2,2760.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590935665,0.181,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590935866,1.698,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590936056,1.698,2761.1,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749590936263,0.181,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590936566,0.181,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590936762,7.898,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590936962,8.08582834,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590937164,1.80082834,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590937365,0.72419,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590937561,3.35124448,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590937767,0.72421,2761.2,2760.6,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1749590937963,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590938167,1.613,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590938462,0.72434,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590938767,6.284,2760.7,2759.9,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1749590939064,0.72452,2760.0,2759.9,2.49624975]
["bitfinex-derivatives","ETHF0:USTF0",1749590939263,0.72452,2760.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590939264,3.2078,2760.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590939470,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590939669,1.6629,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590939857,1.6629,2759.2,2758.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749590940063,0.00543675,2759.0,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590940257,3.21323675,2759.0,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590940467,0.72484,2758.8,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590940669,0.72487,2758.7,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590940972,1.6629,2758.7,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590941769,6.284,2758.9,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590941963,1.6629,2758.9,2758.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590942366,6.28943675,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749590942367,0.00543675,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749590942559,0.00543675,2759.0,2758.9,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1749590942765,0.00543675,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749590942972,0.00543675,2759.0,2758.9,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1749590943870,3.2078,2759.9,2758.9,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749590944167,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590944367,3.2078,2759.9,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749590944569,3.2078,2759.9,2759.5,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749590944765,3.2078,2759.9,2759.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1749590945470,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590945774,1.6417,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590946373,1.6417,2759.8,2759.3,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749590946574,1.6417,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590946775,1.6417,2759.8,2759.3,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749590946976,1.6417,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590949375,1.6417,2759.8,2759.3,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749590949672,1.6417,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590951371,1.6417,2759.8,2759.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749590952376,1.6417,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590952680,1.63083723,2759.8,2759.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749590953579,1.63083723,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590953781,1.63083723,2759.8,2759.3,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749590953983,1.63083723,2759.8,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749590954172,1.63083723,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590955468,0.72448,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590955673,0.18822751,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590955874,1.6482,2760.2,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749590956280,1.6482,2760.2,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749590956474,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590956676,1.6482,2760.5,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749590956874,1.83973479,2760.5,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749590957281,0.19153479,2760.5,2760.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749590957477,3.2078,2760.6,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749590957780,3.2078,2760.6,2760.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749590958085,3.3947918,2760.6,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749590958379,3.3947918,2760.6,2760.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749590958380,3.3947918,2760.6,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749590959175,3.3947918,2760.6,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749590959484,0.24804502,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590959680,0.24804502,2760.6,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749590959870,0.24804502,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590960071,0.06105322,2760.6,2760.2,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749590960280,0.06105322,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590960772,0.06105322,2760.6,2760.2,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1749590961279,0.06105322,2760.6,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749590961673,0.06105322,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590961981,0.06105322,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590962678,0.0501945,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590963279,0.0501945,2760.6,2760.5,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1749590963485,0.0501945,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590964074,0.0501945,2760.6,2760.5,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1749590964277,0.14344448,2761.5,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749590964478,0.18416826,2761.2,2760.9,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749590964683,0.14344448,2761.5,2760.9,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749590964883,1.732,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590965484,2.45615,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590965688,1.732,2761.4,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590965885,1.732,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590966387,1.732,2761.4,2761.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749590966583,1.732,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590966781,1.91626171,2761.4,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590967281,1.91626171,2761.4,2760.9,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1749590968083,2.64042171,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590968278,0.72425,2761.1,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749590968484,0.06105322,2760.6,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749590968880,0.06105322,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590969091,0.06105322,2760.6,2760.3,12.00894299]
["bitfinex-derivatives","ETHF0:USTF0",1749590969291,3.2078,2760.4,2760.3,11.28451299]
["bitfinex-derivatives","ETHF0:USTF0",1749590969483,0.72441,2760.4,2760.3,11.28451299]
["bitfinex-derivatives","ETHF0:USTF0",1749590969791,1.735,2760.8,2760.3,11.28451299]
["bitfinex-derivatives","ETHF0:USTF0",1749590969792,3.2078,2761.3,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749590969983,3.2078,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590970287,3.2078,2761.3,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749590970589,3.2078,2761.3,2760.9,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749590970987,3.2078,2761.3,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590971182,0.18426171,2761.4,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590971490,0.14344448,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590971797,1.6432,2761.4,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590971992,1.6432,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590972293,1.6432,2761.4,2760.9,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1749590972487,1.6432,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590972792,1.63234325,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590972993,1.63234325,2761.4,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590973788,1.63234325,2761.4,2760.9,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749590974191,1.81824428,2761.4,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749590974399,0.14344448,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590974591,0.06105322,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590977593,0.06105322,2761.4,2761.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1749590977894,0.06105322,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590978193,3.2078,2763.1,2761.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749590978387,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590978591,3.39428039,2763.1,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749590978893,3.39428039,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590979095,1.7316,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590979389,0.72378,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590979693,3.39428039,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590979895,4.11800039,2763.1,2762.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749590980087,3.39428039,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590980293,3.2078,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590980492,1.7316,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590980693,2.45541,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590981193,1.7316,2762.7,2762.5,11.44321287]
["bitfinex-derivatives","ETHF0:USTF0",1749590981396,2.45543,2762.7,2762.5,11.44321287]
["bitfinex-derivatives","ETHF0:USTF0",1749590981596,0.72383,2762.6,2762.5,11.44321287]
["bitfinex-derivatives","ETHF0:USTF0",1749590981795,1.5887,2762.6,2762.5,11.44321287]
["bitfinex-derivatives","ETHF0:USTF0",1749590982297,2.31253,2762.6,2762.5,11.44321287]
["bitfinex-derivatives","ETHF0:USTF0",1749590982684,1.5887,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590983093,2.31253,2762.6,2762.5,11.41754063]
["bitfinex-derivatives","ETHF0:USTF0",1749590983292,2.31253,2762.6,2762.5,7.80372719]
["bitfinex-derivatives","ETHF0:USTF0",1749590984396,2.31253,2762.6,2762.5,4.18991375]
["bitfinex-derivatives","ETHF0:USTF0",1749590984593,2.31253,2762.6,2762.5,3.86651376]
["bitfinex-derivatives","ETHF0:USTF0",1749590984900,0.72383,2762.6,2762.5,3.86651376]
["bitfinex-derivatives","ETHF0:USTF0",1749590986399,0.72383,2762.6,2762.5,0.25381005]
["bitfinex-derivatives","ETHF0:USTF0",1749590986602,0.72386,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590986803,4.9417,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590987099,0.72388,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590987301,4.9417,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590987697,0.72387,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590988404,4.79852658,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590988801,4.79852658,2762.8,2762.5,0.03048004]
["bitfinex-derivatives","ETHF0:USTF0",1749590989002,0.72381,2762.7,2762.6,14.14666283]
["bitfinex-derivatives","ETHF0:USTF0",1749590989202,2.37171,2762.7,2762.6,14.14666283]
["bitfinex-derivatives","ETHF0:USTF0",1749590989397,2.37171,2762.7,2762.6,12.90676283]
["bitfinex-derivatives","ETHF0:USTF0",1749590989801,2.37171,2762.7,2762.6,9.76625202]
["bitfinex-derivatives","ETHF0:USTF0",1749590989998,3.2876,2762.7,2761.9,20.47325153]
["bitfinex-derivatives","ETHF0:USTF0",1749590990197,0.72399,2762.0,2761.9,17.26545153]
["bitfinex-derivatives","ETHF0:USTF0",1749590991104,0.72405,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590991499,1.80994,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590991694,0.72407,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590991902,1.7394,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590992207,0.7241,2761.6,2761.5,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1749590992503,1.81005,2761.9,2761.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590992803,0.7241,2761.6,2761.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590994706,3.9319,2761.6,2761.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590995002,3.9319,2761.6,2761.5,14.31679216]
["bitfinex-derivatives","ETHF0:USTF0",1749590995299,3.9319,2761.6,2760.9,20.46781478]
["bitfinex-derivatives","ETHF0:USTF0",1749590995300,0.72425,2761.0,2760.9,17.26001478]
["bitfinex-derivatives","ETHF0:USTF0",1749590995497,0.72423,2761.1,2760.9,17.26001478]
["bitfinex-derivatives","ETHF0:USTF0",1749590995694,0.72425,2761.0,2760.9,17.26001478]
["bitfinex-derivatives","ETHF0:USTF0",1749590995905,0.91517242,2761.0,2760.9,17.26001478]
["bitfinex-derivatives","ETHF0:USTF0",1749590996199,0.19092242,2761.0,2760.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590996404,0.72428,2760.9,2760.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590996705,0.72431,2760.8,2760.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590996903,1.6323,2761.2,2760.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590997108,0.72431,2760.8,2760.7,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590998108,0.72431,2760.8,2760.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749590998109,0.72441,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590998605,1.714,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590998808,0.72443,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749590999006,3.2078,2760.6,2759.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749590999306,0.72444,2760.3,2760.0,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749590999907,1.71943675,2760.5,2760.0,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591000305,3.53041675,2760.5,2759.5,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749591000510,0.72456,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591000710,3.2078,2759.6,2759.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1749591000907,0.72466,2759.5,2759.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749591001215,4.9306,2759.8,2759.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749591001216,12.48608,2759.8,2759.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749591001411,10.6746,2759.8,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591001607,3.2078,2759.5,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591001802,0.72473,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591002410,1.7228,2759.4,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591002809,3.2078,2759.5,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591003914,0.72472,2759.3,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591004114,1.6965,2759.4,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591004319,2.42118,2759.4,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591004506,0.7247,2759.3,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591004709,3.2078,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591005214,3.93253,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591005510,3.2078,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591005714,3.2078,2759.5,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591006013,0.06105322,2759.4,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591009517,0.78574322,2759.4,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591009718,0.01470151,2759.3,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591010218,0.019496,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591010711,0.20625577,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591012615,0.93098577,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591012913,3.42785654,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591013218,4.15258654,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591013716,4.16638731,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591014915,4.18018808,2759.2,2759.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591015317,0.72481,2758.9,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591015518,3.45545808,2759.2,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591015519,0.7248,2759.0,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591015919,0.07469908,2758.8,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591017008,0.08849985,2758.7,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591017818,0.10230062,2758.6,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591018018,0.10230062,2758.6,2758.5,5.54661]
["bitfinex-derivatives","ETHF0:USTF0",1749591018420,0.10230062,2758.6,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591018814,0.10400269,2758.6,2758.5,5.54661]
["bitfinex-derivatives","ETHF0:USTF0",1749591019015,0.10400269,2758.6,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591019321,0.10570476,2758.6,2758.5,5.54661]
["bitfinex-derivatives","ETHF0:USTF0",1749591019718,0.10570476,2758.6,2758.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749591019919,0.10570476,2758.6,2758.5,5.54661]
["bitfinex-derivatives","ETHF0:USTF0",1749591020722,0.10740683,2758.6,2758.5,5.54661]
["bitfinex-derivatives","ETHF0:USTF0",1749591021024,0.10740683,2758.6,2758.5,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1749591021228,0.1091089,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591021519,0.1091089,2758.6,2758.5,5.54151]
["bitfinex-derivatives","ETHF0:USTF0",1749591022019,0.11081097,2758.6,2758.5,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1749591022225,0.11251304,2758.6,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591022412,0.83741304,2758.6,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591022726,3.2078,2758.5,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591023022,5.57981,2758.5,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591023220,5.69232304,2758.5,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591023916,4.96741304,2758.5,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591024111,5.69232304,2758.5,2758.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591024619,5.69232304,2758.5,2757.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749591024620,4.96741304,2758.5,2757.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749591024815,3.2078,2758.1,2757.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749591025124,0.12636499,2758.0,2757.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749591025525,0.85141499,2758.0,2757.6,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591025719,0.12636499,2758.0,2757.6,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591026019,0.12636499,2757.8,2757.6,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591027037,0.12636499,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591027038,3.2078,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591027320,0.12636499,2757.7,2757.1,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749591027524,3.2078,2757.5,2757.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1749591027722,0.72522,2757.4,2756.7,3.90907]
["bitfinex-derivatives","ETHF0:USTF0",1749591027924,1.6051,2757.4,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749591028120,0.12636499,2757.1,2756.8,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591029018,0.31166582,2757.1,2756.8,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591029227,0.12636499,2757.0,2756.8,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591030114,0.72533,2756.9,2756.8,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1749591030327,4.93926499,2756.9,2756.2,2.63851245]
["bitfinex-derivatives","ETHF0:USTF0",1749591030521,3.2078,2756.6,2756.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749591030825,0.72544,2756.5,2756.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749591031127,1.618,2756.5,2756.0,0.06308068]
["bitfinex-derivatives","ETHF0:USTF0",1749591031425,0.12636499,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749591031819,3.2078,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749591032023,5.72630083,2757.1,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749591032419,0.18530083,2757.1,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749591032633,0.18530083,2757.1,2756.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749591032634,5.54643675,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591032825,5.54643675,2757.4,2756.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749591033127,5.54643675,2757.4,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749591033317,5.54643675,2757.4,2756.9,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1749591033318,0.00543675,2757.4,2756.9,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1749591033522,0.00543675,2757.4,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749591033828,0.11697039,2757.4,2757.0,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1749591034132,0.00543675,2757.4,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749591034427,0.00543675,2757.4,2757.0,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749591034624,0.00543675,2757.4,2757.0,2.52421]
["bitfinex-derivatives","ETHF0:USTF0",1749591035424,0.00543675,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591035619,0.72526,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591035827,0.72533,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591036024,0.72533,2756.9,2756.3,1.4850032]
["bitfinex-derivatives","ETHF0:USTF0",1749591036025,3.93314,2756.9,2756.3,1.4850032]
["bitfinex-derivatives","ETHF0:USTF0",1749591036335,3.2078,2756.6,2756.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749591036621,3.2078,2756.6,2756.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1749591036827,0.72545,2756.5,2756.0,0.06308068]
["bitfinex-derivatives","ETHF0:USTF0",1749591037028,2.39995,2756.5,2756.0,0.06308068]
["bitfinex-derivatives","ETHF0:USTF0",1749591037220,1.6745,2756.5,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749591037428,8.7488,2756.6,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749591037619,8.7488,2756.6,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749591037818,8.7488,2756.6,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749591038129,3.2078,2756.6,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749591038329,2.2185,2756.9,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749591038530,5.541,2756.8,2756.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749591038829,5.541,2756.8,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749591039225,5.541,2756.8,2756.3,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1749591039633,5.541,2756.8,2756.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749591040022,6.26638,2756.8,2756.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749591040423,7.93678,2756.8,2756.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749591040830,3.2078,2756.7,2756.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749591041026,4.8782,2756.7,2756.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749591041430,4.8782,2756.7,2756.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749591042232,4.8782,2756.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591042233,3.2078,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591042426,3.2078,2755.7,2755.1,6.26879]
["bitfinex-derivatives","ETHF0:USTF0",1749591042729,2.70460699,2755.7,2755.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749591043228,5.02255,2754.8,2753.1,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749591043423,3.2078,2753.7,2753.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749591043624,0.00543675,2754.3,2753.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749591043625,3.2078,2753.4,2753.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749591044125,3.2078,2753.5,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749591044320,0.00543675,2754.3,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749591044522,3.7524,2754.2,2753.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749591044727,3.2078,2753.9,2753.5,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1749591044920,3.7524,2754.2,2753.5,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1749591045124,3.2078,2753.9,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749591045532,0.5446,2754.2,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749591045930,0.5446,2754.2,2754.1,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749591046129,1e-08,2754.2,2754.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1749591046330,1e-08,2754.2,2754.1,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749591046830,0.00543675,2754.3,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749591047033,0.00543675,2754.3,2754.2,4.23074]
["bitfinex-derivatives","ETHF0:USTF0",1749591047232,0.00543675,2754.3,2754.2,9.23074]
["bitfinex-derivatives","ETHF0:USTF0",1749591047934,0.00543675,2754.3,2754.2,14.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749591050136,3.2078,2754.9,2754.2,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749591050331,3.2078,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749591050530,0.1814,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749591050726,3.2078,2755.6,2754.8,7.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749591051029,3.2078,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749591051328,1.8134,2756.9,2755.1,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749591051329,0.00544672,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749591051726,0.00544672,2755.8,2755.5,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1749591051928,0.00544672,2755.8,2755.5,5.56284546]
["bitfinex-derivatives","ETHF0:USTF0",1749591052329,3.2078,2755.7,2755.5,5.56284546]
["bitfinex-derivatives","ETHF0:USTF0",1749591053335,3.2078,2755.7,2755.5,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1749591053531,2.38687,2755.6,2755.5,0.00184546]
["bitfinex-derivatives","ETHF0:USTF0",1749591053933,2.38687,2755.6,2754.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591053934,1.6612,2755.6,2754.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591054133,3.2078,2755.0,2754.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591054539,2.33843417,2755.0,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749591054840,2.33843417,2755.0,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749591055039,2.33843417,2755.0,2754.4,10.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749591055337,2.33843417,2755.0,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749591055534,2.33843417,2755.0,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749591055930,2.33843417,2755.0,2754.4,10.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749591056136,2.33843417,2755.0,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749591056536,2.33843417,2755.0,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749591056735,2.33843417,2755.0,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749591058542,2.33843417,2755.0,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749591060544,2.33843417,2755.0,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749591060943,4.02173417,2755.0,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749591061337,4.02173417,2755.0,2754.4,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749591062043,4.02173417,2755.0,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749591062542,3.15236309,2755.0,2754.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591063143,0.72586,2754.9,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749591063343,1.6833,2754.8,2754.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591063742,1.6833,2754.8,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749591063942,1.6833,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749591064250,1.6833,2754.8,2754.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591064541,1.6833,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749591064746,1.6833,2754.8,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749591065140,1.6833,2754.8,2754.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749591065346,3.2078,2754.7,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749591065546,3.2078,2754.7,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749591067543,3.2078,2754.7,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749591067948,3.2078,2754.7,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749591068247,0.06105322,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749591068841,0.00061911,2755.0,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749591069237,0.00061911,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749591069444,0.00061911,2755.0,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749591069641,0.00061911,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749591074258,0.00061911,2755.0,2754.9,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1749591074960,0.00061911,2755.0,2754.9,7.40586]
["bitfinex-derivatives","ETHF0:USTF0",1749591075662,3.2078,2755.5,2755.0,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749591075865,3.2078,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591076454,3.2078,2755.5,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749591076654,3.2078,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591079962,3.26885322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591080861,3.26885322,2755.5,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749591081370,3.26885322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591081763,0.06105322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591081963,0.06105322,2755.5,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591082867,0.66802592,2755.6,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591083167,0.06105322,2755.5,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591083668,0.06105322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591084570,0.06105322,2755.5,2755.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1749591084966,0.06105322,2755.5,2754.8,43.08870478]
["bitfinex-derivatives","ETHF0:USTF0",1749591085264,3.26885322,2755.5,2754.8,44.79340478]
["bitfinex-derivatives","ETHF0:USTF0",1749591085470,3.26885322,2755.5,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749591085873,3.26885322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591088574,3.26885322,2755.5,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749591091173,3.26885322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591092076,3.26885322,2755.5,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749591092373,0.06105322,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749591093371,3.21324672,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749591093575,0.00544672,2755.8,2755.7,18.04574875]
["bitfinex-derivatives","ETHF0:USTF0",1749591094074,0.00544672,2755.8,2755.7,17.32009875]
["bitfinex-derivatives","ETHF0:USTF0",1749591094577,0.00544672,2755.8,2755.7,18.04574875]
["bitfinex-derivatives","ETHF0:USTF0",1749591095176,0.00544672,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749591097781,3.2078,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749591098381,3.29651372,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749591098583,3.57878852,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749591100374,3.2078,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749591100683,1.75634672,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749591101480,1.84556389,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749591103286,2.20188955,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749591105581,0.00544672,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749591105781,3.2078,2757.3,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749591105984,5.0209,2757.3,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749591106283,1.81298,2757.5,2756.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749591106284,3.2078,2756.9,2756.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749591106484,2.50058,2756.8,2756.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749591106688,3.2078,2756.6,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749591106887,1.7752,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749591107085,1.7752,2756.5,2756.3,0.73092672]
["bitfinex-derivatives","ETHF0:USTF0",1749591107279,1.7752,2756.5,2756.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591108090,1.7752,2756.5,2756.3,0.73092672]
["bitfinex-derivatives","ETHF0:USTF0",1749591108781,1.7752,2756.5,2756.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591109491,1.83625322,2756.5,2756.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591109980,1.83625322,2756.5,2756.3,0.73093672]
["bitfinex-derivatives","ETHF0:USTF0",1749591110184,1.83625322,2756.5,2756.3,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591111283,1.83625322,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749591111591,1.83625322,2756.5,2756.3,0.73092672]
["bitfinex-derivatives","ETHF0:USTF0",1749591112689,1.83625322,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749591113287,0.06105322,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749591123091,0.00544672,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749591124196,0.36378772,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749591124395,3.2078,2757.3,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749591124601,3.2078,2757.3,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749591124898,5.0184,2757.3,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749591125300,5.0184,2757.3,2756.7,2.62729]
["bitfinex-derivatives","ETHF0:USTF0",1749591125596,5.37714325,2757.3,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591125796,5.37714325,2757.3,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749591126596,3.56654325,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749591127895,1.6817,2757.4,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749591128095,0.09485524,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749591128798,0.36314027,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749591129101,3.2078,2757.9,2757.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749591129295,3.29768488,2757.9,2757.3,5.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749591129490,3.29768488,2757.9,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749591130195,3.2078,2757.9,2757.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749591131098,2.23734146,2758.6,2757.8,23.41852]
["bitfinex-derivatives","ETHF0:USTF0",1749591131294,2.23734146,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591131495,4.08644146,2758.6,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749591131694,4.08644146,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591131897,4.09188818,2758.6,2758.1,3.21324672]
["bitfinex-derivatives","ETHF0:USTF0",1749591132088,4.09188818,2758.6,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749591132289,0.72499,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591133403,2.57408,2758.3,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591133702,1.8491,2758.3,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591133998,2.57407,2758.3,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591134199,1.8491,2758.3,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591134701,0.72499,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591135406,1.8491,2758.3,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591135603,0.72499,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591136096,5.72499,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591139003,0.72499,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591139909,0.78604322,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591141306,2.69984322,2758.2,2758.1,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591150719,0.72516,2757.6,2757.3,10.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749591151119,0.72514,2757.7,2757.3,10.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749591151316,0.72512,2757.8,2757.3,11.26063]
["bitfinex-derivatives","ETHF0:USTF0",1749591151524,0.72515,2757.6,2757.3,10.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749591151912,1.8495,2757.8,2757.2,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591151913,5.02061,2757.7,2757.2,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591152119,5.02088,2757.4,2756.7,1.93725328]
["bitfinex-derivatives","ETHF0:USTF0",1749591152418,0.72533,2757.0,2756.7,1.93725328]
["bitfinex-derivatives","ETHF0:USTF0",1749591152920,0.72534,2756.9,2756.7,1.93725328]
["bitfinex-derivatives","ETHF0:USTF0",1749591153323,0.00544672,2757.1,2756.5,1.81164672]
["bitfinex-derivatives","ETHF0:USTF0",1749591153524,0.7254,2756.7,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591154320,0.72537,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591155624,0.72539,2756.7,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591156021,5.06054672,2757.1,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591156022,0.72537,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591156221,5.06054672,2757.1,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591156222,0.06105322,2757.0,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749591156431,0.06105322,2757.0,2756.7,2.63597]
["bitfinex-derivatives","ETHF0:USTF0",1749591156827,0.06105322,2757.0,2756.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749591161833,0.78637322,2757.0,2756.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749591162134,0.72533,2756.9,2756.6,10.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749591162322,0.72533,2756.9,2756.6,12.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749591162523,0.06105322,2757.0,2756.6,12.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749591162524,0.78636322,2757.0,2756.6,12.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749591162725,0.78636322,2757.0,2756.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749591163329,0.06105322,2757.0,2756.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749591163531,0.78637322,2757.0,2756.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749591164134,0.72535,2756.9,2756.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749591164432,0.06105322,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591164633,0.72538,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591164929,0.06105322,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591165134,0.72535,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591165635,1.89335322,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591165831,0.72534,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591166334,0.72537,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591166635,0.72535,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591167134,0.72537,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591167731,0.72535,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591168326,1.89335322,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591168534,0.72533,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591170338,0.78638322,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591172040,0.72539,2756.7,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591172241,3.90125322,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591172443,4.62660322,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591172644,0.72538,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591173141,2.62598,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591177444,2.75518021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591178048,2.02980021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591178247,2.75516021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591179046,2.02980021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591179346,2.75517021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591179549,0.7254,2756.7,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591180048,2.75518021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591181238,0.72539,2756.7,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591181440,1.8781,2756.7,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591181644,0.72541,2756.6,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591182544,3.33700021,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591182751,0.06105322,2756.9,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749591182950,0.06105322,2756.9,2756.7,2.65949]
["bitfinex-derivatives","ETHF0:USTF0",1749591183250,0.06105322,2756.9,2756.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749591184647,0.00544672,2757.1,2756.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749591184844,0.00544672,2757.1,2756.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749591185350,0.00544672,2757.1,2756.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749591186339,0.00544672,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591187747,0.13265224,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591188251,0.13265224,2757.1,2757.0,3.23108691]
["bitfinex-derivatives","ETHF0:USTF0",1749591188451,0.13265224,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591190244,0.00544672,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591190450,0.73072672,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591191545,0.85920041,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591194057,2.83370041,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591195153,0.13392041,2757.1,2757.0,5.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591195455,0.13392041,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591197665,0.00544672,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591198051,3.93852672,2757.1,2757.0,0.02328691]
["bitfinex-derivatives","ETHF0:USTF0",1749591198255,3.21324672,2757.1,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591198557,2.68923,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591198759,0.06105322,2756.8,2756.5,1.86524672]
["bitfinex-derivatives","ETHF0:USTF0",1749591199147,0.06105322,2756.8,2756.5,2.59066672]
["bitfinex-derivatives","ETHF0:USTF0",1749591199351,0.06105322,2756.8,2756.5,1.86524672]
["bitfinex-derivatives","ETHF0:USTF0",1749591199857,2.68922,2757.0,2756.5,1.86524672]
["bitfinex-derivatives","ETHF0:USTF0",1749591201359,1.9639,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591201558,0.72537,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591201960,2.67867,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591202264,1.9533,2756.8,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591202451,1.959,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591202958,2.68433,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591203150,1.959,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591203355,2.68433,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591203555,2.68922,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591204258,4.67722,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591204655,4.67722,2757.0,2756.5,0.73088672]
["bitfinex-derivatives","ETHF0:USTF0",1749591205254,4.67722,2757.0,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591205255,0.72534,2756.9,2756.5,0.00544672]
["bitfinex-derivatives","ETHF0:USTF0",1749591205657,2.68922,2757.0,2756.5,0.73087672]
["bitfinex-derivatives","ETHF0:USTF0",1749591206063,2.68922,2757.0,2756.5,2.65077672]
["bitfinex-derivatives","ETHF0:USTF0",1749591206756,0.06649994,2757.1,2756.5,1.92534672]
["bitfinex-derivatives","ETHF0:USTF0",1749591206962,0.06649994,2757.1,2756.7,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1749591207159,0.06649994,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591207762,0.06649994,2757.1,2756.7,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1749591208360,0.06649994,2757.1,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749591208659,0.12900699,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749591208859,1.871,2757.6,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749591209069,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591209360,3.2078,2758.4,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749591209564,3.21324672,2758.4,2757.9,0.73050672]
["bitfinex-derivatives","ETHF0:USTF0",1749591210057,3.21324672,2758.4,2758.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749591210270,3.21324672,2758.4,2758.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749591210760,3.21324672,2758.4,2758.0,10.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749591210959,0.00544672,2758.4,2758.0,10.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749591211160,0.00544672,2758.4,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749591211465,0.13463793,2758.4,2758.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749591211765,0.37094146,2758.6,2758.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749591211956,0.1812,2758.8,2758.3,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1749591212155,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591212465,4.70452,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591212671,3.9799,2759.7,2759.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749591212862,3.98533675,2759.7,2759.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749591213260,2.04203675,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591213564,0.00543675,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591213764,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591213765,0.36545114,2759.8,2759.6,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749591214065,5.2444,2760.2,2759.6,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749591214465,5.37374755,2760.2,2759.6,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749591214667,6.09821755,2760.2,2759.6,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749591214964,0.06105322,2759.7,2759.6,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749591215167,0.49952849,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591215367,0.49952849,2760.2,2759.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749591215368,0.72452,2760.1,2759.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749591215861,1.9309,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591216061,0.06105322,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591218168,0.78565322,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591218366,0.72465,2759.5,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591218570,1.97145322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591218764,0.72464,2759.6,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591218965,1.9104,2759.5,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591220466,0.06105322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591220663,0.78565322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591221066,0.72463,2759.6,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591221568,2.07305322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591221764,2.79766322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591222471,2.07305322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591222675,0.06105322,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591225268,1.9975,2760.0,2759.4,3.93789675]
["bitfinex-derivatives","ETHF0:USTF0",1749591225471,2.72203,2760.0,2759.4,3.93789675]
["bitfinex-derivatives","ETHF0:USTF0",1749591225771,3.9744,2760.0,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749591226073,0.49952849,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591226274,0.49952849,2760.2,2759.8,24.25956]
["bitfinex-derivatives","ETHF0:USTF0",1749591226471,0.49952849,2760.2,2759.8,26.24876]
["bitfinex-derivatives","ETHF0:USTF0",1749591226675,0.49952849,2760.2,2759.8,25.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749591227680,0.49952849,2760.2,2759.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749591227873,0.37018094,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591228679,0.0036079,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591229174,0.06466112,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591229372,0.22586532,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591231380,0.72449,2760.1,2760.0,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1749591231579,2.75299,2760.1,2760.0,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1749591231875,0.58551539,2760.2,2760.0,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1749591233370,0.58551539,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591233573,0.72453,2760.0,2759.5,22.14745]
["bitfinex-derivatives","ETHF0:USTF0",1749591233774,3.9796,2759.9,2759.5,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749591234381,3.9796,2759.9,2759.5,22.14745]
["bitfinex-derivatives","ETHF0:USTF0",1749591234975,3.9796,2759.9,2759.5,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749591235578,4.70415,2759.9,2759.5,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749591235778,4.70415,2759.9,2759.4,6.03309675]
["bitfinex-derivatives","ETHF0:USTF0",1749591235779,3.9796,2759.9,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591236081,2.63318,2759.8,2759.6,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1749591236277,4.50208,2759.8,2759.6,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1749591236470,0.72461,2759.7,2759.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749591236675,1.8689,2759.7,2759.5,23.479]
["bitfinex-derivatives","ETHF0:USTF0",1749591238279,2.59351,2759.7,2759.5,23.479]
["bitfinex-derivatives","ETHF0:USTF0",1749591238481,3.2078,2759.6,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591238883,2.76634,2759.6,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591239281,2.0417,2759.6,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591239878,1.9086,2759.8,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591240084,4.67488,2759.8,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591240385,3.9503,2759.8,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591241086,4.67487,2759.8,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591241387,3.9503,2759.8,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591241585,4.67489,2759.8,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591243394,0.7246,2759.7,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591244598,0.72463,2759.6,2759.4,18.20243675]
["bitfinex-derivatives","ETHF0:USTF0",1749591244789,2.67883,2759.6,2759.4,18.20243675]
["bitfinex-derivatives","ETHF0:USTF0",1749591245092,0.72465,2759.5,2759.4,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591245291,0.72469,2759.4,2758.9,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749591245693,1.9542,2759.3,2758.9,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749591246096,2.67892,2759.3,2758.9,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749591246296,1.9542,2759.3,2758.9,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749591246495,0.72474,2759.2,2758.9,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749591246796,0.72478,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591246995,0.72481,2758.9,2758.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591247200,2.61771,2758.9,2758.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591247492,0.72499,2758.2,2758.1,4.80389999]
["bitfinex-derivatives","ETHF0:USTF0",1749591247692,3.2078,2758.3,2757.6,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749591247887,0.72504,2758.0,2757.6,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749591248092,2.61799,2757.9,2757.6,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749591248597,1.8929,2757.9,2757.6,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749591249094,10.1007,2757.9,2757.5,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591249297,3.2078,2757.6,2756.9,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1749591249493,0.72522,2757.4,2756.9,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1749591249800,0.72523,2757.3,2756.9,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1749591250100,0.72528,2757.2,2756.9,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1749591250302,0.72529,2757.1,2756.9,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1749591250593,0.72533,2756.9,2756.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591250796,3.8249,2757.0,2756.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591250999,4.18954364,2757.0,2756.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591251202,4.91486364,2757.0,2756.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591252095,0.36464364,2757.0,2756.8,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591252297,3.879,2757.5,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749591252801,5.9152,2757.5,2756.9,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1749591253001,6.27448815,2757.5,2756.9,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1749591253799,6.27448815,2757.5,2756.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749591254102,6.27448815,2757.5,2756.9,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1749591254603,6.27448815,2757.5,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749591254802,3.37252208,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591254997,3.37252208,2757.9,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749591255204,5.77484452,2757.9,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749591255401,5.77484452,2757.9,2757.4,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749591255601,5.77484452,2757.9,2757.4,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1749591256196,3.73864452,2757.9,2757.4,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1749591256401,0.53084452,2757.9,2757.4,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749591256598,0.73048675,2758.0,2757.4,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749591256798,0.72507,2757.9,2757.4,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749591256998,2.72849675,2758.0,2757.4,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749591257303,2.72849675,2758.0,2757.4,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749591257498,2.00343675,2758.0,2757.4,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749591257694,2.72848675,2758.0,2757.4,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749591257899,2.72848675,2758.0,2757.4,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749591258904,2.88720756,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591259312,3.25513963,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591260611,3.31619285,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591265315,3.31619285,2758.0,2757.4,25.55876992]
["bitfinex-derivatives","ETHF0:USTF0",1749591267020,3.31619285,2758.0,2757.5,14.41597992]
["bitfinex-derivatives","ETHF0:USTF0",1749591268222,6.52399285,2758.0,2757.5,14.41597992]
["bitfinex-derivatives","ETHF0:USTF0",1749591269019,6.52399285,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591269620,6.52399285,2758.0,2757.4,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749591269821,6.52399285,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591270820,6.52399285,2758.0,2757.4,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749591271024,3.31619285,2758.0,2757.4,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749591271225,6.52399285,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591273220,0.72507,2757.9,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591274420,6.52400285,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591274821,0.72507,2757.9,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591275418,5.79894285,2758.0,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591275822,0.72507,2757.9,2757.4,11.14279]
["bitfinex-derivatives","ETHF0:USTF0",1749591277120,0.72507,2757.9,2757.4,7.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749591281430,0.72507,2757.9,2757.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749591282331,0.72507,2757.9,2757.4,7.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749591284823,0.72507,2757.9,2757.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749591285421,0.72507,2757.9,2757.4,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1749591287427,2.59114285,2758.0,2757.4,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1749591287932,0.72508,2757.9,2757.4,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1749591288537,3.31619285,2758.0,2757.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749591288729,2.59114285,2758.0,2757.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749591289036,0.72508,2757.9,2757.4,7.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749591290435,1.31820285,2758.0,2757.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749591290632,1.31820285,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591291331,0.72507,2757.9,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591291837,1.31820285,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591295240,1.31819285,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591295951,1.15947204,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591296639,0.43442204,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591296833,1.15948204,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591298443,0.01392802,2757.8,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591299443,1.15948204,2758.0,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591299641,0.01392802,2757.7,2757.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749591305751,0.01392802,2757.7,2757.5,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749591306343,0.07498124,2757.7,2757.5,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749591306644,0.01392802,2757.6,2757.5,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749591308039,0.01392802,2757.6,2757.5,28.12698]
["bitfinex-derivatives","ETHF0:USTF0",1749591308246,0.00543675,2758.0,2757.7,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749591308440,0.1812,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749591308657,3.2078,2759.0,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749591308952,3.2078,2759.0,2758.5,18.07072297]
["bitfinex-derivatives","ETHF0:USTF0",1749591309141,3.2078,2759.0,2758.6,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749591309449,3.2078,2759.0,2758.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749591309650,2.03783675,2759.1,2758.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749591309847,2.03783675,2759.1,2758.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749591310041,0.00543675,2759.1,2758.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749591310244,0.00543675,2759.1,2758.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749591310852,0.37318703,2759.1,2758.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749591311241,0.00543675,2759.1,2758.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749591311443,0.00543675,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749591311645,2.1236,2759.8,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749591311848,2.1236,2759.8,2759.3,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1749591312044,2.1236,2759.8,2759.3,25.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749591312249,2.1236,2759.8,2759.3,25.94829]
["bitfinex-derivatives","ETHF0:USTF0",1749591312647,2.12903675,2759.8,2759.3,25.94829]
["bitfinex-derivatives","ETHF0:USTF0",1749591312847,2.48466499,2759.8,2759.3,25.94829]
["bitfinex-derivatives","ETHF0:USTF0",1749591313147,0.54216499,2759.8,2759.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749591313350,0.54216499,2759.8,2759.4,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1749591313550,2.56576499,2759.8,2759.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749591315153,2.38466499,2759.8,2759.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749591316749,0.36106499,2759.8,2759.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749591316950,1.08563499,2759.8,2759.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749591317752,0.36106499,2759.8,2759.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749591318751,1.08563499,2759.8,2759.5,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749591318950,1.08563499,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591318951,2.32776499,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591319158,3.93252,2759.3,2759.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749591319460,3.93252,2759.3,2758.6,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749591319655,3.9546,2759.2,2759.0,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1749591320156,3.9546,2759.2,2758.9,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1749591320357,3.9546,2759.2,2758.9,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1749591320555,3.9546,2759.2,2758.9,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1749591320858,3.9546,2759.2,2758.9,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1749591321456,3.9546,2759.2,2759.0,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1749591323059,1.9879,2759.2,2759.0,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1749591323758,3.93244,2759.6,2759.0,20.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749591324759,1.8822,2759.5,2759.0,20.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749591324958,2.60686,2759.5,2759.0,20.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749591326660,1.8822,2759.5,2759.0,20.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749591327364,2.60685,2759.5,2759.0,20.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749591327960,1.8822,2759.5,2759.0,20.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749591328366,1.8822,2759.5,2759.0,23.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749591329167,2.60685,2759.5,2759.0,23.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749591329764,1.8822,2759.5,2759.0,23.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749591329965,2.38911821,2759.8,2759.0,23.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749591329966,2.38911821,2759.8,2759.0,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1749591330166,0.72461,2759.7,2759.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749591330462,0.72461,2759.7,2759.1,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749591331063,0.72461,2759.7,2759.2,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749591331264,0.72461,2759.7,2759.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749591331661,0.72467,2759.5,2759.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749591331856,3.2078,2759.6,2759.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749591332061,3.2078,2759.6,2759.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749591332362,3.93243,2759.6,2759.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749591332962,3.2078,2759.6,2759.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749591334573,0.36106499,2759.8,2759.3,5.89269]
["bitfinex-derivatives","ETHF0:USTF0",1749591334765,0.36106499,2759.8,2759.4,20.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749591335064,0.36106499,2759.8,2759.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749591335265,0.36106499,2759.8,2759.6,2.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749591335662,3.2078,2760.7,2759.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749591335862,9.0068,2760.7,2759.8,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1749591336160,3.2078,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591336357,3.93207,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591336560,1.9663079,2760.9,2760.4,19.87543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591336761,2.33327207,2760.9,2760.4,20.59983675]
["bitfinex-derivatives","ETHF0:USTF0",1749591337467,2.33327207,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591338062,2.33327207,2760.9,2760.4,20.59983675]
["bitfinex-derivatives","ETHF0:USTF0",1749591338367,2.33327207,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591339568,0.37057207,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591341466,0.0036079,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591341763,0.0036079,2760.9,2760.7,25.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749591342063,0.181,2761.5,2760.7,25.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749591342064,7.0293,2761.8,2760.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749591342265,7.39501787,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591342467,8.11907787,2761.8,2761.2,21.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749591342872,0.72407,2761.7,2761.2,21.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749591343567,7.39501787,2761.8,2761.2,21.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749591343872,8.11906787,2761.8,2761.2,22.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749591344368,3.2078,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591344673,9.1051,2762.5,2761.9,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591344866,0.72389,2762.4,2761.9,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591345067,1.9831,2762.3,2761.9,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591345772,3.2078,2762.5,2761.9,18.01143675]
["bitfinex-derivatives","ETHF0:USTF0",1749591345973,3.2078,2762.5,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749591346168,0.1809,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749591346474,0.1809,2762.7,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749591346668,0.1809,2762.7,2762.5,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749591346874,3.2078,2763.8,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749591347167,0.72363,2763.4,2763.3,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591347369,0.72375,2763.0,2762.6,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1749591347674,3.2078,2763.2,2762.6,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1749591347878,1.8464,2763.1,2762.2,26.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749591348074,1.8464,2763.1,2762.1,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1749591348075,3.2078,2762.6,2762.1,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1749591348275,1.8464,2762.5,2762.1,18.00643675]
["bitfinex-derivatives","ETHF0:USTF0",1749591348470,0.7239,2762.4,2762.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591348773,0.72393,2762.3,2762.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591349075,0.72394,2762.2,2762.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591349275,3.21323675,2762.6,2762.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591349570,0.00543675,2762.6,2762.1,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591350073,0.00543675,2762.6,2762.1,3.80233675]
["bitfinex-derivatives","ETHF0:USTF0",1749591350268,0.00543675,2762.6,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749591350465,0.06105322,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749591350867,0.36791858,2763.4,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749591350868,0.36791858,2763.4,2762.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749591351063,3.3887,2763.5,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749591351263,3.3887,2763.5,2763.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749591351770,5.164,2763.9,2763.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749591351771,3.2078,2763.9,2763.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749591351975,3.2078,2764.2,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749591352174,3.2078,2764.2,2763.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749591352471,3.2078,2764.2,2763.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1749591352776,3.2078,2764.2,2763.7,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749591353076,3.93131,2763.9,2763.6,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591353369,3.2078,2764.2,2763.6,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591353575,0.72345,2764.1,2763.6,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591353873,3.2078,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591354069,3.2078,2764.2,2763.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749591354275,3.56880104,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591354469,3.56880104,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591354470,0.36100104,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591354667,0.72328,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591354875,0.36100104,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591354876,1.08421104,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591355175,0.1808,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591355569,3.9513,2765.1,2764.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749591355770,3.2078,2765.0,2764.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749591355975,0.72342,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591356271,0.7234,2764.3,2763.9,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1749591356469,3.2078,2764.4,2763.6,3.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1749591356868,1.8344,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591357079,1.8344,2765.0,2764.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1749591357080,3.2078,2764.8,2764.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1749591357270,1.8344,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591357470,3.2078,2764.5,2763.6,0.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1749591357670,6.9644,2764.4,2763.6,1.90643675]
["bitfinex-derivatives","ETHF0:USTF0",1749591357872,0.72343,2764.2,2763.6,1.90643675]
["bitfinex-derivatives","ETHF0:USTF0",1749591358277,8.9586,2764.4,2763.6,1.90643675]
["bitfinex-derivatives","ETHF0:USTF0",1749591358576,0.72341,2764.3,2763.6,1.90643675]
["bitfinex-derivatives","ETHF0:USTF0",1749591358776,2.71758,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591359079,3.2078,2764.5,2763.8,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1749591359277,0.36038704,2765.1,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749591359278,3.2078,2764.9,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749591359472,3.2078,2764.9,2764.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749591359672,3.2078,2764.9,2764.7,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749591359876,3.2078,2764.9,2764.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749591360483,3.2078,2765.2,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749591360773,3.2078,2765.2,2764.7,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749591360978,3.2078,2765.2,2764.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749591361178,3.2078,2765.2,2764.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749591361379,3.2078,2765.2,2764.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749591361578,3.2078,2765.6,2764.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749591361777,3.2078,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591361976,1.949,2765.5,2764.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749591362375,1.949,2765.5,2764.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749591362376,0.72319,2765.1,2764.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749591362578,3.2078,2765.3,2764.4,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749591362773,1.8366,2765.0,2764.4,23.1287]
["bitfinex-derivatives","ETHF0:USTF0",1749591363084,5.13,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591363284,3.2078,2765.6,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749591363476,3.2078,2765.6,2765.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1749591363672,3.2078,2765.6,2765.0,7.13542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591363877,4.55641,2765.8,2765.0,7.85861672]
["bitfinex-derivatives","ETHF0:USTF0",1749591364078,3.8334,2765.8,2765.0,5.16682672]
["bitfinex-derivatives","ETHF0:USTF0",1749591364277,4.20083122,2765.8,2765.0,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591364478,0.72305,2765.6,2765.0,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591364674,1.8366,2765.7,2765.0,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591364879,0.72307,2765.6,2765.0,1.97402672]
["bitfinex-derivatives","ETHF0:USTF0",1749591365180,0.06105322,2765.3,2765.0,1.97402672]
["bitfinex-derivatives","ETHF0:USTF0",1749591365976,5.0998,2765.8,2765.0,1.97402672]
["bitfinex-derivatives","ETHF0:USTF0",1749591366182,0.32414448,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591366488,1.80683,2766.9,2765.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749591366489,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591366687,3.61184,2768.3,2765.6,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749591366688,3.2078,2767.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591366885,1.9207,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591367081,0.72258,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591367380,0.72258,2767.5,2766.0,11.90993406]
["bitfinex-derivatives","ETHF0:USTF0",1749591367381,8.3358,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591367581,0.72253,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591367777,1.9207,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591367982,2.64517,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591368187,0.72259,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591368387,0.72265,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591368587,1.9207,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591368883,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591369089,0.72269,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591369286,0.72255,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591369586,1.9901,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591369785,1.9901,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591369980,0.7227,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591370182,3.9352,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591370482,1.80634,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591370690,9.0622,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591371189,0.72271,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591371377,3.78958,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591371378,3.2078,2768.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591371580,12.27,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591371782,0.1806,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591371984,0.1806,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591372180,0.72256,2767.5,2767.4,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591372384,5.84956,2767.5,2767.4,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591372583,5.84956,2767.5,2766.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749591372584,1.80651,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591372781,0.72274,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591373089,0.06105322,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591373386,0.72282,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591373779,0.0664465,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591373980,0.0664465,2766.7,2766.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591374286,0.00539328,2766.7,2766.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749591374481,0.00539328,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591374790,0.72818328,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591375085,0.72282,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591375687,7.1228,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591375688,9.8639,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591376180,0.72282,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591376386,0.00539328,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591376588,0.00539328,2766.7,2766.5,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1749591376784,0.00539328,2766.7,2766.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749591377089,0.00539328,2766.7,2766.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749591378289,0.00539328,2766.7,2766.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749591378787,21.819,2768.7,2766.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749591379092,5.84641,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591379592,1.8718,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591380379,0.0125454,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591381186,0.0125454,2767.9,2767.6,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591381393,0.0125454,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591381688,0.0125454,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591382291,1.9581454,2767.8,2767.6,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591382592,0.0125454,2767.7,2767.6,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591382786,0.0125454,2767.7,2767.6,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591383893,3.3883,2768.9,2767.6,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591384092,2.0413,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591384293,0.7225,2767.7,2767.6,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591384890,2.7638,2767.7,2767.6,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591385594,2.7638,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591385595,0.72258,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591385791,0.72262,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591385997,5.348,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591386191,3.2078,2768.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591386395,0.72243,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591386593,0.00542672,2768.0,2767.4,5.22232672]
["bitfinex-derivatives","ETHF0:USTF0",1749591386895,0.00542672,2768.0,2767.4,2.01452672]
["bitfinex-derivatives","ETHF0:USTF0",1749591387093,0.72785672,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591387486,1.9117,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591387690,7.2025,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591387890,2.6342,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591388099,0.72256,2767.5,2767.4,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591388291,0.72263,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591388487,5.0,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591388488,3.2078,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591388790,5.348,2767.8,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749591388998,0.72245,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591389196,4.56195,2767.9,2767.4,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591389397,11.042,2767.9,2767.4,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591389598,0.72254,2767.6,2767.4,3.21322672]
["bitfinex-derivatives","ETHF0:USTF0",1749591389796,1.9667,2767.5,2767.4,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591390192,2.68926,2767.5,2767.4,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591390699,2.68926,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591390700,6.9667,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591390888,5.348,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591391094,3.2078,2767.9,2767.0,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749591391389,1.9034,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591391589,1.9034,2767.8,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591391590,3.8701,2767.8,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591391790,4.59259,2767.8,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591391988,3.8701,2767.8,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591392794,0.72253,2767.7,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591392994,7.2218,2767.6,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591393198,7.94433,2767.6,2767.3,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591393496,0.00542672,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591393697,0.00542672,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591393900,0.00542672,2768.0,2767.6,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749591394196,0.00542672,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591394396,0.06105322,2767.7,2767.6,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749591394997,4.98178132,2768.1,2767.6,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749591395396,0.06105322,2767.7,2767.6,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749591396096,2.82954881,2772.1,2767.6,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749591396097,5.348,2768.7,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749591396399,9.27788,2769.4,2768.6,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749591396704,8.5558,2769.4,2768.6,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749591396899,2.7278,2769.3,2768.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749591397093,2.73322672,2769.3,2768.7,1.92602672]
["bitfinex-derivatives","ETHF0:USTF0",1749591398398,2.82954881,2770.8,2768.7,1.92602672]
["bitfinex-derivatives","ETHF0:USTF0",1749591398399,3.2078,2770.1,2769.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749591398601,0.72185,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591398800,0.72194,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591399103,4.47006,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591399298,5.554,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591399502,0.72209,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591399707,3.2078,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591400206,0.72215,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591400401,0.01336906,2769.2,2768.7,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591400602,1.90566906,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591400904,1.90566906,2769.2,2768.7,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1749591400905,0.01336906,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591401710,0.72211,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591401903,0.74366461,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591402203,0.02155461,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591402702,0.02970903,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591402896,0.75181903,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591403103,0.75997345,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591403303,0.03786345,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591405104,0.046049,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591405802,3.2078,2770.2,2769.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591406001,0.22171908,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591406201,0.72183,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591406510,0.0163711,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591407009,0.02455665,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591407410,0.0327422,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591407708,0.0327422,2769.8,2769.7,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1749591408104,0.0327422,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591408413,0.0327422,2769.8,2769.7,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1749591408609,3.2078,2771.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591408808,1.80372,2771.6,2770.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591409008,0.72172,2770.7,2770.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591409306,0.7219,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591409510,5.551,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591409814,0.06105322,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591410400,0.0136397,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591410813,5.5646397,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591411103,0.0136397,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591411309,5.5646397,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591411900,5.57145955,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591413112,0.02045955,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591413412,0.02045955,2769.7,2769.6,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1749591413708,0.02045955,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591413907,0.0272794,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591414406,0.75607925,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591414607,0.03409925,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591414813,0.03409925,2769.7,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591415014,0.72203,2769.6,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591415309,5.55,2769.5,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591415615,0.06105322,2769.8,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591415909,0.06105322,2769.8,2769.7,3.193771]
["bitfinex-derivatives","ETHF0:USTF0",1749591416311,0.06105322,2769.8,2769.7,5.113471]
["bitfinex-derivatives","ETHF0:USTF0",1749591416705,0.06105322,2769.8,2769.7,5.835451]
["bitfinex-derivatives","ETHF0:USTF0",1749591417016,0.07508222,2769.8,2769.7,5.835451]
["bitfinex-derivatives","ETHF0:USTF0",1749591417312,0.07508222,2769.8,2769.7,5.113471]
["bitfinex-derivatives","ETHF0:USTF0",1749591417710,0.07508222,2769.8,2769.7,3.193771]
["bitfinex-derivatives","ETHF0:USTF0",1749591418117,0.1804,2770.8,2769.9,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749591418313,0.1804,2770.8,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749591418515,0.1804,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591419415,5.7304,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591419821,1.9528,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591420116,1.9528,2770.7,2770.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749591420320,0.72176,2770.6,2770.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749591420515,0.1804,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591420716,0.1804,2770.8,2770.6,3.915511]
["bitfinex-derivatives","ETHF0:USTF0",1749591420914,6.27061,2771.2,2770.6,3.193771]
["bitfinex-derivatives","ETHF0:USTF0",1749591421221,1.8428,2771.1,2770.6,3.193771]
["bitfinex-derivatives","ETHF0:USTF0",1749591421717,3.2078,2771.6,2770.6,3.193771]
["bitfinex-derivatives","ETHF0:USTF0",1749591421920,2.82954881,2773.8,2770.6,3.193771]
["bitfinex-derivatives","ETHF0:USTF0",1749591421921,0.014029,2770.9,2770.8,0.72710692]
["bitfinex-derivatives","ETHF0:USTF0",1749591422219,5.76842159,2771.8,2771.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749591422522,6.27046,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591422714,7.3918,2771.7,2770.8,5.20621692]
["bitfinex-derivatives","ETHF0:USTF0",1749591422920,0.22083647,2771.8,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749591423121,5.549,2771.8,2771.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749591423321,1.9026,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591423518,0.01407532,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591424021,5.548,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591424216,9.4304,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591424410,11.3539,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591424617,0.01407532,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591425123,1.91667532,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591425321,0.72164,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591425615,0.72167,2770.9,2770.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591426012,0.72167,2770.9,2770.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749591426013,5.0,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591426219,0.72183,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591426410,5.548,2770.3,2769.8,1.97966303]
["bitfinex-derivatives","ETHF0:USTF0",1749591426610,3.2078,2770.1,2768.9,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749591426810,0.01407532,2769.5,2769.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749591427018,5.583,2769.4,2769.0,1.85711692]
["bitfinex-derivatives","ETHF0:USTF0",1749591427216,6.30507,2769.4,2769.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591427418,1.9849,2769.3,2769.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591427622,2.53223,2769.2,2769.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591427822,0.73621532,2769.1,2769.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591428025,2.54631532,2769.1,2769.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591428223,0.72221,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591428420,7.3931,2768.8,2768.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749591428622,0.72226,2768.7,2768.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749591428817,0.01407532,2768.4,2768.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749591429022,5.583,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591429321,5.583,2768.3,2767.8,3.21321692]
["bitfinex-derivatives","ETHF0:USTF0",1749591429514,7.5356,2768.3,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591429913,0.01407532,2768.1,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591430117,0.73649532,2768.1,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591430318,1.9526,2768.0,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591430522,2.67503,2768.0,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591430722,1.9526,2768.0,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591431024,0.01407532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591431418,1.96667532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591431618,5.17447532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591432220,5.89692532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591432417,5.17447532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591432622,2.68912532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591433324,7.68912532,2767.9,2767.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591433532,30.56883532,2767.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591433826,30.56883532,2767.9,2766.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749591433827,0.7227,2767.0,2766.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749591434027,0.01407532,2766.6,2766.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749591434422,0.01407532,2766.6,2766.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749591434628,0.01407532,2766.6,2766.3,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1749591434927,0.01407532,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591436920,0.73686532,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591437219,0.01407532,2766.6,2766.1,3.21321692]
["bitfinex-derivatives","ETHF0:USTF0",1749591437423,2.59313,2766.5,2766.1,3.21321692]
["bitfinex-derivatives","ETHF0:USTF0",1749591437618,5.587,2766.4,2766.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591437818,1.8703,2766.3,2766.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591438025,0.01407532,2766.2,2766.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591438426,1.88437532,2766.2,2766.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591438819,2.60726532,2766.2,2766.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591439024,2.82708966,2766.2,2766.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591439932,0.72299,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591440231,0.01407532,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591440431,0.01407532,2765.6,2765.1,5.83097]
["bitfinex-derivatives","ETHF0:USTF0",1749591440632,0.01407532,2765.6,2765.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749591441233,0.01407532,2765.4,2765.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749591441537,5.588,2765.3,2765.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749591442235,5.60207532,2765.3,2765.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749591442732,5.60207532,2765.3,2765.1,3.21321692]
["bitfinex-derivatives","ETHF0:USTF0",1749591443034,0.72316,2765.2,2765.1,3.21321692]
["bitfinex-derivatives","ETHF0:USTF0",1749591443228,0.72316,2765.2,2765.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591443425,2.61373532,2765.2,2765.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591443828,5.82153532,2765.2,2765.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591444030,0.7233,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591444226,5.589,2764.6,2764.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749591444434,0.01407532,2764.4,2764.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749591445035,0.72344,2764.1,2764.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591445235,3.2078,2764.1,2764.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591445435,3.22187532,2764.1,2764.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1749591445734,8.22187532,2764.1,2763.0,2.95835091]
["bitfinex-derivatives","ETHF0:USTF0",1749591445925,0.72366,2763.3,2762.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749591446125,29.47569,2764.0,2762.1,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749591446126,3.2078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591446325,5.591,2763.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591446534,0.01407532,2762.3,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749591446732,0.01407532,2762.3,2761.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749591446733,5.591,2762.2,2761.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749591447030,0.01950214,2762.3,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749591447434,0.01950214,2762.3,2762.2,5.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749591448238,25.0248,2763.4,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749591448239,3.2078,2763.4,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749591448433,3.2078,2763.7,2763.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749591448630,3.2078,2763.6,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749591448833,3.2078,2763.7,2763.2,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749591449038,6.68632182,2763.8,2763.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749591449235,0.72364,2763.4,2763.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749591449436,3.93144,2763.4,2763.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749591449739,3.2078,2761.6,2755.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1749591449930,3.2078,2757.6,2753.1,11.24769973]
["bitfinex-derivatives","ETHF0:USTF0",1749591450136,3.2078,2753.9,2753.4,3.06266016]
["bitfinex-derivatives","ETHF0:USTF0",1749591450330,3.2078,2753.4,2752.4,5.98787936]
["bitfinex-derivatives","ETHF0:USTF0",1749591450533,3.2078,2753.4,2752.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749591450534,0.57568755,2753.4,2752.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749591450736,3.2078,2752.6,2752.4,2.78379296]
["bitfinex-derivatives","ETHF0:USTF0",1749591451033,3.2078,2752.6,2752.4,2.6032178]
["bitfinex-derivatives","ETHF0:USTF0",1749591451240,3.2078,2753.3,2752.4,2.6032178]
["bitfinex-derivatives","ETHF0:USTF0",1749591451440,3.2078,2753.8,2752.4,2.6032178]
["bitfinex-derivatives","ETHF0:USTF0",1749591451638,3.2078,2753.8,2752.4,5.8110178]
["bitfinex-derivatives","ETHF0:USTF0",1749591451840,3.2078,2754.1,2752.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749591452038,3.2078,2753.8,2752.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749591452337,0.00544761,2753.4,2752.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1749591452532,0.00544761,2753.4,2753.0,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749591453036,0.00544761,2753.4,2753.0,26.837]
["bitfinex-derivatives","ETHF0:USTF0",1749591453437,3.2078,2754.1,2753.0,26.837]
["bitfinex-derivatives","ETHF0:USTF0",1749591453936,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591454143,3.2078,2754.1,2753.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1749591454343,0.00544761,2754.0,2753.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1749591454841,0.00544761,2754.0,2753.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749591456039,0.00544761,2754.0,2753.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749591456239,0.00544761,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591456548,0.00544761,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591456941,0.00544761,2754.0,2753.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591457639,0.00544761,2754.0,2753.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749591458444,0.00544761,2754.0,2753.9,4.93700873]
["bitfinex-derivatives","ETHF0:USTF0",1749591459440,0.00544761,2754.0,2753.9,8.14480873]
["bitfinex-derivatives","ETHF0:USTF0",1749591460348,3.2078,2755.3,2753.9,8.14480873]
["bitfinex-derivatives","ETHF0:USTF0",1749591460550,3.2078,2755.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591460847,0.7259,2754.8,2754.4,32.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749591461039,0.7259,2754.8,2754.5,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1749591461244,8.29828888,2755.6,2754.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749591461245,0.72591,2754.7,2754.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749591461441,0.72591,2754.7,2754.6,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1749591461647,3.93373,2754.6,2754.5,7.58162]
["bitfinex-derivatives","ETHF0:USTF0",1749591461852,3.2078,2756.5,2754.6,0.06311614]
["bitfinex-derivatives","ETHF0:USTF0",1749591462046,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591462241,3.2078,2755.9,2755.3,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1749591462242,0.72572,2755.4,2755.3,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1749591462448,0.72583,2755.0,2754.9,8.37724]
["bitfinex-derivatives","ETHF0:USTF0",1749591462948,0.72588,2754.8,2754.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1749591463351,0.72609,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591463651,0.72599,2754.4,2754.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1749591463955,0.72601,2754.3,2754.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1749591464454,3.2078,2754.7,2754.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1749591464649,0.72601,2754.3,2754.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749591464948,0.726,2754.4,2754.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749591465153,0.72604,2754.2,2754.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1749591465556,1.81466,2754.9,2754.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1749591465557,3.2078,2754.3,2754.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1749591465754,0.72609,2754.1,2753.9,21.90444761]
["bitfinex-derivatives","ETHF0:USTF0",1749591465951,2.82954881,2756.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591466151,0.13228017,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591466353,0.13228017,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591466555,0.07252683,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591466853,3.2078,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591467057,0.07250317,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591467248,0.79742317,2758.5,2758.3,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1749591467549,0.72493,2758.4,2758.3,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1749591467855,0.0725058,2758.4,2758.3,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1749591468552,0.0725058,2758.4,2758.3,33.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749591468753,1e-08,2758.4,2758.3,38.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749591468946,0.0725058,2758.4,2758.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749591469252,0.1811,2759.7,2758.3,40.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749591469253,0.72479,2759.0,2758.3,40.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749591469449,0.1811,2759.7,2758.3,40.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749591469450,0.07249266,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591469750,0.72483,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591469948,0.72488,2758.6,2758.5,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591470150,5.02004,2758.6,2757.2,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749591470348,3.2078,2757.5,2757.0,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749591470546,3.93306,2757.2,2757.0,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749591470952,0.72528,2757.1,2757.0,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1749591471254,0.72533,2756.9,2756.8,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591471454,0.72545,2756.5,2756.1,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1749591471662,1.81850744,2757.3,2756.1,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1749591471663,0.00543744,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591471866,0.72508,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591472059,0.06105322,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591472260,0.06105322,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591472562,0.725,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591472763,0.06105322,2758.4,2757.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749591472966,0.06649066,2758.4,2757.9,1.90993744]
["bitfinex-derivatives","ETHF0:USTF0",1749591473162,0.06649066,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591473462,0.06649066,2758.4,2758.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749591474164,12.0788,2758.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591474365,3.2078,2755.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591474562,2.82954881,2756.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591474563,3.60403215,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591474861,2.77927511,2757.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591475060,2.77927511,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591475263,2.77927511,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591475264,0.00543744,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591475463,0.06105322,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591475663,0.72501,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591475974,0.78600322,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591476166,0.72497,2758.3,2758.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749591476669,0.78600322,2758.4,2758.1,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749591476866,0.78601322,2758.4,2758.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749591477365,0.72496,2758.3,2758.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749591477665,0.06105322,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591477666,0.72501,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591477869,0.72501,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591478070,0.72517,2757.5,2757.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749591478365,0.72517,2757.6,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591478570,1.4164,2758.0,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591478960,0.72519,2757.5,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591479169,1.4164,2758.0,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591479372,0.72516,2757.6,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591479673,1.4164,2758.0,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591479971,0.72519,2757.5,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591480171,0.72519,2757.4,2757.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749591480367,0.72519,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591480671,1.81322,2757.1,2756.5,0.06303292]
["bitfinex-derivatives","ETHF0:USTF0",1749591480871,0.72554,2756.1,2756.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749591481268,0.72554,2756.1,2756.0,2.00118228]
["bitfinex-derivatives","ETHF0:USTF0",1749591481973,0.72554,2756.1,2756.0,0.06308228]
["bitfinex-derivatives","ETHF0:USTF0",1749591482166,0.72559,2755.9,2755.8,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1749591482367,0.72559,2755.9,2755.8,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591482671,0.00543744,2756.3,2755.6,0.06308754]
["bitfinex-derivatives","ETHF0:USTF0",1749591482964,0.00543744,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591483371,0.00543744,2756.3,2756.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749591483678,0.00543744,2756.3,2756.2,2.04506367]
["bitfinex-derivatives","ETHF0:USTF0",1749591483870,0.00543744,2756.3,2756.2,7.04506367]
["bitfinex-derivatives","ETHF0:USTF0",1749591485873,0.06649066,2756.3,2756.2,7.04506367]
["bitfinex-derivatives","ETHF0:USTF0",1749591486071,0.72545,2756.5,2756.2,7.04506367]
["bitfinex-derivatives","ETHF0:USTF0",1749591486278,1.4506,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591486567,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591486772,0.72525,2757.2,2756.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749591486967,3.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591487171,0.72541,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591488077,1.81327,2757.0,2756.0,21.89843744]
["bitfinex-derivatives","ETHF0:USTF0",1749591488078,0.72549,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591488271,0.72554,2756.1,2756.0,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591489669,3.93334,2756.1,2756.0,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591491469,3.93334,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591491470,3.2078,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591491676,3.2078,2756.1,2753.3,1.81568]
["bitfinex-derivatives","ETHF0:USTF0",1749591491677,0.72583,2755.0,2754.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1749591491885,3.2078,2755.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591492180,0.7258,2755.1,2755.0,0.06309932]
["bitfinex-derivatives","ETHF0:USTF0",1749591492675,0.7258,2755.1,2755.0,0.1356946]
["bitfinex-derivatives","ETHF0:USTF0",1749591493075,0.7258,2755.1,2755.0,0.07259528]
["bitfinex-derivatives","ETHF0:USTF0",1749591493076,5.7258,2755.1,2755.0,0.07259528]
["bitfinex-derivatives","ETHF0:USTF0",1749591493274,8.9336,2755.1,2755.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749591493680,8.9336,2755.1,2754.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1749591493681,0.72602,2754.3,2754.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1749591493975,0.72592,2754.7,2754.2,1.87261636]
["bitfinex-derivatives","ETHF0:USTF0",1749591494180,0.72595,2754.6,2754.2,1.93573422]
["bitfinex-derivatives","ETHF0:USTF0",1749591494884,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591494885,0.72588,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591495183,0.72587,2754.9,2754.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591495384,0.7259,2754.8,2754.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591495578,3.2078,2755.0,2754.6,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1749591495771,0.5421,2755.2,2754.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591495975,1.2679,2755.2,2754.7,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749591496379,0.5421,2755.2,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591496582,0.7258,2755.1,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591496785,1.26789,2755.2,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591497080,0.72579,2755.2,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591497474,0.73119744,2755.3,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591497887,0.72578,2755.2,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591498082,0.00543744,2755.3,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591498283,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591498987,0.72586,2754.9,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591499189,0.00543744,2755.3,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591499487,0.72586,2754.9,2754.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749591500688,0.72602,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591500886,0.72608,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591501184,1.81491,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591501383,0.72612,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591501581,3.2078,2754.1,2753.5,32.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749591501889,3.2078,2754.1,2753.5,32.51793744]
["bitfinex-derivatives","ETHF0:USTF0",1749591502079,0.72615,2753.8,2753.5,32.51793744]
["bitfinex-derivatives","ETHF0:USTF0",1749591502386,0.73156744,2753.9,2753.5,32.51793744]
["bitfinex-derivatives","ETHF0:USTF0",1749591502787,0.00543744,2753.9,2753.5,32.51793744]
["bitfinex-derivatives","ETHF0:USTF0",1749591503579,1.4494,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591503785,3.93367,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591503985,3.66323,2755.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591503986,3.66323,2755.4,2754.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1749591504182,0.72585,2755.0,2754.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1749591504483,3.2078,2755.1,2754.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1749591504690,0.00543744,2755.0,2754.4,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1749591504888,0.73127744,2755.0,2754.4,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1749591505788,0.00543744,2755.0,2754.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749591505989,0.72592,2754.7,2754.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749591506994,0.00543744,2755.0,2754.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749591507694,0.72591,2754.8,2754.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749591507895,0.72592,2754.7,2754.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749591508491,3.2078,2754.6,2753.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1749591508793,0.72612,2753.9,2753.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1749591508988,0.72608,2754.1,2753.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1749591509188,3.2078,2754.6,2753.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1749591509397,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591509891,0.726,2754.4,2753.7,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749591510283,0.726,2754.4,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749591510494,0.726,2754.4,2753.7,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749591510793,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591510992,0.72601,2754.4,2753.7,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1749591511193,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591511390,0.1814,2755.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591511391,0.13586266,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749591511584,3.2078,2757.3,2755.9,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749591511783,1.9091,2757.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591511988,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591512195,2.57743,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591512391,0.00543744,2758.0,2757.4,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591512587,3.21323744,2758.0,2757.4,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591514490,0.00543744,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591514698,0.72487,2758.7,2757.8,10.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749591514896,0.90605,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591515098,0.90605,2758.8,2758.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749591515298,0.1812,2758.8,2758.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749591515599,0.18663744,2758.8,2758.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749591516099,0.18663744,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591516294,0.18663744,2758.8,2758.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1749591516494,0.18663744,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591516998,3.7513,2759.5,2758.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749591517204,0.5435,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591517390,0.5435,2759.5,2759.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749591518702,0.5435,2759.5,2759.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749591519091,0.00543744,2759.7,2759.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749591520701,0.73004744,2759.7,2759.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749591521901,0.00543744,2759.7,2759.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749591522399,0.73003744,2759.7,2759.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749591522599,0.00543744,2759.7,2759.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749591524706,0.72467,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591525900,0.72467,2759.4,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591528307,0.72472,2759.3,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591528506,0.72473,2759.2,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591528705,2.62683,2759.2,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591535316,3.2078,2759.3,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591535513,0.06105322,2759.4,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591535716,0.78573322,2759.4,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591536314,0.06105322,2759.4,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591536508,0.78573322,2759.4,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591537111,0.72473,2759.2,2759.1,0.00543744]
["bitfinex-derivatives","ETHF0:USTF0",1749591537612,0.72487,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591537815,0.7249,2758.6,2758.2,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1749591538015,0.72487,2758.7,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591538212,3.2078,2759.0,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591538213,0.72485,2758.8,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591538514,0.72484,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591538717,0.72484,2758.8,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591539113,0.72482,2758.9,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591539717,3.9326,2759.0,2758.3,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749591540013,0.72481,2758.9,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591540520,0.72481,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591541209,0.72481,2758.9,2758.3,2.61526]
["bitfinex-derivatives","ETHF0:USTF0",1749591541418,3.2078,2759.0,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591541611,0.72482,2758.9,2758.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749591541818,0.72482,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591542409,3.9326,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591543116,0.72481,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591543516,1.9385,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591543719,0.72482,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591544124,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591544418,5.1463,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591544628,0.72482,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591544822,0.72484,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591545522,0.72482,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591546927,0.72484,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591547226,1.87302322,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591547420,0.72487,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591547619,0.72485,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591547824,0.06105322,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591548024,0.72486,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591548323,0.72485,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591551227,1.79245322,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591551428,0.72487,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591551628,0.72484,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591554927,0.72486,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591555125,0.06105322,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591555335,0.06105322,2759.0,2758.8,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1749591555530,0.06105322,2759.0,2758.9,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1749591556828,0.06105322,2759.0,2758.9,7.41761]
["bitfinex-derivatives","ETHF0:USTF0",1749591558230,0.00543744,2759.7,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749591558426,0.00543744,2759.7,2759.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749591558729,0.00543744,2759.7,2759.4,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1749591558929,0.00543744,2759.7,2759.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749591559532,0.00543744,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591559730,0.00543744,2759.7,2759.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749591562830,5.68747851,2760.5,2759.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749591563033,0.72445,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591563231,0.72445,2760.3,2759.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749591563828,0.72986744,2760.4,2759.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749591564435,0.00543744,2760.4,2759.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749591564632,0.00543744,2760.4,2759.9,2.53053]
["bitfinex-derivatives","ETHF0:USTF0",1749591565236,0.00543744,2760.4,2759.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749591565529,0.00543744,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591565739,0.00543744,2760.4,2760.2,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1749591565931,0.00543744,2760.4,2760.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749591566233,0.00543744,2760.4,2760.3,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1749591567234,3.2078,2760.9,2760.3,6.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749591567434,1.7729,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591567634,0.35378901,2760.9,2760.8,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749591567829,3.2078,2762.0,2760.8,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749591568037,3.2078,2762.0,2760.9,31.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749591568334,0.00360803,2761.7,2761.2,3.21323744]
["bitfinex-derivatives","ETHF0:USTF0",1749591568533,0.36437987,2761.7,2761.2,5.80841744]
["bitfinex-derivatives","ETHF0:USTF0",1749591568739,0.45572915,2761.7,2761.3,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1749591568939,0.00360803,2761.7,2761.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749591569139,0.00360803,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591569438,0.00360803,2761.7,2761.6,31.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749591569638,0.00360803,2761.7,2761.6,32.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749591570032,0.181,2762.3,2761.6,36.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749591570236,0.72405,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591570430,0.72401,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591570739,0.724,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591571140,1.07886183,2762.1,2761.4,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1749591571339,0.35488183,2762.1,2761.4,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1749591571540,1.7522,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591571741,2.47614,2762.2,2761.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749591572231,3.2078,2762.3,2761.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749591572435,0.08934378,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591572736,1.26676,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591572937,0.5429,2762.5,2762.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749591573136,0.90808031,2762.5,2762.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749591573338,0.90808031,2762.5,2762.0,9.58648]
["bitfinex-derivatives","ETHF0:USTF0",1749591573643,3.2078,2762.6,2762.0,9.58648]
["bitfinex-derivatives","ETHF0:USTF0",1749591573644,3.2078,2762.6,2762.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749591573837,3.29962806,2762.6,2762.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749591574238,3.29962806,2762.6,2762.0,9.58649]
["bitfinex-derivatives","ETHF0:USTF0",1749591574439,0.72389,2762.4,2762.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749591574740,3.2078,2762.1,2761.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749591575043,0.72407,2761.8,2761.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749591575344,2.54471,2762.0,2761.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749591576130,1.8207,2762.0,2761.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749591576337,3.93177,2762.1,2761.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749591576535,0.41882585,2762.5,2761.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749591576536,0.41882585,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591576737,0.06105322,2762.5,2761.9,24.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749591577033,0.06105322,2762.5,2762.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749591577239,0.06105322,2762.5,2762.4,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749591577439,0.5429,2762.7,2762.4,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749591577643,3.2078,2763.1,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749591577938,0.45875601,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591578140,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591578339,3.5613868,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591578637,0.72349,2764.0,2763.4,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591578841,0.7235,2763.9,2763.4,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591579039,0.7235,2763.9,2763.4,2.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1749591579235,4.2848468,2764.1,2763.4,2.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1749591579445,3.5613868,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591579648,2.2732,2764.4,2763.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591579840,2.99657,2764.4,2763.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591580040,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591580354,2.36222893,2764.4,2763.4,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591580355,0.7236,2763.6,2763.4,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591580541,0.7236,2763.5,2763.4,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591580848,0.72353,2763.8,2763.4,7.13642731]
["bitfinex-derivatives","ETHF0:USTF0",1749591581147,2.2732,2764.2,2763.4,31.17522731]
["bitfinex-derivatives","ETHF0:USTF0",1749591581340,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591581535,0.72343,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591581739,0.72346,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591581936,0.72348,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591582137,0.72348,2764.0,2763.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591582448,3.2078,2764.0,2763.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591583149,3.2078,2764.3,2763.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591583347,0.72348,2764.0,2763.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591583644,2.3772,2764.2,2763.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591583645,0.72346,2764.1,2763.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749591583845,0.72343,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591584037,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591584241,3.2078,2764.3,2763.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749591584546,3.2078,2764.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591584744,3.2078,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591585042,3.2078,2763.2,2762.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749591585249,0.72374,2763.0,2762.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749591585547,3.19102,2763.1,2762.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749591585741,3.2078,2762.9,2762.5,2.28302731]
["bitfinex-derivatives","ETHF0:USTF0",1749591586146,3.93157,2762.9,2762.5,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591586346,1.80913,2763.4,2762.5,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591586648,0.36652465,2767.0,2764.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1749591586847,1.44419231,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591587044,2.4673,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591587444,7.4673,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591588954,2.4673,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591589551,7.4673,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591589745,2.4673,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591590756,2.4673,2766.9,2766.6,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749591591156,7.4673,2766.9,2766.6,2.63275322]
["bitfinex-derivatives","ETHF0:USTF0",1749591591465,7.4673,2766.9,2766.6,0.26095322]
["bitfinex-derivatives","ETHF0:USTF0",1749591591947,7.4673,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591592155,2.4673,2766.9,2766.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591592457,2.4673,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591592458,2.4673,2766.9,2766.5,1.34735322]
["bitfinex-derivatives","ETHF0:USTF0",1749591593158,2.4673,2766.9,2766.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591593753,5.6751,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591594156,5.6751,2766.9,2766.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591596358,2.4673,2766.9,2766.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591597962,7.4673,2766.9,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749591598258,7.4673,2766.9,2766.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591600250,3.57967975,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749591600251,0.37187975,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749591600451,0.00542731,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749591600656,0.36600509,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749591602165,0.36600509,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591602356,0.36600509,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749591603463,0.36600509,2767.0,2766.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749591603659,3.2078,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591603960,11.21887,2766.7,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749591604160,10.4961,2766.7,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749591604362,3.2078,2766.6,2765.8,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749591604569,2.5101,2766.5,2765.9,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591604961,0.72286,2766.4,2765.9,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591605162,5.7179,2766.3,2765.9,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591605467,0.72289,2766.2,2765.9,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591605665,0.72289,2766.2,2765.0,21.89233273]
["bitfinex-derivatives","ETHF0:USTF0",1749591605666,3.2078,2766.0,2765.1,2.90329205]
["bitfinex-derivatives","ETHF0:USTF0",1749591605960,10.4961,2766.1,2765.0,0.07233273]
["bitfinex-derivatives","ETHF0:USTF0",1749591605961,3.2078,2765.3,2765.0,0.07233273]
["bitfinex-derivatives","ETHF0:USTF0",1749591606163,2.5101,2765.2,2765.0,0.07233273]
["bitfinex-derivatives","ETHF0:USTF0",1749591606364,3.23327,2765.2,2765.0,0.07233273]
["bitfinex-derivatives","ETHF0:USTF0",1749591606560,3.23327,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591606763,3.2078,2765.0,2764.8,0.00542731]
["bitfinex-derivatives","ETHF0:USTF0",1749591607865,3.2078,2765.0,2764.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749591607866,0.7233,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591608062,2.6719,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591608567,0.72341,2764.3,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749591608705,1.80811,2764.9,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749591608706,2.91789474,2767.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591608893,0.36915913,2767.0,2765.8,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1749591609061,2.662,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591609365,2.63794832,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591609560,2.5462,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591610066,2.61845955,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591610264,0.07226216,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591610963,2.5462,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591614668,0.45712634,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591614871,7.99242731,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591615165,7.99242731,2767.9,2767.8,3.93028]
["bitfinex-derivatives","ETHF0:USTF0",1749591615369,7.99242731,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591616365,3.2078,2770.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591616568,0.36500666,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591616866,2.4714,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591617164,2.4714,2770.5,2770.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749591617765,2.4714,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591617766,3.19318,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591617965,3.19318,2770.5,2770.4,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591618166,7.4714,2770.5,2770.4,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591618362,8.19317,2770.5,2770.4,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591618764,2.92828938,2770.5,2770.4,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591618969,0.45688938,2770.5,2770.4,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591619170,0.00541722,2770.6,2770.4,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749591620467,0.00541722,2770.6,2770.4,2.78635322]
["bitfinex-derivatives","ETHF0:USTF0",1749591621073,0.00541722,2770.6,2770.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749591621570,0.7215,2771.6,2770.5,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749591621769,0.72153,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591621968,0.72151,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591622174,2.4846,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591622474,3.2061,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591622671,0.01505121,2771.3,2771.1,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749591623175,0.02173801,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591623771,3.2078,2773.7,2771.4,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749591624066,0.72133,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591624370,3.2078,2773.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591624371,7.979,2772.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591624572,7.979,2772.8,2770.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749591624573,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591624772,1.80914385,2771.6,2770.3,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749591624976,3.2078,2771.1,2769.7,10.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749591625174,0.02006039,2770.4,2769.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749591625378,0.74188039,2770.4,2769.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749591625576,0.02547761,2770.4,2769.7,2.53665322]
["bitfinex-derivatives","ETHF0:USTF0",1749591625778,5.73217761,2770.4,2769.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591626074,6.45399761,2770.4,2769.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591626273,0.02006039,2770.1,2769.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591626679,3.23327761,2770.1,2769.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591626977,2.4989,2770.0,2769.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591627368,0.02006039,2769.9,2769.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591627773,5.02006039,2769.9,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591627974,3.2078,2769.4,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591628177,2.6059,2769.3,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591628478,3.22786039,2769.1,2768.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591628670,0.02817937,2769.0,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591628871,3.2078,2768.8,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591629073,0.02817937,2769.0,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591629276,3.23597937,2769.0,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591629470,2.6059,2768.9,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591629869,0.03629835,2768.8,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591630073,0.75851835,2768.8,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591630479,5.03629835,2768.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591630780,0.04441733,2768.1,2767.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591630975,2.56491733,2768.1,2767.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749591631378,0.00541722,2768.0,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591631877,0.0525633,2767.8,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591632084,8.0345633,2767.8,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591632378,3.2078,2767.6,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591633387,3.99103927,2767.6,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591633573,8.99103927,2767.6,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591633774,3.26850927,2767.6,2767.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591633975,8.27601474,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591634177,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591634383,3.93042,2767.3,2766.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749591634580,2.474,2767.2,2766.4,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1749591634782,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591634982,3.28339315,2766.7,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591635177,2.474,2766.6,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591636089,0.08297156,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591637186,0.09034997,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591637489,2.51684997,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591637883,2.4265,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591638187,2.52422837,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591638682,0.09772837,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591638886,0.10510678,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591639986,0.11248519,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591641096,0.12646712,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591641991,0.14044905,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591643097,0.15443098,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591643994,0.16841293,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591644598,0.89123293,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591644793,0.16841293,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591645000,0.18239486,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591645896,0.19637681,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591646997,0.2104248,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591648200,0.22447279,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591649009,0.23852078,2766.5,2766.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591649892,0.23852078,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591650096,0.25256877,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591650900,2.66546877,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591651098,2.67951676,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591651695,3.40233676,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591652103,3.41638475,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591653103,3.43035395,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591653495,2.70753395,2766.5,2766.4,0.06647044]
["bitfinex-derivatives","ETHF0:USTF0",1749591653692,2.70753395,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591653900,1.80738,2766.0,2765.1,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749591654099,0.30860315,2765.6,2765.1,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749591654600,1.03166315,2765.6,2765.1,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749591654795,1.03707037,2765.6,2765.1,2.65251483]
["bitfinex-derivatives","ETHF0:USTF0",1749591655102,0.31402037,2765.6,2765.1,2.65251483]
["bitfinex-derivatives","ETHF0:USTF0",1749591655402,0.32257235,2765.4,2765.1,2.65251483]
["bitfinex-derivatives","ETHF0:USTF0",1749591655805,3.53037235,2765.4,2765.1,2.65251483]
["bitfinex-derivatives","ETHF0:USTF0",1749591656306,0.33654156,2765.3,2765.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749591657205,0.35051076,2765.3,2765.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749591657604,0.35051076,2765.3,2765.2,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1749591657900,0.35051076,2765.3,2765.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749591658106,0.36281012,2765.6,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749591658308,0.36281012,2765.6,2765.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749591659206,0.01397117,2765.5,2765.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749591659607,0.01397117,2765.5,2765.4,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749591660201,0.02794233,2765.5,2765.4,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749591660605,0.02794233,2765.5,2765.4,11.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749591661202,0.36281012,2765.6,2765.5,0.6811665]
["bitfinex-derivatives","ETHF0:USTF0",1749591661414,0.36281012,2765.6,2765.5,3.0982665]
["bitfinex-derivatives","ETHF0:USTF0",1749591661617,0.36281012,2765.6,2765.5,8.0982665]
["bitfinex-derivatives","ETHF0:USTF0",1749591662106,0.36281012,2765.6,2765.5,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749591662308,0.37678129,2765.6,2765.5,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749591662704,0.37678129,2765.6,2765.5,8.14018]
["bitfinex-derivatives","ETHF0:USTF0",1749591663322,0.38541535,2765.6,2765.5,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749591664005,0.38541535,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591664309,0.38541535,2765.6,2765.1,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1749591664310,0.72315,2765.3,2765.1,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1749591664511,0.02260523,2765.2,2765.1,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1749591664710,0.74576523,2765.2,2765.1,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1749591665310,3.38356523,2765.2,2765.1,0.00361483]
["bitfinex-derivatives","ETHF0:USTF0",1749591666820,0.7232,2765.1,2764.5,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749591667015,2.6378,2765.0,2764.5,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749591667414,2.6378,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591667415,0.02260523,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591667712,0.02260523,2764.8,2764.5,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1749591667914,0.02260523,2764.8,2764.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749591668618,0.02260523,2764.7,2764.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749591668815,0.15415011,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591669215,0.02260523,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591669519,3.2078,2768.2,2765.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1749591669716,5.2065,2768.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591670015,5.2065,2768.6,2766.7,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749591670016,2.5974,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591670217,5.8052,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591670419,5.8052,2768.1,2768.0,2.12230001]
["bitfinex-derivatives","ETHF0:USTF0",1749591670623,3.2078,2768.1,2768.0,2.12230001]
["bitfinex-derivatives","ETHF0:USTF0",1749591672112,0.00541722,2768.3,2768.0,2.12230001]
["bitfinex-derivatives","ETHF0:USTF0",1749591672318,0.00541722,2768.3,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749591672913,7.683,2769.1,2768.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749591673114,3.2078,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591673519,0.13011547,2769.4,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749591673814,3.2078,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591674016,0.00541722,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591674414,0.00541722,2769.5,2769.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749591674618,0.00541722,2769.5,2769.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749591674919,0.64418279,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591675115,0.64418279,2769.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591675315,2.4224,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591675820,0.64418279,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591676017,0.64418279,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591676219,0.00541722,2769.5,2769.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749591676420,0.00541722,2769.5,2769.4,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749591676618,3.2078,2770.4,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749591676826,0.64418279,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591677127,2.4857,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591677128,3.12988279,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591677327,0.64418279,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591677532,2.4857,2770.6,2770.0,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1749591677829,3.13530001,2770.6,2770.0,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591678120,3.13530001,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591678121,0.64418279,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591678318,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591678522,0.72139,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591678727,2.4857,2771.9,2771.2,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749591678916,0.64418279,2771.8,2771.2,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749591679124,0.01403458,2771.5,2771.2,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749591679324,0.01403458,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591679522,0.64418279,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591679831,0.72176,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591680033,2.5318,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591680325,0.02806916,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591680627,0.64418279,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591680827,0.04210374,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591682527,0.04956329,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591684328,0.69374608,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591685827,0.69374608,2770.1,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591686132,0.64418279,2770.0,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591686630,3.11084608,2770.0,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591688037,3.12482607,2770.0,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591689135,8.86070604,2770.0,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591689328,11.34660604,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591689530,0.72202,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591689728,3.29930324,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591689729,3.36404,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591689931,0.64418279,2769.3,2768.9,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749591690229,3.29930324,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591690230,2.642,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591690434,0.72219,2768.9,2768.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591690634,0.72219,2768.9,2767.9,34.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749591690635,0.64418279,2768.8,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591690931,3.93011,2768.5,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591691137,0.64418279,2768.0,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591691337,0.09912658,2768.2,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591691635,0.64418279,2768.1,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591692132,0.74330937,2768.0,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591692335,0.09912658,2768.0,2767.9,2.02073707]
["bitfinex-derivatives","ETHF0:USTF0",1749591692527,0.74330937,2768.0,2767.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749591692727,0.64418279,2767.9,2767.5,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749591692935,0.64418279,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591693131,0.64418279,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591693435,0.09912658,2767.8,2767.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749591693628,0.00541722,2768.3,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749591693830,0.00541722,2768.3,2768.2,8.93017]
["bitfinex-derivatives","ETHF0:USTF0",1749591694028,1.80492,2769.8,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749591694029,0.7221,2769.3,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749591694235,3.92986,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591694436,3.92986,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591694940,0.00541722,2769.1,2768.8,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1749591695135,0.00541722,2769.1,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749591695335,0.00541722,2769.1,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749591695336,0.64418279,2769.0,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749591695731,0.64418279,2769.0,2768.9,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1749591695928,0.64418279,2769.0,2768.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749591696134,0.00541722,2769.1,2768.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749591696437,0.64418279,2769.0,2768.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749591696636,0.00541722,2769.1,2768.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749591696831,0.00541722,2769.1,2769.0,0.70818785]
["bitfinex-derivatives","ETHF0:USTF0",1749591697039,0.00541722,2769.1,2768.9,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1749591697440,0.00541722,2769.1,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749591697733,0.64418279,2769.0,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591697936,0.64418279,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591698139,1.36642279,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591698335,3.16028279,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591698939,3.18821924,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591699834,3.19587393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591701746,3.91811393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591701950,3.19587393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591703547,3.91811393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591703744,3.19587393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591704251,3.91811393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591704643,3.19587393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591705254,3.91811393,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591705754,3.20981865,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591706349,3.93205865,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591706751,3.94600336,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591706951,3.22376336,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591707248,3.94600336,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591707554,3.22376336,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591707756,3.95994807,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591708552,3.23770807,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591708758,3.96767722,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591709650,4.02873044,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591710153,0.79039044,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591710357,4.09383044,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591711657,4.09383044,2768.7,2767.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749591711658,1.80568,2768.6,2767.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749591711845,7.72740765,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591711846,0.72245,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591712050,0.72245,2768.0,2767.2,10.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749591712051,0.63876557,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591712251,2.5812,2767.9,2766.9,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749591712452,2.5812,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591712653,2.5812,2767.6,2766.5,7.1629631]
["bitfinex-derivatives","ETHF0:USTF0",1749591712654,0.63876557,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591712859,0.72281,2766.6,2765.9,7.1629631]
["bitfinex-derivatives","ETHF0:USTF0",1749591713054,0.72281,2766.6,2765.6,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749591713055,0.72299,2765.9,2765.3,9.73199753]
["bitfinex-derivatives","ETHF0:USTF0",1749591713354,0.72299,2765.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591713355,3.2078,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591713558,3.2078,2765.6,2764.8,3.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749591713860,0.08515443,2765.2,2764.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749591714061,0.08515443,2765.2,2765.0,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1749591714359,0.08515443,2765.2,2765.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749591715057,0.08515443,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591715260,0.08515443,2765.2,2764.7,6.53048]
["bitfinex-derivatives","ETHF0:USTF0",1749591715450,0.08515443,2765.2,2764.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749591715654,0.08515443,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591715854,0.08515443,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591716057,0.08515443,2765.1,2764.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749591716654,0.08515443,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591716857,3.2078,2764.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591717055,3.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591717262,5.7269,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591717458,3.2078,2763.5,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749591717652,3.2078,2763.5,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749591717958,0.00542711,2764.2,2763.4,2.33024557]
["bitfinex-derivatives","ETHF0:USTF0",1749591718161,0.00542711,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591718359,0.00542711,2764.2,2764.1,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1749591718555,0.00542711,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591718964,0.00542711,2764.2,2764.1,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1749591719554,3.2078,2764.9,2764.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591719758,3.3886,2765.4,2764.2,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749591719957,3.3886,2765.4,2763.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1749591719958,0.1808,2765.4,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749591720157,0.08947229,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591720353,3.2078,2766.0,2764.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1749591720551,21.815,2767.4,2764.0,22.46467]
["bitfinex-derivatives","ETHF0:USTF0",1749591720552,3.57680554,2766.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591720758,0.00542711,2765.5,2765.0,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591721059,0.72336,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591721367,6.933,2764.8,2764.3,2.46916099]
["bitfinex-derivatives","ETHF0:USTF0",1749591721661,2.6373,2765.1,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749591721857,2.6373,2765.1,2763.7,2.70426985]
["bitfinex-derivatives","ETHF0:USTF0",1749591721858,10.1408,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591722055,0.00542711,2765.5,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749591722257,0.00542711,2765.5,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749591722464,0.00542711,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591722760,0.00542711,2765.5,2765.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749591722956,0.00542711,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591722957,0.00542711,2765.5,2765.2,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749591723158,0.00542711,2765.5,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749591723356,0.00542711,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591723562,0.00542711,2765.5,2765.4,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749591723763,0.00542711,2765.5,2765.4,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749591724660,3.2078,2766.9,2765.4,10.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749591724964,3.2078,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591725161,3.2078,2767.2,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749591725462,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591725657,0.00542711,2766.8,2766.5,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749591725860,0.00542711,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591726065,0.00542711,2766.8,2766.5,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749591726561,0.00542711,2766.8,2766.5,8.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749591726763,3.2078,2767.6,2766.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591726968,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591727667,5.79142711,2767.6,2767.0,3.21322711]
["bitfinex-derivatives","ETHF0:USTF0",1749591727870,0.72261,2767.3,2767.0,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591728669,0.7226,2767.4,2767.0,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591728861,3.33691,2767.3,2767.0,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591729062,0.72265,2767.2,2767.0,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591729270,3.33695,2767.2,2767.0,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591729570,14.5463,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591729764,3.2078,2766.9,2765.9,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749591729965,3.2078,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591730171,3.2078,2766.3,2765.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1749591730371,9.5463,2766.2,2765.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1749591730570,0.72296,2766.0,2765.6,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591730870,3.2078,2766.0,2765.6,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1749591731068,0.7231,2765.5,2764.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749591731271,2.7487,2765.4,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749591731461,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591731660,3.2078,2765.6,2764.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749591731873,0.06105322,2765.5,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749591732081,0.06105322,2765.5,2764.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749591732272,0.06105322,2765.5,2764.9,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1749591733169,0.06105322,2765.5,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749591733367,0.00542711,2766.1,2765.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749591733566,3.2078,2768.3,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749591733764,2.7487,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591733967,2.7487,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591734167,2.7487,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591736271,2.7487,2769.2,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591737178,3.47082,2769.2,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591737373,10.9565,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591737575,3.2078,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591737875,0.72236,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591738071,0.7224,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591738272,2.7071,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591738679,7.536,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591738875,2.7071,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591739075,2.7071,2768.3,2767.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749591739076,2.7071,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591740073,0.06105322,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591740279,0.06105322,2768.3,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749591740675,3.2078,2769.4,2768.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749591740879,3.2078,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591741181,2.7144,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591741679,0.72753722,2769.2,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591741874,2.7144,2769.1,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591743277,0.72221,2768.9,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591743478,3.38322,2768.8,2768.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591743779,3.38322,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591743780,5.8688,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591744170,0.72235,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591744373,5.8688,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591744374,2.661,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591744783,2.661,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591745177,0.72243,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591745378,3.38345,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591745574,2.661,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591745776,0.72249,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591745975,2.66641722,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591746481,3.38892722,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591746676,2.66641722,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591746980,2.66641722,2767.7,2767.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749591747176,2.66641722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591747378,9.96741722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591748083,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591748281,0.00541722,2767.7,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749591748779,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591749179,0.00541722,2767.7,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749591749382,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591749883,0.00541722,2767.7,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749591750283,0.00541722,2767.7,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749591750585,0.00541722,2767.7,2767.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749591751189,0.00541722,2767.7,2767.5,3.33775]
["bitfinex-derivatives","ETHF0:USTF0",1749591751887,0.00541722,2767.7,2767.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749591753980,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591755384,0.00541722,2767.7,2766.9,7.08260681]
["bitfinex-derivatives","ETHF0:USTF0",1749591755585,0.72259,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591755780,2.6557,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591755985,0.72267,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591756188,0.72271,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591756485,2.6557,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591757084,3.37841,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591757389,2.6557,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591757889,3.37842,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591758583,2.6557,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591759185,3.37841,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591759485,0.72274,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591759687,2.7163,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591760188,0.72277,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591760489,2.7163,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591762083,7.071,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591762282,2.7885,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591762483,6.006,2770.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591762685,5.013,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591762891,2.7885,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591763188,3.1539649,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591763584,7.072,2769.2,2768.8,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591763789,3.51065,2769.1,2768.8,2.43394172]
["bitfinex-derivatives","ETHF0:USTF0",1749591763986,7.072,2769.0,2768.8,2.43394172]
["bitfinex-derivatives","ETHF0:USTF0",1749591764289,2.7885,2768.9,2768.8,2.43394172]
["bitfinex-derivatives","ETHF0:USTF0",1749591768687,9.8585,2768.9,2768.8,2.43394172]
["bitfinex-derivatives","ETHF0:USTF0",1749591768882,0.72229,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591769089,0.72247,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591769394,2.6175,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591769583,3.33999,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591769782,2.6175,2767.8,2767.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749591769986,7.07541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591771792,7.07541722,2767.7,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749591771987,7.07541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591774493,7.07541722,2767.7,2767.4,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749591774894,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591775198,7.07641722,2767.7,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749591775401,7.07641722,2767.7,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749591775793,0.00541722,2767.7,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749591775994,7.07641722,2767.7,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749591776400,7.07641722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591776592,0.00541722,2767.7,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749591776989,0.00541722,2767.7,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749591777493,0.00541722,2767.7,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749591777697,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591778199,0.00541722,2767.7,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749591780296,0.00541722,2767.7,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749591780905,0.00541722,2767.7,2767.4,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749591781106,0.00541722,2767.7,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749591781302,0.00541722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591783303,2.80521722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591784507,9.65421722,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591785007,5.3938,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591785008,3.2078,2769.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591785209,3.2078,2769.5,2768.9,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1749591785409,0.72209,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591785604,3.2078,2769.5,2769.0,7.15151513]
["bitfinex-derivatives","ETHF0:USTF0",1749591785803,2.6797,2769.4,2769.0,5.43583235]
["bitfinex-derivatives","ETHF0:USTF0",1749591786107,6.849,2769.3,2769.0,3.72893235]
["bitfinex-derivatives","ETHF0:USTF0",1749591786302,2.6797,2769.2,2769.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591787904,0.72221,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591788109,0.72224,2768.7,2768.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749591788411,7.57024,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591788610,2.6797,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591789109,3.40198,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591789509,0.7223,2768.5,2767.8,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749591789805,2.7779,2768.4,2767.8,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749591790010,2.7779,2768.4,2767.7,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749591791007,3.2078,2770.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591791218,3.2078,2771.1,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749591791508,3.2078,2770.2,2770.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1749591791702,3.2078,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591794117,3.2078,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591794304,8.92965,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591794511,6.64835,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591795813,3.2078,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591798611,3.92965,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591798811,5.8549,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591799212,6.57675,2770.2,2770.1,2.76216785]
["bitfinex-derivatives","ETHF0:USTF0",1749591800015,0.72189,2770.1,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591800225,5.8549,2770.0,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591800515,6.5768,2770.0,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591800816,0.06105322,2770.2,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591800817,7.22805322,2770.2,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591801012,3.26885322,2770.2,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591801615,3.2078,2770.1,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591802112,0.06105322,2770.2,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591802313,3.2078,2770.1,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591802719,0.06105322,2770.2,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591802915,3.2078,2770.1,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591803916,3.92968,2770.1,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591804114,3.2078,2770.0,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591804313,0.72188,2770.1,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591804517,3.2078,2770.0,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591804720,3.9297,2770.0,2769.9,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591804921,6.6344,2770.0,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591805426,0.72201,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591805724,3.2078,2769.3,2769.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749591805916,0.72209,2769.3,2769.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749591806215,0.72213,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591806518,3.2078,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591809728,7.167,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591810022,10.3748,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591811523,3.2078,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591811721,3.2078,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591812120,7.88912,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591812324,7.167,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591812824,3.2078,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591813323,7.88911,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591813518,3.2078,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591814223,3.92996,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591816119,3.99101322,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591817223,3.26885322,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591817928,5.90875322,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591818127,6.63091322,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591818323,3.2078,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591818724,3.42311322,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591819025,3.2078,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591819423,3.42312322,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591819624,3.2078,2768.8,2768.3,3.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749591819827,3.2078,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591820027,3.42312322,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591820228,3.2078,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591820626,3.42312322,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591820823,3.2078,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591821430,3.93002,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591822226,3.2078,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591823130,6.72372,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591823329,6.0015,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591823726,3.2078,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591824626,0.06105322,2769.0,2768.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591824838,0.06105322,2769.0,2768.8,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749591825025,0.06105322,2769.0,2768.8,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749591825430,2.5572,2769.9,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749591825621,3.2078,2769.5,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749591825829,3.2078,2769.8,2769.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749591826727,3.2078,2769.7,2769.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749591827131,0.00541722,2769.9,2769.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749591827331,3.2078,2769.7,2769.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749591827530,3.2078,2769.7,2769.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591827735,3.40235722,2769.9,2769.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591827939,0.01253309,2769.6,2769.3,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591828933,3.2078,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591829131,3.2078,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591829339,3.2078,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591829536,3.2078,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591829841,3.2078,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591830138,3.2078,2768.6,2768.2,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749591830139,3.22033309,2768.6,2768.2,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749591830337,3.2078,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591830630,3.2078,2768.3,2768.1,11.31850058]
["bitfinex-derivatives","ETHF0:USTF0",1749591830631,3.2078,2768.3,2768.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749591830830,0.00541722,2768.4,2768.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749591831137,0.01253309,2768.2,2768.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749591832233,0.01253309,2768.1,2768.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749591832634,0.01253309,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591833345,0.01253309,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591835446,1.80558,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591835447,0.19290437,2769.6,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749591835740,0.19290437,2769.6,2768.7,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749591835741,0.19290437,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591835934,3.2078,2769.5,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749591836140,3.2078,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591836344,3.2078,2769.3,2769.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591836840,3.2078,2769.2,2769.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591837541,0.72216,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591837847,3.2078,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591838044,3.2078,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591838245,3.2078,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591838540,3.2078,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591838743,3.2078,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591838744,0.7223,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591838943,3.2078,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591839538,3.2078,2768.4,2767.9,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749591840342,3.2078,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591841336,3.2078,2768.3,2767.9,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749591841542,3.2078,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591842141,3.2078,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591842443,3.93022,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591842646,3.93022,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591842647,3.2078,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591842844,3.2078,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591843047,3.21321722,2767.9,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749591843346,3.21321722,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591843347,0.00541722,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591843546,0.00541722,2767.9,2767.8,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749591843845,5.411,2769.4,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749591844041,0.18,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591844345,3.2078,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591844550,3.2078,2770.0,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749591844852,3.21321722,2770.0,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749591846151,3.21321722,2770.0,2769.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749591846448,1.80417,2771.0,2769.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749591846449,3.2078,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591846755,3.2078,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591846953,3.2078,2770.0,2769.6,29.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749591847145,3.2078,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591847653,3.2078,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591847851,3.2078,2769.7,2769.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591847852,5.9364,2769.7,2769.5,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591848057,6.4156,2769.6,2769.0,11.31850058]
["bitfinex-derivatives","ETHF0:USTF0",1749591848360,3.2078,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591848862,3.2078,2768.9,2768.4,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749591849157,3.2078,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591849350,2.7286,2768.8,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591849549,3.93004,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591849759,3.2078,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591849955,3.2078,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591850455,0.06105322,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591850659,0.06105322,2767.8,2767.6,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749591850960,0.06105322,2767.8,2767.4,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749591850961,0.06105322,2767.8,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749591851153,0.06105322,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591851364,0.06105322,2767.8,2767.4,9.89296]
["bitfinex-derivatives","ETHF0:USTF0",1749591851559,3.2078,2767.7,2767.2,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749591852164,3.2078,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591852557,3.2078,2767.5,2767.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749591852959,2.8628,2767.7,2767.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749591853163,3.2078,2767.6,2767.2,3.54893]
["bitfinex-derivatives","ETHF0:USTF0",1749591853367,0.06105322,2767.8,2767.2,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749591853568,0.06105322,2767.8,2767.3,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749591854755,0.06105322,2767.8,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749591854960,0.00541722,2768.0,2767.7,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749591855165,0.00541722,2768.0,2767.9,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749591855362,3.2078,2768.4,2768.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749591855564,3.2078,2768.4,2768.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749591855766,3.2078,2768.4,2768.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749591856666,0.72231,2768.5,2768.0,22.76391722]
["bitfinex-derivatives","ETHF0:USTF0",1749591856964,3.2078,2768.4,2768.0,23.83663722]
["bitfinex-derivatives","ETHF0:USTF0",1749591857268,5.833,2768.4,2768.0,23.83663722]
["bitfinex-derivatives","ETHF0:USTF0",1749591857470,2.6252,2768.4,2768.0,23.83663722]
["bitfinex-derivatives","ETHF0:USTF0",1749591858372,3.2078,2768.2,2768.0,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591858573,3.2078,2768.1,2768.0,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1749591859665,5.8421,2768.1,2768.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591860769,11.5645,2768.1,2768.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591862170,10.8421,2768.1,2768.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591862371,5.8421,2768.1,2768.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591867072,6.5645,2768.1,2768.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591870985,8.08877,2768.5,2768.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591870986,0.30758802,2768.9,2768.1,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1749591871280,0.72178,2770.5,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749591871475,0.72178,2770.5,2769.0,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749591871476,2.6142,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591871682,0.7219,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591871875,2.6142,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591872077,0.00541722,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591872478,3.21321722,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591872678,5.82741722,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591872984,0.00541722,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591873375,0.00541722,2769.9,2769.7,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1749591873581,0.00541722,2769.9,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749591874282,0.00541722,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591874585,0.00541722,2769.9,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749591874787,0.06647044,2769.9,2769.8,3.47466]
["bitfinex-derivatives","ETHF0:USTF0",1749591875286,0.72155,2771.4,2770.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749591875486,0.72155,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591875687,3.59347,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591875880,0.72168,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591876084,0.72181,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591876279,2.8719,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591876679,2.8719,2770.3,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591876680,6.0797,2770.3,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591876987,0.72185,2770.2,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591877187,0.72188,2770.1,2769.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591877486,0.72199,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591877690,0.72205,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591877886,2.8128,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591878387,0.72211,2769.2,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1749591878592,2.8128,2769.1,2768.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749591878792,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591878993,2.8128,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591879491,3.2078,2768.7,2768.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749591879691,0.00541722,2768.7,2768.1,10.25170722]
["bitfinex-derivatives","ETHF0:USTF0",1749591879892,3.21321722,2768.7,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749591880087,0.00541722,2768.7,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749591880292,0.00541722,2768.7,2768.6,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749591880488,3.2078,2769.3,2769.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749591881289,3.26885322,2769.9,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749591881486,3.27427044,2769.9,2769.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749591881685,3.2078,2773.9,2773.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749591881887,3.2078,2773.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591881888,3.2078,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591882088,3.2078,2774.9,2772.8,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749591882089,2.7544,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591882388,3.23801287,2774.9,2774.5,1.13285171]
["bitfinex-derivatives","ETHF0:USTF0",1749591882588,8.23801287,2774.9,2774.4,0.00540618]
["bitfinex-derivatives","ETHF0:USTF0",1749591882798,3.95866287,2774.9,2774.3,3.03308053]
["bitfinex-derivatives","ETHF0:USTF0",1749591883089,8.23801287,2774.9,2774.3,2.85295488]
["bitfinex-derivatives","ETHF0:USTF0",1749591883591,8.10881523,2774.9,2774.6,3.00689917]
["bitfinex-derivatives","ETHF0:USTF0",1749591883794,3.10881523,2774.9,2774.6,3.00689917]
["bitfinex-derivatives","ETHF0:USTF0",1749591883992,8.10881523,2774.9,2774.6,2.82677352]
["bitfinex-derivatives","ETHF0:USTF0",1749591884293,8.10881523,2774.9,2774.6,2.64664787]
["bitfinex-derivatives","ETHF0:USTF0",1749591884495,0.01408936,2774.8,2774.6,2.64664787]
["bitfinex-derivatives","ETHF0:USTF0",1749591884790,0.01408936,2774.8,2774.6,1.71818262]
["bitfinex-derivatives","ETHF0:USTF0",1749591884994,7.66948936,2774.8,2774.6,1.71818262]
["bitfinex-derivatives","ETHF0:USTF0",1749591885192,2.66948936,2774.8,2774.6,1.53829027]
["bitfinex-derivatives","ETHF0:USTF0",1749591885388,2.6554,2774.8,2774.6,0.81715928]
["bitfinex-derivatives","ETHF0:USTF0",1749591885585,0.01408936,2774.7,2774.5,0.00540618]
["bitfinex-derivatives","ETHF0:USTF0",1749591885991,7.66948936,2774.7,2774.3,3.03331383]
["bitfinex-derivatives","ETHF0:USTF0",1749591886293,2.66948936,2774.7,2774.3,2.85342148]
["bitfinex-derivatives","ETHF0:USTF0",1749591886492,0.01408936,2774.5,2774.3,2.85342148]
["bitfinex-derivatives","ETHF0:USTF0",1749591886691,0.02397256,2774.4,2774.3,2.67352913]
["bitfinex-derivatives","ETHF0:USTF0",1749591887092,0.02397256,2774.4,2774.3,2.49363678]
["bitfinex-derivatives","ETHF0:USTF0",1749591887386,2.6554,2774.7,2774.3,2.49363678]
["bitfinex-derivatives","ETHF0:USTF0",1749591887591,0.02877274,2774.4,2774.3,2.31374443]
["bitfinex-derivatives","ETHF0:USTF0",1749591887987,0.02877274,2774.4,2774.3,2.13385208]
["bitfinex-derivatives","ETHF0:USTF0",1749591888989,0.08982596,2774.4,2774.3,2.13385208]
["bitfinex-derivatives","ETHF0:USTF0",1749591889288,0.08982596,2774.4,2774.3,9.89945208]
["bitfinex-derivatives","ETHF0:USTF0",1749591890293,0.08982596,2774.4,2774.3,4.89945208]
["bitfinex-derivatives","ETHF0:USTF0",1749591892590,0.08982596,2774.4,2774.3,2.13385208]
["bitfinex-derivatives","ETHF0:USTF0",1749591892789,0.08982596,2774.4,2774.3,1.95401085]
["bitfinex-derivatives","ETHF0:USTF0",1749591892985,5.08982596,2774.4,2774.3,1.95401085]
["bitfinex-derivatives","ETHF0:USTF0",1749591893186,5.08982596,2774.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591893492,3.2078,2773.3,2772.7,2.42951086]
["bitfinex-derivatives","ETHF0:USTF0",1749591893689,2.6884,2773.2,2772.7,2.42951086]
["bitfinex-derivatives","ETHF0:USTF0",1749591894088,2.69380618,2773.2,2772.7,2.42951086]
["bitfinex-derivatives","ETHF0:USTF0",1749591894688,0.02877274,2773.0,2772.7,2.42951086]
["bitfinex-derivatives","ETHF0:USTF0",1749591895491,0.02877274,2773.0,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749591895492,0.02877274,2773.0,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749591895694,0.02877274,2772.8,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749591895891,0.02877274,2772.8,2772.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749591896298,0.02877274,2772.8,2772.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1749591896594,3.21320618,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591896798,0.72117,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591896994,3.21320618,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591897188,0.72112,2773.0,2772.4,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749591897388,0.72117,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591897585,2.846,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591897794,2.846,2772.8,2772.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749591897990,2.846,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591898798,3.56718,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591899292,0.7211,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591899497,3.21320618,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591899698,2.6586,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591899899,0.72114,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591900086,2.6586,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591900492,3.37975,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591900693,0.72118,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591900994,2.6586,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591901191,5.8664,2772.7,2772.1,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749591901394,5.8664,2772.7,2772.0,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749591901694,5.8664,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591901904,5.8664,2772.7,2771.6,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749591901905,5.8664,2772.7,2771.6,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749591902090,0.00540618,2773.2,2773.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749591902290,0.00540618,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591902796,5.00540618,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591903096,0.72135,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591903298,2.7014,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591904898,2.7014,2772.1,2771.7,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749591905101,3.2078,2772.6,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749591905302,2.92905322,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591905497,6.0758,2772.6,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749591905794,2.868,2772.6,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749591905995,2.868,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591905996,2.868,2772.6,2772.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749591906600,2.868,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591907002,0.72131,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591907296,4.60719,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591907297,3.2078,2773.9,2772.1,2.93374746]
["bitfinex-derivatives","ETHF0:USTF0",1749591907499,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591907702,0.72115,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591907904,2.8263,2772.9,2772.2,6.65052]
["bitfinex-derivatives","ETHF0:USTF0",1749591908305,2.8263,2772.9,2772.2,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749591908306,0.06105322,2772.8,2772.2,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749591908495,0.06105322,2772.8,2772.2,6.65052]
["bitfinex-derivatives","ETHF0:USTF0",1749591908702,2.8263,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591908901,0.06105322,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591909411,2.8263,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591910104,2.8263,2772.7,2772.2,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749591912002,2.81548819,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591913904,2.81548819,2772.7,2772.2,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749591914309,2.81548819,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591915713,2.81548819,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591916115,2.81548819,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591916510,6.74450819,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591917111,6.02328819,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591917317,6.74449819,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591917711,0.72124,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591917917,2.725,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591918119,0.72135,2772.2,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749591918416,3.2078,2772.3,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749591918615,0.72136,2772.1,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749591918816,3.92912,2772.3,2771.5,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749591919016,3.2078,2772.3,2772.1,0.04111989]
["bitfinex-derivatives","ETHF0:USTF0",1749591919219,0.72133,2772.2,2771.5,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749591919412,3.2078,2772.3,2771.3,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749591919720,0.72137,2772.1,2771.3,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1749591919920,3.2078,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591920119,3.92911,2772.3,2771.4,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749591920317,3.92911,2772.3,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749591920519,3.2078,2772.3,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749591920819,3.2078,2772.3,2771.4,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749591921420,3.92912,2772.3,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749591921618,3.2078,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591921918,0.72142,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591922118,0.72144,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591922314,0.12898452,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591922522,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591922722,0.72142,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591923023,3.9292,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591923218,0.72142,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591924421,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591924622,3.21320618,2771.7,2770.8,3.45478]
["bitfinex-derivatives","ETHF0:USTF0",1749591924812,3.21320618,2771.7,2770.8,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749591925017,0.72153,2771.5,2770.8,3.45478]
["bitfinex-derivatives","ETHF0:USTF0",1749591925418,0.72157,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591925613,0.72155,2771.4,2770.7,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749591925825,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591926424,0.7216,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591926614,0.72158,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591926814,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591927319,0.7216,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591927823,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591927824,5.01163,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591928028,2.6897,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591928029,3.92941,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591928716,3.9294,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591929215,0.72162,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591929616,3.2078,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591929821,3.92948,2770.9,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749591930025,3.2078,2770.6,2770.0,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749591930325,3.2078,2770.6,2770.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1749591930721,3.92955,2770.6,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749591931026,3.57069392,2770.6,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749591931220,4.29245392,2770.6,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749591931422,3.57069392,2770.6,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749591931620,0.72179,2770.5,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749591931822,3.57069392,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591932028,0.72181,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591932326,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591932526,0.72189,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591933122,3.2078,2770.0,2769.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749591933319,3.2078,2770.0,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749591933520,3.2078,2770.0,2769.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749591933726,3.2078,2770.0,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749591933926,2.847,2769.9,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749591934630,2.847,2769.9,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749591935229,2.847,2769.9,2769.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749591935426,2.847,2769.9,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749591935630,3.2078,2769.7,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749591936627,3.2078,2769.7,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749591936928,3.2078,2769.7,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749591937325,2.97959961,2769.9,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749591938730,2.97959961,2769.9,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749591938928,2.97959961,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591939126,3.2078,2769.4,2768.7,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749591939327,3.2078,2769.4,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749591939526,3.2078,2769.4,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749591939728,3.2078,2769.4,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749591940427,0.72196,2769.8,2768.7,10.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749591940428,3.2078,2769.8,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749591941026,5.9196,2769.8,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749591942430,5.9196,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591942623,3.2078,2769.5,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749591942829,2.7118,2769.4,2768.7,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749591943028,2.7118,2769.4,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749591943723,2.7118,2769.4,2768.7,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749591943923,3.43388,2769.4,2768.7,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1749591944129,2.7118,2769.4,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749591944329,2.7118,2769.4,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749591944729,3.43387,2769.4,2768.7,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749591944937,3.43387,2769.4,2768.7,9.38952]
["bitfinex-derivatives","ETHF0:USTF0",1749591945330,2.7118,2769.4,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749591945535,2.7118,2769.4,2768.7,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749591945736,3.43388,2769.4,2768.7,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749591945930,2.7118,2769.4,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749591946131,0.7221,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591946327,5.9438,2769.2,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749591946535,6.66591,2769.2,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749591947131,5.9438,2769.2,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749591947626,5.9438,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591947627,5.9438,2769.2,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749591948734,5.9438,2769.2,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749591950838,6.00485322,2769.2,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749591952230,6.00485322,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591952231,6.00485322,2769.2,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749591952927,0.72218,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591953131,2.7717,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591953333,2.7717,2768.9,2768.4,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1749591953728,2.7717,2768.9,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749591954236,2.7717,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591954437,2.7717,2768.9,2768.4,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1749591954637,2.7717,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591954938,5.9795,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591955330,5.9795,2768.9,2768.1,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1749591955527,0.72228,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591955734,2.7929,2768.5,2768.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749591955928,2.7929,2768.5,2767.9,0.06272175]
["bitfinex-derivatives","ETHF0:USTF0",1749591956139,0.72239,2768.2,2767.5,7.82768975]
["bitfinex-derivatives","ETHF0:USTF0",1749591956334,3.2078,2768.0,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749591956539,2.7263,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591956833,2.7263,2767.9,2767.4,0.06281708]
["bitfinex-derivatives","ETHF0:USTF0",1749591957034,3.2078,2767.7,2766.8,7.10514975]
["bitfinex-derivatives","ETHF0:USTF0",1749591957241,8.35705424,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591957242,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591957436,2.73171604,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591957833,2.73171604,2767.3,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749591958136,2.73171604,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591958332,3.2078,2767.1,2766.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749591958537,3.57544996,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591958739,2.7263,2767.0,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749591959540,2.7263,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591959741,2.7263,2767.0,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749591960134,2.7263,2767.0,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749591961440,3.57544996,2767.1,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591961743,3.57544996,2767.1,2766.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749591963038,3.57544996,2767.1,2766.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749591963343,3.57544996,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749591963534,3.57544996,2767.1,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749591964134,0.36764996,2767.1,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749591964338,2.71581604,2767.3,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749591964541,6.64623604,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591964743,0.72269,2767.0,2766.4,3.99347817]
["bitfinex-derivatives","ETHF0:USTF0",1749591964941,2.671,2766.9,2766.4,3.99347817]
["bitfinex-derivatives","ETHF0:USTF0",1749591965140,2.671,2766.9,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591965334,2.671,2766.9,2766.4,3.99347817]
["bitfinex-derivatives","ETHF0:USTF0",1749591965539,2.671,2766.9,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591965843,2.671,2766.9,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749591966045,0.4132243,2767.1,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591966348,0.4132243,2767.1,2766.4,3.99345817]
["bitfinex-derivatives","ETHF0:USTF0",1749591966349,3.51431322,2767.1,2766.4,3.99345817]
["bitfinex-derivatives","ETHF0:USTF0",1749591966645,2.79165322,2767.1,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591966842,2.79165322,2767.1,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749591967342,2.79165322,2767.1,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591967642,3.51432322,2767.1,2766.4,3.99346817]
["bitfinex-derivatives","ETHF0:USTF0",1749591967843,3.8718641,2767.1,2766.4,3.99347817]
["bitfinex-derivatives","ETHF0:USTF0",1749591968044,3.8718641,2767.1,2766.4,3.99346817]
["bitfinex-derivatives","ETHF0:USTF0",1749591968342,0.72269,2767.0,2766.4,3.99346817]
["bitfinex-derivatives","ETHF0:USTF0",1749591968544,2.7239,2766.9,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591968844,2.7239,2766.9,2766.4,3.99346817]
["bitfinex-derivatives","ETHF0:USTF0",1749591969145,2.7239,2766.9,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749591969340,2.7239,2766.9,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749591969939,2.7239,2766.9,2766.4,3.99345817]
["bitfinex-derivatives","ETHF0:USTF0",1749591970143,2.7239,2766.9,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749591970343,2.7239,2766.9,2766.4,3.99345817]
["bitfinex-derivatives","ETHF0:USTF0",1749591970543,2.7239,2766.9,2766.4,3.99346817]
["bitfinex-derivatives","ETHF0:USTF0",1749591970734,2.7239,2766.9,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591971138,2.7239,2766.9,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749591971942,1.1412541,2767.1,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749591972138,0.4185941,2767.1,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749591972339,2.7141,2767.0,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749591973540,2.7141,2767.0,2766.4,3.99346817]
["bitfinex-derivatives","ETHF0:USTF0",1749591973746,6.64461,2767.0,2766.4,3.27063817]
["bitfinex-derivatives","ETHF0:USTF0",1749591973946,8.8268,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591974247,0.72277,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591974446,2.7141,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591974845,2.7141,2766.6,2765.9,0.06284407]
["bitfinex-derivatives","ETHF0:USTF0",1749591975048,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591975247,0.00541604,2765.8,2765.1,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749591975548,0.00541604,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591975740,0.00541604,2765.8,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749591976249,0.00541604,2765.8,2765.7,8.52682]
["bitfinex-derivatives","ETHF0:USTF0",1749591978346,0.00541604,2765.8,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749591978546,0.00541604,2765.8,2765.7,5.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749591978754,0.00541604,2765.8,2765.7,8.46002]
["bitfinex-derivatives","ETHF0:USTF0",1749591980348,0.06646926,2765.8,2765.7,8.46002]
["bitfinex-derivatives","ETHF0:USTF0",1749591981349,2.6936,2766.5,2765.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749591981655,0.35754088,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749591981855,6.86035,2767.6,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749591982055,7.22830497,2767.6,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749591982355,3.73895036,2767.6,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591982547,3.73895036,2767.6,2767.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749591982745,3.58117101,2767.6,2767.2,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749591982944,0.37337101,2767.6,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749591983149,0.1556733,2768.0,2767.2,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1749591983344,2.93,2768.4,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749591983550,2.93,2768.4,2768.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749591983751,3.2078,2768.6,2768.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749591983953,6.28994496,2768.6,2768.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749591984149,6.28994496,2768.6,2768.2,0.72777604]
["bitfinex-derivatives","ETHF0:USTF0",1749591984353,6.28994496,2768.6,2768.2,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591984554,3.08214496,2768.6,2768.2,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591984863,0.72235,2768.3,2768.2,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591985152,1.80589,2768.3,2767.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749591985352,0.72248,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591985554,9.08342,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591985754,12.29122,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591986255,0.72255,2767.5,2767.1,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749591986455,11.5687,2767.7,2767.1,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749591986456,2.7275,2767.4,2767.1,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749591986653,5.9353,2767.4,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591986955,11.65789,2767.4,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591987350,5.9353,2767.4,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591987552,5.9353,2767.4,2767.1,0.72806604]
["bitfinex-derivatives","ETHF0:USTF0",1749591987854,5.9353,2767.4,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749591988155,2.7275,2767.4,2767.2,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749591989057,2.7275,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591989453,2.7275,2767.4,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591989653,3.45009,2767.4,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591989853,2.7275,2767.4,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591990053,3.93042,2767.3,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591990249,3.61133,2767.2,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591990450,2.8887,2767.2,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591990647,8.61133,2767.2,2767.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749591991455,0.72268,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591991654,2.8887,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591991859,6.81919,2767.0,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749591992053,6.81919,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591992263,6.0965,2767.0,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749591992471,6.10191604,2767.0,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749591992761,6.10191604,2767.0,2766.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749591993565,6.10191604,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591993966,6.10191604,2767.0,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749591994573,6.16296926,2767.0,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749591995068,6.16296926,2767.0,2765.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749591995265,6.16296926,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591995470,3.58493,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591995671,3.65784,2766.8,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749591995869,2.9351,2766.8,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749591996071,2.9351,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591997374,2.9351,2766.8,2766.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749591998164,2.9351,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591998470,2.9351,2766.8,2766.3,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1749591998670,2.9351,2766.8,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749591998970,3.09205367,2766.8,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749591999171,3.09205367,2766.8,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749591999370,3.09205367,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749591999569,3.09205367,2766.8,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749591999768,3.09205367,2766.8,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592000275,3.09205367,2766.8,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749592000981,2.8622,2766.9,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749592001180,2.8622,2766.9,2766.3,5.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749592001383,2.8622,2766.9,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749592001572,5.7609,2766.9,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749592001975,3.27426926,2767.0,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749592001976,0.06646926,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749592005177,0.06646926,2767.0,2766.9,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749592010585,0.16096075,2767.4,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592010785,3.65044,2767.6,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592011679,3.65585604,2767.6,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592012483,2.93331604,2767.6,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592013683,2.93331604,2767.6,2766.9,12.44449467]
["bitfinex-derivatives","ETHF0:USTF0",1749592013881,2.93331604,2767.6,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749592014089,3.12165125,2767.6,2766.9,12.44449467]
["bitfinex-derivatives","ETHF0:USTF0",1749592014288,3.12165125,2767.6,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749592014687,3.12165125,2767.6,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592015584,3.12165125,2767.6,2767.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749592015982,3.12165125,2767.6,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749592016288,3.12165125,2767.6,2767.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749592016489,3.12165125,2767.6,2767.2,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1749592017084,3.12165125,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592017289,0.19375125,2767.6,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749592017486,0.00541604,2767.6,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749592018686,0.00541604,2767.6,2767.5,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749592020090,0.18244669,2767.9,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749592020291,6.0457,2768.2,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749592020583,2.8082,2768.1,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749592020892,2.8082,2768.1,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749592021189,2.8082,2768.1,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749592021791,2.8082,2768.1,2767.5,14.25087467]
["bitfinex-derivatives","ETHF0:USTF0",1749592021993,2.8082,2768.1,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749592022389,0.00541604,2768.3,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749592022887,2.8082,2768.9,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749592022888,2.8082,2768.9,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592023088,2.8082,2768.9,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749592023390,2.8082,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749592023391,0.1832574,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749592023594,3.57461004,2769.0,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749592023784,3.57461004,2769.0,2768.4,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1749592023785,0.36681004,2769.0,2768.7,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592023991,2.78431604,2769.2,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749592024188,2.78431604,2769.2,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749592024388,2.78431604,2769.2,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749592025397,2.9709652,2769.2,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749592025592,2.9709652,2769.2,2768.7,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592025792,2.9709652,2769.2,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749592026295,2.9709652,2769.2,2768.7,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592026491,0.00541604,2769.2,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749592026994,0.06105322,2768.9,2768.7,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592027789,3.79951,2768.8,2768.7,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592027988,4.88285,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592028290,3.2078,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592028486,3.0773,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592028685,3.0773,2768.5,2768.0,9.23669467]
["bitfinex-derivatives","ETHF0:USTF0",1749592028686,6.0332,2768.5,2768.0,9.23669467]
["bitfinex-derivatives","ETHF0:USTF0",1749592029098,0.72236,2768.3,2768.0,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592029394,3.0773,2768.2,2768.0,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592031689,3.79968,2768.2,2768.0,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592032193,3.0773,2768.2,2768.0,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592032799,3.0773,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749592033194,3.0773,2768.2,2768.0,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592033195,3.1077,2768.4,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749592033601,3.1077,2768.4,2768.0,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592033795,6.0333,2768.4,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749592034696,2.9256,2768.4,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749592035301,2.9256,2768.8,2768.1,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749592035501,2.9256,2768.8,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749592035796,2.9256,2768.8,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592035997,3.64782,2768.8,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592036197,2.9256,2768.8,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592036402,2.9256,2768.8,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592037692,2.9256,2768.8,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592037898,2.9256,2768.8,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592038903,2.9256,2768.8,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749592039206,2.9256,2768.8,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749592039393,3.59268,2769.0,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749592039794,5.8202,2769.0,2768.3,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749592039998,5.8202,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592040206,0.06105322,2768.8,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749592040404,0.06105322,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592040405,2.9497,2768.7,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749592041401,0.06105322,2768.8,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749592043499,0.06105322,2768.8,2768.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749592046917,0.36667859,2769.2,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749592047102,3.2078,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592047406,0.35619557,2769.8,2769.7,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749592047712,0.36493089,2770.2,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749592048108,0.36493089,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592048413,3.2078,2771.4,2770.2,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749592048607,3.75133,2771.1,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749592048806,3.75133,2771.1,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749592049011,3.0297,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592049214,3.0297,2771.1,2770.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749592049514,3.0297,2771.1,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749592049709,3.0297,2771.1,2770.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749592050011,3.75132,2771.1,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749592050214,6.2375,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592050512,3.92956,2770.6,2770.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749592050704,3.75148,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592051105,3.0297,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592051509,3.0297,2770.5,2770.0,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1749592051814,3.0297,2770.5,2770.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749592052215,0.72184,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592052515,3.0327,2770.2,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592053011,0.72188,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592053203,3.0327,2770.0,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592055309,0.06105322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592055512,0.06105322,2770.1,2769.8,0.72735604]
["bitfinex-derivatives","ETHF0:USTF0",1749592055711,0.06105322,2770.1,2769.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749592055916,0.06105322,2770.1,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749592056111,2.9895,2770.9,2770.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749592056312,0.72169,2770.8,2770.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749592056605,2.9895,2770.7,2770.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749592057011,3.71122,2770.7,2770.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749592057809,2.9895,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592058012,1.80437,2770.6,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592058316,0.72188,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592058516,0.78293322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592058918,0.06105322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592059221,3.78113322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592059720,3.05925322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592060115,3.78113322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592060316,3.05925322,2770.1,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592060620,0.72191,2770.0,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592060815,2.8197,2769.9,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592064325,2.8197,2769.9,2769.8,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592065923,0.72193,2770.0,2769.8,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592066223,0.06105322,2770.1,2769.8,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592066521,0.06105322,2770.1,2769.8,3.93516604]
["bitfinex-derivatives","ETHF0:USTF0",1749592067819,0.06105322,2770.1,2769.8,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592068723,0.06105322,2770.1,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749592069423,0.06105322,2770.1,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749592071826,3.2078,2770.7,2770.0,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749592072027,2.7545,2770.6,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749592072214,2.7545,2770.6,2770.1,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1749592072521,2.7545,2770.6,2770.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749592073514,2.7545,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592074318,3.47625,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592075124,2.7545,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592076329,2.7545,2770.6,2770.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749592076822,2.7545,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592077330,2.7545,2770.6,2770.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749592080224,2.7545,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592082228,2.7545,2770.6,2770.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749592082435,4.55889,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592082732,0.06105322,2770.1,2769.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749592083027,2.9836,2770.0,2769.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749592083227,2.9836,2770.0,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749592083725,2.9836,2770.0,2769.8,3.93515604]
["bitfinex-derivatives","ETHF0:USTF0",1749592083923,3.92973,2769.9,2769.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592084232,0.72202,2769.6,2769.3,11.45281223]
["bitfinex-derivatives","ETHF0:USTF0",1749592084432,2.5581,2769.5,2769.3,11.45281223]
["bitfinex-derivatives","ETHF0:USTF0",1749592084631,5.33051874,2769.5,2769.3,11.45281223]
["bitfinex-derivatives","ETHF0:USTF0",1749592084929,5.33051874,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592085929,5.33051874,2769.5,2769.1,0.72754604]
["bitfinex-derivatives","ETHF0:USTF0",1749592087931,5.33051874,2769.5,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749592089230,5.33051874,2769.5,2769.1,0.72753604]
["bitfinex-derivatives","ETHF0:USTF0",1749592089924,2.4708,2769.5,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592090128,0.00541604,2769.6,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749592090324,0.00541604,2769.6,2769.5,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749592090529,0.06105322,2770.0,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749592092832,0.06105322,2770.0,2769.9,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1749592097230,0.06105322,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592097630,0.72197,2769.8,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749592097827,3.21554,2769.9,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749592098032,2.4936,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592098627,3.21554,2769.9,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749592099536,0.72197,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592099736,2.5216,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592100438,2.5216,2769.7,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749592101236,0.722,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592104139,2.5216,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592104741,0.722,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592105332,2.5216,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592105537,3.24674,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592106240,2.5247,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592106943,2.5247,2769.5,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749592107139,0.72197,2769.8,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749592107538,2.5799,2769.7,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749592107742,2.5799,2769.7,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592108144,2.5799,2769.7,2769.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749592109641,2.5799,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592109847,3.3019,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592110051,2.5799,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592110243,0.72208,2769.3,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592110436,2.666,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592111143,3.38811,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592111349,8.46531,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592115052,0.72197,2769.8,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592115253,3.17557,2769.8,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749592115552,2.4536,2769.8,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749592115950,2.4536,2769.8,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749592116152,2.4536,2769.8,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749592117153,0.72198,2769.7,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592117353,3.17561,2769.6,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749592117654,3.17562,2769.6,2769.2,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749592117953,2.4536,2769.6,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592118151,2.4536,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592118346,2.4536,2769.6,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592119261,0.72196,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592119651,3.29826,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592121957,2.5763,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592123754,3.29826,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592124156,2.5763,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592126166,3.29826,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592126568,3.29826,2769.8,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592128266,0.72198,2769.7,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592128464,2.6843,2769.6,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592129066,2.6843,2769.6,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749592129471,2.6843,2769.6,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749592130260,0.72203,2769.5,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592130466,2.6379,2769.4,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592130665,0.72209,2769.3,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592130868,2.6379,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592131068,2.5455,2769.4,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592131370,3.26757,2769.4,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592131563,2.6379,2769.3,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592131768,0.72211,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592131964,3.38661,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592132968,0.72211,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592133165,3.2078,2769.6,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749592133367,3.2078,2769.6,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592133368,5.7206,2769.6,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749592133562,5.7206,2769.6,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749592134259,5.7206,2769.6,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592134569,6.44261,2769.6,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749592134771,3.23481,2769.6,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749592135568,0.72204,2769.5,2769.1,0.72754604]
["bitfinex-derivatives","ETHF0:USTF0",1749592135766,2.5128,2769.4,2769.1,0.72754604]
["bitfinex-derivatives","ETHF0:USTF0",1749592137667,0.72209,2769.3,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592137870,2.6702,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592138369,3.39231,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592138773,2.6702,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592140268,3.39231,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592140873,3.2282,2769.3,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592141076,0.72211,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592141278,3.23121,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592141475,8.23121,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592141878,3.23121,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592142367,8.23121,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592143377,3.23121,2769.2,2769.1,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592145578,0.72223,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592145773,0.06105322,2769.2,2768.7,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1749592146080,0.06105322,2769.2,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749592146984,0.06105322,2769.2,2768.9,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592146985,5.06105322,2769.2,2768.9,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592147279,5.06105322,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592147280,0.72221,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592147581,0.72233,2768.4,2767.8,12.17526223]
["bitfinex-derivatives","ETHF0:USTF0",1749592147783,7.7572,2768.3,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749592148882,7.7572,2768.3,2768.0,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749592149178,7.7572,2768.3,2767.8,0.72787604]
["bitfinex-derivatives","ETHF0:USTF0",1749592150579,7.7572,2768.3,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592150781,8.26440492,2768.3,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592150983,7.7572,2768.3,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749592151780,3.56307287,2768.5,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749592152283,3.56307287,2768.5,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749592152484,4.08406389,2768.5,2767.9,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749592152684,4.08406389,2768.5,2767.9,9.48727]
["bitfinex-derivatives","ETHF0:USTF0",1749592153177,4.08406389,2768.5,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749592153576,0.35527287,2768.5,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749592153773,2.684,2768.8,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749592154289,2.684,2768.8,2768.2,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1749592154579,0.51425229,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592154784,0.72221,2768.8,2768.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749592154986,0.72225,2768.7,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749592155285,2.5831,2768.6,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749592155487,2.5831,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592155881,2.5831,2768.6,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749592156082,3.30538,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592156277,0.72232,2768.4,2768.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749592156578,8.309,2768.3,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592156983,0.72244,2768.0,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592157185,5.0429,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592157387,5.76535,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592159489,5.0429,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592159885,5.76535,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592160892,9.03420322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592161795,8.31175322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592163797,9.03420322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592164000,5.10395322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592164193,0.06105322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592164899,0.06105322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592167290,0.06105322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592167796,0.06105322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592168298,0.06105322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592169403,0.06105322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592172407,19.52305322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592173401,0.72233,2768.4,2768.0,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749592173611,19.456,2768.3,2768.0,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749592173908,2.6977,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592174097,2.6977,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592174300,2.6977,2768.8,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592174708,19.453,2768.7,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592175209,19.453,2768.7,2768.3,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749592175401,19.453,2768.7,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592175802,19.453,2768.7,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592176003,19.453,2768.7,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592176202,21.7401,2768.7,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592177300,2.2871,2768.7,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749592177498,2.2871,2768.7,2768.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749592177702,19.442,2768.6,2768.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749592177901,2.2871,2768.5,2768.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749592178102,0.72234,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592178302,0.72234,2768.3,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592178303,1.80586,2768.3,2767.8,3.21321604]
["bitfinex-derivatives","ETHF0:USTF0",1749592178507,0.72245,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592179002,0.78350322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592179604,0.06105322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592180007,2.32465322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592182207,19.49005322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592182410,19.49005322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592182704,19.49005322,2767.9,2767.8,2.14791604]
["bitfinex-derivatives","ETHF0:USTF0",1749592184509,0.06105322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592184708,19.48305322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592188512,19.48305322,2767.9,2767.8,2.14791604]
["bitfinex-derivatives","ETHF0:USTF0",1749592189815,19.48305322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592190002,19.48305322,2767.9,2767.8,2.14791604]
["bitfinex-derivatives","ETHF0:USTF0",1749592190707,19.48305322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592190903,19.48305322,2767.9,2767.8,2.14791604]
["bitfinex-derivatives","ETHF0:USTF0",1749592191714,0.06105322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592191916,19.46005322,2767.9,2767.8,2.87038604]
["bitfinex-derivatives","ETHF0:USTF0",1749592196018,19.46005322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592196215,19.46005322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592196408,21.85325322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592196608,2.45425322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592196815,21.83725322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592197016,0.72227,2768.6,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749592197218,3.93005,2768.7,2768.0,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749592197419,2.3237,2768.5,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749592198415,2.3237,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592198623,2.3237,2768.5,2767.8,1.81157604]
["bitfinex-derivatives","ETHF0:USTF0",1749592198624,0.72239,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592199120,0.72244,2768.0,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592199323,4.49595322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592199820,6.81965322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592200616,7.54210322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592202417,6.81965322,2767.9,2767.8,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592203312,6.81965322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592203912,2.38475322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592204520,19.41805322,2767.9,2767.8,0.72788604]
["bitfinex-derivatives","ETHF0:USTF0",1749592208827,1.80623,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592209125,0.7226,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592209521,0.72273,2766.9,2766.5,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749592209825,21.467,2766.8,2766.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749592210019,0.72277,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592210216,2.1069,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592210625,2.1069,2766.6,2766.4,0.72825604]
["bitfinex-derivatives","ETHF0:USTF0",1749592211023,2.1069,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592212023,2.1069,2766.6,2766.4,0.72825604]
["bitfinex-derivatives","ETHF0:USTF0",1749592212226,2.1069,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749592212620,2.46620107,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749592212821,2.46620107,2766.6,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592213021,2.1627,2766.5,2766.4,0.72825604]
["bitfinex-derivatives","ETHF0:USTF0",1749592213222,2.1627,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592213522,2.1627,2766.5,2766.4,0.72825604]
["bitfinex-derivatives","ETHF0:USTF0",1749592214524,2.1627,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592216027,4.2511,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592219017,4.97391,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592219223,9.97391,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592219424,4.97391,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592220425,9.97391,2766.5,2766.4,0.00541604]
["bitfinex-derivatives","ETHF0:USTF0",1749592220631,0.72294,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592220823,24.45146,2766.0,2765.7,1.92477937]
["bitfinex-derivatives","ETHF0:USTF0",1749592221024,6.08118,2765.9,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749592221227,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592221528,2.08721604,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592221723,2.08721604,2765.5,2765.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749592222723,2.08721604,2765.5,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749592222923,2.08721604,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592223129,19.306,2765.4,2765.2,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749592223430,2.0818,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592223622,21.3868,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592224131,2.0818,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592224323,21.3848,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592225032,21.3828,2765.3,2765.0,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749592225333,2.222,2765.2,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592225521,2.1429,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592225721,21.91985068,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592226127,19.301,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592230235,0.72311,2765.4,2765.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749592230434,0.72311,2765.4,2765.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749592230435,19.288,2765.3,2765.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749592231635,0.00541604,2765.5,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749592231838,19.285,2765.4,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749592233233,19.285,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592233437,19.285,2765.4,2765.2,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749592233934,19.278,2765.3,2765.2,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749592234238,19.278,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592234540,19.278,2765.3,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592234740,2.0792,2765.2,2764.9,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1749592235442,2.0792,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592235642,2.0792,2765.2,2764.9,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749592235942,19.278,2765.3,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749592236641,20.00113,2765.3,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749592238133,19.278,2765.3,2764.6,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749592238337,0.72316,2765.2,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749592238636,2.0767,2765.1,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749592238842,0.72316,2765.2,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749592239844,0.72319,2765.1,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749592240044,1.9489,2765.1,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749592240342,2.67209,2765.1,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592240547,4.75029,2765.1,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592240745,3.2078,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592240943,0.72336,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592241139,21.9283,2764.3,2764.0,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749592241640,21.9283,2764.3,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749592241837,0.72343,2764.2,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749592242039,2.67233,2764.2,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749592242239,0.7235,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592242739,2.82352,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592243040,2.82352,2763.8,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592243041,2.1,2763.8,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592243240,2.1,2763.8,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749592243637,3.29932943,2763.8,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749592243834,3.29932943,2763.8,2763.2,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749592243835,0.72355,2763.7,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749592244037,3.2078,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592244238,21.349,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592244538,2.1,2763.3,2762.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749592244736,19.247,2763.2,2762.9,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749592244939,2.1,2763.1,2762.9,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749592245247,2.1,2763.1,2762.9,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749592245543,2.1,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592245751,2.1,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592245940,3.2078,2763.5,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592246442,19.242,2763.4,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592246746,19.96767,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592246940,24.475,2763.2,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592247135,5.232,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592247343,19.242,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592247541,21.2662,2763.0,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749592248645,21.2662,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592248941,19.24,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592249153,2.0794,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592249742,2.0794,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592249943,2.08482633,2762.8,2762.6,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749592250242,19.236,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749592250545,19.236,2762.7,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749592250743,2.0794,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592250944,2.0794,2762.6,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749592251242,19.233,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592251444,2.0794,2762.4,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749592252143,2.0794,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592252345,24.5794,2762.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592252539,8.11745,2762.2,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749592252735,4.1857,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749592252940,19.231,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749592253140,19.23,2762.2,2762.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749592253345,19.23,2762.2,2762.1,5.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749592254140,2.1414,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592254345,0.00542633,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749592254746,19.22057367,2762.8,2762.7,5.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749592254946,1e-08,2762.8,2762.7,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749592255145,0.06105322,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592255353,19.28505322,2763.0,2762.9,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749592255651,1.9925,2763.5,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592255847,21.2175,2763.5,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592256049,1.9925,2763.5,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592256246,19.224,2763.5,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592256652,0.00542633,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592257047,0.00542633,2763.7,2763.6,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592257250,1.9925,2764.2,2763.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749592257448,2.001,2764.6,2763.8,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749592257650,21.2072,2764.5,2764.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749592257849,3.2078,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592258054,1.9872,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592258450,2.71054,2764.5,2764.1,0.72884633]
["bitfinex-derivatives","ETHF0:USTF0",1749592258655,1.9872,2764.5,2764.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592258945,0.72341,2764.2,2764.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592259560,5.0,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592259856,0.72354,2763.8,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749592260059,0.72354,2763.8,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749592260060,21.2002,2763.7,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749592260247,0.72357,2763.6,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592260454,1.9872,2763.5,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749592260857,1.9872,2763.5,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592261165,1.9872,2763.5,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749592261553,1.9872,2763.5,2763.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592261758,1.9872,2763.5,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749592264157,1.9872,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749592264358,1.9872,2763.5,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592264656,1.9872,2763.5,2763.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592264861,0.72367,2763.2,2763.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592265552,6.1652745,2763.2,2763.1,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592265754,0.72394,2762.2,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749592266058,21.1131,2762.1,2761.6,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1749592266257,21.1131,2762.1,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749592266456,21.1131,2762.1,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749592266751,0.00542633,2762.3,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749592266949,0.00542633,2762.3,2762.2,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1749592267151,19.20142633,2762.3,2762.2,8.93174]
["bitfinex-derivatives","ETHF0:USTF0",1749592267556,6.084,2763.1,2762.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749592267757,19.195,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592268059,2.0098,2762.9,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749592268252,0.72382,2762.7,2762.4,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1749592268448,2.0098,2762.6,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749592268655,2.0098,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749592269051,2.0098,2762.6,2762.5,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749592270855,2.0098,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592271161,0.72388,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592272458,0.72387,2762.5,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592272761,0.72921633,2762.8,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749592273257,0.00542633,2762.8,2762.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749592273464,0.00542633,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592273759,0.00542633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592273960,19.18642633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592274151,21.10372633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592274357,21.10372633,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592274556,21.10372633,2762.8,2762.6,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1749592275766,21.10372633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592278068,0.72381,2762.7,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592278267,1.9323,2762.6,2762.3,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1749592278459,1.9323,2762.6,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592278660,2.65614,2762.6,2762.3,3.93711633]
["bitfinex-derivatives","ETHF0:USTF0",1749592279062,1.9323,2762.6,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592280068,2.65614,2762.6,2762.3,0.72931633]
["bitfinex-derivatives","ETHF0:USTF0",1749592280266,2.74056,2762.5,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592280567,2.77218,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592280972,7.77218,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592281372,7.0483,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592281765,2.40472834,2762.4,2762.3,0.72933633]
["bitfinex-derivatives","ETHF0:USTF0",1749592281969,2.0483,2762.4,2762.3,0.72933633]
["bitfinex-derivatives","ETHF0:USTF0",1749592282670,21.2073,2762.4,2762.3,0.72933633]
["bitfinex-derivatives","ETHF0:USTF0",1749592283565,2.0483,2762.4,2762.3,0.72933633]
["bitfinex-derivatives","ETHF0:USTF0",1749592283873,21.2053,2762.4,2762.3,0.72933633]
["bitfinex-derivatives","ETHF0:USTF0",1749592284063,2.0483,2762.4,2762.3,0.72933633]
["bitfinex-derivatives","ETHF0:USTF0",1749592284261,21.2033,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592284469,0.72402,2761.9,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749592284665,6.83854,2761.8,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749592284868,19.154,2761.7,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749592285070,2.0452,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749592286269,19.154,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592286466,2.0452,2762.0,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749592286668,19.149,2762.0,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749592287172,3.2078,2762.6,2762.0,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1749592287374,19.148,2762.5,2762.1,1.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749592287563,4.1434,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592287768,23.2914,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592288472,23.2894,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592290366,23.2894,2762.7,2762.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749592290773,23.2834,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592291167,21.1852,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592291769,21.1852,2762.7,2762.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749592291973,21.1852,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592292272,21.1852,2762.7,2762.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749592292869,0.00542633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592293073,19.13942633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592293374,21.20522633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592293777,19.13742633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592295175,19.13742633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592297881,19.12642633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592298078,0.00542633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592298480,19.12442633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592299082,0.00542633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592299282,19.12242633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592299775,0.00542633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592299978,19.12042633,2762.8,2762.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749592300182,19.12042633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592300582,0.72383,2762.6,2762.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749592300981,0.72383,2762.6,2762.5,10.62383]
["bitfinex-derivatives","ETHF0:USTF0",1749592301181,2.70552,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592301686,1.9817,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592304884,1.9817,2762.7,2762.5,10.62384]
["bitfinex-derivatives","ETHF0:USTF0",1749592305083,1.8847,2762.6,2762.5,10.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749592305285,3.8593,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749592306976,3.8593,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592306977,4.58315,2762.6,2762.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749592307289,2.74617,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592307589,2.74617,2762.5,2762.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749592307883,2.0223,2762.5,2762.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749592308391,2.74617,2762.5,2762.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749592308689,2.0223,2762.5,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592310984,5.2301,2762.5,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592311587,5.95396,2762.5,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749592312087,5.2301,2762.5,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592312292,2.0223,2762.5,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749592318691,3.8593,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749592320695,21.09662633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592321199,21.04162633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592323304,1.98162633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592323497,21.03562633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592323800,1.98162633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592323999,21.03462633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592324901,1.98162633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592325099,21.03062633,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592326393,21.03062633,2762.8,2762.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749592327395,19.04742633,2762.8,2762.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749592327596,0.35438785,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592327902,1.9293,2763.4,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749592328200,3.9015,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592328400,22.9415,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592328903,23.29309754,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592329497,25.22239754,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592331000,2.28289754,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592331304,21.31289754,2763.7,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749592334003,0.7236,2763.5,2763.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592334307,0.72371,2763.1,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592334610,19.02,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592334908,20.9462,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592335509,21.66993,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592335710,22.8241,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592336403,23.54783,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592336604,20.9462,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592337206,3.907,2763.4,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592337410,21.69136,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592338118,20.9677,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592338409,21.69135,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592338612,20.9677,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592339112,21.69135,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592339416,20.9677,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592339812,21.69135,2763.3,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749592340107,20.9677,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592340312,0.72371,2763.1,2763.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592340512,0.72371,2763.1,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749592340702,0.72371,2763.1,2762.9,6.54174]
["bitfinex-derivatives","ETHF0:USTF0",1749592340909,1.9644,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592341107,2.68814,2763.0,2762.8,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749592341308,1.9363,2762.9,2762.8,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749592341510,3.9007,2762.9,2762.8,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749592341905,4.62445,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592343115,3.9007,2762.9,2762.8,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749592343611,4.62445,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592343811,4.62445,2762.9,2762.3,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1749592343812,12.1085,2762.9,2761.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592344013,5.01755,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592344218,3.2078,2762.1,2761.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592344514,0.72407,2761.7,2761.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592344715,22.8432,2761.6,2761.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592344916,24.6736,2761.6,2761.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592345113,25.39769,2761.6,2761.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592345310,24.6736,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592346120,25.39769,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592346316,5.01817,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592346613,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592346808,0.00542633,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749592347116,4.14710673,2761.6,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749592347117,5.1306,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749592347312,18.985,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749592347519,18.985,2761.5,2761.4,5.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749592348019,16.56259786,2761.5,2761.4,5.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749592348210,16.56259786,2761.5,2761.4,8.93195]
["bitfinex-derivatives","ETHF0:USTF0",1749592350421,0.00542633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592350714,20.97722633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592355219,21.70129633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592355725,20.97722633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592356728,20.97722633,2761.7,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749592356916,21.70130633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592357122,20.97722633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592359118,18.98542633,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749592362833,3.2078,2762.3,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749592363026,3.2078,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749592363230,1.9625,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592363530,3.2078,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592363725,22.1548,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592363930,22.1548,2763.1,2763.0,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1749592363931,3.2078,2763.1,2763.0,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1749592364130,22.1538,2763.1,2763.0,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1749592364531,0.00542633,2763.3,2763.0,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1749592364532,0.00542633,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592364733,18.94942633,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592365031,18.94842633,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592366233,18.94542633,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592367235,19.66908633,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592367637,0.72369,2763.2,2763.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749592367833,1.8997,2763.2,2763.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749592368038,2.6774,2763.1,2763.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749592368239,0.72373,2763.0,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749592368434,0.72375,2762.9,2762.8,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592368639,0.72375,2762.9,2762.8,0.72920633]
["bitfinex-derivatives","ETHF0:USTF0",1749592369337,2.62344,2763.0,2762.8,0.72920633]
["bitfinex-derivatives","ETHF0:USTF0",1749592370340,1.8997,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592382049,1.9537,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592382248,20.8437,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592383648,1.9537,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592383847,20.8387,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592384348,18.884,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592384837,0.00542633,2763.3,2763.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749592385037,18.882,2763.1,2763.0,10.62373]
["bitfinex-derivatives","ETHF0:USTF0",1749592385236,18.882,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592385446,18.882,2763.1,2763.0,6.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749592385648,20.7696,2763.1,2763.0,6.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749592388149,20.7696,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592388350,20.7696,2763.1,2763.0,6.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749592395652,18.882,2763.1,2763.0,6.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749592398851,21.6397,2763.1,2763.0,6.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749592399057,0.72373,2763.0,2762.9,10.62373]
["bitfinex-derivatives","ETHF0:USTF0",1749592399252,0.72375,2762.9,2762.8,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592399455,0.72386,2762.5,2762.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749592399649,0.72396,2762.1,2762.0,19.99254454]
["bitfinex-derivatives","ETHF0:USTF0",1749592399857,0.72396,2762.1,2762.0,14.28254454]
["bitfinex-derivatives","ETHF0:USTF0",1749592400155,0.724,2762.0,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749592400355,18.837,2761.9,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749592400552,22.9272,2761.9,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749592402152,18.837,2761.9,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749592402457,3.9319,2762.4,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749592402653,1.9807,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592402858,20.8127,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592403155,22.7192,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749592403658,22.7172,2762.8,2762.7,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749592406150,20.7365,2762.8,2762.7,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749592407262,2.0254,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749592407456,2.016,2763.2,2762.8,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749592407651,18.819,2763.1,2762.8,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749592407856,20.7107,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749592409767,2.016,2763.2,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749592409970,18.812,2763.2,2762.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749592410266,0.00542633,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749592410468,18.81642633,2763.3,2763.2,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749592410669,18.81542633,2763.3,2763.2,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749592411263,18.81342633,2763.3,2763.2,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749592420275,18.78542633,2763.3,2763.2,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749592421473,18.78142633,2763.3,2763.2,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749592421864,0.00542633,2763.3,2763.2,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749592422076,3.2078,2763.9,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749592422274,4.035,2764.0,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749592422471,1.9349,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749592422669,20.7069,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749592422864,1.9349,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749592423068,20.7059,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749592423263,1.9349,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749592423469,2.08752633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592423868,20.85652633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592424270,0.00542633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592424474,18.77242633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592425476,18.76942633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592426168,0.00542633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592426375,18.76442633,2764.7,2764.6,6.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749592426774,20.84362633,2764.7,2764.6,6.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749592428380,18.76442633,2764.7,2764.6,6.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749592429581,18.76442633,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749592429780,0.00542633,2764.7,2764.6,6.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749592430372,18.75042633,2764.7,2764.6,6.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749592430979,18.75042633,2764.7,2764.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1749592431281,18.75042633,2764.7,2764.6,30.33341]
["bitfinex-derivatives","ETHF0:USTF0",1749592431282,18.74842633,2764.7,2764.6,30.33341]
["bitfinex-derivatives","ETHF0:USTF0",1749592431585,18.74842633,2764.7,2764.6,35.33341]
["bitfinex-derivatives","ETHF0:USTF0",1749592432686,18.74842633,2764.7,2764.6,29.67941]
["bitfinex-derivatives","ETHF0:USTF0",1749592432885,18.74842633,2764.7,2764.6,35.33241]
["bitfinex-derivatives","ETHF0:USTF0",1749592434088,18.74842633,2764.7,2764.6,30.33241]
["bitfinex-derivatives","ETHF0:USTF0",1749592435080,18.74842633,2764.7,2764.6,22.55531]
["bitfinex-derivatives","ETHF0:USTF0",1749592435286,18.74842633,2764.7,2764.6,28.20831]
["bitfinex-derivatives","ETHF0:USTF0",1749592438483,18.74842633,2764.7,2764.6,28.27118655]
["bitfinex-derivatives","ETHF0:USTF0",1749592440684,18.71842633,2764.7,2764.6,28.27118655]
["bitfinex-derivatives","ETHF0:USTF0",1749592442291,18.71842633,2764.7,2764.6,28.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1749592446293,19.44170633,2764.7,2764.6,28.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1749592446691,19.44170633,2764.7,2764.6,27.48987655]
["bitfinex-derivatives","ETHF0:USTF0",1749592447091,21.53410633,2764.7,2764.6,28.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1749592449594,20.81082633,2764.7,2764.6,28.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1749592449991,20.81082633,2764.7,2764.6,22.61818655]
["bitfinex-derivatives","ETHF0:USTF0",1749592450185,20.81082633,2764.7,2764.6,28.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1749592450390,21.53410633,2764.7,2764.6,0.78618655]
["bitfinex-derivatives","ETHF0:USTF0",1749592451291,20.81082633,2764.7,2764.6,0.78618655]
["bitfinex-derivatives","ETHF0:USTF0",1749592452401,20.77582633,2764.7,2764.6,0.78618655]
["bitfinex-derivatives","ETHF0:USTF0",1749592462793,0.00542633,2764.7,2764.6,0.78618655]
["bitfinex-derivatives","ETHF0:USTF0",1749592462998,18.65442633,2764.7,2764.6,0.78618655]
["bitfinex-derivatives","ETHF0:USTF0",1749592463395,18.65342633,2764.7,2764.6,0.78618655]
["bitfinex-derivatives","ETHF0:USTF0",1749592464091,4.0015,2765.3,2764.9,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749592464092,1.9194,2765.3,2764.9,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749592464297,5.269,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749592464500,23.914,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749592465002,23.911,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749592466302,20.7032,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749592467399,18.642,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749592468301,0.72845633,2765.7,2765.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749592468496,0.72845633,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749592468700,19.36045633,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749592469406,0.00542633,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749592469611,18.63342633,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749592470117,0.00542633,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749592470610,0.00542633,2765.7,2765.6,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749592470811,18.625,2765.7,2765.6,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749592471016,5.40056742,2765.7,2765.6,7.23155]
["bitfinex-derivatives","ETHF0:USTF0",1749592471714,5.40056742,2765.7,2765.6,12.23155]
["bitfinex-derivatives","ETHF0:USTF0",1749592472106,0.00542633,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749592472405,18.62442633,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749592473208,18.62442633,2765.9,2765.6,5.21162633]
["bitfinex-derivatives","ETHF0:USTF0",1749592473209,0.72301,2765.8,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749592473408,2.67961,2765.8,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749592473706,0.72302,2765.7,2765.6,0.72845633]
["bitfinex-derivatives","ETHF0:USTF0",1749592473908,2.67172,2765.7,2765.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592475821,2.67172,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592477018,1.9487,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592478419,2.67172,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592478620,1.9487,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592478921,2.67172,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592479518,2.67172,2765.7,2765.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592482224,2.67172,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592484127,4.65392,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592484319,4.65392,2765.7,2765.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592484726,4.65392,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592485119,3.9309,2765.7,2765.6,0.72847633]
["bitfinex-derivatives","ETHF0:USTF0",1749592485616,4.65392,2765.7,2765.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592509043,9.65392,2765.7,2765.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592509339,1.80839,2764.5,2763.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1749592509544,1.80839,2764.5,2763.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749592509545,0.72354,2763.7,2763.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749592509737,19.23454,2763.7,2763.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749592510546,22.44234,2763.7,2763.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749592510846,21.7188,2763.7,2763.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749592511341,22.44234,2763.7,2763.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749592511546,21.7188,2763.7,2763.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749592512440,22.80653567,2763.7,2763.5,2.23750496]
["bitfinex-derivatives","ETHF0:USTF0",1749592513045,0.72357,2763.6,2763.5,2.23750496]
["bitfinex-derivatives","ETHF0:USTF0",1749592513247,22.80653567,2763.7,2763.5,2.23750496]
["bitfinex-derivatives","ETHF0:USTF0",1749592513744,0.72357,2763.6,2763.5,2.23750496]
["bitfinex-derivatives","ETHF0:USTF0",1749592515448,0.72357,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592515743,2.79687,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592515948,2.0733,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592516143,2.79687,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592516544,2.0733,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592516743,22.08297567,2763.7,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592516944,0.72357,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592517449,22.80653567,2763.7,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592518647,0.72357,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592519340,2.73907,2763.6,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592528760,3.57197567,2763.7,2763.5,0.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1749592529061,3.57197567,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749592529263,22.03797567,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749592529454,0.36417567,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749592529658,18.464,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749592529860,18.464,2763.7,2763.6,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749592530564,0.36503281,2763.8,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749592530863,0.00542633,2763.9,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749592531062,18.461,2763.8,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749592534478,18.81541684,2763.8,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749592535477,18.448,2763.8,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749592537080,19.17151,2763.8,2763.5,2.02490496]
["bitfinex-derivatives","ETHF0:USTF0",1749592537375,2.1042,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749592538574,19.52503222,2763.8,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749592539275,18.80152222,2763.8,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749592539471,18.80152222,2763.8,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749592539778,0.00542633,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749592540168,18.43942633,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749592540371,0.00542633,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749592540571,18.43742633,2763.9,2763.8,8.93131]
["bitfinex-derivatives","ETHF0:USTF0",1749592541280,18.43542633,2763.9,2763.8,8.93131]
["bitfinex-derivatives","ETHF0:USTF0",1749592541476,2.0853,2764.8,2763.8,8.93131]
["bitfinex-derivatives","ETHF0:USTF0",1749592541477,3.2078,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592541675,21.6368,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592541874,19.15222,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592542079,22.36002,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592542282,19.15222,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592542682,18.424,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592544077,18.424,2764.9,2764.8,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749592544378,0.00542633,2765.1,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749592544679,18.419,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749592544881,18.418,2765.0,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749592545275,0.00542633,2765.1,2764.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749592545276,0.00542633,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592545480,18.42242633,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592546080,20.54242633,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592546779,20.90742354,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592549183,18.78742354,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592549783,18.78742354,2765.1,2765.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749592549784,19.51061354,2765.1,2765.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749592549984,23.60841354,2765.1,2765.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749592551084,22.88522354,2765.1,2765.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749592551282,22.88522354,2765.1,2764.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749592551472,22.88522354,2765.1,2765.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749592551673,22.88522354,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592557291,4.46822354,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592557589,22.84622354,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592557791,22.48022633,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592563284,22.46322633,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592564190,0.00542633,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592564390,18.36242633,2765.1,2765.0,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749592570997,18.36242633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592575396,18.36242633,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592575593,18.36242633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592576598,20.36762633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592577993,20.36762633,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749592578197,20.36762633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592578701,2.01062633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592578903,20.32562633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592579398,2.01062633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592579699,20.32362633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592582004,18.31142633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592584906,18.30342633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592587206,18.29642633,2765.1,2765.0,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1749592589307,3.2078,2766.0,2765.0,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749592589507,4.1304,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749592589810,20.3946,2765.9,2765.8,6.09698]
["bitfinex-derivatives","ETHF0:USTF0",1749592590011,18.284,2765.9,2765.8,6.09698]
["bitfinex-derivatives","ETHF0:USTF0",1749592590311,0.00542633,2766.1,2765.8,17.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749592590507,0.00542633,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592590705,6.33e-06,2766.1,2766.0,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749592590906,18.28100633,2766.1,2766.0,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749592591101,17.46976633,2766.1,2766.0,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749592591308,1.9466,2766.4,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749592591509,18.28,2766.4,2766.3,9.30465]
["bitfinex-derivatives","ETHF0:USTF0",1749592591709,4.1304,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592591916,20.3866,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592592411,18.275,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592592613,0.00354416,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749592592805,20.34984416,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749592593319,2.07584416,2766.7,2766.6,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749592593524,20.34784416,2766.7,2766.6,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749592593809,0.00354416,2766.7,2766.6,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749592594017,3.2078,2767.6,2766.8,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749592594211,21.06285,2767.5,2767.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749592594614,1.9137,2767.4,2767.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749592594813,3.986,2767.4,2767.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749592595317,22.251,2767.4,2767.0,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749592595512,3.2078,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592595713,0.72267,2767.0,2766.9,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749592596115,2.84826,2767.1,2766.9,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749592596417,1.9264,2767.0,2766.9,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749592596614,1.9264,2767.0,2766.9,9.25149]
["bitfinex-derivatives","ETHF0:USTF0",1749592598519,2.64907,2767.0,2766.9,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749592598721,1.9264,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592598916,1.9264,2767.0,2766.9,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749592600719,2.64907,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592602619,0.72272,2766.8,2766.6,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749592602817,22.2209,2766.7,2766.6,22.54077]
["bitfinex-derivatives","ETHF0:USTF0",1749592605122,22.2209,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749592608026,22.94367,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749592608427,22.2209,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749592609025,22.2209,2766.7,2766.4,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749592609026,0.7228,2766.5,2766.4,9.25062]
["bitfinex-derivatives","ETHF0:USTF0",1749592616333,0.7228,2766.5,2766.4,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749592616935,0.7228,2766.5,2766.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749592620042,0.7228,2766.5,2766.4,6.04282]
["bitfinex-derivatives","ETHF0:USTF0",1749592620334,3.9809,2766.7,2766.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749592620642,2.1256,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592620643,5.3334,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592620833,23.5254,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592621030,21.3998,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592621640,21.3978,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592621841,18.19,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592622134,2.62051,2767.3,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749592622341,18.189,2767.2,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749592623434,2.62051,2767.3,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749592623633,18.185,2767.2,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749592624235,18.182,2767.2,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749592624542,18.182,2767.2,2767.0,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749592624740,20.95583,2767.2,2767.0,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749592625136,20.2332,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592625837,20.95581,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592626233,0.72264,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592626437,20.2332,2767.2,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592626642,1.9925,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749592626834,2.71515,2767.1,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592629141,18.169,2767.0,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592629736,18.89169,2767.0,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592630440,0.72269,2766.9,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592630646,0.72269,2766.9,2766.8,17.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749592630943,2.80779,2766.9,2766.8,17.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749592631338,0.72269,2766.9,2766.8,17.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749592636655,0.72269,2766.9,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592639462,2.68909,2766.9,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592639749,0.72269,2766.9,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592642061,0.72269,2766.9,2766.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749592642256,0.72269,2766.9,2766.8,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749592642450,0.72269,2766.9,2766.8,17.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749592643259,2.69889,2766.9,2766.8,17.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749592651661,2.69889,2766.9,2766.8,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1749592652264,2.69889,2766.9,2766.8,15.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749592652668,1.9762,2766.9,2766.8,15.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749592653465,2.69889,2766.9,2766.8,15.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749592654366,2.69889,2766.9,2766.8,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749592658166,1.9762,2766.9,2766.8,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749592658562,2.69889,2766.9,2766.8,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749592659262,0.72269,2766.9,2766.8,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749592660668,2.81339,2766.9,2766.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749592660861,2.81339,2766.9,2766.8,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749592664468,3.2078,2767.3,2766.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749592664663,18.79762,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592665065,18.075,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592665264,18.79761,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592666368,18.075,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592667168,18.79761,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592667969,0.72261,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592668173,18.78861,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749592669672,0.72267,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749592669869,0.72275,2766.7,2766.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1749592670076,18.78375,2766.7,2766.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1749592670270,0.7228,2766.5,2766.3,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749592670574,0.72282,2766.4,2766.3,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749592670874,0.72285,2766.3,2766.2,5.22442633]
["bitfinex-derivatives","ETHF0:USTF0",1749592671177,5.83545,2766.3,2766.2,5.22442633]
["bitfinex-derivatives","ETHF0:USTF0",1749592671378,5.83545,2766.3,2766.2,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592673176,0.72303,2765.6,2765.5,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1749592673373,18.77703,2765.6,2765.5,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1749592674575,22.76473,2765.6,2765.5,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1749592675170,22.0417,2765.6,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592675472,0.72308,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592675672,1.05004127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592675980,7.96144127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592680580,2.96144127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592716099,20.92344127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592728708,24.13124127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592732102,6.16924127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592732308,24.09224127,2765.4,2765.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592732506,0.72327,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592732712,0.72327,2764.7,2764.6,13.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749592732713,18.64527,2764.7,2764.6,13.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749592733507,18.64527,2764.7,2764.6,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749592733709,18.99969973,2764.7,2764.6,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749592734305,0.72332,2764.5,2764.4,5.13542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592734512,0.7234,2764.2,2764.1,0.06287337]
["bitfinex-derivatives","ETHF0:USTF0",1749592734706,1.80857,2764.1,2763.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749592735010,0.72365,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592735213,17.916,2763.2,2762.9,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1749592735613,17.916,2763.2,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749592736006,0.7237,2763.1,2762.9,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749592736207,3.93151,2763.0,2762.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749592737112,3.2078,2763.0,2762.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749592737409,3.2078,2763.0,2762.8,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592737605,2.68944,2762.9,2762.8,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592737811,1.9657,2762.9,2762.8,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592738114,1.9657,2762.9,2762.8,0.0683512]
["bitfinex-derivatives","ETHF0:USTF0",1749592738708,3.2078,2763.0,2762.8,0.0683512]
["bitfinex-derivatives","ETHF0:USTF0",1749592739012,0.00542633,2763.3,2762.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749592739207,0.00542633,2763.3,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592739513,17.91642633,2763.3,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592739715,17.91542633,2763.3,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592740013,17.91542633,2763.3,2763.2,5.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749592744514,3.56222973,2764.7,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749592745111,21.46222973,2764.7,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749592745411,18.25342973,2764.7,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749592745613,0.00542633,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749592745912,17.90342633,2764.9,2764.8,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592747316,17.90342633,2764.9,2764.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749592747517,18.62664633,2764.9,2764.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749592747811,18.98665571,2764.9,2764.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749592749020,18.26343571,2764.9,2764.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749592749517,20.27893571,2764.9,2764.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749592750518,20.27893571,2764.9,2764.8,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592752720,17.90342633,2764.9,2764.8,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592753519,0.00542633,2764.9,2764.8,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592753714,17.88242633,2764.9,2764.8,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592754219,17.88042633,2764.9,2764.8,10.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592754524,17.88042633,2764.9,2764.8,5.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749592755020,17.88042633,2764.9,2764.8,15.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749592760910,0.00542633,2764.9,2764.8,20.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749592761225,0.72315,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749592761421,18.58215,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749592762022,18.94065104,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749592762717,20.99245104,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749592763117,20.26930104,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749592763517,2.0518,2765.2,2765.1,10.62316]
["bitfinex-derivatives","ETHF0:USTF0",1749592763819,0.00542633,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749592764019,3.61327,2767.1,2765.9,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749592764020,9.3438,2766.5,2765.9,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749592764316,9.69916327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592764522,28.27297327,2766.5,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749592764916,9.69916327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592765116,27.54916327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592765621,27.54816327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592766020,27.54516327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592766219,9.69916327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592766415,24.33736327,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749592766623,19.8912,2766.5,2766.4,5.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749592766815,2.0462,2766.5,2766.4,5.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749592767118,4.66031,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749592767324,6.62801,2766.9,2766.8,5.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749592767519,23.7483,2766.9,2766.8,5.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749592767820,23.7443,2766.9,2766.8,5.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749592769118,17.839,2766.9,2766.8,5.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749592769324,17.836,2766.9,2766.8,5.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749592770420,2.0051,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592770723,19.8381,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592774026,20.56074,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592774226,19.8381,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592775315,17.833,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592776020,19.7937,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592777822,20.51634,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592778331,19.7937,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592778826,19.7937,2767.1,2767.0,10.62267]
["bitfinex-derivatives","ETHF0:USTF0",1749592779423,21.7898,2767.1,2767.0,10.62267]
["bitfinex-derivatives","ETHF0:USTF0",1749592784735,21.7898,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592788238,22.51244,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592788642,21.7898,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592791146,0.72269,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749592791746,3.93048,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749592793046,0.72268,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749592793346,20.55176,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592795645,19.7681,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592795840,1.9961,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592796146,19.7671,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592800243,19.7581,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749592800439,0.72255,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749592800647,0.72243,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749592800845,2.29305837,2768.0,2767.9,5.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749592801050,20.05305837,2768.0,2767.9,5.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749592801345,3.93008,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592801549,20.9668,2768.5,2768.3,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749592801852,21.6891,2768.5,2768.3,5.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749592802044,0.7223,2768.4,2768.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749592802244,3.93009,2768.5,2768.3,5.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749592802549,18.4793,2768.4,2768.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749592802748,20.8614469,2768.4,2768.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749592803148,20.1391469,2768.4,2768.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749592803347,20.1391469,2768.4,2767.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592803543,0.72243,2768.0,2767.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749592803750,2.0212,2767.9,2767.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749592804241,4.72583,2767.9,2767.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592804448,0.72246,2767.8,2767.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592804644,6.99619,2767.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592804848,6.99619,2767.8,2766.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749592804849,0.72268,2767.0,2766.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749592805047,17.75,2767.0,2766.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592805248,4.0034,2766.9,2766.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592805545,3.2078,2767.7,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749592805745,3.2078,2767.7,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749592805746,19.8017,2767.6,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749592805948,0.00542633,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749592806150,17.75342633,2767.8,2767.7,5.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749592806448,17.75242633,2767.8,2767.7,5.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749592806648,17.75142633,2767.8,2767.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749592806848,0.72248,2767.7,2767.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592807054,1.9886,2767.7,2767.6,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749592807255,1.9886,2767.7,2767.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592807256,2.71108,2767.7,2767.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592807945,0.72251,2767.6,2767.4,22.52756]
["bitfinex-derivatives","ETHF0:USTF0",1749592808255,1.9886,2767.5,2767.4,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1749592808456,4.0423,2767.5,2767.4,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1749592808961,4.0423,2767.5,2767.4,27.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749592809253,4.0423,2767.5,2767.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592809254,0.72256,2767.4,2767.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592809453,2.66056,2767.4,2767.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592809756,7.66056,2767.4,2767.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592811352,1.938,2767.4,2767.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592811654,19.674,2767.4,2767.3,0.72801633]
["bitfinex-derivatives","ETHF0:USTF0",1749592811850,1.8934,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749592812056,19.6294,2767.7,2767.6,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749592812255,17.736,2767.7,2767.6,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749592812455,0.00542633,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749592812658,17.74042633,2767.8,2767.7,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1749592812958,17.73942633,2767.8,2767.7,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1749592813354,0.00542633,2767.8,2767.7,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1749592813659,17.73842633,2767.8,2767.7,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1749592814659,19.71792633,2767.8,2767.7,7.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749592815560,0.00542633,2767.8,2767.7,7.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749592815764,17.73442633,2767.8,2767.7,7.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749592816061,0.00542633,2767.8,2767.7,9.58218]
["bitfinex-derivatives","ETHF0:USTF0",1749592816263,3.9577,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749592816459,22.408,2768.4,2768.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592818566,21.6857,2768.4,2768.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592818866,22.408,2768.4,2768.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592819254,21.6777,2768.4,2768.3,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749592819960,21.6767,2768.4,2768.3,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749592820165,1.9034,2768.4,2768.3,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749592820365,19.6214,2768.4,2768.3,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749592820667,17.718,2768.4,2768.3,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749592821668,0.35170625,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592821865,1.947,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592822060,1.947,2768.5,2768.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749592822061,0.30463608,2768.6,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749592822265,17.715,2768.6,2768.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592822463,20.38425,2768.6,2768.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592822864,0.7223,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749592823170,0.72233,2768.3,2768.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592823369,4.70443,2768.3,2768.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592824165,3.9821,2768.3,2767.8,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749592824364,0.72238,2768.2,2768.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592824566,2.77058,2768.2,2768.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592824762,2.0482,2768.2,2768.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592824963,0.72243,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592825269,18.43043,2767.9,2767.8,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749592825964,17.708,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592826168,18.43045,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592826470,23.43045,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592826866,25.47865,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592827069,19.7562,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592827470,20.47863,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592828169,19.7562,2767.9,2767.8,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749592828565,17.708,2767.9,2767.8,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749592828766,18.43043,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592829266,20.34143,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592830070,19.619,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592830366,0.72254,2767.5,2767.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749592830569,0.72252,2767.6,2767.4,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749592830770,2.0332,2767.5,2767.4,7.64086]
["bitfinex-derivatives","ETHF0:USTF0",1749592831162,1.985,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749592831367,1.985,2767.8,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749592831568,4.0182,2767.8,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749592832073,4.0182,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749592832273,17.708,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749592832474,17.708,2767.9,2767.8,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749592832973,18.43043,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592833162,20.30843,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592833368,19.586,2767.9,2767.8,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749592833771,17.708,2767.9,2767.8,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749592834074,18.43043,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592834274,19.586,2767.9,2767.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749592834571,20.30843,2767.9,2767.8,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749592835076,20.30843,2767.9,2767.8,5.69046]
["bitfinex-derivatives","ETHF0:USTF0",1749592835270,21.5183,2767.9,2767.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749592835471,0.72252,2767.6,2767.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1749592835672,3.2078,2768.1,2767.5,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749592835867,5.75,2768.4,2767.9,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749592836073,17.69,2768.3,2768.0,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749592836274,19.6844,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749592837876,1.9944,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749592838078,19.6804,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749592838780,17.686,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749592838969,0.36009153,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749592839169,17.684,2768.5,2768.4,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749592839478,18.40628,2768.5,2768.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749592839870,0.72227,2768.6,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749592840071,0.35821917,2768.9,2768.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749592840280,2.69912,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749592840576,19.658,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749592841075,19.658,2769.1,2769.0,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749592841275,3.8613,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749592841481,21.5413,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749592841677,21.5403,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749592841877,23.5173,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749592842077,3.51129863,2769.7,2769.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749592842078,3.2078,2769.7,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749592842271,5.0508,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749592842475,23.45076,2769.7,2769.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749592842685,24.53373,2769.7,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749592842878,24.53373,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592842879,0.72209,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592843180,23.09719373,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592843384,23.09719373,2769.7,2769.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749592843582,23.81917373,2769.7,2769.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749592843780,17.674,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749592843989,19.517,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749592844775,19.517,2769.6,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749592844983,19.517,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749592845379,3.2078,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749592845685,20.8788,2769.7,2769.6,5.68899]
["bitfinex-derivatives","ETHF0:USTF0",1749592846383,4.17329826,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592846884,24.47940826,2769.9,2769.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749592847079,5.7256,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592847284,23.3916,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592847486,3.2078,2770.0,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749592847984,3.2078,2770.0,2769.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749592847985,17.665,2770.0,2769.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749592848183,17.665,2770.0,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749592848883,18.38688,2770.0,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749592849090,0.72203,2769.5,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749592849289,0.72203,2769.5,2769.4,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1749592849481,0.72203,2769.5,2769.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592849676,0.72203,2769.5,2769.4,5.68804]
["bitfinex-derivatives","ETHF0:USTF0",1749592849880,2.677,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749592850082,1.955,2769.6,2769.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592850283,1.955,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592850284,3.76001,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592850583,3.76001,2769.6,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592850888,0.72209,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592851081,18.38009,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592851584,17.658,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592851888,18.38007,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592852385,17.658,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592852888,21.4735,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749592853188,3.8155,2769.3,2769.2,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1749592853382,17.654,2769.3,2769.2,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1749592853781,1.8502,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749592854086,17.653,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749592854386,3.2078,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749592854589,22.7865,2769.7,2769.6,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1749592854783,5.1345,2769.7,2769.6,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1749592854982,22.7855,2769.7,2769.6,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1749592855384,3.2078,2769.7,2769.6,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1749592855590,1.8631,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592855884,19.5131,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592856090,17.649,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592856583,17.649,2769.9,2769.8,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1749592857991,4.53994,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749592858193,22.18494,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592859289,21.4631,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592859786,21.81874377,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592859988,21.81474377,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592860189,19.92334377,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592860393,2.28234377,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592860598,19.5677,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592860892,19.5667,2770.2,2770.1,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749592862693,1.9906,2770.4,2770.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749592862892,17.636,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592863090,19.4982,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592863694,19.4962,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592864595,20.21801,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592864796,19.4962,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592865792,20.21801,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592866491,1.859,2770.7,2770.2,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749592866698,1.859,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749592867000,1.859,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592867192,21.3416,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592867392,22.0633,2770.7,2770.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749592867595,21.3416,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592869989,21.3356,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592870194,21.3346,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592870695,19.4756,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592871194,19.4756,2770.7,2770.6,8.86353]
["bitfinex-derivatives","ETHF0:USTF0",1749592871696,1.8556,2770.7,2770.6,8.86353]
["bitfinex-derivatives","ETHF0:USTF0",1749592871999,19.4736,2770.7,2770.6,8.86353]
["bitfinex-derivatives","ETHF0:USTF0",1749592873697,19.4736,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592873900,20.1953,2770.7,2770.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749592874302,20.1953,2770.7,2770.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749592874509,20.1953,2770.7,2770.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749592877503,0.72181,2770.3,2770.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592877703,1.80434,2770.6,2769.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749592877704,1.8047,2770.1,2769.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749592878005,3.2078,2770.4,2769.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592878006,3.2078,2769.6,2769.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592878198,17.606,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749592878403,1.8171,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592878606,19.4221,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749592878807,19.4221,2769.9,2769.8,5.65594]
["bitfinex-derivatives","ETHF0:USTF0",1749592879910,21.3449,2769.9,2769.8,5.65594]
["bitfinex-derivatives","ETHF0:USTF0",1749592880303,22.06681,2769.9,2769.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749592880904,3.56185877,2771.1,2769.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1749592881214,3.56185877,2771.1,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749592881215,1.9228,2771.0,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749592881407,1.9228,2771.0,2770.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1749592882015,19.5238,2771.0,2770.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1749592883500,0.72165,2770.9,2770.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749592883704,1.80362,2771.7,2771.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749592883906,17.598,2771.6,2771.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749592884209,1.08577994,2772.3,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749592884400,18.31931,2772.2,2772.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749592884606,0.72136,2772.0,2771.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592884905,0.72157,2771.2,2771.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592885104,21.52537,2771.2,2771.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592885307,0.72169,2770.8,2770.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592885503,17.595,2770.7,2770.6,0.07218652]
["bitfinex-derivatives","ETHF0:USTF0",1749592885701,19.4463,2770.7,2770.6,0.07218652]
["bitfinex-derivatives","ETHF0:USTF0",1749592885903,20.168,2770.7,2770.6,0.07218652]
["bitfinex-derivatives","ETHF0:USTF0",1749592886105,25.168,2770.7,2770.6,0.07218652]
["bitfinex-derivatives","ETHF0:USTF0",1749592886310,0.7218,2770.4,2770.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592886615,3.6606,2770.3,2770.1,5.65486]
["bitfinex-derivatives","ETHF0:USTF0",1749592886912,3.6606,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592887210,17.593,2770.3,2770.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592887411,17.593,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592888516,17.592,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749592888811,1.8093,2770.6,2770.2,6.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749592889012,2.71450622,2770.5,2770.4,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749592889309,2.71450622,2770.5,2770.4,8.86258]
["bitfinex-derivatives","ETHF0:USTF0",1749592889310,4.51190622,2770.5,2770.4,8.86258]
["bitfinex-derivatives","ETHF0:USTF0",1749592889517,4.51190622,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749592889714,5.23365622,2770.5,2770.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592890115,4.51190622,2770.5,2770.4,5.65478]
["bitfinex-derivatives","ETHF0:USTF0",1749592891211,1.7974,2770.5,2770.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749592891510,0.00541643,2770.9,2770.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749592891814,17.589,2770.5,2770.4,8.86258]
["bitfinex-derivatives","ETHF0:USTF0",1749592893318,3.8188,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749592893511,1.9444,2770.8,2770.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749592893711,0.00541643,2770.9,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749592893909,17.59241643,2770.9,2770.8,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1749592894319,19.36431643,2770.9,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749592894521,19.36431643,2770.9,2770.8,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1749592895913,0.00541643,2770.9,2770.8,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1749592896112,2.6343197,2770.9,2770.8,10.65468]
["bitfinex-derivatives","ETHF0:USTF0",1749592896312,6.7847,2772.2,2771.1,1.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749592896514,6.7847,2772.2,2771.8,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749592896712,17.582,2772.1,2771.8,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749592896908,1.8766,2772.0,2771.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749592897120,0.72144,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592897517,2.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592898112,1.8766,2771.7,2771.6,0.72688643]
["bitfinex-derivatives","ETHF0:USTF0",1749592899017,2.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592899222,1.8766,2771.7,2771.6,0.72688643]
["bitfinex-derivatives","ETHF0:USTF0",1749592900423,2.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592900720,7.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592902218,2.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592904325,7.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592912727,2.59804,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592912924,20.16204,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592917827,1.8766,2771.7,2771.6,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592918030,0.72142,2771.8,2771.6,5.63388643]
["bitfinex-derivatives","ETHF0:USTF0",1749592918330,17.559,2771.7,2771.6,5.63388643]
["bitfinex-derivatives","ETHF0:USTF0",1749592919821,3.2078,2772.2,2771.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749592920027,17.557,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592920227,4.9987,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749592920433,22.5547,2772.5,2772.3,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749592920628,23.27595,2772.5,2772.3,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749592920825,4.9987,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749592921029,22.5547,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749592921223,20.7628,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749592921927,3.2078,2772.8,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749592922226,3.2078,2772.8,2772.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749592922227,20.7608,2772.8,2772.4,5.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749592922422,1.8421,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592922731,0.72127,2772.4,2772.2,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749592922931,2.56339,2772.3,2772.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749592923130,0.72136,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592923327,18.27336,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592924128,0.7214,2771.9,2771.7,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749592924332,0.72144,2771.8,2771.6,4.91241643]
["bitfinex-derivatives","ETHF0:USTF0",1749592924536,19.2494,2771.7,2771.6,5.63388643]
["bitfinex-derivatives","ETHF0:USTF0",1749592925432,17.549,2771.7,2771.6,5.63388643]
["bitfinex-derivatives","ETHF0:USTF0",1749592927239,3.7231,2772.2,2771.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749592927535,17.546,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749592927736,17.546,2772.1,2772.0,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1749592928135,17.546,2772.1,2771.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749592928336,1.7886,2772.0,2771.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749592929243,0.72144,2771.7,2771.6,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592929445,1.7886,2772.0,2771.6,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592929639,0.72144,2771.8,2771.6,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592929939,1.7886,2771.7,2771.6,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592930240,1.7886,2771.7,2771.6,5.61488643]
["bitfinex-derivatives","ETHF0:USTF0",1749592930437,1.7886,2771.7,2771.6,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592931143,1.7886,2771.7,2771.6,5.61488643]
["bitfinex-derivatives","ETHF0:USTF0",1749592931545,17.546,2772.1,2771.6,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592931743,1.80304,2772.6,2772.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749592931744,3.2078,2772.6,2772.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749592932042,18.26225,2772.5,2772.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749592932240,18.26225,2772.5,2772.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749592932241,3.2078,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592932433,0.721,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592932635,17.54,2773.3,2773.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749592932838,1.7306,2773.2,2773.1,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749592933542,19.2696,2773.2,2773.1,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749592934043,19.99067,2773.2,2772.9,0.72653643]
["bitfinex-derivatives","ETHF0:USTF0",1749592934240,19.99067,2773.2,2773.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749592934437,0.72108,2773.1,2773.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749592934633,2.42808,2773.1,2772.9,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1749592934944,2.42808,2773.1,2772.9,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592935139,17.537,2773.0,2772.9,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592935444,19.244,2773.0,2772.9,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592935744,0.35526197,2773.5,2772.9,4.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1749592936041,1.707,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592936338,17.534,2773.6,2773.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749592936742,0.35832178,2773.8,2773.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749592936942,3.92868,2773.9,2773.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749592937147,4.918,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592937442,0.72085,2774.0,2773.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749592937639,17.533,2774.2,2773.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749592937640,0.35360607,2774.1,2773.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749592937839,1.6597,2774.1,2773.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749592938048,17.532,2774.0,2773.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749592938240,1.7014,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592938541,0.5406,2774.5,2773.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749592938542,17.532,2774.3,2774.2,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749592938840,0.1801,2774.8,2774.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749592939043,0.35465074,2775.1,2775.0,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749592939238,0.14344448,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749592939437,0.14344448,2775.5,2775.4,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1749592939633,17.67144448,2775.5,2775.4,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1749592939839,17.67144448,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592940041,0.72048,2775.4,2775.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749592940240,2.43118,2775.4,2775.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749592940438,1.7107,2775.4,2775.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749592940847,17.527,2775.4,2775.3,8.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749592941144,3.2078,2776.2,2775.3,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749592941343,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592941344,17.527,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592941549,17.527,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749592941748,17.527,2776.1,2775.7,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749592941948,17.527,2776.1,2775.9,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749592942142,0.36580101,2776.5,2775.8,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749592942343,1.79947,2778.1,2775.8,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749592942344,3.2078,2779.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592942547,17.526,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592942752,1.6745,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592942939,1.6745,2778.8,2778.3,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749592943144,1.6745,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592943347,18.23962,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592943650,17.52,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592944151,3.64e-06,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749592944341,0.5395,2780.0,2779.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749592944547,17.71,2780.8,2779.9,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749592944748,17.71,2780.8,2780.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749592944749,1.6745,2780.7,2780.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749592945046,1.74642433,2780.7,2780.6,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1749592945252,1.74642433,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592945253,19.46642433,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592945439,24.60986881,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592945644,24.61286881,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592945852,19.61286881,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592946058,22.604,2780.6,2780.1,3.06435552]
["bitfinex-derivatives","ETHF0:USTF0",1749592946345,8.51432433,2780.7,2779.3,26.64]
["bitfinex-derivatives","ETHF0:USTF0",1749592946346,1.6486,2780.5,2779.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749592946550,1.6486,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592946747,17.804,2780.5,2780.4,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1749592947548,15.46864712,2780.5,2780.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592947754,15.46864712,2780.5,2780.4,8.92699]
["bitfinex-derivatives","ETHF0:USTF0",1749592947947,15.46864712,2780.5,2780.4,8.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749592948253,0.29626535,2782.2,2780.4,34.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749592948453,17.819,2781.4,2781.0,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1749592948750,0.29626535,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592948952,19.532,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592949147,1.797,2781.9,2781.0,3.21319636]
["bitfinex-derivatives","ETHF0:USTF0",1749592949454,2.04961806,2782.1,2781.0,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1749592949455,0.71901,2781.1,2781.0,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1749592949755,18.58101,2781.1,2781.0,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1749592949948,23.58101,2781.1,2781.0,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1749592950150,0.30423285,2782.2,2781.0,0.00539636]
["bitfinex-derivatives","ETHF0:USTF0",1749592950349,3.2078,2786.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592950647,3.2078,2788.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592950847,21.762,2787.9,2785.5,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1749592951047,21.762,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592951252,3.2078,2787.6,2787.1,3.0761375]
["bitfinex-derivatives","ETHF0:USTF0",1749592951450,21.849,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592951753,21.849,2787.6,2784.4,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749592951754,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592952053,22.133,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592952452,22.133,2787.3,2785.1,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1749592952453,27.133,2787.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592952649,3.2078,2787.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592952852,21.724,2787.2,2784.1,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1749592952853,3.2078,2786.4,2786.2,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592953047,8.159,2786.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592953250,3.2078,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592953451,3.2078,2785.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592953647,3.2078,2784.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592953954,3.2078,2784.4,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592953955,0.71834,2783.7,2783.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592954151,0.71834,2783.7,2781.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749592954152,3.2078,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592954346,3.2078,2783.4,2781.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1749592954347,3.2078,2783.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592954552,26.1268,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592954752,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592954947,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592955147,3.2078,2782.3,2781.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592955148,0.00538629,2782.2,2781.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592955354,1.67198629,2782.2,2781.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592955753,3.2078,2787.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592955953,0.29329465,2788.7,2786.9,13.10135199]
["bitfinex-derivatives","ETHF0:USTF0",1749592956251,3.2078,2789.2,2787.0,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1749592956450,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592956754,24.434,2789.1,2786.0,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749592956755,0.00538629,2788.0,2787.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592956957,3.2078,2787.6,2787.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592957153,27.7468,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592957352,24.529,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592957557,24.529,2787.5,2787.4,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749592957752,24.529,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592958051,24.529,2787.5,2787.1,0.72283629]
["bitfinex-derivatives","ETHF0:USTF0",1749592958456,24.529,2787.5,2787.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592958754,24.529,2787.5,2787.1,0.72283629]
["bitfinex-derivatives","ETHF0:USTF0",1749592958953,24.529,2787.5,2787.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592959355,3.2078,2787.4,2787.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749592959556,24.529,2787.5,2787.4,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749592960055,0.00538629,2788.0,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749592960250,24.46138629,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592960954,1.7579,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592961259,24.384,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592961462,24.384,2787.8,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749592961758,29.384,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592961953,24.384,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592962160,24.384,2787.8,2787.4,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749592962461,24.384,2787.8,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749592962659,9.89355199,2791.9,2787.1,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1749592962957,24.60734,2790.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592963158,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592963461,0.29750314,2792.3,2788.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749592963462,3.2078,2789.5,2788.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749592963761,26.10668458,2790.0,2788.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749592963762,0.30673096,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749592963960,0.30673096,2788.3,2788.2,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1749592964154,0.30673096,2788.7,2788.2,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1749592964357,25.45436114,2788.6,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749592964564,0.00537528,2789.1,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749592964758,3.5658,2789.9,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749592965057,26.45273096,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592965262,26.50273096,2789.9,2789.8,3.92457]
["bitfinex-derivatives","ETHF0:USTF0",1749592966060,31.50273096,2789.9,2789.8,3.02881435]
["bitfinex-derivatives","ETHF0:USTF0",1749592966257,52.857,2789.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592966465,0.30673096,2788.3,2788.2,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1749592966660,26.32872829,2788.3,2788.2,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1749592967357,26.63545925,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592967556,34.84325925,2788.3,2788.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749592967866,0.30673096,2788.1,2788.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749592968262,0.30673096,2788.1,2788.0,0.72260528]
["bitfinex-derivatives","ETHF0:USTF0",1749592968463,0.30673096,2788.1,2788.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749592968665,26.53373096,2788.1,2788.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749592968856,26.53373096,2788.1,2788.0,0.72260528]
["bitfinex-derivatives","ETHF0:USTF0",1749592971166,26.53373096,2788.1,2788.0,3.9914585]
["bitfinex-derivatives","ETHF0:USTF0",1749592971369,26.53373096,2788.1,2788.0,0.7836585]
["bitfinex-derivatives","ETHF0:USTF0",1749592971665,26.53373096,2788.1,2788.0,3.9914585]
["bitfinex-derivatives","ETHF0:USTF0",1749592971666,0.30673096,2788.1,2788.0,3.9914585]
["bitfinex-derivatives","ETHF0:USTF0",1749592971972,26.38873096,2788.1,2788.0,3.9914585]
["bitfinex-derivatives","ETHF0:USTF0",1749592972566,1.79137,2790.7,2788.0,8.9914585]
["bitfinex-derivatives","ETHF0:USTF0",1749592972772,0.30673096,2789.3,2788.8,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749592972969,26.142,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592973166,0.30673096,2788.9,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749592973470,0.30673096,2788.7,2788.6,0.68157505]
["bitfinex-derivatives","ETHF0:USTF0",1749592973668,0.00526013,2788.9,2788.6,0.07172057]
["bitfinex-derivatives","ETHF0:USTF0",1749592973868,3.2078,2790.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592973869,0.3574,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592974069,26.128,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592974370,27.7811,2789.7,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749592974565,3.2078,2792.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592974762,3.2078,2792.8,2789.6,9.89355199]
["bitfinex-derivatives","ETHF0:USTF0",1749592974763,1.6531,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592974961,1.6531,2793.1,2790.2,23.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749592974962,29.9538,2793.4,2792.4,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749592975162,29.9538,2793.4,2791.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1749592975163,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592975465,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592975666,26.811,2792.6,2792.0,0.07163323]
["bitfinex-derivatives","ETHF0:USTF0",1749592975967,26.811,2792.5,2792.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749592976168,26.79,2792.4,2792.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749592976367,26.79,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592976568,26.763,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749592976762,26.763,2792.3,2792.2,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749592976968,26.763,2792.3,2792.2,5.49565537]
["bitfinex-derivatives","ETHF0:USTF0",1749592978362,26.763,2792.3,2792.2,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749592978563,0.00537528,2792.7,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749592978769,0.00537528,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592978770,26.654,2792.6,2792.5,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1749592979267,26.654,2792.6,2792.5,5.49558537]
["bitfinex-derivatives","ETHF0:USTF0",1749592979668,1.7792,2793.6,2792.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592979867,3.2078,2794.9,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749592980072,29.96224448,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592980269,26.75444448,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592980572,27.11677678,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592980765,0.00537528,2793.9,2793.2,3.03449282]
["bitfinex-derivatives","ETHF0:USTF0",1749592980964,3.92359,2793.7,2793.2,3.03449282]
["bitfinex-derivatives","ETHF0:USTF0",1749592981168,1.93823067,2795.3,2793.3,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1749592981370,27.013,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592981565,3.2078,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592981870,4.47736933,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592982165,1.27491001,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592982364,1.27491001,2796.5,2795.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592982365,30.1498,2796.4,2795.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592982563,30.1498,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592982770,3.2078,2796.3,2795.7,3.02911754]
["bitfinex-derivatives","ETHF0:USTF0",1749592983067,0.71514,2796.2,2795.7,3.02911754]
["bitfinex-derivatives","ETHF0:USTF0",1749592983272,26.882,2796.1,2795.7,2.85043508]
["bitfinex-derivatives","ETHF0:USTF0",1749592983664,0.00534068,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592983865,26.85,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592984073,27.56508,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592984272,3.2078,2796.3,2795.7,1.42804884]
["bitfinex-derivatives","ETHF0:USTF0",1749592984475,3.2078,2796.3,2795.7,1.07032284]
["bitfinex-derivatives","ETHF0:USTF0",1749592984774,26.787,2796.2,2795.7,1.07032284]
["bitfinex-derivatives","ETHF0:USTF0",1749592984979,26.787,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592985277,27.395,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592985770,32.395,2796.1,2795.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749592985971,0.7152,2796.0,2795.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749592986272,27.375,2795.9,2795.6,3.09553566]
["bitfinex-derivatives","ETHF0:USTF0",1749592986581,28.09021,2795.9,2795.6,2.978064]
["bitfinex-derivatives","ETHF0:USTF0",1749592986771,32.375,2795.9,2795.6,2.978064]
["bitfinex-derivatives","ETHF0:USTF0",1749592987080,5.0,2795.9,2795.6,2.79953912]
["bitfinex-derivatives","ETHF0:USTF0",1749592987276,27.308,2795.8,2795.6,2.79953912]
["bitfinex-derivatives","ETHF0:USTF0",1749592987476,35.5158,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592987679,27.271,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592987874,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592988174,3.92311,2795.5,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749592988576,3.2078,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592988774,3.92312,2795.5,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592989072,3.2078,2795.5,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592989275,3.9284649,2795.6,2794.9,0.7208149]
["bitfinex-derivatives","ETHF0:USTF0",1749592989471,3.2131649,2795.6,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592989675,8.2131649,2795.6,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592989974,3.2078,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592990176,3.92316,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592990369,8.2078,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592990574,8.92316,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592990776,5.0,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592990971,0.71539,2795.2,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592991175,5.0,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592991374,0.71539,2795.2,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592991578,0.71534,2795.4,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592991783,0.71536,2795.3,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592991976,3.2078,2795.4,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592992183,30.3128,2795.5,2794.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592992377,3.2078,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592992576,3.2078,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592992775,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592992977,0.71554,2794.6,2794.0,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1749592993277,26.873,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592993583,0.0053649,2794.7,2794.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592993776,0.71564,2794.2,2794.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592994275,27.52064,2794.2,2794.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592994474,32.52064,2794.2,2794.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592994774,1.78921,2794.1,2792.7,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749592994974,0.71594,2793.1,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749592995175,26.856,2793.0,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749592995380,1.78933,2793.9,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749592995381,1.5841,2793.4,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749592995581,26.822,2793.3,2792.8,3.28301355]
["bitfinex-derivatives","ETHF0:USTF0",1749592995882,1.79003,2792.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592996079,3.2078,2792.0,2791.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749592996279,26.81,2791.9,2791.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749592996582,27.52623,2791.9,2791.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749592996775,3.2078,2793.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592997079,3.2078,2792.3,2790.5,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749592997285,3.2078,2792.0,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749592997481,26.822,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592997680,29.12183,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592997890,28.4109649,2791.9,2791.4,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1749592998081,0.71626,2791.8,2791.4,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1749592998284,1.5836,2791.7,2791.4,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1749592998479,0.71632,2791.6,2791.4,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1749592998783,2.29993,2791.5,2791.4,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1749592998976,1.5836,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592999182,0.71639,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592999384,0.71639,2791.3,2789.8,5.13659234]
["bitfinex-derivatives","ETHF0:USTF0",1749592999385,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592999583,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749592999980,26.666,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593000184,28.2496,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593000382,4.7914,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593000582,4.7914,2790.7,2790.2,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1749593000583,0.00537528,2790.5,2790.2,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1749593000782,0.00537528,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593000988,26.632,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593001589,28.2281,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593001783,28.2281,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593001983,26.556,2790.3,2790.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749593002192,0.00537528,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593002392,26.545,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593003000,26.501,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593003391,0.00537528,2790.5,2790.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593003591,0.00537528,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749593003799,26.453,2790.5,2790.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749593004007,26.453,2790.5,2790.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593004008,26.453,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593004500,2.31623,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593004701,1.79111,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593004702,26.411,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593005102,26.392,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593005299,27.9916,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593005508,1.5996,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593005804,27.9616,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593006002,0.00537528,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593006211,26.333,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593006401,27.92185764,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593006895,28.63849764,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593007699,0.71674,2789.9,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593007906,0.71673,2790.0,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593008100,27.8623,2789.9,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593008406,26.202,2789.9,2789.8,3.92994528]
["bitfinex-derivatives","ETHF0:USTF0",1749593008603,26.207,2789.9,2789.8,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1749593008802,26.92374,2789.9,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593009011,29.4148,2789.9,2788.8,24.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749593009199,27.8123,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593009405,26.151,2789.7,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749593009604,1.7172,2789.7,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749593009797,3.2078,2790.2,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593010004,26.115,2790.1,2789.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749593010204,27.8322,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593010406,4.99968,2789.9,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593010701,1.7172,2789.8,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593010916,26.107,2789.7,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593011104,1.7172,2789.6,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593011309,1.7172,2789.6,2789.3,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749593011805,1.7172,2789.6,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749593012009,1.7172,2789.6,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593012010,1.7172,2789.6,2789.2,3.99641514]
["bitfinex-derivatives","ETHF0:USTF0",1749593012210,1.7172,2789.6,2789.2,3.99642514]
["bitfinex-derivatives","ETHF0:USTF0",1749593012407,1.7172,2789.6,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749593012707,0.71686,2789.5,2789.2,3.27950514]
["bitfinex-derivatives","ETHF0:USTF0",1749593013006,0.7169,2789.3,2789.2,0.07170514]
["bitfinex-derivatives","ETHF0:USTF0",1749593013401,2.4237,2789.3,2789.2,0.07170514]
["bitfinex-derivatives","ETHF0:USTF0",1749593014306,2.39346967,2789.3,2789.2,0.07170514]
["bitfinex-derivatives","ETHF0:USTF0",1749593014510,2.39346967,2789.3,2788.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749593014511,11.70689,2789.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593014813,3.2078,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593015010,0.71712,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593015210,25.875,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593015403,25.875,2788.4,2787.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749593015404,25.843,2788.3,2787.3,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593015604,3.2078,2788.0,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749593015910,0.71726,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593016104,0.71726,2787.9,2787.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749593016105,3.2078,2787.7,2787.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749593016305,0.71737,2787.5,2787.1,0.78919917]
["bitfinex-derivatives","ETHF0:USTF0",1749593016612,27.5226,2787.6,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593016812,3.2078,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749593017011,25.761,2787.7,2787.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749593017309,3.2078,2787.6,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593017510,4.9114,2787.6,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593017709,4.9114,2787.6,2787.1,0.78920917]
["bitfinex-derivatives","ETHF0:USTF0",1749593017710,0.71739,2787.5,2787.1,0.78920917]
["bitfinex-derivatives","ETHF0:USTF0",1749593018005,0.71744,2787.2,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593018206,1.70897528,2787.4,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593018513,25.716,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749593018709,25.716,2787.3,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593019218,0.71744,2787.2,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593019608,2.48174,2787.2,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593019812,28.13074,2787.2,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593020013,25.643,2787.2,2787.1,0.07175917]
["bitfinex-derivatives","ETHF0:USTF0",1749593020215,0.7175,2787.0,2786.6,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1749593020511,25.623,2786.9,2786.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749593020706,0.00537528,2787.4,2787.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749593020910,0.71745,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593021211,0.00537528,2787.4,2786.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749593021520,0.00537528,2787.4,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749593021719,25.56837528,2787.4,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749593021916,25.56837528,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593022112,26.28576528,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593022911,25.56837528,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593023107,25.56837528,2787.4,2787.3,5.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749593023306,25.56837528,2787.4,2787.1,6.55251234]
["bitfinex-derivatives","ETHF0:USTF0",1749593023507,0.00537528,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593023703,1.7018,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593023910,0.71747,2787.1,2786.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749593024210,25.437,2787.2,2786.8,4.06223234]
["bitfinex-derivatives","ETHF0:USTF0",1749593024413,0.71752,2786.9,2786.8,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593024715,0.71752,2786.9,2786.3,6.55251234]
["bitfinex-derivatives","ETHF0:USTF0",1749593024716,3.2078,2786.9,2786.3,6.55251234]
["bitfinex-derivatives","ETHF0:USTF0",1749593024914,1.7018,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593025113,26.1085,2787.0,2786.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749593025313,3.2078,2787.2,2786.6,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593025514,25.37,2787.1,2786.7,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593025710,0.71754,2786.8,2786.7,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593026015,25.37,2787.1,2786.7,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593026016,0.71753,2786.9,2786.7,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593026218,3.2078,2787.2,2786.7,4.06226234]
["bitfinex-derivatives","ETHF0:USTF0",1749593026511,27.111,2787.1,2786.7,3.34471234]
["bitfinex-derivatives","ETHF0:USTF0",1749593026713,3.2078,2786.9,2786.6,3.40948494]
["bitfinex-derivatives","ETHF0:USTF0",1749593026905,3.2078,2786.9,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749593027116,0.71757,2786.7,2786.5,3.40948494]
["bitfinex-derivatives","ETHF0:USTF0",1749593027511,25.285,2786.6,2786.5,8.40948494]
["bitfinex-derivatives","ETHF0:USTF0",1749593027814,25.285,2786.6,2786.5,4.12710494]
["bitfinex-derivatives","ETHF0:USTF0",1749593028016,25.285,2786.6,2786.5,9.12710494]
["bitfinex-derivatives","ETHF0:USTF0",1749593028617,25.285,2786.6,2786.5,5.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749593028818,25.285,2786.6,2786.5,8.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749593029014,24.785,2786.6,2786.5,10.61132]
["bitfinex-derivatives","ETHF0:USTF0",1749593029416,5.0188,2787.3,2786.5,9.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749593029611,25.162,2787.2,2786.9,3.41364896]
["bitfinex-derivatives","ETHF0:USTF0",1749593029811,0.71747,2787.1,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749593030010,0.71747,2787.1,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593030520,25.162,2787.2,2786.8,7.98690855]
["bitfinex-derivatives","ETHF0:USTF0",1749593030713,0.71752,2786.9,2786.8,7.98690855]
["bitfinex-derivatives","ETHF0:USTF0",1749593030908,0.7175,2787.0,2786.8,8.70442855]
["bitfinex-derivatives","ETHF0:USTF0",1749593031112,0.71752,2786.9,2786.8,7.98690855]
["bitfinex-derivatives","ETHF0:USTF0",1749593031314,0.71752,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593031821,26.9259,2787.2,2786.8,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1749593032119,0.71752,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593032509,30.1337,2787.2,2786.7,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1749593032714,0.71752,2786.9,2786.7,10.85755]
["bitfinex-derivatives","ETHF0:USTF0",1749593032916,0.71752,2786.9,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749593033619,0.71751,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749593033920,31.92733,2787.2,2786.7,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1749593034120,0.71752,2786.9,2786.7,10.85755]
["bitfinex-derivatives","ETHF0:USTF0",1749593034317,30.1337,2787.2,2786.7,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749593034516,1.6831,2786.8,2786.7,10.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749593034721,0.71748,2787.1,2786.7,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749593034923,1.6831,2787.1,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749593035125,24.828,2787.1,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749593035317,24.828,2787.1,2786.9,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749593035516,24.828,2787.1,2786.8,6.62319361]
["bitfinex-derivatives","ETHF0:USTF0",1749593035821,0.71749,2787.0,2786.9,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749593036016,3.2078,2787.2,2786.9,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749593036220,24.772,2787.1,2786.9,10.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749593036517,24.749,2787.0,2786.9,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749593036823,24.749,2787.0,2786.9,17.49302047]
["bitfinex-derivatives","ETHF0:USTF0",1749593037017,24.749,2787.0,2786.9,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749593037221,24.749,2787.0,2786.9,13.80932]
["bitfinex-derivatives","ETHF0:USTF0",1749593037516,25.46649,2787.0,2786.9,3.43090238]
["bitfinex-derivatives","ETHF0:USTF0",1749593037722,27.14719,2787.0,2786.9,3.43090238]
["bitfinex-derivatives","ETHF0:USTF0",1749593037921,27.12756496,2787.0,2786.9,3.43090238]
["bitfinex-derivatives","ETHF0:USTF0",1749593038621,0.71756,2786.8,2786.7,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1749593038821,0.71757,2786.7,2786.6,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749593039011,0.71757,2786.7,2786.6,25.08453455]
["bitfinex-derivatives","ETHF0:USTF0",1749593039012,1.6807,2786.7,2786.6,25.08453455]
["bitfinex-derivatives","ETHF0:USTF0",1749593039314,2.39827,2786.7,2786.6,25.08666629]
["bitfinex-derivatives","ETHF0:USTF0",1749593039517,1.6807,2786.7,2786.6,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749593039823,2.39827,2786.7,2786.6,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749593040416,0.71759,2786.6,2786.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593040617,0.71775,2786.0,2785.9,7.98690855]
["bitfinex-derivatives","ETHF0:USTF0",1749593040813,25.23075,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593041019,27.7208,2786.0,2785.4,4.77910855]
["bitfinex-derivatives","ETHF0:USTF0",1749593041215,1.6768,2785.9,2785.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749593041420,1.6768,2785.9,2785.1,4.77910855]
["bitfinex-derivatives","ETHF0:USTF0",1749593041421,3.2078,2785.5,2785.1,4.77910855]
["bitfinex-derivatives","ETHF0:USTF0",1749593041621,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593041819,1.6768,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593042019,24.466,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749593042322,24.462,2785.0,2784.9,8.70493855]
["bitfinex-derivatives","ETHF0:USTF0",1749593042518,23.962,2785.0,2784.9,8.92583]
["bitfinex-derivatives","ETHF0:USTF0",1749593042715,23.462,2785.0,2784.9,18.80983]
["bitfinex-derivatives","ETHF0:USTF0",1749593042918,1.33961049,2785.0,2784.9,18.80983]
["bitfinex-derivatives","ETHF0:USTF0",1749593043222,1.6768,2785.9,2785.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749593043420,0.71793,2785.3,2785.2,4.83014598]
["bitfinex-derivatives","ETHF0:USTF0",1749593043624,0.7181,2784.7,2784.4,8.03794598]
["bitfinex-derivatives","ETHF0:USTF0",1749593043815,24.46,2784.6,2784.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749593044123,24.444,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593044323,0.71813,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593044627,1.8047,2784.5,2784.4,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749593045024,1.8047,2784.5,2784.4,18.56096]
["bitfinex-derivatives","ETHF0:USTF0",1749593045222,24.444,2784.6,2784.4,18.56095]
["bitfinex-derivatives","ETHF0:USTF0",1749593045427,24.444,2784.6,2784.4,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749593045725,1.8047,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593045926,2.52283,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593046123,0.71832,2783.8,2783.7,4.83014598]
["bitfinex-derivatives","ETHF0:USTF0",1749593046318,0.71837,2783.6,2783.5,0.06235039]
["bitfinex-derivatives","ETHF0:USTF0",1749593047124,1.7326,2783.7,2783.5,0.06235039]
["bitfinex-derivatives","ETHF0:USTF0",1749593047125,2.45095,2783.7,2783.5,0.06235039]
["bitfinex-derivatives","ETHF0:USTF0",1749593047323,1.7326,2783.7,2783.5,0.06235039]
["bitfinex-derivatives","ETHF0:USTF0",1749593047924,0.71837,2783.6,2783.5,0.06235039]
["bitfinex-derivatives","ETHF0:USTF0",1749593048226,1.79598,2783.6,2782.4,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749593048422,3.2078,2782.8,2782.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1749593048729,24.287,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593048927,3.2078,2782.4,2782.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1749593049221,3.2078,2782.4,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749593049428,1.8328,2782.3,2782.2,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1749593049619,1.8328,2782.3,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749593049815,0.00538503,2782.6,2782.2,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749593050126,0.00538503,2782.6,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749593050321,24.23638503,2782.6,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749593051429,24.23638503,2782.6,2782.5,5.78113178]
["bitfinex-derivatives","ETHF0:USTF0",1749593052125,23.32803464,2782.6,2782.5,5.78113178]
["bitfinex-derivatives","ETHF0:USTF0",1749593052429,22.82803464,2782.6,2782.5,7.49393178]
["bitfinex-derivatives","ETHF0:USTF0",1749593052725,2.69461179,2788.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593052927,1.7325,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593053128,1.7325,2787.7,2787.6,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1749593053426,5.03e-06,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749593053631,3.6325,2789.1,2787.9,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749593053933,0.36011775,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593054123,10.367,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593054431,28.5868,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593054624,0.00538503,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593055226,0.3681921,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593055429,0.00538503,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593056725,2.51044503,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593056928,2.51044503,2789.9,2789.3,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593056929,0.71688,2789.4,2789.3,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593057128,10.361,2789.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593057427,0.71703,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593057737,0.71712,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593057933,1.7883,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593058428,6.7883,2788.4,2788.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593058625,1.7883,2788.4,2788.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593058830,25.102,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593060323,25.102,2788.3,2788.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593060324,30.102,2788.3,2788.1,0.06643825]
["bitfinex-derivatives","ETHF0:USTF0",1749593060523,1.7778,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593060724,1.7778,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593060924,1.7778,2788.2,2787.2,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1749593061134,0.71731,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593061435,2.49333,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593061637,24.956,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593061829,1.776,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593062138,1.776,2787.5,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749593062327,24.956,2787.6,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749593062634,24.956,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593062933,24.956,2787.6,2787.5,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1749593063136,1.776,2787.9,2787.6,0.72809227]
["bitfinex-derivatives","ETHF0:USTF0",1749593063434,1.776,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593063833,26.588,2787.9,2787.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749593064036,0.72250503,2788.5,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749593064231,1.776,2788.3,2787.6,0.01075227]
["bitfinex-derivatives","ETHF0:USTF0",1749593064424,1.776,2788.3,2788.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593065537,0.71719,2788.2,2788.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593065724,24.705,2788.2,2788.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593066029,24.705,2788.2,2787.6,0.01075227]
["bitfinex-derivatives","ETHF0:USTF0",1749593066030,0.71732,2787.7,2787.6,0.01075227]
["bitfinex-derivatives","ETHF0:USTF0",1749593066435,5.71732,2787.7,2787.6,0.01075227]
["bitfinex-derivatives","ETHF0:USTF0",1749593066630,5.71732,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593066631,1.79338,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593066832,0.71755,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593067036,25.37255,2786.8,2786.7,0.07176947]
["bitfinex-derivatives","ETHF0:USTF0",1749593067240,24.655,2786.8,2786.7,0.07176947]
["bitfinex-derivatives","ETHF0:USTF0",1749593067438,25.37255,2786.8,2786.7,0.07176947]
["bitfinex-derivatives","ETHF0:USTF0",1749593067639,27.07235,2786.8,2786.7,0.07176947]
["bitfinex-derivatives","ETHF0:USTF0",1749593068138,0.71762,2786.6,2785.8,5.92643196]
["bitfinex-derivatives","ETHF0:USTF0",1749593068332,1.6998,2786.5,2786.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749593068836,1.6998,2786.5,2786.1,5.92643196]
["bitfinex-derivatives","ETHF0:USTF0",1749593069029,0.71773,2786.1,2786.0,2.71863196]
["bitfinex-derivatives","ETHF0:USTF0",1749593069235,0.71778,2785.9,2785.7,5.92643196]
["bitfinex-derivatives","ETHF0:USTF0",1749593069435,0.71781,2785.8,2785.7,5.92643196]
["bitfinex-derivatives","ETHF0:USTF0",1749593069737,0.71781,2785.8,2785.2,3.39887908]
["bitfinex-derivatives","ETHF0:USTF0",1749593069738,0.71785,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593069939,1.6998,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593070140,24.51,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593070434,25.22789,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593070635,24.51,2785.5,2785.3,2.71863196]
["bitfinex-derivatives","ETHF0:USTF0",1749593070843,0.71777,2786.0,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749593071043,24.465,2785.9,2785.3,6.64435196]
["bitfinex-derivatives","ETHF0:USTF0",1749593071239,26.2253,2785.9,2785.3,5.92643196]
["bitfinex-derivatives","ETHF0:USTF0",1749593071441,26.2253,2785.9,2785.3,6.64437196]
["bitfinex-derivatives","ETHF0:USTF0",1749593071642,26.2253,2785.9,2785.3,5.92643196]
["bitfinex-derivatives","ETHF0:USTF0",1749593071943,0.71792,2785.4,2785.2,2.71863196]
["bitfinex-derivatives","ETHF0:USTF0",1749593072140,26.1883,2785.3,2785.2,2.71863196]
["bitfinex-derivatives","ETHF0:USTF0",1749593072745,26.1883,2785.3,2785.1,2.71863196]
["bitfinex-derivatives","ETHF0:USTF0",1749593073246,26.17753862,2785.3,2785.1,2.71863196]
["bitfinex-derivatives","ETHF0:USTF0",1749593074642,26.17753862,2785.3,2785.1,2.77968518]
["bitfinex-derivatives","ETHF0:USTF0",1749593075048,26.17753862,2785.3,2785.1,3.49766518]
["bitfinex-derivatives","ETHF0:USTF0",1749593075251,24.428,2785.3,2785.2,6.64440196]
["bitfinex-derivatives","ETHF0:USTF0",1749593075651,24.428,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593075946,24.428,2785.3,2785.1,0.77903322]
["bitfinex-derivatives","ETHF0:USTF0",1749593075947,28.35374,2785.3,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593076151,0.71797,2785.2,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593076348,1.7807,2785.2,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593076953,2.49867,2785.2,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593077148,6.7807,2785.2,2784.6,2.71987569]
["bitfinex-derivatives","ETHF0:USTF0",1749593077345,3.2078,2785.1,2784.5,2.71987569]
["bitfinex-derivatives","ETHF0:USTF0",1749593077550,26.115,2785.0,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749593077853,0.71807,2784.8,2784.7,2.71987569]
["bitfinex-derivatives","ETHF0:USTF0",1749593078054,0.71807,2784.8,2784.1,0.06238532]
["bitfinex-derivatives","ETHF0:USTF0",1749593078055,0.71812,2784.6,2784.5,2.71987569]
["bitfinex-derivatives","ETHF0:USTF0",1749593078248,0.71822,2784.2,2784.1,0.06238532]
["bitfinex-derivatives","ETHF0:USTF0",1749593078441,1.988,2784.5,2784.1,0.06238532]
["bitfinex-derivatives","ETHF0:USTF0",1749593078752,24.081,2784.4,2784.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749593078952,2.70606,2784.9,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749593079155,24.071,2784.8,2784.6,2.72834077]
["bitfinex-derivatives","ETHF0:USTF0",1749593079354,1.988,2784.7,2784.6,2.72834077]
["bitfinex-derivatives","ETHF0:USTF0",1749593079556,1.988,2784.7,2784.5,0.04091269]
["bitfinex-derivatives","ETHF0:USTF0",1749593079856,5.00315,2784.6,2784.1,3.39887908]
["bitfinex-derivatives","ETHF0:USTF0",1749593080055,2.60195,2784.5,2784.4,2.73222137]
["bitfinex-derivatives","ETHF0:USTF0",1749593080248,0.71821,2784.3,2783.9,3.39887908]
["bitfinex-derivatives","ETHF0:USTF0",1749593080555,25.9058,2784.2,2784.1,0.06243883]
["bitfinex-derivatives","ETHF0:USTF0",1749593080754,24.022,2784.2,2784.1,0.06243883]
["bitfinex-derivatives","ETHF0:USTF0",1749593080948,24.022,2784.2,2784.1,0.78068883]
["bitfinex-derivatives","ETHF0:USTF0",1749593081953,24.022,2784.2,2784.1,0.06243883]
["bitfinex-derivatives","ETHF0:USTF0",1749593082446,24.022,2784.2,2784.1,0.78068883]
["bitfinex-derivatives","ETHF0:USTF0",1749593083047,3.2078,2784.9,2784.2,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749593083248,23.861,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593083448,24.57908,2784.8,2784.4,7.34708941]
["bitfinex-derivatives","ETHF0:USTF0",1749593083656,25.8581,2784.8,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749593084050,25.8581,2784.8,2784.5,4.13926941]
["bitfinex-derivatives","ETHF0:USTF0",1749593084253,25.8581,2784.8,2784.5,3.42112941]
["bitfinex-derivatives","ETHF0:USTF0",1749593084557,25.8581,2784.8,2784.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749593084754,25.8581,2784.8,2784.5,4.13925941]
["bitfinex-derivatives","ETHF0:USTF0",1749593084948,25.8581,2784.8,2784.5,3.42112941]
["bitfinex-derivatives","ETHF0:USTF0",1749593085350,0.71812,2784.6,2784.4,3.42112941]
["bitfinex-derivatives","ETHF0:USTF0",1749593085550,1.9971,2784.5,2784.1,3.27023883]
["bitfinex-derivatives","ETHF0:USTF0",1749593085756,1.9971,2784.5,2784.4,3.42675221]
["bitfinex-derivatives","ETHF0:USTF0",1749593086057,1.9971,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593086058,23.714,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593086252,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593086450,23.698,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749593086645,1.8586,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749593086855,23.678,2785.0,2784.9,4.14602367]
["bitfinex-derivatives","ETHF0:USTF0",1749593087050,23.678,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749593087550,23.678,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593087551,2.5765,2785.5,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749593087746,23.636,2785.4,2785.2,3.42906235]
["bitfinex-derivatives","ETHF0:USTF0",1749593087956,24.35392,2785.4,2785.2,3.42906235]
["bitfinex-derivatives","ETHF0:USTF0",1749593088156,24.33794,2785.3,2785.2,3.42906235]
["bitfinex-derivatives","ETHF0:USTF0",1749593088356,29.38334,2785.3,2785.2,3.42906235]
["bitfinex-derivatives","ETHF0:USTF0",1749593088549,0.71796,2785.2,2785.1,3.49011557]
["bitfinex-derivatives","ETHF0:USTF0",1749593088752,2.57656,2785.2,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593088950,1.8586,2785.2,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593089153,25.4516,2785.2,2785.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593089657,25.4516,2785.2,2785.1,0.77904322]
["bitfinex-derivatives","ETHF0:USTF0",1749593089851,25.4516,2785.2,2785.1,4.75843072]
["bitfinex-derivatives","ETHF0:USTF0",1749593090757,23.593,2785.2,2785.1,4.75843072]
["bitfinex-derivatives","ETHF0:USTF0",1749593090958,23.593,2785.2,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749593091253,2.0275,2785.5,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749593091458,0.00538503,2785.6,2785.4,5.52611403]
["bitfinex-derivatives","ETHF0:USTF0",1749593091651,23.468,2785.5,2785.4,4.80820403]
["bitfinex-derivatives","ETHF0:USTF0",1749593091955,0.00538503,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749593092152,23.43739677,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749593092358,23.43739677,2785.6,2785.3,9.89722468]
["bitfinex-derivatives","ETHF0:USTF0",1749593092658,0.71794,2785.3,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593093161,0.71794,2785.3,2785.2,4.87831238]
["bitfinex-derivatives","ETHF0:USTF0",1749593093555,0.71792,2785.4,2785.2,4.87831238]
["bitfinex-derivatives","ETHF0:USTF0",1749593093756,1.936,2785.3,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593094860,2.65394,2785.3,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593095250,23.43739677,2785.6,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593095562,24.15525677,2785.6,2785.5,3.44917831]
["bitfinex-derivatives","ETHF0:USTF0",1749593095754,0.71789,2785.5,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593096363,0.00039677,2785.6,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593096563,23.231,2785.5,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593096858,23.231,2785.5,2785.2,0.77900322]
["bitfinex-derivatives","ETHF0:USTF0",1749593097054,23.231,2785.5,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593097662,23.231,2785.5,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749593097851,23.231,2785.5,2785.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593098049,0.00039677,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593098255,0.00039677,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749593098457,23.14439677,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749593099160,0.36516329,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749593099359,23.091,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749593099865,23.078,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749593100062,0.88135348,2786.4,2786.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749593100258,0.88135348,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593100259,23.057,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593100463,0.16369348,2786.4,2786.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749593100767,0.71771,2786.2,2786.0,4.84594161]
["bitfinex-derivatives","ETHF0:USTF0",1749593101062,23.7637,2786.3,2786.0,4.84594161]
["bitfinex-derivatives","ETHF0:USTF0",1749593101257,23.046,2786.3,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749593101457,0.36843185,2786.5,2786.0,4.84594161]
["bitfinex-derivatives","ETHF0:USTF0",1749593101661,22.984,2786.4,2786.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749593101859,22.971,2786.4,2786.3,5.56361161]
["bitfinex-derivatives","ETHF0:USTF0",1749593102360,0.00538503,2786.5,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749593102559,22.94838503,2786.5,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749593102860,22.92738503,2786.5,2786.4,5.56360161]
["bitfinex-derivatives","ETHF0:USTF0",1749593103261,0.00538503,2786.5,2786.4,5.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749593103464,22.90438503,2786.5,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749593103662,3.2078,2787.4,2786.6,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749593103860,0.35713773,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749593104061,22.885,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749593104261,0.71732,2787.7,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749593104454,22.871,2787.4,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749593104655,22.871,2787.4,2787.2,8.03708367]
["bitfinex-derivatives","ETHF0:USTF0",1749593104862,22.871,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593105062,0.71745,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593105262,3.92525,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593105566,8.92525,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593106563,3.92525,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593107265,0.00538503,2787.6,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593107464,23.47838,2787.5,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593107767,22.761,2787.5,2787.1,0.72284503]
["bitfinex-derivatives","ETHF0:USTF0",1749593107967,22.761,2787.5,2787.1,4.82699353]
["bitfinex-derivatives","ETHF0:USTF0",1749593108166,22.761,2787.5,2787.1,5.54446353]
["bitfinex-derivatives","ETHF0:USTF0",1749593108366,22.761,2787.5,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749593108670,0.00538503,2787.6,2787.4,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1749593109064,22.687,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593109456,23.40439,2787.5,2787.1,4.82699353]
["bitfinex-derivatives","ETHF0:USTF0",1749593109767,22.687,2787.5,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593110063,22.687,2787.5,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749593110263,22.687,2787.5,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593110463,22.687,2787.5,2787.1,4.82699353]
["bitfinex-derivatives","ETHF0:USTF0",1749593110872,0.71744,2787.3,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593111068,22.59,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593111372,23.30745,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593111966,0.71737,2787.5,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593112164,23.25945,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593112763,22.542,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593113164,23.25945,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593114264,22.542,2787.2,2787.1,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593114468,0.36466238,2787.6,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749593114666,22.463,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749593115169,0.00538503,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749593115363,1.1642259,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749593115364,0.999,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749593115560,22.929,2788.0,2787.9,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749593115765,1.21624,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593115971,22.912,2788.0,2787.9,8.73018833]
["bitfinex-derivatives","ETHF0:USTF0",1749593116264,23.411,2788.0,2787.9,8.73018833]
["bitfinex-derivatives","ETHF0:USTF0",1749593116567,22.882,2788.0,2787.9,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749593116968,22.882,2788.0,2787.9,8.01061502]
["bitfinex-derivatives","ETHF0:USTF0",1749593117164,22.383,2788.0,2787.9,13.72788502]
["bitfinex-derivatives","ETHF0:USTF0",1749593117372,22.383,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593117571,22.383,2788.0,2787.9,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749593117874,22.383,2788.0,2787.9,8.72665811]
["bitfinex-derivatives","ETHF0:USTF0",1749593118377,22.383,2788.0,2787.9,8.00938811]
["bitfinex-derivatives","ETHF0:USTF0",1749593118771,22.383,2788.0,2787.9,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749593118969,0.00538503,2788.2,2787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593119268,0.35273267,2789.0,2788.3,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749593119473,2.2473,2788.9,2788.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749593119773,22.254,2788.9,2788.8,5.51810197]
["bitfinex-derivatives","ETHF0:USTF0",1749593119967,22.254,2788.9,2788.8,4.80106197]
["bitfinex-derivatives","ETHF0:USTF0",1749593120168,22.254,2788.9,2788.6,4.806447]
["bitfinex-derivatives","ETHF0:USTF0",1749593120371,0.71706,2788.7,2788.6,4.806447]
["bitfinex-derivatives","ETHF0:USTF0",1749593120574,2.96435,2788.8,2788.6,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593121179,2.2473,2788.8,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593121476,2.96435,2788.8,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593121869,2.2473,2788.8,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593122272,0.71706,2788.7,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593122480,22.138,2788.7,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593122871,22.125,2788.7,2788.6,3.93026503]
["bitfinex-derivatives","ETHF0:USTF0",1749593123570,22.125,2788.7,2788.6,8.731327]
["bitfinex-derivatives","ETHF0:USTF0",1749593123768,22.125,2788.7,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593123972,22.84206,2788.7,2788.6,8.01002498]
["bitfinex-derivatives","ETHF0:USTF0",1749593124376,22.84206,2788.7,2788.6,3.21318503]
["bitfinex-derivatives","ETHF0:USTF0",1749593126377,22.84206,2788.7,2788.6,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593127484,0.71717,2788.3,2788.2,4.79683995]
["bitfinex-derivatives","ETHF0:USTF0",1749593127983,0.71719,2788.2,2788.1,4.79683995]
["bitfinex-derivatives","ETHF0:USTF0",1749593128177,2.1101,2788.2,2787.8,4.79683995]
["bitfinex-derivatives","ETHF0:USTF0",1749593128384,21.907,2788.1,2787.8,4.80222498]
["bitfinex-derivatives","ETHF0:USTF0",1749593128581,2.1101,2788.2,2787.9,4.85789317]
["bitfinex-derivatives","ETHF0:USTF0",1749593128888,2.74944,2788.0,2787.9,4.88453232]
["bitfinex-derivatives","ETHF0:USTF0",1749593129580,23.9022,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593129787,24.61944,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593130081,24.61944,2788.0,2787.9,4.88453232]
["bitfinex-derivatives","ETHF0:USTF0",1749593130281,24.61944,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593132280,23.9022,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593132479,23.9022,2788.0,2787.9,4.88453232]
["bitfinex-derivatives","ETHF0:USTF0",1749593132880,23.9022,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593133179,21.722,2788.0,2787.9,3.98612322]
["bitfinex-derivatives","ETHF0:USTF0",1749593134382,21.702,2788.0,2787.9,3.98612322]
["bitfinex-derivatives","ETHF0:USTF0",1749593135384,21.702,2788.0,2787.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749593135583,21.702,2788.0,2787.9,3.98612322]
["bitfinex-derivatives","ETHF0:USTF0",1749593136582,2.251,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749593136780,3.56314356,2789.0,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749593137084,0.71705,2788.8,2788.5,5.54667618]
["bitfinex-derivatives","ETHF0:USTF0",1749593137380,23.846,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593137381,2.251,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593137580,0.7171,2788.6,2788.3,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1749593137783,2.1416,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593138584,2.1416,2788.5,2788.3,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1749593138784,2.1416,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593139285,2.1416,2788.5,2788.4,7.40656468]
["bitfinex-derivatives","ETHF0:USTF0",1749593139583,21.492,2788.5,2788.4,7.40656468]
["bitfinex-derivatives","ETHF0:USTF0",1749593140085,21.492,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749593140480,21.453,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593140781,0.35534356,2789.0,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749593140990,0.00538503,2789.1,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749593141378,21.43938503,2789.1,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749593142087,21.40938503,2789.1,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749593142287,0.00538503,2789.1,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749593142484,21.38638503,2789.1,2789.0,8.30099]
["bitfinex-derivatives","ETHF0:USTF0",1749593142783,0.09605389,2789.8,2789.3,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749593143085,0.71671,2790.1,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749593143289,0.09689757,2790.4,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749593143487,2.2043,2790.6,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749593143783,0.71665,2790.3,2790.2,6.89108619]
["bitfinex-derivatives","ETHF0:USTF0",1749593143981,1.79178,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593144182,7.5052,2790.2,2790.0,4.81918082]
["bitfinex-derivatives","ETHF0:USTF0",1749593144383,21.376,2790.1,2790.0,4.81918082]
["bitfinex-derivatives","ETHF0:USTF0",1749593144583,21.376,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593144788,22.09272,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593145086,21.376,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593145487,21.376,2790.1,2789.8,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1749593146085,21.376,2790.1,2789.7,0.72218503]
["bitfinex-derivatives","ETHF0:USTF0",1749593146281,0.71675,2790.0,2789.7,7.58738503]
["bitfinex-derivatives","ETHF0:USTF0",1749593146485,21.376,2790.1,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749593146688,21.376,2790.1,2789.7,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1749593146689,3.14552208,2793.2,2790.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1749593146890,22.321,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593147095,0.71602,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593147285,22.321,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593147286,22.321,2793.1,2792.5,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749593147486,22.303,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593148094,22.99396,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593148497,0.71596,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593148701,0.71601,2792.8,2792.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593149199,22.244,2793.0,2792.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593149404,0.71601,2792.8,2792.7,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1749593150503,6.79006,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593150710,0.71626,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593150905,22.88527,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593151209,0.71634,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593151403,0.00537528,2791.7,2791.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593151600,0.71636,2791.5,2791.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1749593151803,22.284,2794.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593152105,8.067,2796.7,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749593152106,7.86420646,2794.0,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749593152302,3.92295,2796.2,2793.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1749593152498,22.323,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593152810,3.2078,2795.8,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593153004,22.315,2795.7,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593154603,22.248,2795.6,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593154798,0.00536509,2796.1,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593155010,22.241,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593155710,3.2078,2795.9,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593156007,3.92303,2795.9,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593156304,8.27933331,2795.9,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593156509,0.07153587,2795.8,2794.9,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593156705,25.5038,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593157006,22.442,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749593157198,0.06617078,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749593157401,0.06617078,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593157608,0.06617078,2795.8,2795.7,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749593157803,3.2078,2798.4,2796.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749593158003,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593158206,0.71482,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593158406,3.2078,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593158609,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593158802,22.84836509,2797.4,2796.9,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593159013,0.00536509,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593159206,3.2078,2798.8,2797.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593159405,3.2078,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593159599,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593159803,21.607,2798.9,2797.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749593159804,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593160007,21.607,2799.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593160008,23.031,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593160304,0.00536509,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749593160610,23.07236509,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593161010,0.71474,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593161203,23.07236509,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593161412,0.00536509,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593161605,0.14344448,2798.6,2797.8,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749593161815,0.14344448,2798.6,2798.5,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749593162307,23.032,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593162512,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593162513,0.88679,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593162812,23.07949636,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593163009,23.07949636,2799.1,2798.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593163309,3.2078,2798.8,2797.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749593163515,29.86553636,2799.1,2797.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749593163516,3.2078,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593163717,23.168,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593163917,3.2078,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593164114,0.71468,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593164413,3.2078,2798.1,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593164612,0.71481,2797.5,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593165011,3.92261,2797.5,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593165212,23.135,2797.6,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593165512,23.135,2797.6,2797.5,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749593165817,22.635,2797.6,2797.5,6.06981]
["bitfinex-derivatives","ETHF0:USTF0",1749593166021,22.135,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593166220,25.3428,2797.6,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593166513,0.71481,2797.5,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593166721,2.92811,2797.5,2797.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593167021,2.92811,2797.5,2795.7,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749593167022,7.2133,2797.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593167318,3.2078,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593167518,0.71498,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593167717,0.71498,2796.9,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749593167718,25.3663,2796.8,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749593168019,25.3663,2796.8,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749593168416,25.3663,2796.8,2795.4,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749593168718,28.5741,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593168914,3.2078,2796.5,2795.6,0.07154099]
["bitfinex-derivatives","ETHF0:USTF0",1749593169214,3.2078,2795.8,2795.6,0.07154099]
["bitfinex-derivatives","ETHF0:USTF0",1749593169416,29.35417,2795.7,2795.6,0.07154099]
["bitfinex-derivatives","ETHF0:USTF0",1749593169812,29.35417,2795.7,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593170011,0.71529,2795.6,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593170212,2.3121,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593170518,3.2078,2795.7,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593170718,23.059,2795.5,2795.4,0.72071509]
["bitfinex-derivatives","ETHF0:USTF0",1749593171110,2.3121,2795.9,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593171316,23.038,2795.5,2795.4,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593172118,23.038,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593172719,23.038,2795.5,2795.4,0.72071509]
["bitfinex-derivatives","ETHF0:USTF0",1749593172920,5.5199,2795.9,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593173118,22.954,2795.8,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749593173314,25.82995,2795.8,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593173616,25.1147,2795.8,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593173813,25.1147,2795.8,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593174019,0.71532,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593174214,3.9231,2795.6,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593174518,3.02092,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593174720,2.3056,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593174919,3.02092,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593175224,2.3056,2795.5,2795.4,0.72071509]
["bitfinex-derivatives","ETHF0:USTF0",1749593175521,5.5134,2795.5,2795.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593175726,12.30173,2795.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593175919,0.71551,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593176119,22.816,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593176620,22.816,2794.7,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749593177016,2.3056,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593177222,0.7156,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593177522,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593177729,23.48248,2794.9,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749593178022,24.9698,2794.9,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749593178220,24.9698,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593178423,0.71552,2794.8,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593178722,2.91832,2794.7,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749593178926,2.2028,2794.7,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749593179128,2.91833,2794.7,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749593179321,2.91834,2794.7,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749593179524,2.2028,2794.7,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749593179919,2.2028,2794.7,2794.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593180827,2.2028,2794.7,2794.4,0.77665322]
["bitfinex-derivatives","ETHF0:USTF0",1749593181030,5.4106,2794.7,2794.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593181333,0.71558,2794.5,2794.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593182327,0.71558,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593182328,0.71564,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593182629,22.562,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593182829,24.6874,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593183023,3.92351,2794.0,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593183231,2.1254,2793.9,2793.5,0.72118509]
["bitfinex-derivatives","ETHF0:USTF0",1749593183534,2.1254,2793.9,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749593184032,0.00536509,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749593184235,22.483,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749593184735,21.983,2793.8,2793.7,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749593184925,2.2593,2795.4,2794.0,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1749593185131,3.2078,2796.2,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593185330,2.224,2795.9,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749593185531,2.224,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593185734,3.2078,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749593186032,2.224,2796.3,2795.9,0.72056509]
["bitfinex-derivatives","ETHF0:USTF0",1749593186232,2.224,2796.1,2795.9,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593186627,22.406,2796.0,2795.9,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593187036,22.395,2796.0,2795.9,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593187634,3.21316509,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749593187826,0.71485,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593188032,24.6233,2797.3,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749593188339,2.1783,2797.3,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749593188539,2.1783,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593188737,22.423,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593188936,2.1783,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593189127,2.1783,2797.1,2797.0,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749593189333,24.5783,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593189842,24.5783,2797.1,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749593190035,24.5783,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593190338,22.351,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593190542,22.351,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749593190840,22.34,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593191038,0.00536509,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749593191238,0.00536509,2797.4,2797.3,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593191636,0.00536509,2797.4,2797.3,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593191837,22.29936509,2797.4,2797.3,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593192039,22.29936509,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593192233,22.29936509,2797.4,2797.3,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593192537,22.29936509,2797.4,2797.3,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593192737,21.79936509,2797.4,2797.3,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593192938,22.51419509,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593193129,22.51419509,2797.4,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749593193130,25.00716509,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593193335,2.2547,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749593193639,2.2547,2797.3,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749593193834,2.2547,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593194035,0.71489,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593194242,2.2547,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593194541,2.2547,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749593194741,2.2547,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749593194938,0.00536509,2797.5,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749593195144,22.148,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593195343,25.09053,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593195545,25.09055,2797.4,2797.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593195741,0.71487,2797.3,2797.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593196043,22.148,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749593196238,0.00536509,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593196434,22.096,2797.4,2797.3,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749593196838,0.00536509,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749593197045,0.71453,2798.6,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749593197242,22.066,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593197543,0.71467,2798.1,2797.5,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749593197940,2.2277,2798.0,2797.5,11.89196509]
["bitfinex-derivatives","ETHF0:USTF0",1749593198146,2.2277,2798.0,2797.5,11.17716509]
["bitfinex-derivatives","ETHF0:USTF0",1749593198542,0.71472,2797.9,2797.5,11.17716509]
["bitfinex-derivatives","ETHF0:USTF0",1749593198840,2.2026,2797.8,2797.5,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593199042,22.0,2797.7,2797.5,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593199245,2.2026,2797.6,2797.5,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593200039,2.91738,2797.6,2797.5,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593200241,2.91738,2797.6,2797.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593200545,1.7871,2797.4,2796.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749593200741,3.2078,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593200949,24.1246,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593201148,24.1246,2797.1,2797.0,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749593201340,21.922,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593201842,21.922,2797.1,2797.0,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749593202146,3.2078,2797.7,2797.0,8.27930518]
["bitfinex-derivatives","ETHF0:USTF0",1749593202341,21.857,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593202539,21.857,2797.6,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749593203040,21.857,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593203041,0.71483,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593203347,0.71487,2797.3,2797.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593203640,21.815,2797.2,2797.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593203947,21.8048,2797.2,2797.1,0.77596322]
["bitfinex-derivatives","ETHF0:USTF0",1749593204146,21.8048,2797.2,2797.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593204448,21.8048,2797.2,2797.1,0.77596322]
["bitfinex-derivatives","ETHF0:USTF0",1749593204648,0.71478,2797.7,2797.1,5.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593204844,21.795,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749593205044,21.795,2797.6,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749593205448,21.795,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593205647,21.795,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749593205849,21.795,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593206044,21.795,2797.6,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749593206345,21.795,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749593206543,0.71471,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593206745,0.00536509,2798.1,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749593206936,0.00536509,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749593207141,21.71136509,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749593208248,0.71468,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593208648,21.71136509,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593208851,21.646,2798.0,2797.9,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749593209054,0.00536509,2798.1,2797.9,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749593209245,21.642,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593209448,22.35668,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593209649,21.642,2798.0,2797.9,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749593209953,21.142,2798.0,2797.9,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749593210452,21.142,2798.0,2797.9,3.98356322]
["bitfinex-derivatives","ETHF0:USTF0",1749593210852,0.00536509,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749593211150,21.57636509,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749593211743,21.57636509,2798.1,2797.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749593211948,3.2078,2799.2,2797.9,8.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749593212247,2.4232,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593212442,0.71453,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593212647,22.22847,2798.9,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749593212950,2.4232,2798.8,2798.5,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593213159,0.71453,2798.6,2798.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1749593214055,0.00536509,2799.0,2798.5,8.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1749593214252,0.00536509,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749593214745,0.00536509,2799.0,2798.9,5.4044901]
["bitfinex-derivatives","ETHF0:USTF0",1749593214943,4.27510122,2799.8,2798.9,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1749593215152,23.6564,2799.7,2799.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749593215349,3.2078,2802.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593215548,3.2078,2804.5,2802.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1749593215753,0.0713165,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749593215954,3.2078,2805.3,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593216144,3.2078,2805.3,2804.1,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1749593216145,3.21126316,2805.1,2804.6,3.36630435]
["bitfinex-derivatives","ETHF0:USTF0",1749593216452,2.2508,2806.1,2804.6,3.36630435]
["bitfinex-derivatives","ETHF0:USTF0",1749593216453,2.11617901,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593216750,3.2078,2807.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593216955,3.2078,2807.0,2804.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749593216956,2.11617901,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593217156,0.71277,2805.5,2804.9,4.70966377]
["bitfinex-derivatives","ETHF0:USTF0",1749593217448,26.6988,2805.4,2805.3,2.00661425]
["bitfinex-derivatives","ETHF0:USTF0",1749593217649,2.11617901,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593217850,23.688,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593218048,0.7126,2806.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593218248,24.458,2806.1,2804.9,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1749593218450,24.551,2806.0,2804.9,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1749593218650,27.7588,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593218856,27.7588,2806.0,2804.9,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1749593218857,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593219048,2.11617901,2805.3,2805.2,0.29671937]
["bitfinex-derivatives","ETHF0:USTF0",1749593219248,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593219249,24.931,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593219453,24.931,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593219852,25.109,2807.1,2805.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593220047,2.11617901,2806.2,2805.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1749593220249,2.11617901,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593220553,2.11617901,2805.1,2804.9,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1749593220756,25.196,2805.4,2804.9,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1749593221057,2.11617901,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593221258,2.2021,2806.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593221259,9.73196366,2808.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593221565,26.671,2811.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593221858,3.2078,2812.3,2807.5,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1749593221859,26.81613893,2811.4,2810.2,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1749593222053,3.2078,2811.0,2810.2,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1749593222248,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593222451,3.2078,2810.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593222659,3.2078,2810.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593222660,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593222848,27.244,2810.5,2806.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749593222849,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593223055,3.2078,2809.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593223355,0.00526697,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593223661,27.868,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593223959,3.2078,2808.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593224159,27.867,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593224357,27.867,2808.5,2807.8,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1749593224358,3.2078,2808.3,2807.8,0.00533457]
["bitfinex-derivatives","ETHF0:USTF0",1749593224652,3.2078,2808.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593224851,32.867,2808.5,2805.0,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1749593224852,3.2078,2807.3,2806.8,0.07125552]
["bitfinex-derivatives","ETHF0:USTF0",1749593225064,3.2078,2807.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593225356,3.2078,2807.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593225357,3.2078,2806.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593225558,3.2078,2805.3,2804.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593225758,28.319,2805.2,2804.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593225962,0.00534445,2805.5,2805.0,0.07130124]
["bitfinex-derivatives","ETHF0:USTF0",1749593226156,0.00534445,2805.5,2805.3,0.01068508]
["bitfinex-derivatives","ETHF0:USTF0",1749593226454,28.38,2805.4,2805.3,0.01068508]
["bitfinex-derivatives","ETHF0:USTF0",1749593226657,28.38,2805.4,2805.3,0.0819787]
["bitfinex-derivatives","ETHF0:USTF0",1749593227255,0.00534445,2805.5,2805.3,0.01068508]
["bitfinex-derivatives","ETHF0:USTF0",1749593227456,0.00534445,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593227759,28.29834445,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593227956,4.45e-06,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593228161,28.24900445,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593228662,4.45e-06,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593228959,26.49340445,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593229464,23.96007445,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593229656,12.20649817,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593230059,11.28912817,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593230759,10.29609817,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593230960,4.45e-06,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749593231164,4.5509,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749593231460,4.5509,2806.9,2806.8,3.03004751]
["bitfinex-derivatives","ETHF0:USTF0",1749593231659,37.5639,2806.9,2806.8,3.74248751]
["bitfinex-derivatives","ETHF0:USTF0",1749593231860,9.5509,2806.9,2806.8,3.56473502]
["bitfinex-derivatives","ETHF0:USTF0",1749593232060,9.5509,2806.9,2806.8,2.85229502]
["bitfinex-derivatives","ETHF0:USTF0",1749593232355,35.188,2806.9,2806.8,3.38689655]
["bitfinex-derivatives","ETHF0:USTF0",1749593232563,35.188,2806.9,2806.7,0.53462153]
["bitfinex-derivatives","ETHF0:USTF0",1749593232759,0.00528015,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749593232966,27.92528015,2807.1,2807.0,0.53455153]
["bitfinex-derivatives","ETHF0:USTF0",1749593233463,27.92528015,2807.1,2807.0,0.35671306]
["bitfinex-derivatives","ETHF0:USTF0",1749593233663,0.00528015,2807.1,2807.0,0.35671306]
["bitfinex-derivatives","ETHF0:USTF0",1749593233863,27.83728015,2807.1,2807.0,0.35671306]
["bitfinex-derivatives","ETHF0:USTF0",1749593234064,27.83728015,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593234255,27.83728015,2807.1,2806.6,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593234256,32.83728015,2807.1,2806.6,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593234456,2.4082,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593234672,3.2078,2806.5,2806.1,2.7110985]
["bitfinex-derivatives","ETHF0:USTF0",1749593234864,2.3244,2806.4,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749593235169,2.3244,2806.4,2806.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749593235462,3.2078,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749593235663,2.3244,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749593235865,30.1134,2809.3,2809.2,0.53400153]
["bitfinex-derivatives","ETHF0:USTF0",1749593236168,35.1134,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593236363,30.11874445,2809.3,2808.7,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593236560,3.2078,2809.1,2808.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593236764,30.0484,2809.0,2808.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593236968,30.0484,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749593237165,30.0484,2809.0,2808.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593237166,38.2562,2809.0,2808.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593237470,30.0484,2809.0,2808.7,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593237770,30.0484,2809.0,2808.9,0.53407153]
["bitfinex-derivatives","ETHF0:USTF0",1749593237967,4.45e-06,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749593238167,27.74000445,2809.3,2809.2,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1749593238465,35.94780445,2809.3,2808.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593238665,3.2078,2809.0,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593238869,3.2078,2808.7,2807.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749593239062,23.9073,2808.6,2807.7,3.03013088]
["bitfinex-derivatives","ETHF0:USTF0",1749593239270,27.686,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593239469,2.3953,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749593239669,30.0353,2808.4,2808.3,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1749593240272,21.504,2809.5,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749593240470,27.6,2809.4,2808.6,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749593240662,35.8078,2809.4,2808.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593240865,35.8078,2809.4,2808.6,3.0911841]
["bitfinex-derivatives","ETHF0:USTF0",1749593241072,30.8078,2809.4,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749593241267,30.8078,2809.4,2808.6,3.0911841]
["bitfinex-derivatives","ETHF0:USTF0",1749593241268,3.2078,2809.7,2808.6,3.0911841]
["bitfinex-derivatives","ETHF0:USTF0",1749593241468,27.526,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593241672,27.526,2809.6,2809.1,0.53419088]
["bitfinex-derivatives","ETHF0:USTF0",1749593241872,27.526,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593242073,27.526,2809.6,2809.5,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1749593242373,27.494,2809.6,2809.5,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1749593243273,27.424,2809.6,2809.5,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1749593243671,27.424,2809.6,2809.5,3.03013088]
["bitfinex-derivatives","ETHF0:USTF0",1749593243672,27.387,2809.6,2809.5,3.03013088]
["bitfinex-derivatives","ETHF0:USTF0",1749593243979,3.2078,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749593244168,26.35216,2809.6,2809.5,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1749593244370,3.2078,2810.9,2810.3,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749593244675,21.499,2813.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593244676,30.6328,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593244875,34.729,2810.8,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749593245172,3.2078,2810.6,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749593245374,2.304,2810.5,2809.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749593245570,3.2078,2810.2,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749593245765,3.2078,2810.2,2809.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593245766,29.658,2810.1,2809.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593245975,3.2078,2810.0,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749593246269,2.304,2809.9,2809.2,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1749593246469,2.304,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593246675,27.299,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593246866,27.368,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593247169,2.2764,2810.4,2810.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749593247371,0.00534445,2810.5,2810.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749593247372,27.34334445,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749593247677,27.33534445,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593248071,27.33534445,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593248268,27.319,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593248471,0.00534445,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749593248675,27.31734445,2810.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593248982,2.97400158,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593249172,2.2764,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593249572,0.00534445,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593249773,27.275,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593250271,0.00534445,2810.5,2809.8,4.18021]
["bitfinex-derivatives","ETHF0:USTF0",1749593250475,0.00534445,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593250675,0.424,2812.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593250676,3.2078,2811.8,2810.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749593250971,0.71132,2811.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593251177,3.2078,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593251373,29.5699,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593251574,27.302,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593251772,2.2679,2810.5,2810.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593252385,27.30734445,2810.6,2810.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593252878,26.80734445,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593253077,26.30734445,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593253280,0.00534445,2810.6,2810.5,3.91929]
["bitfinex-derivatives","ETHF0:USTF0",1749593253476,26.67734445,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593253884,26.67734445,2810.6,2810.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593254280,2.2679,2811.5,2810.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593254480,2.2679,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593254481,27.102,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593254673,0.71126,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593254877,0.8891,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593255178,0.8891,2811.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593255179,0.71138,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593255377,0.71138,2811.0,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593255378,0.71156,2810.3,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593255583,3.2078,2810.5,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593255584,27.04,2810.2,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593255978,5.5723,2810.9,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593256178,27.001,2810.8,2810.2,0.01066508]
["bitfinex-derivatives","ETHF0:USTF0",1749593256379,2.2711,2810.7,2810.2,0.01066508]
["bitfinex-derivatives","ETHF0:USTF0",1749593256580,27.001,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593257082,0.71147,2810.6,2810.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593257292,29.2721,2810.8,2810.2,0.01066508]
["bitfinex-derivatives","ETHF0:USTF0",1749593257484,0.71155,2810.3,2810.2,0.01066508]
["bitfinex-derivatives","ETHF0:USTF0",1749593257685,2.2711,2810.5,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593257686,0.71157,2810.2,2810.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593257994,0.71185,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593258198,27.59385,2809.1,2809.0,3.27899971]
["bitfinex-derivatives","ETHF0:USTF0",1749593258493,27.59385,2809.1,2808.5,0.31904676]
["bitfinex-derivatives","ETHF0:USTF0",1749593258494,1.77969,2809.0,2808.5,0.31904676]
["bitfinex-derivatives","ETHF0:USTF0",1749593258789,1.77969,2809.0,2808.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593258790,3.91978,2808.6,2808.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593258994,3.2078,2808.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593259187,26.824,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593259382,30.0318,2808.5,2807.8,3.35916114]
["bitfinex-derivatives","ETHF0:USTF0",1749593259589,26.824,2808.5,2807.8,5.85478114]
["bitfinex-derivatives","ETHF0:USTF0",1749593259793,26.824,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593259993,0.00534445,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593260288,26.824,2808.5,2808.2,5.85478114]
["bitfinex-derivatives","ETHF0:USTF0",1749593260489,4.0975,2809.8,2808.4,2.66362866]
["bitfinex-derivatives","ETHF0:USTF0",1749593260695,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593260895,29.7335,2809.7,2808.8,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749593261094,4.0975,2809.8,2808.9,2.66362866]
["bitfinex-derivatives","ETHF0:USTF0",1749593261292,0.00534445,2809.6,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749593261493,0.00534445,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593261991,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593262192,0.00534445,2809.6,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749593262392,0.00534445,2809.6,2809.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1749593262591,26.65834445,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593262795,26.65834445,2809.6,2809.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749593262996,26.65834445,2809.6,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749593263198,26.65834445,2809.6,2809.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749593263394,26.65834445,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593263995,26.65834445,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593266094,26.64767683,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593266694,26.64767683,2809.6,2809.4,6.46395763]
["bitfinex-derivatives","ETHF0:USTF0",1749593266895,3.2078,2809.5,2809.1,3.25615763]
["bitfinex-derivatives","ETHF0:USTF0",1749593267096,6.30447,2809.5,2809.0,3.25615763]
["bitfinex-derivatives","ETHF0:USTF0",1749593267498,0.71185,2809.2,2808.9,3.25615763]
["bitfinex-derivatives","ETHF0:USTF0",1749593267799,0.71185,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593267800,31.9117,2809.1,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749593268100,31.9117,2809.1,2809.0,3.25615763]
["bitfinex-derivatives","ETHF0:USTF0",1749593268296,2.3766,2809.9,2809.0,3.25615763]
["bitfinex-derivatives","ETHF0:USTF0",1749593268600,3.68825124,2811.7,2809.4,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749593268601,26.347,2809.8,2809.4,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749593268796,2.3929,2810.6,2810.2,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749593268999,3.91932,2810.4,2810.3,3.1754427]
["bitfinex-derivatives","ETHF0:USTF0",1749593269197,3.2078,2810.4,2809.4,4.69423376]
["bitfinex-derivatives","ETHF0:USTF0",1749593269499,3.2078,2810.1,2809.4,4.69423376]
["bitfinex-derivatives","ETHF0:USTF0",1749593269697,2.3929,2810.0,2809.3,0.71712445]
["bitfinex-derivatives","ETHF0:USTF0",1749593269904,3.2078,2809.8,2809.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593270098,3.2078,2809.4,2809.0,4.69423376]
["bitfinex-derivatives","ETHF0:USTF0",1749593270298,28.6719,2809.3,2808.4,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749593270498,26.279,2809.2,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749593270697,26.279,2809.2,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749593271000,26.279,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749593271303,0.00534445,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749593271499,26.20334445,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749593271698,0.00534445,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749593271904,3.2078,2810.0,2809.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749593272106,6.4786,2810.4,2810.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749593272407,26.157,2810.3,2810.1,4.69673162]
["bitfinex-derivatives","ETHF0:USTF0",1749593272705,26.157,2810.3,2810.0,4.69673162]
["bitfinex-derivatives","ETHF0:USTF0",1749593272899,2.2675,2810.2,2810.0,4.69673162]
["bitfinex-derivatives","ETHF0:USTF0",1749593273096,2.2675,2810.2,2810.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749593273296,26.109,2810.1,2810.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749593273600,26.102,2810.1,2810.0,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1749593273805,25.602,2810.1,2810.0,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1749593274205,25.602,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593274397,25.602,2810.1,2810.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749593274604,25.602,2810.1,2809.9,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749593274805,25.602,2810.1,2810.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749593275102,0.7117,2809.7,2809.6,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593275306,3.2078,2809.7,2809.5,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593275605,3.2078,2809.7,2809.4,4.75749782]
["bitfinex-derivatives","ETHF0:USTF0",1749593275809,0.71168,2809.8,2809.4,4.75749782]
["bitfinex-derivatives","ETHF0:USTF0",1749593276005,2.4059,2809.8,2809.4,4.75749782]
["bitfinex-derivatives","ETHF0:USTF0",1749593276212,3.91955,2809.5,2809.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593276413,0.71177,2809.4,2809.3,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593276608,3.11767,2809.4,2809.1,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593276805,3.2078,2809.2,2809.1,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593277605,3.11769,2809.4,2809.1,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593277800,3.11767,2809.4,2809.1,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593278110,2.4059,2809.4,2809.1,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593278508,3.2078,2809.3,2809.1,4.6964446]
["bitfinex-derivatives","ETHF0:USTF0",1749593278807,2.2656,2809.2,2808.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593279012,3.91967,2809.0,2808.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593279309,29.72867,2809.0,2808.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593279811,29.0168,2809.0,2808.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593280107,34.0168,2809.0,2808.2,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593280305,3.2078,2808.4,2808.2,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593280501,25.713,2808.3,2808.2,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593280708,25.716,2808.3,2808.2,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593280906,30.716,2808.3,2807.8,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593281106,30.716,2808.3,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593281107,3.91995,2807.9,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593281310,25.684,2807.9,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593281513,0.00534445,2808.3,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749593281709,3.2078,2809.2,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749593281906,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593281907,25.668,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593282308,2.224,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593282508,2.224,2809.0,2808.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749593282821,2.224,2809.0,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749593283015,0.71192,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593283218,2.4226,2808.8,2808.3,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593284011,2.4226,2808.8,2808.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593284217,0.71197,2808.7,2808.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593284408,2.4226,2808.6,2808.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593284613,25.509,2808.5,2808.1,17.36620472]
["bitfinex-derivatives","ETHF0:USTF0",1749593284816,25.509,2808.5,2808.2,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593285114,0.46845,2808.4,2808.2,6.79520472]
["bitfinex-derivatives","ETHF0:USTF0",1749593285311,3.2078,2809.0,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593285312,0.7119,2808.9,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593285511,0.7119,2808.9,2808.7,3.36030852]
["bitfinex-derivatives","ETHF0:USTF0",1749593285512,25.463,2808.8,2808.7,3.36030852]
["bitfinex-derivatives","ETHF0:USTF0",1749593285812,25.463,2808.8,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593286319,25.463,2808.8,2808.7,3.36046127]
["bitfinex-derivatives","ETHF0:USTF0",1749593286710,26.17493,2808.8,2808.4,4.70501892]
["bitfinex-derivatives","ETHF0:USTF0",1749593286906,3.2078,2809.0,2808.4,4.70501892]
["bitfinex-derivatives","ETHF0:USTF0",1749593286907,3.2078,2809.0,2808.5,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593287110,3.582,2811.8,2808.8,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749593287111,25.443,2809.6,2808.8,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749593287309,25.44,2809.6,2809.5,7.90694787]
["bitfinex-derivatives","ETHF0:USTF0",1749593287510,25.44,2809.6,2809.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1749593287717,25.44,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593287907,26.15172,2809.6,2809.5,4.70048377]
["bitfinex-derivatives","ETHF0:USTF0",1749593288115,25.44,2809.6,2809.5,7.90828377]
["bitfinex-derivatives","ETHF0:USTF0",1749593288309,25.44,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593289618,30.44,2809.6,2809.4,4.70048377]
["bitfinex-derivatives","ETHF0:USTF0",1749593289919,0.71187,2809.0,2808.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593290114,0.71187,2809.0,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593290115,0.71203,2808.4,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593290317,28.5268,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593290518,2.4362,2808.3,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749593290719,2.4362,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593290917,2.4362,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593291223,2.41684023,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593291614,2.41684023,2808.3,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593292419,3.2078,2808.2,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593292815,0.71208,2808.2,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593293119,0.71206,2808.3,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593293318,25.32434445,2808.4,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593293512,25.32434445,2808.4,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593293711,3.21314445,2808.4,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593293907,25.12,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593294213,25.83206,2808.3,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593294415,2.4812,2808.2,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593295114,3.19328,2808.2,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593295314,25.036,2808.1,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593295615,25.036,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593296219,25.036,2808.1,2807.9,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1749593296422,24.536,2808.1,2807.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749593297120,25.24812,2808.1,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593297315,24.536,2808.1,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593297515,2.4115,2808.0,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593297722,3.12364,2808.0,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593298323,2.4115,2808.0,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593298918,3.12363,2808.0,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593299117,2.4115,2808.0,2807.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593299627,2.4115,2808.0,2807.8,0.06639767]
["bitfinex-derivatives","ETHF0:USTF0",1749593300419,0.71215,2807.9,2807.8,0.06639767]
["bitfinex-derivatives","ETHF0:USTF0",1749593300723,0.71236,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593300914,3.2078,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593301121,2.4637,2808.1,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749593301122,24.718,2807.9,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749593301316,2.3564,2808.2,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749593301514,0.00534445,2808.4,2808.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749593301716,24.704,2808.3,2807.9,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593302219,0.71213,2808.0,2807.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593302423,0.71213,2808.0,2807.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593302424,1.78045,2807.8,2807.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593302629,3.92013,2807.2,2807.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593303319,33.57313,2807.2,2807.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593303523,0.71238,2807.0,2806.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593303722,3.11607,2807.1,2806.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593303919,0.71238,2807.0,2806.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593304120,3.11608,2807.0,2806.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593305124,3.47638848,2807.0,2806.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593305822,2.76400848,2807.0,2806.1,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749593306128,3.2078,2806.7,2806.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749593306321,24.517,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593306521,26.9163,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593306728,3.2078,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593306920,25.19552,2806.5,2806.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593307121,24.483,2806.5,2806.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593307424,25.19552,2806.5,2806.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593307617,24.483,2806.5,2806.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1749593307824,3.92038,2806.2,2806.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593308022,3.2078,2806.2,2805.2,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1749593308228,3.2078,2806.2,2805.0,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749593308229,0.71282,2805.3,2805.0,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749593308428,3.2078,2805.7,2805.0,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749593308429,25.12086,2805.2,2805.0,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749593308726,3.2078,2805.7,2805.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749593308918,24.39,2805.6,2805.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593309123,26.7335,2805.6,2805.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593309321,3.2078,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593309526,3.2078,2804.9,2804.4,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749593309823,24.391,2804.8,2804.4,3.2791165]
["bitfinex-derivatives","ETHF0:USTF0",1749593310032,3.2078,2805.0,2804.4,3.2791165]
["bitfinex-derivatives","ETHF0:USTF0",1749593310329,26.7165,2804.9,2804.4,3.28267501]
["bitfinex-derivatives","ETHF0:USTF0",1749593310923,3.2078,2804.7,2804.4,0.07487501]
["bitfinex-derivatives","ETHF0:USTF0",1749593311123,2.461,2804.6,2804.4,0.07487501]
["bitfinex-derivatives","ETHF0:USTF0",1749593311523,24.305,2804.5,2804.4,0.78790501]
["bitfinex-derivatives","ETHF0:USTF0",1749593311728,24.305,2804.5,2804.4,0.07487501]
["bitfinex-derivatives","ETHF0:USTF0",1749593312023,24.298,2804.5,2804.4,0.07487501]
["bitfinex-derivatives","ETHF0:USTF0",1749593312420,29.298,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593312625,5.5221,2804.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593312824,3.17395,2804.8,2804.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749593313025,2.461,2804.8,2803.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749593313424,24.241,2804.7,2803.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749593313727,27.4488,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593313923,24.241,2804.7,2803.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749593314228,24.208,2804.6,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749593314428,24.208,2804.6,2804.3,11.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749593314632,0.71307,2804.3,2804.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593314927,0.71309,2804.2,2804.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593315225,5.7493,2804.5,2804.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593315425,0.71306,2804.4,2804.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749593315626,0.71306,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593315627,3.2078,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593315825,0.71317,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593316032,24.122,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593316527,24.83517,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593316725,24.83517,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593316930,24.83517,2803.9,2802.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749593316931,2.5296,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593317431,24.059,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593317622,24.059,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593317927,0.71332,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593318129,2.5296,2803.6,2802.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749593318330,0.71327,2803.5,2802.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749593318527,3.24286,2803.6,2802.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749593318730,2.5296,2803.6,2802.6,12.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1749593318924,3.21314445,2803.7,2802.8,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749593319228,3.21314445,2803.7,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749593319229,24.038,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749593319422,24.038,2803.6,2803.5,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593319829,27.2458,2803.6,2802.8,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593320028,2.6384,2803.5,2802.7,12.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1749593320228,3.2078,2803.4,2802.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1749593320436,2.6384,2803.5,2802.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1749593320632,2.6384,2803.5,2803.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749593320937,27.2458,2803.6,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593320938,23.974,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593321134,23.974,2803.4,2803.2,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593321731,23.945,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749593322032,0.71857445,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593322236,23.915,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593322434,23.915,2803.6,2803.2,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749593322731,23.902,2803.5,2803.2,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749593322936,23.902,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593323331,23.902,2803.5,2803.2,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1749593323638,23.902,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593323838,23.902,2803.5,2803.1,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593324135,0.00534445,2803.7,2802.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749593324136,23.834,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593324327,0.00534445,2803.7,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593324529,0.00534445,2803.7,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749593324730,23.804,2803.6,2803.4,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749593324932,23.804,2803.6,2803.3,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749593325134,23.804,2803.6,2803.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749593325435,2.5184,2804.1,2803.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749593325436,3.2078,2804.4,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749593325632,3.3867,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593325830,23.786,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593326033,24.49894,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593326233,23.786,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593326539,0.00534445,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749593326735,24.47625445,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593326933,23.76334445,2804.9,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593327134,2.7387,2804.8,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593327837,3.92079,2804.7,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593328139,23.723,2804.6,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593328334,0.00534445,2804.9,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593328535,0.00534445,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749593328737,23.70634445,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749593329037,23.70634445,2804.9,2804.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1749593329237,23.70634445,2804.9,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593329430,0.71301,2804.6,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593329631,5.8389,2804.8,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593329833,23.70634445,2804.9,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593330042,0.71298,2804.7,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593330237,5.8389,2804.8,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593330435,0.71299,2804.6,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593330636,0.71297,2804.7,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593330837,2.6311,2804.7,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593331034,0.71302,2804.5,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593331237,2.6311,2804.7,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593331434,27.62707445,2804.9,2804.4,0.71837445]
["bitfinex-derivatives","ETHF0:USTF0",1749593331737,27.62706445,2804.9,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593331931,23.70634445,2804.9,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749593332433,3.2078,2804.7,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593332743,29.59524445,2804.9,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593332936,0.71302,2804.5,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593333339,5.71302,2804.5,2804.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1749593333537,7.6811,2804.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593333740,0.71321,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593334033,23.511,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593334639,26.1921,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593334945,2.6811,2803.7,2803.3,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749593335134,23.454,2803.6,2803.3,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749593335333,3.2078,2804.3,2803.3,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749593335334,3.2078,2804.3,2803.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593335541,0.71313,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593335736,0.71313,2804.1,2803.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749593335737,0.71318,2803.9,2803.4,3.34758]
["bitfinex-derivatives","ETHF0:USTF0",1749593335951,0.71324,2803.7,2803.2,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749593336147,2.7572,2803.8,2803.2,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749593336541,2.7572,2803.8,2803.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749593336835,2.7572,2803.8,2803.2,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749593337039,2.7572,2803.8,2803.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749593337244,23.363,2803.7,2803.2,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749593337438,2.7572,2803.8,2803.2,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749593337641,23.332,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593337841,5.965,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593338143,0.00534445,2803.5,2803.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749593338543,0.00534445,2803.5,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593338736,0.00534445,2803.5,2803.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749593338944,0.00534445,2803.5,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593339138,23.257,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593339746,23.257,2803.4,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749593339941,25.9296,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593340150,25.9296,2803.4,2803.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749593340849,25.9296,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593341152,25.9296,2803.4,2803.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749593341344,23.257,2803.4,2803.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749593341850,23.257,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593342049,3.2078,2803.3,2802.6,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749593342247,0.71347,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593342449,7.71113,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593342450,23.101,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593342646,23.101,2802.7,2802.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749593343350,23.81447,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593343946,23.101,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593344142,3.2078,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593344339,23.014,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593344745,0.71345,2802.8,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749593344949,23.014,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593344950,0.71347,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593345848,3.2078,2802.9,2802.0,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1749593346039,0.71353,2802.5,2802.0,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1749593346244,22.951,2802.4,2802.2,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749593346750,22.951,2802.4,2802.1,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1749593346945,23.66456,2802.4,2802.1,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1749593347545,22.951,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593347849,22.951,2802.4,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749593348149,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593348352,0.06105322,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593348353,0.71355,2802.4,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593348746,0.71357,2802.4,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593349147,0.71357,2802.4,2802.0,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1749593349148,22.833,2802.5,2802.0,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1749593349346,1.78401,2802.2,2801.5,0.06192793]
["bitfinex-derivatives","ETHF0:USTF0",1749593349645,0.71375,2801.6,2801.5,0.06192793]
["bitfinex-derivatives","ETHF0:USTF0",1749593349850,22.773,2801.6,2801.5,0.06192793]
["bitfinex-derivatives","ETHF0:USTF0",1749593350246,0.00535418,2801.8,2801.5,0.06192793]
["bitfinex-derivatives","ETHF0:USTF0",1749593350453,0.00535418,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749593350651,22.78535418,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749593350959,0.71351,2802.6,2801.9,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749593351155,22.755,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593351454,23.46853,2802.5,2802.2,10.4357371]
["bitfinex-derivatives","ETHF0:USTF0",1749593351851,23.46853,2802.5,2802.2,10.4357271]
["bitfinex-derivatives","ETHF0:USTF0",1749593352052,23.46852,2802.5,2802.2,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593352354,25.5769,2802.5,2802.2,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593352551,0.00535418,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749593352949,3.2078,2803.5,2802.8,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749593353149,22.669,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593353349,22.669,2803.4,2803.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749593353548,0.06105322,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593353746,22.641,2803.5,2803.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749593353951,22.641,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749593354255,22.641,2803.5,2803.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593354454,3.2078,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593354648,25.3644,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593354851,0.7134,2803.0,2802.6,3.35148]
["bitfinex-derivatives","ETHF0:USTF0",1749593355051,25.3644,2803.2,2802.6,11.69148]
["bitfinex-derivatives","ETHF0:USTF0",1749593355356,0.06105322,2803.0,2802.6,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1749593355659,10.12296,2803.9,2802.8,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1749593355660,22.576,2802.9,2802.8,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1749593356353,22.576,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593356653,22.576,2802.9,2802.8,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1749593358058,23.28941,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593360753,22.576,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593360960,22.356,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593361162,0.06105322,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593361356,22.345,2802.9,2802.8,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749593361959,0.06105322,2803.2,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749593362161,0.06105322,2803.2,2803.1,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1749593362362,22.36805322,2803.2,2803.1,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1749593362659,22.36805322,2803.2,2803.1,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1749593363051,22.36805322,2803.2,2803.1,18.49892175]
["bitfinex-derivatives","ETHF0:USTF0",1749593363363,22.307,2803.2,2803.1,18.49892175]
["bitfinex-derivatives","ETHF0:USTF0",1749593363654,3.2078,2803.5,2802.6,15.42336801]
["bitfinex-derivatives","ETHF0:USTF0",1749593363860,0.71338,2803.1,2802.6,6.72711593]
["bitfinex-derivatives","ETHF0:USTF0",1749593364059,0.71337,2803.1,2802.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749593364260,0.06105322,2803.0,2802.6,6.72711593]
["bitfinex-derivatives","ETHF0:USTF0",1749593364561,0.06105322,2803.0,2802.7,6.72176175]
["bitfinex-derivatives","ETHF0:USTF0",1749593364562,0.71343,2802.8,2802.7,6.72176175]
["bitfinex-derivatives","ETHF0:USTF0",1749593365155,2.7033,2802.9,2802.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593365350,0.71345,2802.8,2802.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593365763,0.71346,2802.7,2802.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593366161,0.71358,2802.2,2802.1,11.90405208]
["bitfinex-derivatives","ETHF0:USTF0",1749593366356,26.07138,2802.2,2802.1,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593366852,5.4795,2802.4,2802.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749593367054,1.78336,2803.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593367055,22.129,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593367260,22.124,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593367964,2.6824,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593368256,22.097,2802.7,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749593368460,0.71354,2802.4,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593368662,3.38146,2802.3,2802.0,16.80225208]
["bitfinex-derivatives","ETHF0:USTF0",1749593368961,2.6679,2802.3,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593369161,2.6679,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593369362,22.097,2802.7,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593369562,0.71352,2802.5,2802.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749593370260,3.2078,2802.5,2801.9,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593370465,3.92143,2802.1,2801.9,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593370662,25.37954,2802.0,2801.9,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593370964,24.6659,2802.0,2801.9,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593371365,24.6659,2802.0,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749593371559,24.6659,2802.0,2801.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749593371862,24.6659,2802.0,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749593372168,24.6659,2802.0,2801.6,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593372466,24.6659,2802.0,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749593372658,24.6659,2802.0,2801.6,11.90405208]
["bitfinex-derivatives","ETHF0:USTF0",1749593372858,21.998,2802.0,2801.6,11.90405208]
["bitfinex-derivatives","ETHF0:USTF0",1749593373058,21.998,2802.0,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749593374266,21.998,2802.0,2801.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749593374559,0.00535418,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593374763,22.5586,2802.2,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749593374963,21.845,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593375166,21.845,2802.2,2801.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749593375363,0.71363,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593375560,22.61965322,2802.2,2802.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749593375760,25.34635322,2802.2,2802.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749593376165,0.06105322,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593376368,21.793,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593377260,21.793,2802.2,2802.1,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1749593377461,21.793,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593377969,0.00535418,2802.3,2802.0,9.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1749593377970,0.00535418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593378270,0.00535418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593378470,21.71235418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593379360,21.67035418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593379868,22.38391418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593380063,21.67035418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593380665,22.38391418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593381261,21.67035418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593381466,0.00535418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593381670,21.58635418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593382567,21.58635418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593382765,21.58635418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593382966,22.29991418,2802.3,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749593384568,22.29991418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593384773,21.58635418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593385174,22.29991418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593385375,21.58635418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593385976,22.29991418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593386274,21.58635418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593386975,22.29991418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593387278,21.58635418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593387576,0.00535418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593387769,20.83735418,2802.3,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593387971,1.78357,2802.9,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593387972,0.71341,2803.0,2802.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1749593388174,22.03342,2802.9,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749593388364,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593388569,0.71336,2803.1,2803.0,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749593389482,21.269,2803.1,2803.0,10.4355271]
["bitfinex-derivatives","ETHF0:USTF0",1749593390170,0.00535418,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593390372,21.24235418,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593390678,0.00535418,2803.3,2803.1,9.7221571]
["bitfinex-derivatives","ETHF0:USTF0",1749593390974,0.00535418,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593391179,21.21335418,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593391474,0.00535418,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593391676,2.8526,2804.4,2804.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749593391876,2.8526,2804.4,2804.3,8.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749593392070,24.0336,2804.4,2804.3,8.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749593392380,0.35968097,2805.3,2805.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749593392670,0.71285,2805.1,2805.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749593392876,3.92065,2805.1,2805.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749593393077,8.92065,2805.1,2805.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749593393377,11.19545,2805.1,2805.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749593394176,27.33245,2805.1,2805.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749593396074,27.33245,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593396075,0.71308,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593396271,24.2878,2804.2,2803.7,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593396476,0.71315,2804.0,2803.7,8.69625208]
["bitfinex-derivatives","ETHF0:USTF0",1749593396780,21.12205322,2803.9,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749593396973,21.11205322,2803.9,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749593397375,20.61205322,2803.9,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749593397578,16.50013927,2803.9,2803.8,8.08408]
["bitfinex-derivatives","ETHF0:USTF0",1749593398280,16.50013927,2803.9,2803.8,15.46208]
["bitfinex-derivatives","ETHF0:USTF0",1749593398480,11.27155502,2803.9,2803.8,15.46208]
["bitfinex-derivatives","ETHF0:USTF0",1749593398680,10.03653502,2803.9,2803.8,15.46208]
["bitfinex-derivatives","ETHF0:USTF0",1749593398884,21.005,2804.7,2804.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749593399074,21.005,2804.7,2804.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749593399075,21.71795,2804.7,2804.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749593399282,21.005,2804.7,2804.6,8.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749593399579,21.71795,2804.7,2804.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749593399781,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593400079,0.7132,2803.7,2803.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593400278,24.902,2803.7,2803.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593400474,4.52875418,2803.9,2803.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593400674,0.00535418,2803.9,2803.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593400877,20.97035418,2803.9,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749593401083,20.97035418,2803.9,2803.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593401579,20.97035418,2803.9,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749593401782,20.94735418,2803.9,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749593402174,5.50045322,2804.5,2804.2,10.42987292]
["bitfinex-derivatives","ETHF0:USTF0",1749593402175,0.71303,2804.4,2804.2,10.42987292]
["bitfinex-derivatives","ETHF0:USTF0",1749593402378,3.26885322,2804.5,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749593402580,0.06105322,2804.5,2804.4,16.48703]
["bitfinex-derivatives","ETHF0:USTF0",1749593402786,5.5138,2805.2,2804.4,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593403084,0.71297,2804.6,2804.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593403281,0.71296,2804.7,2804.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593403488,0.00535418,2804.8,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749593403677,0.00535418,2804.8,2804.7,26.83775]
["bitfinex-derivatives","ETHF0:USTF0",1749593403885,2.20636,2805.9,2805.2,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749593403886,21.3417,2805.9,2805.2,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749593404079,0.4247,2805.9,2805.8,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749593404276,20.924,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593404481,20.914,2806.2,2805.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1749593404678,3.2078,2806.1,2805.5,7.85473]
["bitfinex-derivatives","ETHF0:USTF0",1749593404882,0.71272,2805.6,2805.5,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593405082,3.2078,2805.8,2804.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1749593405083,3.2078,2805.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593405282,3.2078,2805.8,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749593405283,0.71291,2804.9,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749593405582,3.2078,2805.1,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749593405783,20.906,2805.1,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749593405982,20.906,2805.1,2804.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1749593406184,2.2402,2805.0,2804.8,7.85492]
["bitfinex-derivatives","ETHF0:USTF0",1749593406478,20.906,2805.1,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749593406679,0.71291,2804.9,2804.7,3.21315418]
["bitfinex-derivatives","ETHF0:USTF0",1749593406880,0.71292,2804.8,2804.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593407075,2.2402,2805.0,2804.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749593407076,2.0482,2805.0,2804.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749593407283,23.63309,2805.0,2804.7,3.21315418]
["bitfinex-derivatives","ETHF0:USTF0",1749593407482,2.2402,2804.9,2804.7,3.92609418]
["bitfinex-derivatives","ETHF0:USTF0",1749593407779,2.9531,2804.9,2804.7,7.85929418]
["bitfinex-derivatives","ETHF0:USTF0",1749593408381,3.2078,2805.1,2804.7,7.14635418]
["bitfinex-derivatives","ETHF0:USTF0",1749593408578,20.827,2805.0,2804.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749593408781,5.09106,2805.5,2804.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749593408782,2.1301,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593408976,2.1601,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749593409180,0.00535418,2806.1,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749593409384,20.83235418,2806.1,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749593409784,20.83235418,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593410082,20.83235418,2806.1,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749593410083,0.00535418,2806.1,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749593410387,0.00535418,2806.1,2806.0,23.62662]
["bitfinex-derivatives","ETHF0:USTF0",1749593410581,0.00535418,2806.1,2806.0,16.48662]
["bitfinex-derivatives","ETHF0:USTF0",1749593410777,0.00535418,2806.1,2806.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593410778,0.71794418,2806.1,2806.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593411293,3.92574418,2806.1,2806.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593411789,20.82835418,2806.1,2806.0,16.48662]
["bitfinex-derivatives","ETHF0:USTF0",1749593412189,20.82835418,2806.1,2806.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593412386,21.54094418,2806.1,2806.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593412889,23.59144418,2806.1,2806.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749593413085,0.71262,2806.0,2805.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593413390,4.95342,2806.0,2805.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593413590,9.95342,2806.0,2805.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593413894,0.71285,2805.1,2805.0,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1749593414189,20.82,2805.1,2804.9,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749593414990,0.71288,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593415287,0.71288,2805.0,2804.7,0.71828418]
["bitfinex-derivatives","ETHF0:USTF0",1749593415288,0.71291,2804.9,2804.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593415484,2.1012,2805.0,2804.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749593415683,20.819,2805.0,2804.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749593415986,20.819,2805.0,2804.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593416189,2.1188,2804.9,2804.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593416487,0.71278,2805.4,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749593416680,0.71285,2805.1,2804.8,7.85192]
["bitfinex-derivatives","ETHF0:USTF0",1749593416883,20.82,2805.0,2804.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749593417087,22.9889,2805.0,2804.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749593417287,22.9889,2805.0,2804.8,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749593417487,22.9889,2805.0,2804.8,7.85191]
["bitfinex-derivatives","ETHF0:USTF0",1749593417887,22.9889,2805.0,2804.8,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749593418198,23.70178,2805.0,2804.8,7.85192]
["bitfinex-derivatives","ETHF0:USTF0",1749593418495,22.9889,2805.0,2804.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593418691,0.71293,2804.8,2804.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593419282,5.0,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593419485,3.2078,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593419486,0.71313,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593419683,20.819,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593419881,2.1689,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593420081,5.3738,2804.3,2803.6,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749593420082,2.166,2804.3,2803.6,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749593420281,2.166,2804.3,2803.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593420282,20.82335418,2804.2,2803.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593420487,20.82335418,2804.2,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749593420787,20.82335418,2804.2,2804.0,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749593421096,22.89755418,2804.2,2804.0,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749593421395,0.00535418,2804.2,2804.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749593421597,20.82335418,2804.2,2804.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749593422291,20.82335418,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593422487,20.82335418,2804.2,2804.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749593422893,20.82435418,2804.2,2804.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749593423089,20.82435418,2804.2,2804.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749593423286,0.71294,2804.8,2804.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749593423490,0.71294,2804.8,2804.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749593423491,0.71291,2804.9,2804.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1749593423691,3.2078,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593423890,21.53094,2804.8,2804.6,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1749593424185,0.71282,2805.2,2804.6,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1749593424383,0.00535418,2805.0,2804.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1749593424590,0.00535418,2805.0,2804.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749593425089,0.71295,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593425286,0.71304,2804.4,2804.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1749593425494,2.1588,2804.6,2804.1,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749593425687,2.1588,2804.6,2804.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1749593425889,0.71311,2804.1,2803.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593426085,22.9758,2804.0,2803.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749593426290,23.68893,2804.0,2803.7,3.92634418]
["bitfinex-derivatives","ETHF0:USTF0",1749593426493,23.68893,2804.0,2803.7,3.21315418]
["bitfinex-derivatives","ETHF0:USTF0",1749593426690,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593426891,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593427093,0.71343,2802.8,2802.7,0.07135976]
["bitfinex-derivatives","ETHF0:USTF0",1749593427592,8.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593427790,1.9746846,2802.9,2802.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593427791,3.92136,2802.3,2802.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593427988,24.0238,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593428189,0.71369,2801.8,2801.7,0.07138523]
["bitfinex-derivatives","ETHF0:USTF0",1749593428597,2.0481,2801.9,2801.7,0.07138523]
["bitfinex-derivatives","ETHF0:USTF0",1749593428791,2.0481,2801.9,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749593428991,20.319,2801.9,2801.7,0.07138523]
["bitfinex-derivatives","ETHF0:USTF0",1749593429189,0.71369,2801.8,2801.7,0.07138523]
["bitfinex-derivatives","ETHF0:USTF0",1749593429392,23.76309,2801.8,2801.7,0.07138523]
["bitfinex-derivatives","ETHF0:USTF0",1749593429586,28.0494,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593429786,28.0494,2801.8,2800.4,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749593429787,0.71389,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593430097,3.2078,2800.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593430396,0.00535418,2801.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593430591,0.00535418,2801.1,2799.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1749593430592,20.818,2801.0,2799.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1749593430791,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593431191,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593431491,20.818,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593431694,24.0258,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593431897,3.2078,2800.3,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749593432094,2.2304,2800.5,2799.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1749593432398,3.2078,2800.0,2799.3,3.27924643]
["bitfinex-derivatives","ETHF0:USTF0",1749593432597,3.2078,2799.6,2798.5,13.19722]
["bitfinex-derivatives","ETHF0:USTF0",1749593432808,3.2078,2799.1,2798.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749593432997,3.2078,2799.1,2798.7,0.06210543]
["bitfinex-derivatives","ETHF0:USTF0",1749593433397,24.0328,2799.0,2798.7,0.06210543]
["bitfinex-derivatives","ETHF0:USTF0",1749593433603,20.825,2798.9,2798.7,0.06210543]
["bitfinex-derivatives","ETHF0:USTF0",1749593433896,0.00535418,2799.3,2798.9,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749593434096,20.825,2798.8,2798.7,0.77658543]
["bitfinex-derivatives","ETHF0:USTF0",1749593434704,3.92748418,2799.3,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749593434900,20.833,2799.2,2798.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749593435098,21.54737,2799.2,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749593435401,20.833,2799.2,2798.7,0.77657543]
["bitfinex-derivatives","ETHF0:USTF0",1749593435603,20.833,2799.2,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749593435604,23.70276,2799.2,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749593435795,3.2078,2799.1,2798.7,0.06210543]
["bitfinex-derivatives","ETHF0:USTF0",1749593435999,3.2078,2798.8,2798.7,0.06210543]
["bitfinex-derivatives","ETHF0:USTF0",1749593436201,3.2078,2798.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593436400,3.2078,2798.8,2797.2,8.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749593436401,20.832,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749593436602,20.831,2798.7,2798.5,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1749593436794,1.1697606,2798.7,2798.6,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749593436999,0.00535418,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749593437999,0.00535418,2799.3,2799.2,5.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749593438398,0.00535418,2799.3,2799.2,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749593438900,0.00535418,2799.3,2798.6,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749593439102,0.00535418,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749593439900,0.71435,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593440100,3.2078,2799.1,2798.7,3.26990022]
["bitfinex-derivatives","ETHF0:USTF0",1749593440500,3.2078,2799.2,2798.7,3.26990022]
["bitfinex-derivatives","ETHF0:USTF0",1749593440704,20.837,2799.1,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749593440909,20.837,2799.1,2798.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749593441125,20.837,2799.1,2799.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749593441325,20.837,2799.1,2798.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749593441519,3.21315418,2799.3,2798.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1749593441725,3.2078,2800.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593442028,3.2078,2800.3,2799.5,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749593442029,0.71421,2799.8,2799.5,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749593442317,3.92189,2800.3,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749593442516,0.71411,2800.2,2799.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749593442825,3.2078,2800.0,2799.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1749593443023,3.92195,2800.0,2799.7,7.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749593443224,3.2078,2800.0,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593443421,2.141,2799.9,2799.6,0.71960418]
["bitfinex-derivatives","ETHF0:USTF0",1749593443620,0.00535418,2800.2,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593443925,3.92193,2800.1,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593444119,3.2078,2800.1,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593444823,0.71419,2799.9,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593445023,2.145,2800.0,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749593445224,2.85915,2800.0,2799.6,0.71958418]
["bitfinex-derivatives","ETHF0:USTF0",1749593445420,0.71422,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593445820,5.71422,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593446022,7.85922,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593446217,20.833,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593446621,21.54722,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593446821,26.54722,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593447021,28.69222,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593447219,5.0,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593447427,20.833,2799.7,2799.6,0.71960418]
["bitfinex-derivatives","ETHF0:USTF0",1749593448125,0.19358219,2801.1,2799.7,1.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749593448329,20.833,2800.9,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749593448516,5.6748,2801.0,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749593448718,21.54596,2800.8,2800.1,9.98582]
["bitfinex-derivatives","ETHF0:USTF0",1749593449827,20.832,2800.8,2800.1,2.90182]
["bitfinex-derivatives","ETHF0:USTF0",1749593450028,3.2078,2800.5,2800.1,9.98582]
["bitfinex-derivatives","ETHF0:USTF0",1749593450327,3.92183,2800.5,2800.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1749593450524,0.71407,2800.4,2800.1,7.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749593450719,0.71945418,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593450925,0.71945418,2800.2,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593450926,0.71419,2799.9,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593451125,0.71422,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593451626,2.1099,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593451828,24.0378,2799.8,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749593452328,20.33,2799.8,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749593452723,19.83,2799.8,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593453028,3.92202,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593453324,2.82412,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593453526,7.82412,2799.7,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593455529,2.86225418,2800.2,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749593455726,2.86225418,2800.2,2800.1,12.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749593456028,0.00535418,2800.2,2800.1,12.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749593456228,0.00535418,2800.2,2800.1,9.94792]
["bitfinex-derivatives","ETHF0:USTF0",1749593457829,0.00535418,2800.2,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749593458129,3.21315418,2800.2,2800.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749593458427,3.21315418,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749593458628,5.45305418,2800.2,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749593458824,0.71413,2800.1,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593459029,3.2078,2799.9,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749593459334,2.95411,2799.8,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593459523,3.2078,2799.9,2799.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593459724,2.199,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749593460027,23.021,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749593460229,25.3252,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749593460429,25.3252,2800.1,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749593460735,25.3252,2800.1,2799.8,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749593460736,26.03933,2800.1,2799.8,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749593460926,26.03933,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749593461138,0.00535418,2800.2,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749593461139,0.00535418,2800.2,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749593461331,0.00535418,2800.2,2800.1,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749593462029,4.18e-06,2800.2,2800.1,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749593462231,2.8565,2800.6,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749593462232,1.79648,2800.6,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749593462431,2.2629,2801.8,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749593462432,20.819,2801.3,2800.8,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749593462631,20.819,2801.3,2801.2,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749593463027,20.819,2801.3,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749593463232,0.00535418,2801.5,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749593463528,20.82335418,2801.5,2801.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593463737,20.82335418,2801.5,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749593463938,21.53712418,2801.5,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749593464134,20.82335418,2801.5,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749593464333,21.53714418,2801.5,2801.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749593464637,0.71382,2801.3,2801.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593465032,0.71407,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593465228,3.2078,2800.6,2799.6,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749593465535,7.21676,2801.2,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593465733,20.812,2801.1,2800.6,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749593466041,20.81735418,2801.1,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749593466727,20.81735418,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593466938,0.71395,2800.8,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593467134,24.02515418,2801.1,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593467442,21.53124418,2801.1,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749593467733,21.53124418,2801.1,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593467734,20.81735418,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749593468138,0.71397,2800.7,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593468437,21.52097,2800.7,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1749593468939,0.71416,2800.0,2799.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749593469239,20.807,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749593469437,0.7142,2799.8,2799.7,7.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749593470239,0.71429,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593470442,0.00535418,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593470639,0.71435,2799.3,2799.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749593470841,0.00535418,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593471336,0.7143,2799.4,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749593471539,2.8413,2799.4,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749593471743,2.8413,2799.4,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749593471932,2.8413,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593471933,2.127,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593472132,0.71441,2799.0,2798.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1749593472446,21.51741,2799.0,2798.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1749593472740,20.803,2799.0,2798.7,0.06210022]
["bitfinex-derivatives","ETHF0:USTF0",1749593472941,2.2272,2798.9,2798.7,0.06210022]
["bitfinex-derivatives","ETHF0:USTF0",1749593473139,0.71446,2798.8,2798.7,0.06210022]
["bitfinex-derivatives","ETHF0:USTF0",1749593473339,3.92226,2798.8,2798.7,0.06210022]
["bitfinex-derivatives","ETHF0:USTF0",1749593473541,8.2078,2798.8,2798.0,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749593473836,0.71463,2798.1,2798.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1749593474041,21.51863,2798.1,2797.5,28.614]
["bitfinex-derivatives","ETHF0:USTF0",1749593474340,21.51863,2798.1,2797.0,10.68683586]
["bitfinex-derivatives","ETHF0:USTF0",1749593474341,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593474542,20.803,2797.6,2797.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749593474837,21.51778,2797.6,2797.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749593475045,20.803,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593475239,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593475642,2.1405,2797.3,2796.5,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749593475945,20.801,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593476141,20.801,2797.5,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749593476443,0.71482,2797.4,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593476751,3.2078,2796.7,2796.2,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749593477038,2.1405,2796.6,2796.5,0.06215867]
["bitfinex-derivatives","ETHF0:USTF0",1749593477234,22.9455,2796.6,2796.5,0.06215867]
["bitfinex-derivatives","ETHF0:USTF0",1749593477433,26.86832,2796.6,2796.5,0.06215867]
["bitfinex-derivatives","ETHF0:USTF0",1749593477638,22.9455,2796.6,2796.5,0.06215867]
["bitfinex-derivatives","ETHF0:USTF0",1749593477835,31.86832,2796.6,2796.5,0.06215867]
["bitfinex-derivatives","ETHF0:USTF0",1749593478236,38.2193,2796.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593478439,0.71524,2795.8,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749593478643,26.2851,2795.7,2795.3,1.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749593478841,3.2078,2794.5,2792.5,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749593479141,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593479441,20.802,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749593479633,20.802,2793.7,2793.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749593479833,3.2078,2793.7,2793.0,11.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749593480033,20.81336394,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749593480246,20.81336394,2793.8,2793.0,21.49329586]
["bitfinex-derivatives","ETHF0:USTF0",1749593480247,20.81336394,2793.8,2793.0,10.07240345]
["bitfinex-derivatives","ETHF0:USTF0",1749593480435,0.00536394,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749593480634,0.00536394,2793.8,2793.7,17.78455586]
["bitfinex-derivatives","ETHF0:USTF0",1749593480941,17.22816808,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593481135,0.71561,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593481341,17.22816808,2794.5,2793.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749593481342,3.2078,2794.2,2793.3,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1749593481543,0.71568,2794.0,2793.9,0.06221496]
["bitfinex-derivatives","ETHF0:USTF0",1749593481740,3.2078,2794.0,2793.0,25.55833759]
["bitfinex-derivatives","ETHF0:USTF0",1749593482037,0.71573,2793.8,2793.7,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593482238,12.06815,2793.8,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749593482444,0.71609,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593482644,3.2078,2792.6,2792.0,12.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749593482840,3.2078,2793.2,2792.0,12.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749593483041,20.814,2793.0,2792.0,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749593483244,0.00536394,2792.8,2792.0,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749593483546,3.21316394,2792.8,2792.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1749593483741,0.00536394,2792.8,2792.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1749593483946,20.814,2792.7,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749593484243,20.814,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593484244,20.814,2792.7,2792.0,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749593484446,3.2078,2792.6,2792.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749593484639,20.814,2792.7,2792.0,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749593484947,20.813,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749593485142,24.73686,2792.6,2792.2,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1749593485445,0.00536394,2792.8,2792.1,0.06225052]
["bitfinex-derivatives","ETHF0:USTF0",1749593485446,3.2078,2792.5,2792.1,0.06225052]
["bitfinex-derivatives","ETHF0:USTF0",1749593485639,20.822,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593485840,3.2078,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593486143,0.00536394,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593486349,3.94e-06,2792.8,2792.7,7.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749593486547,3.94e-06,2792.8,2792.7,2.94282]
["bitfinex-derivatives","ETHF0:USTF0",1749593486745,3.94e-06,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593486746,3.20780394,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593486946,3.94e-06,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593487953,2.29720394,2792.8,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593488250,20.82000394,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593489153,3.94e-06,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593489343,3.94e-06,2792.8,2792.7,8.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749593493246,3.94e-06,2792.8,2792.7,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749593493448,3.94e-06,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593493747,3.92380394,2792.8,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749593493948,3.94e-06,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593494144,3.94e-06,2792.8,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593494352,0.71603,2792.7,2792.5,0.72143394]
["bitfinex-derivatives","ETHF0:USTF0",1749593494547,2.2623,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749593494745,5.4701,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749593495344,5.4701,2792.7,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593495547,0.71604,2792.6,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593495754,2.97834,2792.6,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593496054,2.2623,2792.6,2792.5,0.72143394]
["bitfinex-derivatives","ETHF0:USTF0",1749593496650,3.2078,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749593496955,3.94e-06,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593501059,3.94e-06,2792.8,2792.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749593501357,3.94e-06,2792.8,2792.7,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749593502660,3.94e-06,2792.8,2792.7,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593503051,3.94e-06,2792.8,2792.7,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749593503656,3.94e-06,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749593503853,3.94e-06,2792.8,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593504056,3.92384,2792.6,2792.5,0.00536394]
["bitfinex-derivatives","ETHF0:USTF0",1749593504651,0.71614,2792.2,2792.1,0.06225052]
["bitfinex-derivatives","ETHF0:USTF0",1749593504961,20.819,2792.2,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749593505154,24.74294,2792.2,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593505461,24.0268,2792.2,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593505655,24.0268,2792.2,2792.1,0.77843021]
["bitfinex-derivatives","ETHF0:USTF0",1749593505848,24.74294,2792.2,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593506254,24.0268,2792.2,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593506454,3.2078,2792.2,2792.1,0.77843021]
["bitfinex-derivatives","ETHF0:USTF0",1749593506650,3.92387,2792.5,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593506850,3.2078,2792.5,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593507056,20.82,2792.4,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593507253,3.92394,2792.2,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593507657,3.2078,2792.2,2792.1,0.77843021]
["bitfinex-derivatives","ETHF0:USTF0",1749593507857,3.92394,2792.2,2792.1,0.77843021]
["bitfinex-derivatives","ETHF0:USTF0",1749593508059,8.92394,2792.2,2792.1,0.06226021]
["bitfinex-derivatives","ETHF0:USTF0",1749593508253,0.71624,2791.9,2791.4,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1749593508560,5.4887,2792.4,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593508761,20.818,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749593508962,20.818,2792.3,2791.8,8.84963]
["bitfinex-derivatives","ETHF0:USTF0",1749593508963,3.2078,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593509262,24.0248,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593511163,20.817,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593511965,3.2078,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593512162,20.816,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593512365,0.7161,2792.4,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749593512960,0.71617,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593513258,0.71613,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749593513459,24.0238,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593513666,0.71625,2791.8,2791.7,0.06226489]
["bitfinex-derivatives","ETHF0:USTF0",1749593514166,5.71625,2791.8,2791.7,0.06226489]
["bitfinex-derivatives","ETHF0:USTF0",1749593514859,5.0,2791.8,2790.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1749593515166,3.2078,2791.0,2790.4,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749593515366,3.21317365,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593516070,0.00537365,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593516870,0.00537365,2791.0,2790.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749593516871,3.21317365,2791.0,2790.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749593517170,3.21317365,2791.0,2790.3,7.62833]
["bitfinex-derivatives","ETHF0:USTF0",1749593517171,0.71648,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593517365,3.92964365,2791.0,2790.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749593517668,0.71649,2790.9,2790.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749593518165,3.21317365,2791.0,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593518465,0.7165,2790.8,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593518665,2.2403,2790.9,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593518969,3.21317365,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593519167,24.02317365,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593519366,24.02317365,2791.0,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593519563,0.7165,2790.8,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593519871,3.21317365,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593520167,0.00537365,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593520760,3.2078,2791.7,2790.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593520966,0.71633,2791.5,2791.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749593521161,3.2078,2791.4,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749593521464,3.92416,2791.4,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593521666,3.2078,2791.4,2790.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749593521865,0.72172365,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593522062,0.00537365,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593522466,20.81237365,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593522769,20.81137365,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593523269,24.73552365,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593523465,29.01817365,2791.4,2790.7,0.06766138]
["bitfinex-derivatives","ETHF0:USTF0",1749593523669,0.7165,2790.8,2790.7,0.06766138]
["bitfinex-derivatives","ETHF0:USTF0",1749593524368,3.2078,2791.0,2790.7,0.06766138]
["bitfinex-derivatives","ETHF0:USTF0",1749593524564,2.9069,2790.9,2790.7,0.78419138]
["bitfinex-derivatives","ETHF0:USTF0",1749593524868,2.1904,2790.9,2790.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749593525067,22.9934,2790.9,2790.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749593525372,22.9924,2790.9,2790.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749593525664,20.801,2790.9,2790.7,0.06766138]
["bitfinex-derivatives","ETHF0:USTF0",1749593525860,20.801,2790.9,2790.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749593527069,3.2078,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749593527269,5.3982,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749593527564,20.798,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749593527875,0.00537365,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593528768,4.99811,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593528971,0.21124229,2792.8,2790.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749593528972,3.2078,2791.7,2790.9,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749593529271,3.2078,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749593529464,24.0038,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749593529970,3.2078,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749593530173,20.795,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749593530974,0.00537365,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749593531171,20.79837365,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749593531871,20.79737365,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749593532077,0.00537365,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749593532469,0.71613,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749593532674,23.9988,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749593533073,23.9978,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749593533378,20.79,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749593533966,3.21317365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593534171,0.00537365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593534371,20.79137365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593534571,23.99917365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593535272,0.00537365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593535473,20.78937365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593535672,23.99717365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593535974,0.7161,2792.4,2792.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749593536276,0.00537365,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593536469,21.49811,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593537178,20.782,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749593537969,3.65e-06,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749593538268,2.32595,2794.2,2792.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749593538269,3.2078,2793.5,2792.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749593538467,3.2078,2793.5,2792.7,12.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749593538675,2.90054,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749593538875,2.1847,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749593539073,22.9597,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749593539873,21.49084,2793.4,2793.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749593540075,26.2917,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749593540474,27.00754,2793.4,2793.2,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749593540675,26.2917,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749593541273,0.72116365,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593541579,0.00537365,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593541790,20.77337365,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593541977,20.77337365,2793.6,2793.3,7.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749593542177,0.71581,2793.5,2793.3,7.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749593542377,2.3094,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749593542573,20.77337365,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593542876,20.76937365,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593543077,0.00537365,2793.6,2793.5,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593543281,1.78873,2794.8,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749593543282,0.71562,2794.3,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749593543577,20.762,2794.2,2793.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749593543781,20.762,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593543974,2.3094,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749593544180,0.00537365,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593544479,0.00537365,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749593544679,20.76537365,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749593544881,0.00537365,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749593545379,4.7344,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749593545380,3.2078,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749593545577,0.71546,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593545773,20.755,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749593545972,20.754,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593546178,20.754,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749593546379,0.00348903,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593546584,0.00348903,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749593547178,0.00348903,2795.2,2795.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749593547778,0.00348903,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593547972,0.71545,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749593548180,0.71545,2795.0,2794.7,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593548477,3.21128903,2795.2,2794.7,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593548680,2.3829,2795.1,2794.7,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593548880,2.3829,2795.1,2794.6,10.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749593549180,20.742,2795.0,2794.9,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749593549376,20.742,2795.0,2794.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1749593549678,20.742,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749593550676,20.742,2795.0,2794.9,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749593551078,0.00348903,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749593551387,20.73848903,2795.2,2795.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749593551586,20.73848903,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749593551781,20.73848903,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593551979,23.05888903,2795.2,2795.0,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749593552182,23.05888903,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749593552685,4.99541,2796.6,2795.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593552888,2.3204,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593553180,0.1787,2796.9,2796.5,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749593553382,0.1787,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749593553577,0.1787,2796.9,2796.8,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1749593553778,0.1787,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593553984,0.71499,2796.7,2796.6,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593554185,2.2265,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749593554678,20.724,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749593554881,20.723,2797.1,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749593555085,2.94143,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593555279,0.71494,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593555474,2.2265,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593555677,2.2265,2796.9,2796.6,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593556286,3.2078,2797.3,2796.6,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593556487,0.71498,2796.8,2796.6,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593556687,2.2265,2796.7,2796.6,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593556982,23.66049,2796.7,2796.6,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593557186,23.66049,2796.7,2795.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749593557187,1.78755,2796.6,2795.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749593557378,0.71516,2796.1,2795.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749593557579,3.2078,2796.3,2795.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749593557789,2.2325,2796.0,2795.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749593557986,2.2325,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749593558191,20.712,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749593558383,20.712,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749593558787,20.712,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749593559692,0.72046951,2796.2,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749593559992,20.709,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749593560487,0.00532951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593560691,20.71032951,2796.2,2795.8,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749593560882,20.71032951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593561086,21.42545951,2796.2,2795.8,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749593561288,20.71032951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593561589,23.91812951,2796.2,2795.8,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749593561988,0.71515,2796.1,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749593562185,20.71032951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593562691,20.71032951,2796.2,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593562891,20.71032951,2796.2,2795.8,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1749593563096,20.71032951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593563691,21.42544951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593563896,20.71032951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593564096,0.00532951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593564595,0.00532951,2796.2,2795.7,5.52966346]
["bitfinex-derivatives","ETHF0:USTF0",1749593564804,0.00532951,2796.2,2795.7,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593565004,0.71522,2795.8,2795.7,6.99036346]
["bitfinex-derivatives","ETHF0:USTF0",1749593565302,21.40822,2795.8,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593565506,5.476,2796.1,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593565692,20.692,2795.8,2795.7,0.72061346]
["bitfinex-derivatives","ETHF0:USTF0",1749593565897,3.2078,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749593566094,0.00532951,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593566699,0.71522,2795.8,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593567099,0.71535,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593567396,0.7154,2795.1,2795.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1749593567601,2.2057,2795.2,2795.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1749593567904,6.12888,2795.2,2795.0,7.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749593568107,0.7154,2795.1,2795.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1749593568299,3.2078,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749593568498,2.2057,2795.6,2795.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1749593568699,20.684,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749593568906,20.684,2795.3,2794.8,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593569201,0.71541,2795.1,2794.8,0.72082346]
["bitfinex-derivatives","ETHF0:USTF0",1749593569405,7.15946,2795.2,2794.8,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593569604,1.78878,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593569798,0.71576,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593569998,23.8908,2793.7,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749593570201,2.1632,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593570507,0.71585,2793.4,2793.0,3.92908346]
["bitfinex-derivatives","ETHF0:USTF0",1749593570801,2.16856346,2793.6,2793.2,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749593571009,2.16856346,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593571209,0.00536346,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593571800,0.00536346,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593572204,0.00536346,2793.6,2793.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749593572405,0.00536346,2793.6,2793.4,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749593572605,0.00536346,2793.6,2793.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749593572805,0.00536346,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593573099,0.00536346,2793.6,2793.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749593573506,3.01436346,2793.6,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749593573907,2.29856346,2793.6,2793.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749593574210,3.01435346,2793.6,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749593574512,2.29856346,2793.6,2793.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1749593574709,2.29856346,2793.6,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749593574899,3.01436346,2793.6,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749593575105,3.01436346,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593575306,0.00536346,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749593575506,2.172,2794.5,2793.7,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749593575707,20.677,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593575908,20.677,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593576310,20.677,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749593576506,20.677,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593576806,20.677,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593577014,8.49680346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593577015,5.48316346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593577309,26.87269346,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593577510,26.15716346,2794.6,2794.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749593577806,26.15716346,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593578012,26.87270346,2794.6,2794.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593578611,20.671,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593578911,0.71559,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749593579208,0.71563,2794.2,2793.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1749593579511,2.1584,2794.3,2794.1,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1749593579713,20.671,2794.5,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593580017,20.671,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593580214,5.48316346,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749593580405,20.667,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593580711,20.667,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593580913,2.1584,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749593581312,2.1584,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593581313,2.1584,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593582512,2.874,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593582715,2.1584,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593582908,2.27536346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593583113,22.93536346,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593583314,2.2185,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593583503,2.2185,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749593583704,2.27536346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593583909,20.66336346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593584109,20.66236346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593584307,0.00536346,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749593584511,3.2078,2796.1,2794.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1749593584713,8.1842185,2796.1,2795.5,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749593584911,20.656,2796.0,2795.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749593585217,20.655,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593585412,2.35882951,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749593585614,20.65932951,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749593585914,20.65932951,2796.0,2795.9,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1749593585915,0.00532951,2796.0,2795.9,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1749593586305,4.5176,2796.9,2796.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1749593586506,3.3866,2796.4,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749593586710,23.71961,2796.3,2795.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749593586911,23.71962,2796.3,2795.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749593587113,23.71962,2796.3,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749593587614,23.71962,2796.3,2795.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749593587615,20.651,2796.3,2796.2,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749593587812,5.23256,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593588020,20.644,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593588221,2.3745,2797.0,2796.5,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749593588413,0.71492,2797.0,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749593588722,20.643,2796.9,2796.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749593589115,21.35794,2796.9,2796.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593589417,21.35795,2796.9,2796.7,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1749593589615,3.08947,2796.8,2796.7,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1749593589809,3.08948,2796.8,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749593590016,2.3745,2796.8,2796.6,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749593590417,2.3745,2796.8,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749593590613,2.3745,2796.8,2796.6,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749593590809,0.71502,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593591521,0.71509,2796.3,2796.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749593592116,0.71509,2796.4,2796.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749593593323,2.99111,2796.7,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749593593517,2.99111,2796.7,2796.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749593593518,2.2761,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593593713,22.8991,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593594423,22.8991,2796.7,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749593594723,0.71507,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593595223,0.71506,2796.5,2796.3,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1749593595419,20.619,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593595616,20.619,2796.4,2796.3,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1749593595817,21.33407,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593596023,0.71514,2796.2,2796.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749593596423,0.71512,2796.2,2796.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749593596812,2.3603,2796.3,2796.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749593597019,3.0754,2796.3,2796.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749593597323,0.71504,2796.5,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749593597524,20.613,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593597825,4.6685,2796.7,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593598023,0.71504,2796.5,2796.3,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1749593598419,20.611,2796.6,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749593598621,0.71506,2796.5,2796.3,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1749593598821,22.8265,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593599421,2.2761,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593599633,22.8831,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593599829,22.8811,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593600017,2.2761,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593600226,2.2761,2796.7,2796.6,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749593600227,20.604,2796.7,2796.6,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749593600724,0.35762359,2797.0,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749593600919,3.2078,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749593601117,23.8088,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749593601322,0.71488,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749593601521,20.6,2797.2,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749593601918,5.4779,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593602121,2.2701,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593602323,20.598,2797.6,2797.3,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749593602529,20.598,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749593602729,0.71481,2797.4,2797.3,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749593602931,5.5468,2797.5,2796.9,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593603129,2.339,2797.3,2796.9,7.65730346]
["bitfinex-derivatives","ETHF0:USTF0",1749593603324,0.71492,2797.0,2796.9,6.94236346]
["bitfinex-derivatives","ETHF0:USTF0",1749593603533,0.71492,2797.0,2796.9,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593603831,3.92272,2797.0,2796.9,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593604229,0.71504,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593604531,21.30604,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593605027,20.591,2796.5,2796.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749593605229,0.06105322,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749593606730,0.71504,2796.5,2796.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749593606925,0.71504,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593607830,0.71504,2796.5,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593607831,0.7151,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593609033,20.577,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593609231,20.577,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593610028,21.2921,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593610229,20.577,2796.3,2796.2,7.65748346]
["bitfinex-derivatives","ETHF0:USTF0",1749593610533,20.577,2796.3,2796.2,8.01348346]
["bitfinex-derivatives","ETHF0:USTF0",1749593610838,20.577,2796.3,2796.2,7.65748346]
["bitfinex-derivatives","ETHF0:USTF0",1749593611135,21.2921,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593611327,20.577,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593611531,21.2921,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593611727,21.2921,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593612324,20.577,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593612527,20.577,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593612739,21.2921,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593612936,20.577,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593613437,21.2921,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593613831,20.577,2796.3,2796.2,3.92828346]
["bitfinex-derivatives","ETHF0:USTF0",1749593614230,20.577,2796.3,2796.2,0.72048346]
["bitfinex-derivatives","ETHF0:USTF0",1749593614731,26.2921,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593614933,33.09429,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593615134,3.2078,2795.8,2795.4,15.77887009]
["bitfinex-derivatives","ETHF0:USTF0",1749593615330,3.2078,2795.8,2795.4,7.59431]
["bitfinex-derivatives","ETHF0:USTF0",1749593615331,0.71529,2795.6,2795.4,7.59431]
["bitfinex-derivatives","ETHF0:USTF0",1749593615637,23.0807,2795.7,2795.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593615837,23.0807,2795.7,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593616138,0.71528,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593616337,3.23698,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593616732,2.5217,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593616932,0.7153,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593617134,3.23699,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749593617333,21.27427,2795.7,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749593617540,0.71528,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749593617729,0.71528,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749593617935,20.559,2795.7,2795.3,0.72070346]
["bitfinex-derivatives","ETHF0:USTF0",1749593618135,0.7153,2795.5,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749593618335,0.71533,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593618642,0.71528,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749593618932,2.68220116,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593619139,0.71516,2796.1,2795.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749593619342,20.548,2796.0,2795.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749593619741,20.546,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749593619930,2.3326,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749593620138,0.06105322,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749593620439,20.544,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593620637,20.544,2796.5,2796.4,7.59507]
["bitfinex-derivatives","ETHF0:USTF0",1749593621737,20.541,2796.5,2796.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1749593621941,20.541,2796.5,2796.4,7.59507]
["bitfinex-derivatives","ETHF0:USTF0",1749593622532,20.541,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593622737,21.25606,2796.5,2796.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1749593622935,20.541,2796.5,2796.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1749593623134,21.25605,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749593623335,20.541,2796.5,2796.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593623534,20.541,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593623740,3.2078,2796.4,2796.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1749593623944,0.71514,2796.2,2795.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593624145,0.71515,2796.1,2795.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593624340,0.71517,2796.0,2795.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593624544,2.3102,2796.0,2795.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593624945,3.02537,2796.0,2795.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749593625144,0.71528,2795.6,2795.4,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749593625342,0.71533,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593625647,23.55352,2795.5,2795.3,0.72070346]
["bitfinex-derivatives","ETHF0:USTF0",1749593625840,0.71533,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593626238,6.23333,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593626440,3.02553,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593626643,6.23333,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593627044,0.71547,2794.9,2794.6,7.59452]
["bitfinex-derivatives","ETHF0:USTF0",1749593627244,20.523,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749593627445,20.523,2794.8,2794.6,7.59451]
["bitfinex-derivatives","ETHF0:USTF0",1749593627647,20.523,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749593629850,20.523,2794.8,2794.7,7.59551]
["bitfinex-derivatives","ETHF0:USTF0",1749593630841,0.71553,2794.6,2794.5,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593631149,0.71553,2794.6,2794.5,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593631653,3.21043,2794.6,2794.5,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593632246,0.71566,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593632445,21.22366,2794.1,2793.8,7.59672]
["bitfinex-derivatives","ETHF0:USTF0",1749593632648,20.508,2794.1,2793.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1749593632845,0.7157,2794.0,2793.8,10.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749593633043,20.508,2794.1,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749593633044,21.22367,2794.1,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749593633250,21.22367,2794.1,2793.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749593633449,21.22367,2794.1,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749593633650,0.71568,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749593633855,0.71569,2794.0,2793.8,7.59671]
["bitfinex-derivatives","ETHF0:USTF0",1749593634151,21.22367,2794.1,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749593634345,20.508,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749593634546,20.508,2794.1,2793.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749593634745,21.22367,2794.1,2793.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749593635242,0.71568,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749593635452,20.508,2794.1,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749593635653,20.508,2794.1,2793.7,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593635958,0.71574,2793.8,2793.7,6.88736346]
["bitfinex-derivatives","ETHF0:USTF0",1749593636153,0.71574,2793.8,2793.7,0.72112346]
["bitfinex-derivatives","ETHF0:USTF0",1749593636349,0.71574,2793.8,2793.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593636551,8.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593636748,1.7896,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593637061,0.71597,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593637250,0.71602,2792.7,2792.6,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1749593637445,0.71601,2792.8,2792.6,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749593637756,0.71598,2792.9,2792.6,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749593637953,0.71599,2792.9,2792.6,22.30603]
["bitfinex-derivatives","ETHF0:USTF0",1749593638145,0.71599,2792.9,2792.6,22.30602]
["bitfinex-derivatives","ETHF0:USTF0",1749593638349,0.71599,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749593638751,2.32406346,2793.0,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749593638954,2.32406346,2793.0,2792.4,5.53126346]
["bitfinex-derivatives","ETHF0:USTF0",1749593638955,0.71607,2792.5,2792.4,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593639153,21.21007,2792.5,2792.4,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593639358,20.494,2792.5,2792.4,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593639561,21.21007,2792.5,2792.4,3.21316346]
["bitfinex-derivatives","ETHF0:USTF0",1749593639864,21.21007,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593640055,20.494,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593640251,21.21007,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593640453,20.494,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593640852,20.487,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593641066,0.00536346,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749593641252,0.00536346,2793.0,2792.9,10.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749593641457,20.49036346,2793.0,2792.9,10.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749593642756,20.49036346,2793.0,2792.9,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749593642957,20.49036346,2793.0,2792.9,10.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749593643460,23.69816346,2793.0,2792.4,6.22434346]
["bitfinex-derivatives","ETHF0:USTF0",1749593643667,3.92384,2792.7,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749593643971,0.71603,2792.7,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749593644173,4.7126,2792.9,2792.4,0.72144346]
["bitfinex-derivatives","ETHF0:USTF0",1749593644368,0.71607,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593644567,0.71603,2792.7,2792.4,0.72144346]
["bitfinex-derivatives","ETHF0:USTF0",1749593644776,2.2841,2792.6,2792.4,0.72144346]
["bitfinex-derivatives","ETHF0:USTF0",1749593645269,0.71607,2792.5,2792.4,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593646072,5.0,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593646273,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593646574,0.71633,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593646971,0.71633,2791.5,2791.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749593646972,0.7164,2791.2,2791.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749593647271,20.472,2791.2,2791.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749593647470,20.472,2791.2,2791.1,7.53243]
["bitfinex-derivatives","ETHF0:USTF0",1749593647974,0.00537317,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593648173,20.47637317,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749593648665,0.71613,2792.3,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749593648870,0.71613,2792.3,2791.3,8.16058]
["bitfinex-derivatives","ETHF0:USTF0",1749593648871,2.3786,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593649270,2.4963,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749593649585,0.00537317,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749593649774,20.466,2793.0,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749593649974,20.466,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593649975,0.71598,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593650379,0.71598,2792.9,2792.7,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749593650676,22.8446,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593650879,2.3786,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593651074,20.466,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593651579,2.3938,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593651873,0.00537317,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593652074,21.17499,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593652279,0.71604,2792.6,2792.5,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1749593653271,1.79018,2792.5,2791.7,31.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749593653472,0.71617,2792.2,2791.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749593653667,20.454,2792.1,2791.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749593654073,20.454,2792.1,2791.7,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749593654275,3.92404,2791.9,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593654575,0.71625,2791.8,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593654974,0.71624,2791.9,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593655173,22.8478,2792.1,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593655174,20.454,2792.1,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593655978,2.3295,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749593656180,20.447,2792.0,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749593656377,21.1632,2792.0,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749593656576,20.446,2791.9,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749593656772,21.16223,2791.9,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593656978,3.2078,2792.1,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593657169,0.7162,2792.0,2791.7,7.53427]
["bitfinex-derivatives","ETHF0:USTF0",1749593657375,20.443,2791.9,2791.7,7.53426]
["bitfinex-derivatives","ETHF0:USTF0",1749593657579,21.15922,2791.9,2791.7,7.53426]
["bitfinex-derivatives","ETHF0:USTF0",1749593657880,20.441,2791.8,2791.7,7.53426]
["bitfinex-derivatives","ETHF0:USTF0",1749593658675,0.71621,2792.0,2791.7,7.53426]
["bitfinex-derivatives","ETHF0:USTF0",1749593658885,20.437,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749593659182,0.71625,2791.8,2791.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749593659875,0.71627,2791.7,2791.6,0.003608]
["bitfinex-derivatives","ETHF0:USTF0",1749593660676,0.71627,2791.7,2791.1,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749593660677,0.7164,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593660875,21.1484,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593662277,21.1484,2791.2,2791.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1749593662278,0.71643,2791.1,2791.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1749593662475,0.71643,2791.1,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593662476,0.71651,2790.8,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593662676,3.2078,2790.8,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593662878,3.2078,2791.1,2790.7,0.06228773]
["bitfinex-derivatives","ETHF0:USTF0",1749593663080,0.71646,2791.0,2790.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749593663276,0.65355383,2793.7,2791.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749593663478,3.2078,2794.6,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593663676,2.3246,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593663877,2.3793,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593664177,2.6649482,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749593664377,2.6649482,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593664378,0.00537317,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593664583,20.42937317,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749593664977,20.42937317,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593664978,0.00537317,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593667379,5.72065317,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593667577,11.82337317,2795.6,2795.0,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1749593667782,4.6841,2795.5,2795.0,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1749593668083,27.23,2795.4,2795.0,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1749593668287,0.71538,2795.2,2795.0,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1749593668487,2.3571,2795.1,2795.0,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1749593668688,22.7651,2795.1,2795.0,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1749593668883,22.7651,2795.1,2795.0,3.92860317]
["bitfinex-derivatives","ETHF0:USTF0",1749593669089,2.327,2795.5,2795.0,3.92859317]
["bitfinex-derivatives","ETHF0:USTF0",1749593669389,22.7641,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593670089,0.00537317,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749593670586,20.41137317,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749593670786,2.3921,2796.2,2795.3,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749593670787,2.3921,2796.2,2795.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1749593671088,0.71498,2796.8,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749593671288,21.12001,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593671488,22.7971,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593672389,23.51212,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593672789,22.7971,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593673189,0.00537317,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593673492,0.00537317,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593673693,23.49424317,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593673894,23.49324317,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593674090,20.40337317,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593674395,20.40337317,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749593674695,20.45942639,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593675087,0.06642639,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749593675287,20.45942639,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749593675895,20.45842639,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749593676287,20.45742639,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749593677393,20.45742639,2796.8,2796.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749593677588,20.45742639,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593677994,21.17239639,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593678894,21.17239639,2796.8,2796.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593678895,0.71502,2796.6,2796.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593679196,2.312,2796.7,2796.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593679490,0.06642639,2796.8,2796.6,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749593679688,0.06642639,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593679992,0.00537317,2796.8,2796.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749593680197,20.382,2796.7,2796.6,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749593680496,20.382,2796.7,2796.6,6.36252]
["bitfinex-derivatives","ETHF0:USTF0",1749593682093,0.00537317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593682497,20.38237317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593682792,20.38137317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593683199,0.00537317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593683399,20.38137317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593684003,0.00537317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593684205,0.71472,2797.8,2796.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593684498,0.71479,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593685203,22.77886337,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593685606,0.71479,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593686005,20.37736337,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593686206,0.00536337,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749593686794,0.72011337,2797.7,2797.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1749593686996,0.00536337,2797.7,2797.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1749593687399,0.72012337,2797.7,2797.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1749593687805,0.00536337,2797.7,2797.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1749593687995,0.00536337,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749593688600,20.36636337,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749593688801,20.36636337,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593689111,0.71479,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593690505,7.98809,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593691502,2.98809,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593691901,7.98809,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593692309,7.98809,2797.5,2796.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749593692310,0.71494,2796.9,2796.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749593692610,0.71494,2796.9,2796.5,0.72039337]
["bitfinex-derivatives","ETHF0:USTF0",1749593692611,0.71502,2796.6,2796.5,3.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1749593692905,20.355,2796.9,2796.5,3.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1749593692906,0.71499,2796.8,2796.5,3.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1749593693104,0.71499,2796.8,2796.5,3.92820337]
["bitfinex-derivatives","ETHF0:USTF0",1749593693299,20.355,2796.9,2796.5,3.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1749593693499,21.06995,2796.9,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749593693705,2.3994,2797.2,2796.5,3.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1749593693901,3.2078,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749593693902,0.71485,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749593694106,20.349,2797.2,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749593694506,0.71482,2797.4,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749593694707,20.348,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749593694904,20.348,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593695109,0.71487,2797.2,2796.9,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749593695305,0.71489,2797.1,2796.9,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749593695505,0.71489,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593695809,20.348,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593696012,20.348,2797.3,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749593696206,20.344,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593696405,0.71491,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593696605,0.71492,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593697611,0.71491,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593697905,3.00308,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593699307,20.344,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593699510,20.344,2797.3,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749593699715,20.34236337,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749593700006,20.34236337,2797.7,2797.6,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749593700201,0.00536337,2797.7,2797.6,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749593700403,20.34036337,2797.7,2797.6,6.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749593700807,0.00536337,2797.7,2797.6,6.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749593701005,0.7145,2798.7,2797.7,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749593701215,3.57264,2798.9,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593701406,20.333,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593701609,0.71452,2798.6,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749593701816,3.18582,2798.6,2798.2,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1749593702115,2.4713,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749593702414,20.33,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593702616,20.33,2798.6,2798.5,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749593702914,0.35038469,2799.6,2799.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749593703116,20.328,2799.5,2799.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749593703315,2.2959,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593703516,20.327,2799.3,2799.0,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749593703809,2.2959,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593704009,3.2078,2801.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593704214,23.5338,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593704409,23.5338,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593704410,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593704615,3.2078,2800.8,2799.4,26.4177]
["bitfinex-derivatives","ETHF0:USTF0",1749593704616,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593704910,3.2078,2800.2,2799.4,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749593705112,0.71425,2799.6,2799.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593705312,0.71424,2799.7,2799.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593705511,0.71423,2799.7,2799.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593705808,0.00357882,2800.1,2799.5,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1749593706119,20.32,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593706509,0.00357882,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749593706706,2.3453,2800.7,2799.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593706905,2.8558,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593706906,2.3665,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593707212,2.3665,2801.2,2800.0,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1749593707213,3.56963,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593707415,2.8558,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593707609,20.317,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593708011,25.0238,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593708315,25.0238,2801.6,2800.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1749593708517,0.71378,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593708714,2.3453,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593708912,0.5353,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593709113,20.311,2801.6,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749593709621,4.7118,2802.1,2801.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1749593709912,3.2078,2801.9,2801.0,2.46146337]
["bitfinex-derivatives","ETHF0:USTF0",1749593710113,2.4407,2801.8,2801.0,2.46146337]
["bitfinex-derivatives","ETHF0:USTF0",1749593710515,0.71375,2801.6,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749593710918,2.4407,2801.8,2801.0,2.46146337]
["bitfinex-derivatives","ETHF0:USTF0",1749593710919,2.4407,2801.8,2801.0,7.43625337]
["bitfinex-derivatives","ETHF0:USTF0",1749593711219,2.4407,2801.5,2801.0,6.72236337]
["bitfinex-derivatives","ETHF0:USTF0",1749593711414,0.71379,2801.4,2801.0,6.72236337]
["bitfinex-derivatives","ETHF0:USTF0",1749593711820,3.15448,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593712020,0.7138,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593712418,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593712611,3.2078,2802.2,2801.5,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749593712917,3.2078,2802.2,2801.0,9.15686337]
["bitfinex-derivatives","ETHF0:USTF0",1749593712918,0.71348,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593713114,0.71345,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593713415,20.299,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593713715,20.294,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593713916,20.294,2802.5,2802.4,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749593714118,20.294,2802.5,2802.4,3.9428503]
["bitfinex-derivatives","ETHF0:USTF0",1749593714316,2.8541,2802.9,2802.4,8.2293103]
["bitfinex-derivatives","ETHF0:USTF0",1749593714515,2.8541,2802.9,2802.4,3.2293103]
["bitfinex-derivatives","ETHF0:USTF0",1749593714824,0.06105322,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593715023,3.2078,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593715326,0.71323,2803.6,2803.5,0.0215103]
["bitfinex-derivatives","ETHF0:USTF0",1749593715623,0.71319,2803.8,2803.5,0.0215103]
["bitfinex-derivatives","ETHF0:USTF0",1749593715826,3.92097,2803.9,2803.5,0.7347603]
["bitfinex-derivatives","ETHF0:USTF0",1749593716019,3.92097,2803.9,2803.5,0.0215103]
["bitfinex-derivatives","ETHF0:USTF0",1749593716020,0.71323,2803.6,2803.5,0.0215103]
["bitfinex-derivatives","ETHF0:USTF0",1749593716328,0.71323,2803.6,2803.5,3.2293103]
["bitfinex-derivatives","ETHF0:USTF0",1749593716329,20.291,2803.6,2803.5,3.2293103]
["bitfinex-derivatives","ETHF0:USTF0",1749593716626,20.291,2803.6,2803.5,3.9425703]
["bitfinex-derivatives","ETHF0:USTF0",1749593716821,20.291,2803.6,2803.5,3.2293103]
["bitfinex-derivatives","ETHF0:USTF0",1749593717027,0.06105322,2803.7,2803.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749593717216,0.06105322,2803.7,2803.6,7.4477403]
["bitfinex-derivatives","ETHF0:USTF0",1749593717423,20.281,2804.3,2803.6,14.0003103]
["bitfinex-derivatives","ETHF0:USTF0",1749593717621,20.281,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593717820,3.2078,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593718020,0.7131,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593718220,1.78259,2804.4,2803.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749593718422,0.03954292,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593718726,3.2078,2805.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593718925,20.28,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593719124,20.28,2804.9,2804.0,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593719125,2.4479,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593719323,20.279,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593719630,0.71308,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593719824,1.78265,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593720025,0.71318,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593720226,20.272,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593720530,4.99571148,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593720531,20.271,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593720721,0.71318,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593722026,20.27,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593722322,0.71318,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593722718,3.18668,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593723119,3.18668,2803.8,2803.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593723120,0.71323,2803.6,2803.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593723421,4.22783,2803.7,2802.4,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749593723724,0.71337,2803.1,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749593723917,20.264,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593724829,20.264,2803.0,2802.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593724830,0.71346,2802.7,2802.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593725121,0.71359,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593725724,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593725927,20.261,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593726129,3.2078,2802.6,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593726333,0.71359,2802.2,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593726630,0.71358,2802.3,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593726822,2.4155,2802.2,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593727233,3.12909,2802.2,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593728033,2.4155,2802.2,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593728729,2.4155,2802.2,2802.1,3.9267737]
["bitfinex-derivatives","ETHF0:USTF0",1749593728924,2.4155,2802.2,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593729727,3.12909,2802.2,2802.1,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593730622,3.12909,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593730623,0.71372,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593730831,20.96972,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593731330,20.255,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593731530,5.50512,2802.1,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749593731721,20.256,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593732028,22.5735,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593732330,0.71367,2801.9,2801.6,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749593732526,2.3175,2801.9,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749593732719,2.3824,2802.1,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749593732923,2.3824,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593732924,0.7137,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593733132,0.71372,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593733329,22.5715,2802.0,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749593733330,20.96766,2802.0,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749593733533,2.3175,2801.9,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749593734430,2.3175,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593734637,0.71372,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593734935,0.71372,2801.7,2801.4,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593734936,2.3175,2801.9,2801.4,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593735137,0.71377,2801.5,2801.4,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593735328,3.08175,2801.6,2801.4,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593735533,2.368,2801.6,2801.4,0.7191337]
["bitfinex-derivatives","ETHF0:USTF0",1749593735733,3.08176,2801.6,2801.4,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593735933,2.368,2801.6,2801.4,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593736235,0.71373,2801.7,2801.4,0.7191337]
["bitfinex-derivatives","ETHF0:USTF0",1749593736534,20.254,2802.0,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749593736535,2.368,2801.9,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749593736734,0.7137,2801.8,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749593737234,3.08168,2801.9,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749593737634,2.368,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749593738136,3.2078,2802.7,2801.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593738334,0.71352,2802.5,2802.2,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749593738627,5.4475,2802.7,2802.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1749593738833,0.71347,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593739036,3.32654363,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593739336,3.32654363,2802.8,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749593739337,20.246,2802.7,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749593739529,0.0053537,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593739723,0.0053537,2802.9,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749593740026,0.0053537,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593740235,20.2503537,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593740433,20.2503537,2802.9,2802.8,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1749593741230,20.2503537,2802.9,2802.6,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749593741535,20.9637837,2802.9,2802.6,10.60529]
["bitfinex-derivatives","ETHF0:USTF0",1749593741735,20.2503537,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593742030,0.0053537,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593742229,20.2463537,2802.9,2802.8,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1749593742433,20.2463537,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593742735,6.36069284,2802.9,2802.8,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1749593745137,6.36069284,2802.9,2802.7,7.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749593745336,7.07411284,2802.9,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749593745639,6.36069284,2802.9,2802.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1749593745837,6.36069284,2802.9,2802.8,7.39744]
["bitfinex-derivatives","ETHF0:USTF0",1749593747335,0.0053537,2803.1,2802.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749593747633,0.0053537,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749593747634,20.2333537,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749593747827,0.0053537,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749593748025,0.3573043,2803.9,2803.2,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749593748225,0.3573043,2803.9,2803.0,9.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749593748226,20.227,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593748537,0.71326,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593748731,2.3861,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593748933,20.225,2803.7,2803.5,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749593749239,0.71326,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593750034,0.36942108,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593750234,21.30359108,2803.9,2803.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749593750936,20.59042108,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593751339,0.71324,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593751635,3.1175,2803.8,2803.5,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749593751940,0.0053537,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593752141,20.217,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593752642,22.5511,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593752934,20.217,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593753136,20.93021,2803.8,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749593753337,0.0053537,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593753641,0.0053537,2803.9,2803.8,3.92099]
["bitfinex-derivatives","ETHF0:USTF0",1749593755332,0.5347,2805.3,2804.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593755538,0.5347,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593755733,0.5347,2805.3,2804.3,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749593755734,20.206,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593755942,22.4966,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593756244,0.71288,2805.1,2804.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593756437,0.00532148,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593756745,20.205,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593756937,0.71286,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593757137,0.71291,2804.9,2804.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593757443,2.2906,2805.0,2804.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593757838,20.205,2805.2,2804.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593758039,0.71291,2804.9,2804.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593758239,1.78217,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593758438,0.71302,2804.5,2804.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749593758638,0.71304,2804.4,2804.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749593758939,0.71308,2804.2,2804.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749593759135,20.91106,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593759332,20.198,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593759537,20.91106,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593759731,20.198,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593759938,20.198,2804.3,2804.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749593760242,20.198,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593760440,20.194,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593760645,0.71297,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593760844,2.4015,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593760845,2.4015,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593761240,0.71301,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593761436,2.4015,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593761740,0.71294,2804.8,2804.4,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1749593761940,0.71299,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593762151,2.326,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593762443,2.326,2804.7,2804.4,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1749593762639,2.326,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593762837,3.03896,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593763034,0.713,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593763239,2.326,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593763435,0.71301,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593763835,2.2147,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593764040,0.71307,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593764245,20.185,2804.2,2804.0,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749593764439,20.185,2804.2,2804.1,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749593764838,19.685,2804.2,2804.1,7.39211]
["bitfinex-derivatives","ETHF0:USTF0",1749593765442,20.181,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749593766145,20.18,2804.5,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749593766341,20.18,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593766543,0.71314,2804.0,2803.9,4.3049188]
["bitfinex-derivatives","ETHF0:USTF0",1749593766851,20.178,2804.0,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749593767243,19.678,2804.0,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749593767542,20.176,2804.0,2803.8,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749593767738,0.71316,2803.9,2803.8,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749593767943,0.71316,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593768147,3.08816,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593768846,2.375,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593769344,0.71316,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593769547,20.172,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593769747,20.88516,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593769939,0.71319,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593770146,3.07799,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593770346,20.172,2803.9,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593770649,20.88516,2803.9,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593770852,20.172,2803.9,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593771345,0.71319,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593771548,3.07799,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593771953,2.3648,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593772555,3.07799,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593772849,2.3648,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593773056,0.71319,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593773558,2.96489,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593774253,3.11310279,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593776156,2.96489,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593776957,20.158,2803.8,2803.7,10.5693537]
["bitfinex-derivatives","ETHF0:USTF0",1749593777351,0.14614831,2804.1,2803.7,9.8561537]
["bitfinex-derivatives","ETHF0:USTF0",1749593777546,0.71308,2804.3,2804.0,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749593777857,0.71311,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593779155,0.71319,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593779655,20.151,2804.2,2803.7,5.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593779861,20.151,2804.2,2803.7,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1749593780061,0.71319,2803.9,2803.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749593780256,3.2078,2804.4,2803.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749593780454,20.149,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593780856,4.4165,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781055,2.47457799,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781056,0.69251799,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781258,0.69251799,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781259,22.3701,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781561,2.2231,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781761,0.71291,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593781962,20.146,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593782152,0.71289,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593782351,20.146,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593782553,20.146,2805.1,2804.5,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749593782756,20.146,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593782757,0.71298,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593783061,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593783255,2.396,2804.5,2804.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1749593783460,20.14,2804.4,2804.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1749593783667,20.14,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593783864,20.85303,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593784365,0.71306,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593784569,0.71309,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593785267,0.71314,2804.0,2803.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1749593785659,0.71316,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593787082,0.71319,2803.8,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593787676,9.9908,2803.8,2803.0,31.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749593787882,0.71335,2803.2,2803.0,31.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749593788582,0.71336,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593788777,2.90426,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593789379,0.71342,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593789679,20.98909814,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593790075,20.83942,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593790476,20.126,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593790780,20.83942,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593790985,23.03032,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593792279,23.02532,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593794284,25.32552,2802.9,2802.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593794787,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593795085,20.83057,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593795284,21.19232498,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593795483,21.19232498,2802.3,2801.3,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749593795484,25.47875498,2802.3,2801.3,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749593795683,3.92155,2801.6,2801.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593795987,24.03555,2801.6,2801.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593796583,24.03255,2801.6,2801.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593797785,24.03455,2801.6,2801.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749593799383,1.7845,2801.5,2800.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749593799689,0.71392,2800.9,2800.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749593799891,0.71403,2800.5,2800.4,8.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749593800183,3.92182,2800.6,2800.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749593800492,0.71408,2800.3,2800.2,0.00360136]
["bitfinex-derivatives","ETHF0:USTF0",1749593800784,24.02988,2800.3,2800.2,0.00360136]
["bitfinex-derivatives","ETHF0:USTF0",1749593801384,26.25728,2800.3,2800.2,0.00360136]
["bitfinex-derivatives","ETHF0:USTF0",1749593801981,30.5432,2800.3,2799.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749593802181,3.2078,2799.6,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749593802486,3.2078,2799.6,2799.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749593802487,3.2078,2799.4,2799.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749593802886,3.2078,2799.4,2799.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749593803290,3.2078,2799.4,2798.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749593803487,20.1093537,2799.5,2798.8,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749593803488,3.2078,2799.0,2798.8,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749593803685,20.106,2798.9,2798.8,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1749593803886,20.105,2798.9,2798.8,10.21716]
["bitfinex-derivatives","ETHF0:USTF0",1749593804991,3.2078,2799.3,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749593805197,20.102,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749593805486,20.102,2798.9,2798.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749593805693,23.3098,2798.9,2798.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749593805992,24.02424,2798.9,2798.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749593806381,23.3098,2798.9,2798.7,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749593806586,20.102,2798.9,2798.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749593806786,3.2078,2799.3,2798.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1749593806981,20.81538,2799.2,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749593807691,20.101,2799.2,2798.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749593807890,20.101,2799.2,2798.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749593808186,20.81537,2799.2,2798.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749593808384,0.71439,2799.1,2798.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749593808590,0.71441,2799.0,2798.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749593808882,0.71441,2799.0,2798.7,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749593809082,20.101,2799.2,2798.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749593809293,3.92224,2798.9,2798.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749593809482,3.2078,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593809688,3.2078,2798.6,2798.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749593809882,20.81055,2798.5,2798.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749593810086,0.71456,2798.4,2798.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749593810287,20.81055,2798.5,2798.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749593810484,3.2078,2799.0,2798.1,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749593810685,3.2078,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749593810891,20.094,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749593811089,3.2078,2799.3,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749593811287,20.092,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749593811494,3.92213,2799.3,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749593811693,20.091,2799.2,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749593811887,20.80536,2799.2,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749593812087,0.71439,2799.1,2798.9,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1749593812289,20.091,2799.2,2798.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749593812491,20.091,2799.2,2798.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749593812691,0.71448,2798.8,2798.6,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749593813094,0.71448,2798.8,2798.6,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749593813397,22.4633,2799.2,2798.6,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1749593813596,0.71444,2798.9,2798.7,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1749593813798,0.71446,2798.8,2798.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593813993,20.091,2799.2,2798.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593814185,0.71442,2799.0,2798.7,7.67367]
["bitfinex-derivatives","ETHF0:USTF0",1749593814392,0.71442,2799.0,2798.7,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749593814597,0.71445,2798.9,2798.7,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749593814797,0.71446,2798.8,2798.7,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749593815191,0.71446,2798.8,2798.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593815397,3.2078,2798.9,2798.3,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749593815800,3.2078,2798.9,2798.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749593815999,3.2078,2798.9,2798.3,9.65468]
["bitfinex-derivatives","ETHF0:USTF0",1749593816292,0.71461,2798.3,2798.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593816495,20.081,2798.2,2798.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593816801,0.71464,2798.1,2798.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593817200,0.71464,2798.1,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593817701,0.71465,2798.1,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593817894,0.71466,2798.1,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593818094,20.081,2798.2,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593818290,20.79563,2798.2,2797.9,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1749593818494,20.081,2798.2,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593818900,23.2888,2798.2,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593819088,24.00343,2798.2,2797.9,7.31868]
["bitfinex-derivatives","ETHF0:USTF0",1749593819289,20.79563,2798.2,2797.9,7.31868]
["bitfinex-derivatives","ETHF0:USTF0",1749593819496,0.71464,2798.1,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593819897,0.71466,2798.0,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593820101,20.081,2798.2,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593820399,20.79563,2798.2,2797.9,7.31868]
["bitfinex-derivatives","ETHF0:USTF0",1749593820595,0.71464,2798.1,2797.9,7.31868]
["bitfinex-derivatives","ETHF0:USTF0",1749593820801,0.71464,2798.1,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593820999,0.71466,2798.0,2797.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749593821307,0.71484,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593821505,20.069,2797.3,2797.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593821704,0.71489,2797.1,2797.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593822799,0.71495,2796.9,2796.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749593823004,0.71501,2796.7,2796.5,28.165]
["bitfinex-derivatives","ETHF0:USTF0",1749593823302,20.78102,2796.6,2796.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593823604,20.066,2796.6,2796.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593824701,20.78102,2796.6,2796.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749593825302,20.78102,2796.6,2796.1,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749593825303,23.2738,2796.6,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749593825501,20.063,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593825702,20.063,2796.5,2796.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749593825900,20.063,2796.5,2796.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749593826199,25.05847,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593826402,3.2078,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593826603,3.92296,2796.1,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749593826800,20.059,2796.0,2795.7,9.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749593827002,3.2078,2796.6,2796.2,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749593827201,20.058,2796.5,2796.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749593827498,20.058,2796.5,2796.3,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749593827798,20.058,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593828001,20.059,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593828399,20.059,2796.5,2796.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749593828602,20.059,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593828799,0.00536346,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593829005,20.06136346,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593829200,20.77636346,2796.7,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749593829407,20.77636346,2796.7,2796.3,14.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749593829606,0.71503,2796.6,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749593829807,0.71503,2796.6,2796.3,14.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749593830008,20.06136346,2796.7,2796.3,12.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749593830206,0.71504,2796.6,2796.3,12.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749593830406,0.71505,2796.5,2796.3,12.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749593830601,0.71507,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593831003,0.71506,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593831207,2.83973,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593832403,20.049,2796.6,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749593832903,20.76402,2796.6,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749593833104,20.76402,2796.6,2796.3,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1749593833305,0.71506,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593833503,0.7151,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593833704,0.71509,2796.4,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593834104,0.71503,2796.6,2796.3,0.02004859]
["bitfinex-derivatives","ETHF0:USTF0",1749593834298,0.00536346,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593834503,20.04836346,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593835104,20.04836346,2796.7,2796.6,0.73506859]
["bitfinex-derivatives","ETHF0:USTF0",1749593835305,20.04536346,2796.7,2796.6,0.73506859]
["bitfinex-derivatives","ETHF0:USTF0",1749593835502,0.00536346,2796.7,2796.6,3.94286859]
["bitfinex-derivatives","ETHF0:USTF0",1749593836308,0.72036346,2796.7,2796.6,3.22784859]
["bitfinex-derivatives","ETHF0:USTF0",1749593836609,0.00536346,2796.7,2796.6,3.94286859]
["bitfinex-derivatives","ETHF0:USTF0",1749593837208,0.00536346,2796.7,2796.6,0.73506859]
["bitfinex-derivatives","ETHF0:USTF0",1749593837411,20.03936346,2796.7,2796.6,0.73506859]
["bitfinex-derivatives","ETHF0:USTF0",1749593838101,20.75436346,2796.7,2796.6,0.02004859]
["bitfinex-derivatives","ETHF0:USTF0",1749593839707,0.7151,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593839908,0.71509,2796.4,2796.2,0.72047346]
["bitfinex-derivatives","ETHF0:USTF0",1749593840413,2.1718,2796.6,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593840608,20.025,2796.5,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593840910,20.74007,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749593841113,20.025,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749593841309,20.74005,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749593841503,20.025,2796.5,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593841805,20.02,2797.1,2796.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749593842003,20.02,2797.0,2796.3,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749593842207,0.71505,2796.5,2796.3,12.68019]
["bitfinex-derivatives","ETHF0:USTF0",1749593842410,4.99521,2796.9,2796.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749593842605,2.1718,2796.8,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593842813,0.7151,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593843012,20.7331,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593843207,23.9409,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593844009,26.0345,2796.3,2796.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593845208,0.71523,2795.8,2795.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593845416,3.92303,2795.8,2795.4,10.47511]
["bitfinex-derivatives","ETHF0:USTF0",1749593845611,20.01,2795.7,2795.4,7.26731]
["bitfinex-derivatives","ETHF0:USTF0",1749593845912,21.0799996,2795.7,2795.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749593846111,22.4570296,2795.7,2795.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749593846415,20.3647296,2795.7,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749593846610,20.3647296,2795.7,2795.4,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1749593846805,21.0799896,2795.7,2795.4,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1749593847011,20.3647296,2795.7,2795.4,7.26733]
["bitfinex-derivatives","ETHF0:USTF0",1749593847314,21.0799996,2795.7,2795.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749593847515,0.71529,2795.6,2795.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749593847712,23.5725296,2795.7,2795.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749593847916,2.0923,2795.6,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593848120,0.71532,2795.5,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593848415,2.0923,2795.6,2795.3,6.55836346]
["bitfinex-derivatives","ETHF0:USTF0",1749593848612,0.71531,2795.5,2795.3,6.55836346]
["bitfinex-derivatives","ETHF0:USTF0",1749593848813,2.0923,2795.6,2795.3,6.55836346]
["bitfinex-derivatives","ETHF0:USTF0",1749593849009,2.80759,2795.6,2795.3,7.27371346]
["bitfinex-derivatives","ETHF0:USTF0",1749593849215,2.0923,2795.6,2795.3,6.55836346]
["bitfinex-derivatives","ETHF0:USTF0",1749593849415,3.92313,2795.4,2795.3,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593849611,3.92313,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593849612,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593849824,2.1073,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593850014,2.1073,2795.3,2794.3,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749593850015,1.78865,2794.9,2794.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749593850222,3.2078,2794.7,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749593850519,2.82285,2794.6,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749593850713,2.82285,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593850915,0.71556,2794.5,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749593851116,2.1073,2794.6,2794.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749593851309,2.1073,2794.6,2794.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749593851614,2.82284,2794.6,2794.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749593851815,3.2078,2794.5,2793.5,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1749593852011,5.4455,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593852216,19.997,2794.4,2794.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749593852411,19.997,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749593852718,19.997,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749593853115,19.997,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593853320,0.71571,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593853521,19.993,2793.9,2793.8,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749593853823,19.993,2793.9,2793.8,10.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749593854816,19.993,2793.9,2793.8,7.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749593855318,19.993,2793.9,2793.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1749593855622,20.70871,2793.9,2793.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1749593856124,0.71578,2793.7,2793.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1749593856422,0.71583,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593856619,2.0677,2793.8,2793.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1749593856819,3.2078,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749593857016,19.986,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593857327,19.986,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749593857524,19.986,2794.2,2794.1,7.20966]
["bitfinex-derivatives","ETHF0:USTF0",1749593858021,0.71554,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593858223,19.985,2794.5,2794.2,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749593858423,19.985,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749593858725,3.2078,2795.4,2794.7,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749593858921,3.2078,2795.4,2794.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749593859118,3.2078,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749593859324,23.1898,2795.4,2795.3,7.20936]
["bitfinex-derivatives","ETHF0:USTF0",1749593859723,3.2078,2796.1,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749593860025,19.98,2795.7,2795.4,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749593860225,0.00536346,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749593860420,0.00536346,2795.9,2795.8,7.20923]
["bitfinex-derivatives","ETHF0:USTF0",1749593860625,3.92284,2796.6,2796.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749593860826,3.92284,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749593860827,3.2078,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749593861119,0.35472966,2796.9,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749593861422,1.78675,2797.9,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749593861423,19.975,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593861624,3.2078,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593861925,3.2078,2797.1,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593862120,19.973,2797.0,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749593862323,19.973,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749593862520,19.973,2797.0,2796.9,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749593862720,19.973,2797.0,2796.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749593862918,19.973,2797.0,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593863130,3.92277,2796.8,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593863422,2.2383,2796.9,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593863623,19.965,2796.8,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593864618,19.965,2796.8,2796.7,0.72036346]
["bitfinex-derivatives","ETHF0:USTF0",1749593864825,19.965,2796.8,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593865024,20.67997,2796.8,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593865423,22.80677,2796.8,2796.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593865827,22.80677,2796.8,2796.7,0.11246318]
["bitfinex-derivatives","ETHF0:USTF0",1749593866327,22.80677,2796.8,2795.8,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749593866328,0.71507,2796.4,2796.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749593866622,3.2078,2796.4,2796.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749593866822,3.2078,2796.4,2795.7,31.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749593867028,3.2078,2796.1,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749593867228,19.954,2796.0,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749593867425,19.954,2796.0,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593867727,19.954,2796.0,2795.7,0.72060346]
["bitfinex-derivatives","ETHF0:USTF0",1749593868024,3.92303,2795.8,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593868829,3.2078,2795.8,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593869333,2.1114,2795.9,2795.7,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593869621,3.2078,2796.1,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749593869823,3.2078,2796.4,2795.9,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593870029,3.2078,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749593870431,3.2078,2796.8,2796.0,13.59893]
["bitfinex-derivatives","ETHF0:USTF0",1749593870626,3.2078,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593870627,19.943,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749593870929,3.2078,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593871132,23.1498,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593871433,3.2078,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593871631,23.1488,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749593872029,5.339,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749593872234,0.00536346,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749593872929,19.94136346,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749593873135,19.94136346,2797.3,2797.2,0.90959679]
["bitfinex-derivatives","ETHF0:USTF0",1749593873333,19.93936346,2797.3,2797.2,0.90959679]
["bitfinex-derivatives","ETHF0:USTF0",1749593874229,0.00536346,2797.3,2797.2,9.11739679]
["bitfinex-derivatives","ETHF0:USTF0",1749593874434,23.1388,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749593874628,3.2078,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749593874834,3.2078,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749593875035,3.2078,2798.1,2798.0,0.90938679]
["bitfinex-derivatives","ETHF0:USTF0",1749593875231,3.2078,2798.6,2798.0,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593875435,0.00536346,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749593876237,5.312,2798.9,2798.2,5.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593876536,2.1042,2798.9,2798.2,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593876741,3.2078,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749593877037,0.17422416,2799.1,2798.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749593877236,0.71444,2798.9,2798.8,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593877439,3.2078,2798.9,2798.8,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593877739,19.92,2799.0,2798.8,0.90918679]
["bitfinex-derivatives","ETHF0:USTF0",1749593877938,3.2078,2798.9,2798.8,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593878141,6.19433,2798.9,2798.8,0.19472679]
["bitfinex-derivatives","ETHF0:USTF0",1749593878537,19.916,2798.9,2798.8,0.90917679]
["bitfinex-derivatives","ETHF0:USTF0",1749593878939,0.00536346,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749593879139,19.91436346,2799.1,2799.0,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749593879443,0.71423,2799.8,2799.0,11.68372679]
["bitfinex-derivatives","ETHF0:USTF0",1749593879642,2.88566,2800.0,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749593879846,2.88566,2800.0,2799.0,3.40252679]
["bitfinex-derivatives","ETHF0:USTF0",1749593879847,0.71419,2799.9,2799.5,7.20327]
["bitfinex-derivatives","ETHF0:USTF0",1749593880053,3.2078,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749593880255,3.2078,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749593880452,23.82794,2800.1,2799.8,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593880651,0.71418,2799.9,2799.8,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1749593880953,0.7142,2799.9,2798.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749593881151,0.71445,2798.9,2798.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749593881457,3.2078,2799.1,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749593881458,19.903,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749593881755,19.903,2798.8,2798.5,7.20152]
["bitfinex-derivatives","ETHF0:USTF0",1749593881950,19.903,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749593882750,0.00536346,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749593882952,3.21316346,2798.9,2798.4,0.71991346]
["bitfinex-derivatives","ETHF0:USTF0",1749593883146,5.38976346,2798.9,2798.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749593883451,3.2078,2798.8,2798.5,7.20153]
["bitfinex-derivatives","ETHF0:USTF0",1749593883750,2.1766,2798.8,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749593883949,2.1766,2798.8,2798.6,7.20051]
["bitfinex-derivatives","ETHF0:USTF0",1749593884145,2.89107,2798.8,2798.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749593884452,2.1766,2798.8,2798.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749593884656,2.1766,2798.8,2798.6,7.20051]
["bitfinex-derivatives","ETHF0:USTF0",1749593884858,2.1766,2798.8,2798.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749593885156,0.00536346,2798.9,2798.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749593885454,0.00536346,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749593885955,2.2875,2799.8,2799.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1749593886157,3.2078,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749593886355,23.0888,2799.9,2799.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749593886555,23.0888,2799.9,2799.4,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749593886756,0.71431,2799.4,2799.2,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749593886952,3.2078,2799.6,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749593886953,3.2078,2799.3,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749593887148,6.20964,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593887355,5.4953,2799.3,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749593887549,5.4953,2799.3,2798.7,7.14147]
["bitfinex-derivatives","ETHF0:USTF0",1749593887755,0.71442,2799.0,2798.7,7.14147]
["bitfinex-derivatives","ETHF0:USTF0",1749593888050,22.87594,2798.9,2798.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749593888252,22.1615,2798.9,2798.8,7.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749593888447,19.874,2798.9,2798.8,7.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749593888650,19.874,2798.9,2798.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749593889047,19.874,2798.9,2798.8,7.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749593889248,19.874,2798.9,2798.8,12.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749593890060,3.02963346,2799.6,2798.9,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749593890359,20.58129,2799.5,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749593890558,19.867,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749593890758,0.71428,2799.5,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749593890956,19.864,2799.4,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749593891153,20.57831,2799.4,2798.9,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749593891353,0.71437,2799.2,2799.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749593891558,0.71435,2799.3,2799.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749593891860,23.0718,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749593892157,0.71963346,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749593892158,0.00536346,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749593892357,0.36014101,2800.1,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749593892358,3.2078,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749593892564,2.0943,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749593892853,22.30165729,2800.5,2799.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749593893053,3.92191,2800.2,2799.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749593893359,3.2078,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749593893760,0.00536346,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749593894058,0.71397,2800.8,2800.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1749593894259,3.2078,2800.9,2800.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593894458,19.852,2801.1,2800.7,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749593894760,19.851,2801.1,2800.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749593894965,3.2078,2800.9,2800.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749593895254,2.2752,2801.0,2800.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749593895456,0.00354312,2801.2,2800.2,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749593895457,0.00354312,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749593895653,19.85254312,2801.2,2800.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749593895854,0.71389,2801.1,2800.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749593896058,2.2752,2801.1,2800.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749593896456,5.483,2801.1,2800.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1749593896659,3.2078,2800.4,2800.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749593896864,23.0498,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749593897560,2.2752,2801.1,2800.2,1.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749593897862,3.92176,2800.8,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749593898063,3.92176,2800.8,2800.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749593898258,0.71396,2800.8,2800.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749593898459,0.71394,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749593898659,20.55292,2801.0,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749593898859,20.55292,2801.0,2800.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749593898860,22.014,2801.0,2800.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749593899060,0.71395,2800.8,2800.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749593899362,0.714,2800.6,2800.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749593899561,2.88898,2800.7,2800.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749593899762,3.2078,2801.1,2800.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749593899968,0.00354312,2801.2,2800.5,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749593899969,19.83,2801.0,2800.5,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749593900170,0.00354312,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749593900464,19.83354312,2801.2,2801.1,7.13787]
["bitfinex-derivatives","ETHF0:USTF0",1749593900663,3.2078,2802.1,2801.3,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749593900866,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593901066,3.2078,2802.1,2801.6,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749593901273,4.3269,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593901564,5.4195,2802.7,2801.8,24.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749593901765,0.71353,2802.5,2802.0,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593901966,0.71355,2802.4,2802.0,0.7189938]
["bitfinex-derivatives","ETHF0:USTF0",1749593902169,2.23,2802.6,2802.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749593902463,19.824,2802.5,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593902660,0.71359,2802.3,2802.0,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593902864,3.92142,2802.1,2802.0,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593903962,23.73542,2802.1,2802.0,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593904966,0.17901642,2802.7,2802.0,8.2131538]
["bitfinex-derivatives","ETHF0:USTF0",1749593905173,3.2078,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593905463,3.2078,2803.4,2802.5,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749593905666,3.2078,2803.4,2802.6,8.20574]
["bitfinex-derivatives","ETHF0:USTF0",1749593905867,19.807,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593906272,19.807,2803.3,2802.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749593906464,19.807,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749593906970,19.804,2803.3,2803.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1749593907267,1.24825,2803.6,2803.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1749593907467,19.803,2803.5,2803.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749593907858,19.803,2803.5,2803.2,7.13532]
["bitfinex-derivatives","ETHF0:USTF0",1749593908066,19.803,2803.5,2803.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1749593908260,19.803,2803.5,2803.2,7.13533]
["bitfinex-derivatives","ETHF0:USTF0",1749593908463,0.71331,2803.3,2803.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593908666,0.71336,2803.2,2802.9,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1749593908870,19.803,2803.5,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593909063,20.51628,2803.5,2803.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749593909263,19.793,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593909867,19.793,2803.4,2803.0,7.13337]
["bitfinex-derivatives","ETHF0:USTF0",1749593910066,19.793,2803.4,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593910067,3.2078,2803.3,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593910270,0.71335,2803.2,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593910458,5.4926,2803.3,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593910865,0.71336,2803.1,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593911067,5.4926,2803.3,2803.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749593913667,2.94155,2803.2,2802.9,28.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749593913866,2.94155,2803.2,2802.9,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1749593914067,0.71339,2803.0,2802.9,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1749593914268,0.71339,2803.0,2802.9,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1749593914572,6.09521,2803.3,2803.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749593914776,0.71339,2803.0,2802.9,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1749593915171,2.2282,2803.2,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593915471,5.3819,2803.3,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593915775,0.71335,2803.2,2802.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749593915968,5.3819,2803.3,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593916168,0.71334,2803.2,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593916870,0.71338,2803.1,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749593917271,0.71336,2803.2,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749593917472,0.71337,2803.1,2802.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749593917672,0.71338,2803.1,2802.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749593917972,0.71338,2803.1,2802.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749593918173,7.5959,2803.3,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593918375,0.71338,2803.1,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749593918966,0.71337,2803.1,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749593919170,7.5959,2803.3,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593919171,0.7134,2803.0,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593919367,0.71336,2803.2,2802.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749593919572,7.5959,2803.3,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749593919772,0.71338,2803.1,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749593920173,7.5959,2803.3,2802.7,7.13247]
["bitfinex-derivatives","ETHF0:USTF0",1749593920373,0.7134,2803.0,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593920571,0.7134,2803.0,2802.7,7.13245]
["bitfinex-derivatives","ETHF0:USTF0",1749593920773,0.71344,2802.8,2802.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749593921085,3.92124,2802.8,2802.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593921271,3.2078,2802.8,2802.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593921473,0.7134,2803.0,2802.7,7.07347]
["bitfinex-derivatives","ETHF0:USTF0",1749593921768,19.752,2803.0,2802.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593921968,19.752,2803.0,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593922168,19.75,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749593922568,3.2078,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749593922768,3.2078,2803.1,2802.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593922769,0.71329,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749593922977,19.749,2803.3,2803.2,7.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749593923174,3.92106,2803.5,2803.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593923376,19.747,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593923774,3.2078,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749593923975,23.66606,2803.5,2803.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593924280,23.66606,2803.5,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593924469,22.9528,2803.5,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593924676,22.9528,2803.5,2802.7,4.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749593924677,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593924868,3.2078,2803.5,2802.8,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1749593925081,19.742,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749593925277,3.2078,2803.5,2803.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593925479,3.2078,2803.9,2803.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593925673,19.74,2804.0,2803.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1749593925977,19.74,2804.0,2803.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749593926172,0.71318,2803.9,2803.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749593926371,19.74,2804.0,2803.8,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1749593926579,20.45314,2804.0,2803.8,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1749593926975,20.45314,2804.0,2803.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593927183,20.81573895,2804.0,2803.8,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1749593927882,20.10259895,2804.0,2803.8,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1749593928076,20.10259895,2804.0,2803.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593928273,0.36259895,2804.0,2803.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593928472,3.2078,2804.1,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749593928675,3.2078,2804.4,2803.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593928880,3.2078,2804.7,2803.9,7.26961]
["bitfinex-derivatives","ETHF0:USTF0",1749593929081,3.2078,2804.7,2803.9,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749593929282,20.44201,2804.6,2804.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749593929582,3.2078,2804.7,2803.9,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749593929583,19.728,2804.5,2804.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749593929777,26.087,2804.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593929980,0.71354,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749593930178,19.724,2802.4,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749593930480,19.724,2802.4,2801.8,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749593930481,19.224,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593930682,18.724,2802.4,2802.2,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749593930881,18.724,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749593931082,3.2078,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593931381,22.9298,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593931782,23.64332,2802.5,2802.2,7.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749593931979,23.64332,2802.5,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593932175,22.9298,2802.5,2802.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749593932380,19.722,2802.5,2802.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749593932581,19.722,2802.5,2802.1,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749593932781,19.719,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749593933983,0.00532158,2802.6,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749593934180,19.716,2802.5,2802.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749593934385,19.716,2802.5,2802.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749593934876,3.92662158,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749593934877,3.21312158,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749593935079,19.71932158,2802.6,2802.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749593935281,0.71355,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593936095,0.71353,2802.5,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593936278,19.71932158,2802.6,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593936481,21.90642158,2802.6,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749593936682,21.90642158,2802.6,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749593936883,0.71353,2802.5,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749593937082,22.61993158,2802.6,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593937290,20.43283158,2802.6,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593937587,0.71352,2802.5,2802.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749593937787,20.43283158,2802.6,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593937986,20.43283158,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749593937987,0.00532158,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749593938188,19.707,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749593938378,20.42044,2802.8,2802.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593938686,20.42044,2802.8,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593938687,0.71351,2802.6,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593938986,19.707,2802.8,2802.5,7.07351]
["bitfinex-derivatives","ETHF0:USTF0",1749593938987,2.84468,2802.7,2802.5,7.07351]
["bitfinex-derivatives","ETHF0:USTF0",1749593939182,22.9148,2802.8,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593939388,23.62826,2802.8,2802.5,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749593939588,0.71347,2802.7,2802.5,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749593939784,22.9148,2802.8,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593939988,0.71347,2802.7,2802.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749593940195,20.42045,2802.8,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749593940491,0.71348,2802.7,2802.5,7.07351]
["bitfinex-derivatives","ETHF0:USTF0",1749593940693,22.9148,2802.8,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593940991,0.71349,2802.6,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593941188,0.71348,2802.7,2802.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593941385,3.2078,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749593941585,22.9058,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749593942196,3.2078,2803.3,2802.7,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749593942386,19.697,2802.8,2802.7,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1749593942782,19.697,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749593943095,19.697,2802.8,2802.7,7.07347]
["bitfinex-derivatives","ETHF0:USTF0",1749593943285,19.697,2802.8,2802.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593943595,0.71362,2802.1,2802.0,6.86804606]
["bitfinex-derivatives","ETHF0:USTF0",1749593943794,0.71362,2802.1,2802.0,5.57322754]
["bitfinex-derivatives","ETHF0:USTF0",1749593943795,20.40662,2802.1,2802.0,5.57322754]
["bitfinex-derivatives","ETHF0:USTF0",1749593943997,20.40664,2802.1,2801.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593944286,19.691,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749593944491,19.691,2802.6,2802.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593944993,21.875,2802.6,2802.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749593945190,21.875,2802.6,2801.5,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749593945191,1.78386,2802.4,2801.5,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749593945390,3.2078,2801.9,2801.5,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749593945588,21.872,2801.8,2801.5,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749593945896,21.872,2801.8,2801.3,22.24381]
["bitfinex-derivatives","ETHF0:USTF0",1749593946095,3.2078,2801.7,2801.3,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1749593946395,2.1686,2801.7,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593946694,0.71363,2802.1,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749593946895,3.2078,2801.9,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749593947092,3.2078,2801.9,2801.2,2.3023538]
["bitfinex-derivatives","ETHF0:USTF0",1749593947093,0.7137,2801.8,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749593947294,5.3764,2801.9,2801.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593947594,3.2078,2801.9,2801.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749593947796,3.92156,2801.6,2801.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749593947994,19.685,2801.8,2801.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749593947995,0.71377,2801.5,2801.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749593948786,3.2078,2801.7,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593948787,2.1686,2801.6,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593949097,3.92162,2801.3,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593949294,3.56603158,2801.3,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593949495,0.35823158,2801.3,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593949693,3.92162,2801.3,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593950398,6.04402,2801.3,2801.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593950595,0.71392,2800.9,2800.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749593950798,23.60172,2800.9,2800.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749593950990,23.60172,2800.9,2800.5,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1749593950991,0.71403,2800.5,2800.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749593951394,3.2078,2800.6,2800.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1749593951602,0.71408,2800.3,2800.1,5.5613538]
["bitfinex-derivatives","ETHF0:USTF0",1749593951793,0.0053538,2800.6,2800.5,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1749593951994,0.0053538,2800.6,2800.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1749593952299,0.0053538,2800.6,2800.1,2.3535538]
["bitfinex-derivatives","ETHF0:USTF0",1749593952502,0.7193638,2800.6,2800.1,4.5654538]
["bitfinex-derivatives","ETHF0:USTF0",1749593952696,0.71403,2800.5,2800.1,4.5654538]
["bitfinex-derivatives","ETHF0:USTF0",1749593952891,0.0053538,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749593953091,19.6793538,2800.6,2800.5,7.02403]
["bitfinex-derivatives","ETHF0:USTF0",1749593953300,19.6793538,2800.6,2800.5,10.23183]
["bitfinex-derivatives","ETHF0:USTF0",1749593953693,20.3933538,2800.6,2800.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749593954094,0.7141,2800.2,2800.1,2.3535538]
["bitfinex-derivatives","ETHF0:USTF0",1749593954294,2.187,2800.5,2800.1,8.6635538]
["bitfinex-derivatives","ETHF0:USTF0",1749593954499,19.673,2800.4,2800.1,8.6635538]
["bitfinex-derivatives","ETHF0:USTF0",1749593954796,0.0053538,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749593955603,19.1763538,2800.7,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749593955800,0.71398,2800.7,2800.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749593956000,3.2078,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749593956001,19.669,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749593956203,0.71388,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749593956396,19.668,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749593956598,20.38187,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749593957001,19.668,2801.1,2801.0,7.55030222]
["bitfinex-derivatives","ETHF0:USTF0",1749593957200,20.38187,2801.1,2801.0,7.19260222]
["bitfinex-derivatives","ETHF0:USTF0",1749593957396,20.38187,2801.1,2801.0,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593957908,0.71395,2800.8,2800.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749593959206,3.2078,2800.9,2800.5,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593959401,3.2078,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749593959798,3.2078,2800.9,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749593959993,3.2078,2800.9,2800.7,7.19260222]
["bitfinex-derivatives","ETHF0:USTF0",1749593959994,0.71396,2800.8,2800.7,7.19260222]
["bitfinex-derivatives","ETHF0:USTF0",1749593960197,0.71396,2800.8,2800.7,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593960403,2.88566,2800.8,2800.7,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593961605,7.88566,2800.8,2800.7,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593961906,7.88566,2800.8,2800.1,8.97901843]
["bitfinex-derivatives","ETHF0:USTF0",1749593961907,0.71403,2800.5,2800.4,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593962107,3.92183,2800.5,2800.4,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593962613,0.71408,2800.3,2800.2,13.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1749593962905,20.36908,2800.3,2800.2,13.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1749593963305,20.36908,2800.3,2800.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749593963505,0.7141,2800.2,2800.1,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593963807,0.71386,2801.2,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749593964007,0.71398,2800.7,2800.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749593964312,3.2078,2801.0,2800.5,13.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1749593964515,3.92178,2800.7,2800.5,13.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1749593964715,3.2078,2800.8,2800.5,13.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1749593964901,0.714,2800.6,2800.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749593965210,2.2176,2800.9,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749593965508,3.2078,2800.8,2800.4,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593965714,0.7139,2801.0,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749593965909,19.649,2800.9,2800.4,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593966115,22.8568,2800.9,2800.4,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593966320,22.8568,2800.9,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749593966514,22.8538,2800.9,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749593966713,23.56772,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749593967017,23.56773,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749593967215,22.8538,2800.9,2800.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749593967419,22.8538,2800.9,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749593967618,22.8538,2800.9,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749593967813,22.8538,2800.9,2800.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749593968014,22.8538,2800.9,2800.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749593968715,22.8538,2800.9,2800.5,7.19260222]
["bitfinex-derivatives","ETHF0:USTF0",1749593968716,22.8538,2800.9,2800.5,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593969116,0.71399,2800.7,2800.5,7.55043222]
["bitfinex-derivatives","ETHF0:USTF0",1749593969312,0.71399,2800.7,2800.5,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593969819,0.71399,2800.7,2800.3,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593970020,2.92047,2800.8,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749593970416,2.92047,2800.8,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749593970724,0.71401,2800.6,2800.3,7.55046222]
["bitfinex-derivatives","ETHF0:USTF0",1749593971117,0.71404,2800.5,2800.3,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593971523,3.2078,2800.6,2800.3,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593971716,3.92182,2800.6,2800.3,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593972018,2.2293,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749593972620,3.2078,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749593972817,0.36764527,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749593973012,19.99764527,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749593973223,19.99764527,2801.3,2801.2,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1749593973420,20.71048527,2801.3,2801.1,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593973723,19.99664527,2801.3,2801.1,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593973912,19.99664527,2801.3,2801.1,7.19260222]
["bitfinex-derivatives","ETHF0:USTF0",1749593974116,0.71387,2801.1,2801.0,13.14840222]
["bitfinex-derivatives","ETHF0:USTF0",1749593974320,3.92167,2801.1,2801.0,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593974821,0.71395,2800.8,2800.7,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593975017,3.2078,2800.8,2800.7,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593975520,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749593975711,8.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749593975917,8.2078,2800.8,2800.6,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593976118,3.2078,2800.8,2800.7,22.61040222]
["bitfinex-derivatives","ETHF0:USTF0",1749593976420,23.54375,2800.8,2800.7,22.61040222]
["bitfinex-derivatives","ETHF0:USTF0",1749593976620,28.54375,2800.8,2800.7,22.61040222]
["bitfinex-derivatives","ETHF0:USTF0",1749593976820,28.54375,2800.8,2800.7,6.83640222]
["bitfinex-derivatives","ETHF0:USTF0",1749593977617,0.714,2800.7,2800.4,10.61404]
["bitfinex-derivatives","ETHF0:USTF0",1749593978111,22.8298,2800.8,2800.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593978316,0.71401,2800.6,2800.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593978518,0.714,2800.6,2800.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593978725,3.2078,2800.8,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749593978924,19.616,2800.7,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749593979125,19.616,2800.7,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749593980023,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749593980330,0.71388,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749593980626,19.611,2801.0,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749593981028,19.611,2801.0,2800.8,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749593981225,19.611,2801.0,2800.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749593981524,19.611,2801.0,2800.8,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749593981827,19.611,2801.0,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749593982726,19.611,2801.0,2800.6,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749593982727,0.71393,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749593983232,0.71398,2800.7,2800.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749593984426,1.78501,2800.7,2800.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749593984629,0.71408,2800.3,2800.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749593984825,20.31508,2800.3,2800.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749593985026,20.31508,2800.3,2800.1,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593985027,0.7141,2800.2,2800.1,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593985226,6.1961,2800.2,2800.1,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593986127,10.482,2800.2,2799.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593986426,3.2078,2799.7,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749593986629,19.596,2799.6,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749593986824,19.596,2799.6,2799.4,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749593987223,19.596,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749593987625,19.596,2799.6,2799.4,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749593988126,19.596,2799.6,2799.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749593988327,19.596,2799.6,2799.4,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749593988621,0.71431,2799.4,2799.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593989132,5.355,2799.7,2799.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593989133,6.06924,2799.7,2799.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593989327,19.591,2799.3,2799.2,0.7197138]
["bitfinex-derivatives","ETHF0:USTF0",1749593990428,20.30533,2799.3,2799.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593991026,19.591,2799.3,2799.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593991232,19.591,2799.3,2799.2,0.7197138]
["bitfinex-derivatives","ETHF0:USTF0",1749593991430,20.30533,2799.3,2799.2,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749593991832,27.7988,2799.3,2798.4,12.18146463]
["bitfinex-derivatives","ETHF0:USTF0",1749593992126,0.71454,2798.5,2798.4,12.18146463]
["bitfinex-derivatives","ETHF0:USTF0",1749593992327,20.29954,2798.5,2798.4,12.18146463]
["bitfinex-derivatives","ETHF0:USTF0",1749593992527,19.585,2798.5,2798.4,9.68822463]
["bitfinex-derivatives","ETHF0:USTF0",1749593992726,3.2078,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593992927,22.7928,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593993134,22.7918,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593993729,19.584,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593993929,20.29846,2798.8,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593994130,19.584,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593995030,0.71445,2798.9,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593995230,19.578,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593996132,20.29246,2798.8,2798.6,6.97751]
["bitfinex-derivatives","ETHF0:USTF0",1749593996331,20.29247,2798.8,2798.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749593996637,20.29247,2798.8,2798.6,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749593997128,19.578,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749593997325,20.29247,2798.8,2798.6,6.97749]
["bitfinex-derivatives","ETHF0:USTF0",1749593997528,0.71449,2798.7,2798.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749593997832,3.2078,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749593998135,19.573,2798.9,2798.8,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749593998328,3.92218,2799.2,2798.8,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749593998329,3.2078,2799.2,2799.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1749593998538,19.572,2799.2,2799.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1749593999726,0.71436,2799.3,2799.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749593999930,20.28436,2799.3,2799.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749594000332,0.71441,2799.0,2798.9,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749594000527,0.71451,2798.6,2798.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749594000732,20.28251,2798.6,2798.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749594001135,0.71461,2798.2,2798.1,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594001339,0.71466,2798.0,2797.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749594001633,19.92477764,2798.0,2797.9,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749594001937,19.92477764,2798.0,2797.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749594002132,19.92477764,2798.0,2797.9,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749594002632,23.13257764,2798.0,2797.9,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749594002826,19.92477764,2798.0,2797.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749594003033,19.92477764,2798.0,2797.9,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749594006236,20.63943764,2798.0,2797.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749594006734,19.91277764,2798.0,2797.9,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749594007139,19.91277764,2798.0,2797.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749594007337,20.62743764,2798.0,2797.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749594007536,19.91277764,2798.0,2797.7,9.9053538]
["bitfinex-derivatives","ETHF0:USTF0",1749594007731,2.1812,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749594007935,21.7342,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749594008136,21.7332,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749594008335,22.44789,2797.9,2797.7,0.7200738]
["bitfinex-derivatives","ETHF0:USTF0",1749594008636,0.71472,2797.8,2797.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1749594008938,3.96804,2797.8,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749594009137,3.9226,2797.5,2797.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749594009334,3.2078,2797.5,2796.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594009535,3.2078,2797.5,2796.6,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749594009536,0.71492,2797.0,2796.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594009839,20.26296,2796.9,2796.6,6.93057918]
["bitfinex-derivatives","ETHF0:USTF0",1749594010035,21.7071,2796.9,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749594011141,3.2078,2797.3,2796.6,6.21556918]
["bitfinex-derivatives","ETHF0:USTF0",1749594011441,19.546,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749594011638,19.546,2797.2,2797.1,10.13569]
["bitfinex-derivatives","ETHF0:USTF0",1749594012139,19.546,2797.2,2797.1,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1749594012344,22.7538,2797.2,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594012641,0.7149,2797.1,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594012843,22.7538,2797.2,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594013142,0.7149,2797.1,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749594013344,22.7538,2797.2,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749594013543,0.71491,2797.1,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749594013940,19.54,2797.1,2796.7,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749594014138,19.54,2797.1,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749594014338,19.54,2797.1,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594014540,19.54,2797.1,2796.6,2.22486918]
["bitfinex-derivatives","ETHF0:USTF0",1749594014837,20.2549,2797.1,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749594015141,19.54,2797.1,2797.0,6.92792]
["bitfinex-derivatives","ETHF0:USTF0",1749594015642,0.71489,2797.1,2797.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749594015943,0.71489,2797.1,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749594015944,0.71496,2796.9,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749594016144,0.715,2796.7,2796.6,8.43886918]
["bitfinex-derivatives","ETHF0:USTF0",1749594016337,22.7428,2797.1,2796.6,0.71856918]
["bitfinex-derivatives","ETHF0:USTF0",1749594016537,25.0187,2797.1,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594016738,0.71497,2796.8,2796.6,0.71856918]
["bitfinex-derivatives","ETHF0:USTF0",1749594017033,0.71499,2796.8,2796.6,0.71856918]
["bitfinex-derivatives","ETHF0:USTF0",1749594017437,0.715,2796.7,2796.6,10.61856918]
["bitfinex-derivatives","ETHF0:USTF0",1749594017640,0.715,2796.7,2796.6,9.90356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594017837,0.71496,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749594018039,0.71497,2796.8,2796.6,10.61857918]
["bitfinex-derivatives","ETHF0:USTF0",1749594018239,0.71497,2796.8,2796.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594018441,0.715,2796.7,2796.6,9.90356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594018638,20.244,2796.7,2796.6,9.90356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594018841,19.529,2796.7,2796.6,9.90356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594019147,19.529,2796.7,2796.6,10.61858918]
["bitfinex-derivatives","ETHF0:USTF0",1749594019340,19.529,2796.7,2796.6,9.90356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594019542,20.244,2796.7,2796.6,9.90356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594020439,20.244,2796.7,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594020634,4.6445,2797.0,2796.6,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1749594020839,3.2078,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749594021035,20.23888,2797.2,2797.0,10.13672]
["bitfinex-derivatives","ETHF0:USTF0",1749594021245,19.524,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749594021547,20.23888,2797.2,2797.0,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749594021736,5.4906,2797.6,2797.0,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749594021936,3.2078,2797.6,2797.0,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749594022143,19.521,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749594022344,3.56657764,2798.0,2797.1,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749594022546,2.3522,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594022747,19.52,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749594022943,0.35877764,2798.0,2797.5,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1749594023144,19.519,2797.9,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749594023748,0.35217522,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749594023944,0.0053538,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749594024146,19.5213538,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749594024343,0.0053538,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749594024550,0.0053538,2798.2,2798.1,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1749594025150,3.4243194,2798.7,2798.1,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749594025351,0.71455,2798.5,2798.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749594025544,0.71454,2798.5,2798.3,2.96046473]
["bitfinex-derivatives","ETHF0:USTF0",1749594025849,0.2165194,2798.7,2798.3,2.96046473]
["bitfinex-derivatives","ETHF0:USTF0",1749594025850,20.2235,2798.7,2798.3,5.45369473]
["bitfinex-derivatives","ETHF0:USTF0",1749594026047,0.71442,2799.0,2798.4,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1749594026251,0.00536356,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749594026443,0.36712591,2798.8,2798.7,6.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749594026644,0.36712591,2798.8,2798.7,6.94318473]
["bitfinex-derivatives","ETHF0:USTF0",1749594027658,1.08158591,2798.8,2798.7,6.94318473]
["bitfinex-derivatives","ETHF0:USTF0",1749594027946,0.71982356,2798.8,2798.7,6.94318473]
["bitfinex-derivatives","ETHF0:USTF0",1749594028251,3.2078,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749594028449,0.71432,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749594028742,20.21331,2799.4,2799.3,6.94202473]
["bitfinex-derivatives","ETHF0:USTF0",1749594028946,19.499,2799.4,2799.3,6.94202473]
["bitfinex-derivatives","ETHF0:USTF0",1749594029147,20.21331,2799.4,2799.3,6.94202473]
["bitfinex-derivatives","ETHF0:USTF0",1749594029343,0.71431,2799.4,2799.3,0.01469473]
["bitfinex-derivatives","ETHF0:USTF0",1749594029543,3.92211,2799.4,2799.3,0.01469473]
["bitfinex-derivatives","ETHF0:USTF0",1749594029746,1.78614,2798.9,2798.4,11.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749594029946,3.2078,2799.0,2798.4,12.25685]
["bitfinex-derivatives","ETHF0:USTF0",1749594030149,3.2078,2799.0,2798.4,11.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749594030348,0.71454,2798.5,2798.4,12.25685]
["bitfinex-derivatives","ETHF0:USTF0",1749594030544,19.494,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749594031351,20.20851,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749594031751,19.494,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749594032351,18.994,2798.6,2798.5,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1749594033551,19.70851,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749594033755,18.994,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749594033952,3.06397,2799.2,2798.5,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1749594034154,0.71435,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594034350,0.36297452,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594034351,0.71432,2799.4,2798.9,10.34659]
["bitfinex-derivatives","ETHF0:USTF0",1749594034550,0.71434,2799.3,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749594035844,0.71435,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749594036052,19.481,2799.5,2798.9,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749594036251,19.83650278,2799.5,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749594036455,0.71434,2799.3,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749594036756,0.7144,2799.1,2799.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749594036956,0.7144,2799.1,2799.0,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749594037148,1.78606,2799.0,2798.5,6.92553]
["bitfinex-derivatives","ETHF0:USTF0",1749594037348,0.71451,2798.6,2798.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749594037946,0.7145,2798.7,2798.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749594038153,0.71451,2798.6,2798.5,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749594039049,2.96631,2798.6,2798.5,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749594039656,2.2518,2798.6,2798.5,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749594039845,21.7138,2798.6,2798.5,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749594040046,22.42831,2798.6,2798.5,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749594040451,0.71454,2798.5,2798.3,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1749594040651,19.462,2798.6,2798.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594040949,20.17653,2798.6,2798.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594041151,0.71454,2798.5,2798.3,6.87158]
["bitfinex-derivatives","ETHF0:USTF0",1749594041350,0.71456,2798.4,2798.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594041949,21.6122,2798.6,2798.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594042345,0.71454,2798.5,2798.3,6.87157]
["bitfinex-derivatives","ETHF0:USTF0",1749594042545,19.462,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749594042752,19.462,2798.6,2798.3,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749594042753,19.462,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749594042946,0.71454,2798.5,2798.3,6.87157]
["bitfinex-derivatives","ETHF0:USTF0",1749594043152,0.71456,2798.4,2798.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594043353,0.71456,2798.4,2798.2,0.71996356]
["bitfinex-derivatives","ETHF0:USTF0",1749594043549,0.71459,2798.3,2798.2,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749594043753,0.71459,2798.3,2798.2,6.16236356]
["bitfinex-derivatives","ETHF0:USTF0",1749594044150,0.71459,2798.3,2798.2,6.87697356]
["bitfinex-derivatives","ETHF0:USTF0",1749594044452,0.71459,2798.3,2798.2,6.16236356]
["bitfinex-derivatives","ETHF0:USTF0",1749594044652,2.91049,2798.3,2798.2,6.16236356]
["bitfinex-derivatives","ETHF0:USTF0",1749594045355,0.71472,2797.8,2797.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749594045552,19.447,2797.8,2797.7,10.07954]
["bitfinex-derivatives","ETHF0:USTF0",1749594046057,20.16172,2797.8,2797.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749594046257,22.50382,2797.8,2797.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749594046956,19.447,2797.8,2797.7,10.07954]
["bitfinex-derivatives","ETHF0:USTF0",1749594047458,19.447,2797.8,2797.7,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1749594047759,20.16172,2797.8,2797.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594048761,19.447,2797.8,2797.7,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1749594048958,20.16172,2797.8,2797.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594050257,21.6415,2797.8,2797.5,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749594050452,0.71477,2797.6,2797.5,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749594050762,0.71487,2797.2,2797.1,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594050957,20.14787,2797.2,2797.1,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594051154,0.71495,2796.9,2796.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594051556,2.1945,2797.1,2796.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594051757,2.90941,2797.1,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749594052458,2.1945,2797.1,2796.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594053066,2.1945,2797.1,2796.8,6.87196]
["bitfinex-derivatives","ETHF0:USTF0",1749594053255,2.90941,2797.1,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749594053561,0.71492,2797.0,2796.8,6.87195]
["bitfinex-derivatives","ETHF0:USTF0",1749594053758,2.90941,2797.1,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749594053953,19.426,2797.0,2796.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594054150,19.426,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749594054556,3.2078,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749594054753,2.2154,2797.5,2796.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749594054954,22.6318,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749594055159,23.34657,2797.6,2797.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749594055356,5.49786356,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749594055559,3.21316356,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749594055953,5.21823,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749594056161,19.422,2798.5,2798.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749594056357,3.2078,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749594056561,19.421,2798.7,2798.6,10.61449]
["bitfinex-derivatives","ETHF0:USTF0",1749594056957,0.00536356,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749594057152,0.00536356,2798.9,2798.8,6.87346]
["bitfinex-derivatives","ETHF0:USTF0",1749594057360,0.00536356,2798.9,2798.8,11.87346]
["bitfinex-derivatives","ETHF0:USTF0",1749594057765,19.418,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749594058160,19.416,2799.4,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749594058362,20.13031,2799.4,2799.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749594058558,19.416,2799.4,2799.3,6.87233]
["bitfinex-derivatives","ETHF0:USTF0",1749594058964,19.416,2799.4,2799.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749594059165,20.13031,2799.4,2799.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749594059875,19.408,2799.4,2799.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749594060174,20.12232,2799.4,2799.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749594060373,20.12231,2799.4,2799.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749594060569,19.405,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749594061773,19.405,2799.4,2799.2,6.87235]
["bitfinex-derivatives","ETHF0:USTF0",1749594061974,19.405,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749594062176,19.405,2799.4,2799.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594062365,0.00536356,2799.6,2799.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594062572,19.40236356,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749594063078,19.40236356,2799.6,2799.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594063276,19.40236356,2799.6,2799.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749594063277,19.40236356,2799.6,2799.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594063870,0.71428,2799.5,2799.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749594064770,22.39093356,2799.6,2799.4,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749594064972,20.46957724,2799.6,2799.4,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749594065271,3.2078,2800.5,2799.4,12.94277]
["bitfinex-derivatives","ETHF0:USTF0",1749594065471,22.5938,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594065775,0.71418,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594065965,0.71418,2799.9,2799.8,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749594066165,1.7852,2800.3,2799.8,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749594066166,0.71409,2800.3,2799.8,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749594066370,0.00536356,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749594066573,3.55571687,2800.5,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749594066775,3.92183,2800.5,2800.3,6.87008]
["bitfinex-derivatives","ETHF0:USTF0",1749594066969,3.92183,2800.5,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749594067276,3.92183,2800.5,2800.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749594067277,0.71405,2800.4,2800.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749594067677,6.26024,2800.5,2800.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749594067866,5.5462,2800.5,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749594068072,0.00536356,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749594068372,0.00536356,2800.6,2800.5,6.86903]
["bitfinex-derivatives","ETHF0:USTF0",1749594068769,3.2078,2801.5,2800.5,35.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749594068976,22.5808,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749594069172,3.2078,2801.9,2801.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1749594069483,0.71361,2802.2,2801.5,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749594069772,0.00531444,2802.1,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594069980,0.71372,2801.7,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594070281,0.71372,2801.7,2801.6,6.1003537]
["bitfinex-derivatives","ETHF0:USTF0",1749594070472,19.37,2801.8,2801.6,6.1003537]
["bitfinex-derivatives","ETHF0:USTF0",1749594070672,2.28981444,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594070869,0.00531444,2802.1,2801.6,6.1003537]
["bitfinex-derivatives","ETHF0:USTF0",1749594071068,0.00531444,2802.1,2802.0,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1749594071473,0.00531444,2802.1,2802.0,3.97042003]
["bitfinex-derivatives","ETHF0:USTF0",1749594072376,0.00531444,2802.1,2802.0,3.25678003]
["bitfinex-derivatives","ETHF0:USTF0",1749594072577,0.71893444,2802.1,2802.0,9.35178003]
["bitfinex-derivatives","ETHF0:USTF0",1749594072780,0.00531444,2802.1,2802.0,9.35178003]
["bitfinex-derivatives","ETHF0:USTF0",1749594075472,0.71893444,2802.1,2802.0,0.04898003]
["bitfinex-derivatives","ETHF0:USTF0",1749594075677,0.71372,2801.7,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594075976,3.92152,2801.7,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594076185,8.92152,2801.7,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594076373,3.92152,2801.7,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594077581,0.71372,2801.7,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594077777,3.21311444,2802.1,2801.6,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1749594077980,5.16e-06,2804.0,2803.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1749594078179,2.2837,2807.0,2803.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1749594078180,3.2078,2806.1,2804.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594078478,2.274,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594078677,3.43855237,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594078877,3.43855237,2806.0,2805.9,6.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749594079076,19.56,2806.6,2805.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749594079276,2.274,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594079474,5.4818,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594079780,2.274,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594080080,3.43855237,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594080286,5.69755237,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594080781,3.2078,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594080978,3.2078,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594081185,0.3604027,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594081480,19.589,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594081481,3.2078,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594081677,3.43855237,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594082076,3.91976,2808.7,2807.5,10.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749594082385,19.649,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594082681,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594082979,3.2078,2808.6,2807.5,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1749594082980,3.2078,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594083181,0.534,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594083182,3.2078,2808.7,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749594083682,2.259,2809.6,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749594083683,3.2078,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749594083882,0.228955,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594084081,2.3162,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594084388,3.43855237,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594084679,3.2078,2809.7,2809.1,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1749594084680,0.23075237,2809.2,2809.1,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1749594084877,0.23075237,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594085082,3.43855237,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594085283,5.75475237,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594085680,3.43855237,2809.2,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594085880,21.9842,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594086077,3.2078,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594086282,3.43855237,2809.2,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594086478,5.55165237,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594087082,3.43855237,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594087578,23.05155237,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594088378,19.591,2809.5,2809.0,6.30434407]
["bitfinex-derivatives","ETHF0:USTF0",1749594088582,0.23075237,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594088782,3.43855237,2809.4,2809.1,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1749594088991,3.2078,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749594089184,3.2078,2809.3,2809.1,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1749594089485,19.576,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594089681,3.2078,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594089889,3.91962,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594090086,3.91962,2809.2,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594090087,3.2078,2809.2,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594090390,3.2078,2809.1,2809.0,0.71721407]
["bitfinex-derivatives","ETHF0:USTF0",1749594090584,3.2078,2809.5,2809.0,0.71719407]
["bitfinex-derivatives","ETHF0:USTF0",1749594090789,3.2078,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594090979,3.2078,2809.4,2809.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594091177,3.91956,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594091381,3.2078,2809.3,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594091585,0.71183,2809.2,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594091784,3.91964,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594092087,0.71184,2809.1,2809.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594092290,0.71184,2809.1,2807.4,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749594092291,8.2078,2809.1,2807.6,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749594092593,3.2078,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594092789,3.2078,2808.9,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749594093088,0.71195,2808.7,2808.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594093288,5.5551,2808.8,2808.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594093593,0.00531196,2808.9,2808.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594093793,3.05923,2808.8,2808.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1749594093990,2.3473,2808.8,2808.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749594094188,2.3473,2808.8,2808.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594094189,3.05922,2808.8,2808.4,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749594094386,2.3473,2808.8,2808.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594094885,0.00531196,2808.9,2808.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594095093,0.71202,2808.4,2808.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594095394,3.91982,2808.4,2808.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594095591,8.91982,2808.4,2808.3,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594095889,8.91982,2808.4,2807.2,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749594095890,1.78025,2808.1,2807.2,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749594096189,3.92004,2807.6,2807.2,10.21711]
["bitfinex-derivatives","ETHF0:USTF0",1749594096381,0.71236,2807.1,2806.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749594096587,2.217,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594096783,3.2078,2807.3,2806.6,6.30234407]
["bitfinex-derivatives","ETHF0:USTF0",1749594096989,2.22234407,2807.2,2806.6,6.30234407]
["bitfinex-derivatives","ETHF0:USTF0",1749594097490,2.22234407,2807.2,2806.6,0.71781407]
["bitfinex-derivatives","ETHF0:USTF0",1749594097491,3.2078,2807.0,2806.6,0.71781407]
["bitfinex-derivatives","ETHF0:USTF0",1749594097689,0.00534407,2807.2,2806.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594097896,19.471,2806.9,2806.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594098194,3.92025,2806.7,2806.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594098394,0.71257,2806.3,2805.9,10.21744]
["bitfinex-derivatives","ETHF0:USTF0",1749594098688,3.2078,2806.4,2805.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749594098894,2.1656,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594099093,2.1656,2806.2,2805.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594099094,1.6656,2806.2,2805.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749594099290,19.456,2806.1,2806.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749594099588,19.462,2806.1,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594099790,0.7126,2806.2,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594100092,20.1846,2806.1,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594100292,0.03136909,2805.9,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594100592,0.03136909,2805.9,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749594100793,0.03136909,2805.9,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594100994,0.03136909,2805.9,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749594101194,0.03136909,2805.9,2805.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749594101391,0.03136909,2805.9,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749594101585,0.03136909,2805.9,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594101789,19.48236909,2805.9,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594102188,19.46636909,2805.9,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594102393,0.03136909,2805.8,2805.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749594102593,0.03136909,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594102787,0.03136909,2805.8,2805.6,0.71806407]
["bitfinex-derivatives","ETHF0:USTF0",1749594103401,0.03136909,2805.7,2805.6,0.71806407]
["bitfinex-derivatives","ETHF0:USTF0",1749594103698,0.03136909,2805.7,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594104691,2.34186909,2805.7,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594106287,0.03136909,2805.7,2805.6,3.92587407]
["bitfinex-derivatives","ETHF0:USTF0",1749594106487,0.03136909,2805.7,2805.6,6.09697407]
["bitfinex-derivatives","ETHF0:USTF0",1749594106687,0.03136909,2805.7,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594106891,6.26236909,2805.7,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594107388,11.26236909,2805.7,2805.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594107800,11.26236909,2805.7,2804.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749594107801,10.54966909,2805.7,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749594108000,6.26237909,2805.7,2804.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749594108192,0.71276,2805.5,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594108493,0.03136909,2805.4,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594108700,0.03136909,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594108894,0.03136909,2805.4,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594109093,0.03136909,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594110502,0.03136909,2805.4,2805.3,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1749594110995,0.00534407,2805.6,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749594111192,0.36164365,2806.1,2805.5,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749594111401,19.312,2806.0,2805.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749594111597,19.312,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594112589,0.36012842,2806.1,2806.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1749594112794,19.312,2806.1,2806.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1749594113100,0.00534407,2806.2,2806.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749594113302,19.31734407,2806.2,2806.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749594113801,19.31734407,2806.2,2806.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749594114002,20.02992407,2806.2,2806.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594114198,22.31782407,2806.2,2806.0,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1749594114502,21.60524407,2806.2,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749594115098,19.31734407,2806.2,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749594115298,0.35565856,2806.2,2806.1,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749594115602,5.4852,2807.1,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749594115802,2.2879,2807.2,2806.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749594115999,2.64305034,2807.2,2806.7,9.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749594116194,2.64305034,2807.2,2806.7,11.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749594116394,2.64305034,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594116607,21.95405034,2807.2,2806.9,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594117100,0.35515034,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594117294,19.311,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594117499,0.71761407,2807.4,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594117696,19.311,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594118093,0.00534407,2807.4,2807.0,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749594118299,0.36490357,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594118500,19.67490357,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594118696,0.00534407,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594118902,19.31334407,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594119098,19.31334407,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594119303,19.31334407,2807.4,2807.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749594119304,22.52114407,2807.4,2806.9,6.09234407]
["bitfinex-derivatives","ETHF0:USTF0",1749594119606,3.2078,2807.1,2806.9,6.09234407]
["bitfinex-derivatives","ETHF0:USTF0",1749594119807,3.2078,2807.1,2806.9,6.80474407]
["bitfinex-derivatives","ETHF0:USTF0",1749594120009,0.71234,2807.2,2806.9,6.80474407]
["bitfinex-derivatives","ETHF0:USTF0",1749594120010,3.92014,2807.2,2806.9,6.80474407]
["bitfinex-derivatives","ETHF0:USTF0",1749594120204,3.92014,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594120205,19.308,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594120504,0.36734482,2807.4,2806.9,6.09234407]
["bitfinex-derivatives","ETHF0:USTF0",1749594120711,19.308,2807.3,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594121402,19.308,2807.3,2807.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749594121812,0.36734482,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594122005,19.67234482,2807.4,2807.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749594122204,19.67234482,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594122811,19.67234482,2807.4,2807.2,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1749594122999,20.38461482,2807.4,2807.2,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749594123205,19.67234482,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594123408,0.7123,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594123603,19.67234482,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594123803,0.36734482,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594124007,19.30934407,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594124209,19.30934407,2807.4,2807.3,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749594124805,0.00534407,2807.4,2807.3,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749594125205,6.086,2808.4,2807.3,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749594125206,0.13707139,2808.4,2807.3,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749594125410,3.91975,2808.7,2808.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749594125706,21.08196,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594125910,0.7121,2808.1,2807.8,10.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749594126101,0.00531196,2808.2,2807.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749594126308,0.00531196,2808.2,2808.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749594126913,0.35296248,2808.7,2808.1,29.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749594127107,0.71199,2808.6,2808.1,24.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749594127311,2.1698,2808.6,2808.2,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749594127508,19.301,2808.7,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749594127708,19.64852573,2808.7,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749594128008,0.34752573,2808.7,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749594128209,19.298,2808.7,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749594128715,19.298,2808.7,2808.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749594129213,3.34434722,2809.2,2808.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749594129417,3.2078,2809.2,2808.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749594129708,3.2078,2809.2,2808.5,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749594130013,0.34791661,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749594130310,19.297,2809.3,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749594130515,19.297,2809.3,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749594130709,19.297,2809.3,2809.0,10.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749594130913,20.0088,2809.3,2809.0,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749594131306,19.297,2809.3,2809.0,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749594131518,19.297,2809.3,2809.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749594131715,20.0088,2809.3,2809.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749594131916,19.293,2809.2,2809.0,6.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749594132317,19.293,2809.2,2809.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749594132513,3.55934111,2809.4,2808.4,1.78534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594132514,3.2078,2809.1,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594132818,0.71192,2808.8,2808.4,0.71735407]
["bitfinex-derivatives","ETHF0:USTF0",1749594133021,0.71195,2808.7,2808.4,0.71735407]
["bitfinex-derivatives","ETHF0:USTF0",1749594133415,0.71199,2808.5,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594133611,0.71198,2808.6,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594133815,0.71199,2808.5,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594134014,4.07209,2808.9,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594134015,0.71198,2808.6,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594134217,2.2923,2808.9,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594134416,0.71198,2808.6,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594134616,0.71199,2808.5,2808.4,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1749594135421,0.71204,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594135620,2.98964,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594135920,3.2078,2808.7,2808.3,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749594136107,3.2078,2808.7,2808.5,0.04893445]
["bitfinex-derivatives","ETHF0:USTF0",1749594136510,0.71197,2808.6,2808.5,0.04893445]
["bitfinex-derivatives","ETHF0:USTF0",1749594137315,0.00534407,2808.9,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749594137523,0.00534407,2808.9,2808.8,6.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749594138117,3.55934111,2809.4,2808.8,6.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749594138118,3.2078,2810.4,2808.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749594138414,3.2078,2810.4,2809.7,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1749594138415,0.13449279,2810.2,2809.7,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1749594138630,0.13449279,2810.2,2809.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749594139124,19.99659,2810.1,2810.0,3.25673445]
["bitfinex-derivatives","ETHF0:USTF0",1749594139423,0.71159,2810.1,2810.0,3.25673445]
["bitfinex-derivatives","ETHF0:USTF0",1749594139623,19.281,2810.1,2810.0,3.25673445]
["bitfinex-derivatives","ETHF0:USTF0",1749594139818,19.99259,2810.1,2810.0,3.25673445]
["bitfinex-derivatives","ETHF0:USTF0",1749594140020,19.99259,2810.1,2810.0,0.04893445]
["bitfinex-derivatives","ETHF0:USTF0",1749594140319,0.13987964,2810.3,2810.0,3.25673445]
["bitfinex-derivatives","ETHF0:USTF0",1749594140514,19.28,2810.2,2810.0,3.96833445]
["bitfinex-derivatives","ETHF0:USTF0",1749594140717,19.99157,2810.2,2810.0,3.25673445]
["bitfinex-derivatives","ETHF0:USTF0",1749594140916,19.28,2810.2,2810.0,3.96834445]
["bitfinex-derivatives","ETHF0:USTF0",1749594141120,3.2078,2810.9,2810.1,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749594141318,0.13678883,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594141623,0.71151,2810.4,2810.3,2.39391864]
["bitfinex-derivatives","ETHF0:USTF0",1749594142324,19.279,2810.4,2810.3,2.39391864]
["bitfinex-derivatives","ETHF0:USTF0",1749594142523,19.99051,2810.4,2810.3,2.39391864]
["bitfinex-derivatives","ETHF0:USTF0",1749594142825,19.279,2810.4,2810.3,2.39391864]
["bitfinex-derivatives","ETHF0:USTF0",1749594143219,2.3647,2810.8,2810.3,2.39391864]
["bitfinex-derivatives","ETHF0:USTF0",1749594143522,19.98545,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594144321,2.3647,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594144521,0.13951038,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594144826,19.27934407,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594144827,0.00534407,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594145120,19.273,2811.8,2811.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749594145328,20.11898946,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594145514,19.40781946,2811.8,2811.4,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749594145719,5.433,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594146018,0.71109,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594146225,0.354585,2812.3,2811.8,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1749594146425,19.27,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594146721,0.71106,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594146927,0.71106,2812.3,2811.6,6.06233447]
["bitfinex-derivatives","ETHF0:USTF0",1749594146928,0.71116,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594147121,0.71118,2811.7,2811.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594147317,21.6184,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594147522,19.98023,2811.6,2811.1,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1749594147822,19.269,2811.7,2811.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749594148131,2.3494,2812.1,2811.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749594148323,0.00530248,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594148523,0.00530248,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594149026,0.00530248,2812.1,2812.0,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749594149228,0.71638248,2812.1,2812.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749594149422,0.00530248,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594149622,0.71121,2811.6,2811.5,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594149821,19.97521,2811.6,2811.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594150024,0.71138,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594150326,28.7324,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594150327,19.264,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594150523,4.4684,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594150824,19.264,2811.4,2810.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749594151030,19.97527,2811.4,2810.9,6.77271447]
["bitfinex-derivatives","ETHF0:USTF0",1749594151329,19.263,2811.3,2810.9,6.77270447]
["bitfinex-derivatives","ETHF0:USTF0",1749594151523,19.263,2811.3,2810.9,6.06133447]
["bitfinex-derivatives","ETHF0:USTF0",1749594151717,2.2612,2811.2,2810.9,6.06133447]
["bitfinex-derivatives","ETHF0:USTF0",1749594151924,2.2612,2811.2,2811.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594152125,0.71133,2811.1,2811.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594152629,2.2612,2811.2,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594152630,0.71136,2811.0,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594152830,2.97256,2811.0,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594153028,6.18036,2811.0,2810.9,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594153931,0.7115,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594154132,19.97151,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594154428,19.26,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594155934,19.97151,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594156134,21.5343,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594156436,19.258,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594156633,19.96951,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594157334,19.258,2810.4,2810.1,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594157537,19.96953,2810.4,2810.1,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594157728,19.258,2810.4,2810.1,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594158028,0.00533447,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594158229,19.26233447,2810.6,2810.5,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749594158424,19.26233447,2810.6,2810.5,6.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749594159537,19.26233447,2810.6,2810.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594159738,19.97379447,2810.6,2810.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594159929,19.26233447,2810.6,2810.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594160132,0.00533447,2810.6,2810.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594160330,0.00533447,2810.6,2810.5,6.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749594160637,19.255,2810.8,2810.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749594160832,0.71132,2811.2,2810.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749594161036,19.96535,2811.1,2810.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749594161239,19.96535,2811.1,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594161442,19.253,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594161644,19.96436,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594162346,19.252,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594162539,19.252,2811.0,2810.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594163139,19.96336,2811.0,2810.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594163536,19.96336,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594163942,22.19646,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594164138,2.94446,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594164338,19.25,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594164645,19.96136,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594165145,19.25,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594165346,19.249,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594165545,19.96036,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594165747,0.71136,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594165948,19.95936,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594166349,19.248,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594166543,19.95936,2811.0,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594166847,2.3033,2811.2,2811.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749594167147,0.00533447,2811.3,2811.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749594167148,19.247,2811.1,2811.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749594167349,19.247,2811.1,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594167555,19.95835,2811.1,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594167845,2.30863447,2811.3,2810.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594168051,0.00533447,2811.3,2811.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749594168252,19.96261447,2811.3,2811.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749594168446,19.25133447,2811.3,2811.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749594168846,19.25133447,2811.3,2811.2,6.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749594169045,19.25133447,2811.3,2811.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749594169350,19.24933447,2811.3,2811.2,6.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749594169546,19.24933447,2811.3,2811.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749594169745,19.24933447,2811.3,2811.1,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1749594169746,19.96061447,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594169951,19.24933447,2811.3,2811.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749594170148,19.96063447,2811.3,2811.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749594170451,19.24933447,2811.3,2811.2,6.10005322]
["bitfinex-derivatives","ETHF0:USTF0",1749594170652,19.96061447,2811.3,2811.2,6.10005322]
["bitfinex-derivatives","ETHF0:USTF0",1749594170946,19.24933447,2811.3,2811.2,6.10005322]
["bitfinex-derivatives","ETHF0:USTF0",1749594171145,0.00533447,2811.3,2811.2,8.39985322]
["bitfinex-derivatives","ETHF0:USTF0",1749594171346,0.00533447,2811.3,2811.2,6.10005322]
["bitfinex-derivatives","ETHF0:USTF0",1749594171846,19.24533447,2811.3,2811.2,6.81136322]
["bitfinex-derivatives","ETHF0:USTF0",1749594172052,19.24533447,2811.3,2811.2,8.39985322]
["bitfinex-derivatives","ETHF0:USTF0",1749594172557,19.24533447,2811.3,2811.2,6.10005322]
["bitfinex-derivatives","ETHF0:USTF0",1749594172753,0.00533447,2811.3,2811.2,6.81136322]
["bitfinex-derivatives","ETHF0:USTF0",1749594173655,18.74233447,2811.4,2811.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749594173847,18.74233447,2811.4,2811.3,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749594174043,19.237,2811.4,2811.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749594174250,18.7411,2811.4,2811.3,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749594174450,0.71112,2812.0,2811.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749594174647,0.71107,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594174851,19.236,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594175053,19.236,2812.1,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749594175249,19.235,2812.2,2811.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1749594175756,19.94606,2812.2,2811.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1749594175948,19.235,2812.2,2811.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1749594176153,0.00530248,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594176455,19.233,2812.2,2812.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749594176656,19.233,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594176958,0.00530248,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594176959,19.23730248,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594177158,0.00530248,2812.3,2812.2,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1749594177358,0.00530248,2812.3,2812.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749594177755,0.00530248,2812.3,2812.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594178059,0.71633248,2812.3,2812.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594178355,0.00530248,2812.3,2812.0,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594178859,0.00530248,2812.3,2812.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749594179065,0.00530248,2812.3,2812.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749594179257,0.71107,2812.2,2812.0,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594179461,0.71107,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594179462,0.71111,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594179760,3.2078,2812.2,2811.5,9.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749594179965,0.71117,2811.8,2811.5,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749594180262,19.225,2812.2,2811.5,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749594180461,19.225,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594180765,0.71113,2811.9,2811.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594180964,0.71113,2812.0,2811.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594181165,0.71113,2811.9,2811.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594181364,0.71113,2811.9,2811.6,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1749594181559,0.71121,2811.6,2811.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594181762,0.71121,2811.6,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594181763,0.71123,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594181955,3.00363,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594182159,2.2924,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594182360,3.2078,2811.6,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594182966,0.71123,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594183467,2.96743,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594183865,3.91903,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594184165,19.93023,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594184563,19.219,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594184961,19.93023,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594185167,22.18643,2811.5,2811.4,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594185561,22.18643,2811.5,2811.4,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594185763,25.39423,2811.5,2811.4,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594186368,30.39423,2811.5,2811.4,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594188867,3.2078,2811.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594189165,0.71135,2811.1,2810.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594189369,3.2078,2811.3,2810.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594189370,19.212,2811.0,2810.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749594189565,0.71143,2810.8,2810.6,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594189863,19.212,2811.0,2810.6,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594190067,0.71144,2810.7,2810.6,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594190570,19.211,2810.7,2810.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749594190966,19.211,2810.8,2810.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749594191164,19.21,2810.8,2810.7,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749594191360,19.21,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594191564,19.92142,2810.8,2810.5,8.97366463]
["bitfinex-derivatives","ETHF0:USTF0",1749594191865,19.209,2810.7,2810.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749594192065,0.00533447,2810.9,2810.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749594192267,0.00533447,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594192268,19.21433447,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594192464,19.21433447,2810.9,2810.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749594192661,19.21333447,2810.9,2810.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749594193462,19.21333447,2810.9,2810.8,3.13921]
["bitfinex-derivatives","ETHF0:USTF0",1749594194468,13.33933447,2810.9,2810.8,9.01321]
["bitfinex-derivatives","ETHF0:USTF0",1749594195669,14.05072447,2810.9,2810.8,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749594195874,13.33933447,2810.9,2810.8,6.94201]
["bitfinex-derivatives","ETHF0:USTF0",1749594196074,13.33933447,2810.9,2810.8,15.74776395]
["bitfinex-derivatives","ETHF0:USTF0",1749594196671,0.71136,2811.0,2810.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594196870,19.91336,2811.0,2810.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594197066,19.91336,2811.0,2810.9,9.16235395]
["bitfinex-derivatives","ETHF0:USTF0",1749594197272,19.91336,2811.0,2810.9,24.74375395]
["bitfinex-derivatives","ETHF0:USTF0",1749594197571,1.77859,2810.8,2810.2,32.48290539]
["bitfinex-derivatives","ETHF0:USTF0",1749594197780,0.71154,2810.3,2810.2,11.01990539]
["bitfinex-derivatives","ETHF0:USTF0",1749594198076,4.98646,2810.6,2809.8,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749594198077,0.7116,2810.1,2809.8,9.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749594198278,19.2,2810.0,2809.8,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749594198474,19.91161,2810.0,2809.8,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749594198673,0.71164,2809.9,2809.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749594198879,2.0549,2809.9,2809.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594199480,0.71169,2809.7,2809.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594199869,0.80135663,2809.7,2809.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594200065,5.08966663,2809.7,2809.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749594200278,5.08966663,2809.7,2808.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1749594200279,3.2078,2809.5,2808.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1749594200479,2.76668,2809.4,2808.8,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749594200676,3.2078,2808.9,2808.2,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1749594200885,2.0549,2808.8,2808.2,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1749594201174,0.71204,2808.3,2808.2,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594201482,0.71216,2807.9,2807.4,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1749594201682,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594201875,3.2078,2807.6,2806.9,14.22770539]
["bitfinex-derivatives","ETHF0:USTF0",1749594202084,19.196,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594202389,19.196,2807.4,2806.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1749594202574,3.2078,2807.6,2806.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1749594202879,19.201,2807.5,2806.9,3.92551447]
["bitfinex-derivatives","ETHF0:USTF0",1749594203176,21.50273561,2807.5,2806.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1749594203374,22.21498561,2807.5,2807.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749594203574,21.50273561,2807.5,2807.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749594203783,21.50273561,2807.5,2807.0,6.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749594203978,21.50273561,2807.5,2807.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749594204179,21.50273561,2807.5,2807.0,6.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749594204582,22.21498561,2807.5,2807.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749594204781,2.30173561,2807.5,2806.9,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1749594204979,19.197,2807.4,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749594205280,19.197,2807.5,2807.4,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749594205481,22.4048,2807.6,2807.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749594205779,19.197,2807.6,2807.5,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1749594206384,0.34918966,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594206584,19.201,2807.8,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749594206881,19.201,2807.8,2807.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749594207086,19.201,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594207286,0.71222,2807.6,2807.4,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749594207579,21.354,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594207782,0.7123,2807.3,2807.1,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749594207976,24.5618,2807.8,2807.1,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749594208385,0.71231,2807.3,2807.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1749594208776,26.6613,2807.8,2807.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749594209081,26.6613,2807.8,2807.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1749594209287,0.7122,2807.7,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594209480,2.2528,2807.6,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594209681,2.2528,2807.6,2807.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1749594209987,3.2078,2807.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594210188,3.2078,2806.4,2806.1,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1749594210387,19.198,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749594210784,19.198,2806.3,2805.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594210991,19.20334426,2806.3,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749594211196,19.91590426,2806.3,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749594211491,19.91590426,2806.3,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594211492,21.27114426,2806.3,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594211699,21.27114426,2806.3,2805.7,5.34534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594211880,21.27114426,2806.3,2805.7,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1749594212080,0.71265,2805.9,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594212392,3.2078,2806.0,2805.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749594212592,3.2078,2806.0,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594212791,3.2078,2806.0,2805.7,0.71803426]
["bitfinex-derivatives","ETHF0:USTF0",1749594213091,3.2078,2806.0,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749594213287,3.2078,2806.0,2805.7,0.71803426]
["bitfinex-derivatives","ETHF0:USTF0",1749594213588,0.00534426,2806.3,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594213782,0.00534426,2806.3,2806.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1749594214183,0.00534426,2806.3,2806.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749594214486,0.71790426,2806.3,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594214683,0.00534426,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594214881,0.00534426,2806.3,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594215083,0.71789426,2806.3,2806.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594215286,2.79509426,2806.3,2806.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594215487,7.79509426,2806.3,2806.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594216988,7.08254426,2806.3,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594217194,3.2078,2806.0,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594217399,21.3067,2805.9,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594217598,3.2078,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594217800,19.198,2806.0,2805.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749594218193,19.198,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594218399,19.198,2806.0,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594218599,19.198,2806.0,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749594218796,19.198,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594218996,19.198,2806.0,2805.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749594219296,0.71791426,2806.3,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594219498,19.195,2806.2,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594219798,0.71261,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594219987,0.71263,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594220193,2.181,2805.9,2805.8,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1749594220503,2.181,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594221296,2.89365,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594221499,0.71268,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594222196,0.71278,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594222394,19.35364234,2805.4,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749594222589,2.79501,2805.3,2804.9,6.73489]
["bitfinex-derivatives","ETHF0:USTF0",1749594222790,2.0822,2805.3,2804.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594222990,0.71286,2805.1,2804.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594223197,0.71288,2805.0,2804.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594223399,0.71287,2805.1,2804.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594223587,2.0822,2805.3,2804.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594223793,0.71288,2805.0,2804.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594223996,0.7129,2805.0,2804.7,21.49761115]
["bitfinex-derivatives","ETHF0:USTF0",1749594224297,0.71284,2805.2,2804.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749594224492,2.0822,2805.3,2804.7,22.21055115]
["bitfinex-derivatives","ETHF0:USTF0",1749594224691,3.92073,2804.8,2804.7,0.00361115]
["bitfinex-derivatives","ETHF0:USTF0",1749594224898,0.71293,2804.8,2804.7,0.00361115]
["bitfinex-derivatives","ETHF0:USTF0",1749594225095,0.71293,2804.8,2803.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594225096,0.71296,2804.7,2804.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749594225301,3.2078,2804.5,2804.0,2.91834]
["bitfinex-derivatives","ETHF0:USTF0",1749594225504,3.55850746,2804.5,2804.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749594225698,3.55850746,2804.5,2804.0,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1749594225699,0.71305,2804.4,2804.0,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1749594225898,0.71307,2804.3,2803.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749594226195,3.2078,2804.2,2803.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594226403,2.1774,2804.3,2803.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594226404,0.71312,2804.1,2803.7,2.97371]
["bitfinex-derivatives","ETHF0:USTF0",1749594226604,5.3852,2804.3,2803.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594226803,6.09828,2804.3,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749594227004,6.09828,2804.3,2803.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594227005,19.189,2804.2,2803.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594227207,0.71312,2804.1,2803.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594227399,22.3968,2804.2,2803.6,0.06188366]
["bitfinex-derivatives","ETHF0:USTF0",1749594227704,2.1774,2804.1,2803.6,0.06188366]
["bitfinex-derivatives","ETHF0:USTF0",1749594227900,0.71315,2804.0,2803.6,0.06188366]
["bitfinex-derivatives","ETHF0:USTF0",1749594228208,19.189,2804.2,2803.6,0.06188366]
["bitfinex-derivatives","ETHF0:USTF0",1749594228409,0.71317,2803.9,2803.6,0.06188366]
["bitfinex-derivatives","ETHF0:USTF0",1749594228700,0.71321,2803.7,2803.6,0.06188366]
["bitfinex-derivatives","ETHF0:USTF0",1749594228908,8.2543,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594229100,0.7133,2803.4,2803.2,3.26980838]
["bitfinex-derivatives","ETHF0:USTF0",1749594229403,19.89831,2803.3,2803.2,3.26980838]
["bitfinex-derivatives","ETHF0:USTF0",1749594230203,19.185,2803.3,2803.2,3.26980838]
["bitfinex-derivatives","ETHF0:USTF0",1749594230405,19.89831,2803.3,2803.2,0.06200838]
["bitfinex-derivatives","ETHF0:USTF0",1749594231300,2.2633,2803.8,2803.2,3.26980838]
["bitfinex-derivatives","ETHF0:USTF0",1749594231506,19.185,2803.3,2803.2,0.06200838]
["bitfinex-derivatives","ETHF0:USTF0",1749594231702,19.89831,2803.3,2803.2,2.14390838]
["bitfinex-derivatives","ETHF0:USTF0",1749594232102,22.3928,2803.3,2802.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749594232302,0.71345,2802.8,2802.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749594232803,19.186,2802.7,2802.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749594233004,5.993,2803.4,2802.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749594233005,0.00534426,2802.9,2802.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749594233306,18.685,2802.7,2802.6,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1749594233504,19.184,2802.8,2802.6,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749594233700,19.184,2802.8,2802.2,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749594233701,3.2078,2802.7,2801.9,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749594233903,0.00534426,2802.9,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749594234207,19.18834426,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749594235401,19.18834426,2802.9,2802.8,0.7754549]
["bitfinex-derivatives","ETHF0:USTF0",1749594235800,0.00534426,2802.9,2802.8,0.7754549]
["bitfinex-derivatives","ETHF0:USTF0",1749594236006,3.2078,2803.6,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749594236209,0.7133,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594236413,0.71331,2803.3,2803.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749594236706,19.182,2803.5,2803.2,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749594236911,3.89688,2804.0,2803.2,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749594236912,19.181,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749594237108,19.18,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749594237709,0.71331,2803.3,2803.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749594238011,19.18,2803.4,2803.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749594238206,0.71326,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749594238406,19.178,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749594238610,0.00535389,2803.6,2803.4,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1749594238816,0.71860389,2803.6,2803.4,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1749594239003,0.71860389,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749594239004,0.00535389,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749594239513,0.00535389,2803.6,2803.5,5.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749594239814,0.00535389,2803.6,2803.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594240312,0.71859389,2803.6,2803.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594240613,0.71859389,2803.6,2803.4,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1749594240810,0.00535389,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749594241216,19.174,2804.1,2803.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594241413,1.06372746,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594241707,0.35070746,2804.5,2804.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749594241912,2.2358,2804.8,2804.1,6.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749594242114,0.71307,2804.3,2804.1,6.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749594242310,0.71307,2804.3,2804.1,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749594242505,0.00535389,2804.5,2804.1,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749594242506,0.00535389,2804.5,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749594242711,0.00535389,2804.5,2804.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749594242912,0.71306,2804.3,2804.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749594243109,0.71306,2804.3,2804.2,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749594243506,0.71319,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594244211,0.71319,2803.8,2803.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749594244511,0.71334,2803.2,2803.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1749594244714,19.166,2803.2,2803.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1749594245111,3.2078,2804.3,2803.2,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749594245309,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594245510,3.2078,2804.8,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749594245713,0.7129,2805.0,2804.4,9.91483]
["bitfinex-derivatives","ETHF0:USTF0",1749594245917,5.3377,2805.3,2804.4,9.91483]
["bitfinex-derivatives","ETHF0:USTF0",1749594246119,3.2078,2805.3,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749594246314,2.15,2805.4,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594246513,0.1782,2805.8,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749594246816,0.7127,2805.7,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749594247115,3.39135389,2805.8,2805.4,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749594247315,0.18355389,2805.8,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749594247517,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594247819,3.2790606,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594248024,0.07126313,2806.5,2805.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1749594248215,3.2078,2806.3,2805.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749594248520,0.07662464,2806.2,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749594248715,0.07126821,2806.3,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749594248716,3.2078,2806.9,2806.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749594249020,0.07125552,2806.8,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749594249222,0.07125552,2806.8,2806.7,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1749594249716,0.07125552,2806.8,2806.7,8.81945]
["bitfinex-derivatives","ETHF0:USTF0",1749594249925,0.07125552,2806.8,2806.7,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1749594250117,0.71249,2806.6,2806.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594250313,3.2078,2806.9,2806.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594250314,0.07126313,2806.5,2806.4,6.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749594250619,0.00534426,2807.0,2806.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594250822,0.71248,2806.6,2806.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594251121,0.07125298,2806.9,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749594251319,0.07125298,2806.9,2806.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749594251522,3.21314426,2807.0,2806.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594251722,3.92026,2806.7,2806.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1749594251921,3.92026,2806.7,2806.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594252118,0.71247,2806.6,2806.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594252314,3.92025,2806.7,2806.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594252520,3.2078,2806.7,2806.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594252725,3.2078,2806.7,2806.2,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594253025,21.3877,2806.6,2806.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749594253422,3.2078,2806.7,2806.3,0.01581073]
["bitfinex-derivatives","ETHF0:USTF0",1749594253625,3.2078,2806.7,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749594253918,3.2078,2806.7,2806.3,0.01581073]
["bitfinex-derivatives","ETHF0:USTF0",1749594253919,2.2468,2806.9,2806.3,0.01581073]
["bitfinex-derivatives","ETHF0:USTF0",1749594254122,0.71253,2806.4,2806.3,0.01581073]
["bitfinex-derivatives","ETHF0:USTF0",1749594255222,3.92033,2806.4,2806.3,0.01581073]
["bitfinex-derivatives","ETHF0:USTF0",1749594255816,1.78145,2806.2,2805.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749594256016,0.71269,2805.8,2805.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749594256228,0.7127,2805.7,2805.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749594256424,2.8138,2805.7,2805.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749594256822,2.1011,2805.7,2805.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749594257328,5.3089,2805.7,2805.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749594258725,0.71277,2805.5,2805.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1749594259028,2.1011,2805.4,2805.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1749594259223,5.3089,2805.4,2805.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1749594259423,6.02168,2805.4,2805.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1749594260217,0.71296,2804.7,2804.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594260417,3.2078,2804.7,2804.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594260624,19.127,2804.8,2804.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594261028,19.127,2804.8,2804.7,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749594261224,19.127,2804.8,2804.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594261428,19.125,2804.9,2804.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594261620,19.125,2804.9,2804.5,21.51134426]
["bitfinex-derivatives","ETHF0:USTF0",1749594261928,3.92078,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594262228,3.2078,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594262619,3.92078,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594265227,3.2078,2804.6,2804.5,0.71835426]
["bitfinex-derivatives","ETHF0:USTF0",1749594265424,3.2078,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594266125,19.125,2804.9,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594266126,3.2078,2804.9,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594266332,0.00534426,2805.0,2804.5,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1749594266631,18.62,2804.9,2804.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749594267127,18.1913,2804.9,2804.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749594267327,18.1913,2804.9,2804.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749594268224,0.00534426,2805.0,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749594268430,19.12234426,2805.0,2804.7,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749594268629,19.12234426,2805.0,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749594269026,3.2078,2805.5,2805.0,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1749594269226,0.71282,2805.3,2805.1,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1749594269428,0.71281,2805.3,2805.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749594269625,0.71281,2805.3,2805.1,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1749594269832,0.71286,2805.1,2804.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749594270130,3.2078,2805.0,2804.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594270328,0.71292,2804.9,2804.6,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1749594270632,0.71297,2804.7,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594270927,19.82598,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594271136,19.113,2804.6,2804.5,0.71835426]
["bitfinex-derivatives","ETHF0:USTF0",1749594271632,19.113,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594271929,19.113,2804.6,2804.5,0.71835426]
["bitfinex-derivatives","ETHF0:USTF0",1749594272330,19.82598,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594272526,23.03378,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594273027,19.113,2804.6,2804.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594273334,19.109,2804.6,2804.5,0.71835426]
["bitfinex-derivatives","ETHF0:USTF0",1749594274026,0.71293,2804.9,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749594274227,19.108,2804.8,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749594275132,19.82093,2804.8,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749594275635,1.78739426,2805.3,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749594275636,0.00534426,2805.3,2805.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594275836,0.00534426,2805.3,2805.2,7.02543]
["bitfinex-derivatives","ETHF0:USTF0",1749594277332,0.00534426,2805.3,2805.2,6.66883]
["bitfinex-derivatives","ETHF0:USTF0",1749594279433,0.00534426,2805.3,2805.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1749594279630,0.00534426,2805.3,2805.2,6.66883]
["bitfinex-derivatives","ETHF0:USTF0",1749594280933,0.00534426,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749594281135,0.00534426,2805.3,2805.2,6.66783]
["bitfinex-derivatives","ETHF0:USTF0",1749594282429,0.00534426,2805.3,2805.2,11.66783]
["bitfinex-derivatives","ETHF0:USTF0",1749594282633,5.299,2806.3,2805.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594282829,3.2078,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749594283036,3.2078,2806.3,2805.9,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749594283037,3.2078,2806.7,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749594283238,3.92027,2806.7,2806.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749594283435,19.80247,2806.6,2806.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749594283639,3.2078,2806.7,2806.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594283842,0.00353395,2806.8,2806.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594284140,0.00353395,2806.8,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749594284340,0.00353395,2806.8,2806.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749594284534,0.00353395,2806.8,2806.6,6.66746]
["bitfinex-derivatives","ETHF0:USTF0",1749594284734,0.00353395,2806.8,2806.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749594285438,0.00353395,2806.8,2806.7,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749594286642,0.00353395,2806.8,2806.7,6.66645]
["bitfinex-derivatives","ETHF0:USTF0",1749594287039,3.21133395,2806.8,2806.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594287241,0.71252,2806.5,2806.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594287442,19.078,2806.4,2806.1,8.8222544]
["bitfinex-derivatives","ETHF0:USTF0",1749594287644,19.078,2806.4,2805.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594287645,3.2078,2806.2,2805.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594287844,3.2078,2806.0,2805.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594288045,0.71269,2805.8,2805.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594288243,2.0769,2805.9,2805.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749594288439,3.2078,2805.7,2805.4,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749594288644,19.076,2805.6,2805.4,6.31594426]
["bitfinex-derivatives","ETHF0:USTF0",1749594288846,3.2078,2806.6,2805.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594289042,3.2078,2806.0,2805.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594289243,3.2078,2806.4,2805.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594289542,0.71259,2806.2,2805.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594289847,3.2078,2806.1,2805.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594290142,3.2078,2806.1,2805.8,6.63066]
["bitfinex-derivatives","ETHF0:USTF0",1749594290336,3.2078,2806.1,2805.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594290543,3.2078,2805.8,2805.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594290740,21.98332,2805.7,2805.4,5.92334426]
["bitfinex-derivatives","ETHF0:USTF0",1749594291047,21.2706,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594291249,21.9833,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594291438,21.2706,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594293146,19.068,2805.7,2805.6,1.13038322]
["bitfinex-derivatives","ETHF0:USTF0",1749594293448,2.98401286,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749594293645,2.0866,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749594293849,19.067,2806.3,2806.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749594294043,3.2078,2806.2,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594294239,0.71266,2805.9,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594294446,3.92048,2805.8,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594294648,3.2078,2805.8,2805.6,0.77376322]
["bitfinex-derivatives","ETHF0:USTF0",1749594294848,3.2078,2805.8,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594295042,0.7127,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594295248,2.0866,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594295751,2.7993,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594296255,2.0866,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594296750,2.0866,2805.7,2805.6,0.77378322]
["bitfinex-derivatives","ETHF0:USTF0",1749594296751,19.061,2805.7,2805.6,0.77378322]
["bitfinex-derivatives","ETHF0:USTF0",1749594297957,0.71261,2806.1,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749594298156,19.059,2806.0,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594298356,19.058,2806.0,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594298550,19.058,2806.0,2805.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749594298750,19.058,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749594298948,3.2078,2806.6,2805.9,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1749594299150,0.00353395,2806.8,2806.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749594299455,0.71251,2806.5,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749594299649,3.2078,2806.7,2806.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594299852,2.11653395,2806.8,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749594300048,2.11653395,2806.8,2806.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594300049,2.11653395,2806.8,2806.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749594300254,22.2628,2806.7,2806.4,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594300557,2.113,2806.6,2805.6,5.98005322]
["bitfinex-derivatives","ETHF0:USTF0",1749594300854,2.113,2806.6,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594300855,3.2078,2805.8,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594301051,21.8797,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594301251,21.167,2805.7,2805.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594301652,21.167,2805.7,2805.6,0.77378322]
["bitfinex-derivatives","ETHF0:USTF0",1749594301949,21.167,2805.7,2805.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594301950,0.71275,2805.5,2805.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594302152,3.92055,2805.5,2805.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594302958,0.7129,2805.0,2804.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594303150,21.1954,2804.9,2804.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594303352,21.90831,2804.9,2804.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594303661,0.71296,2804.7,2804.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594303848,2.1474,2804.6,2804.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594304960,3.2078,2804.8,2804.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594305456,0.00534426,2804.9,2804.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594305457,0.00534426,2804.9,2804.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749594305657,23.2863,2806.5,2804.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594305658,3.2078,2805.7,2804.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749594305852,3.2078,2805.7,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749594306153,3.2078,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594306358,3.2078,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749594306554,3.2078,2806.7,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749594306754,0.00534426,2806.9,2806.6,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594307659,0.00534426,2806.9,2806.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749594307961,0.00534426,2806.9,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749594308460,0.00534426,2806.9,2806.8,0.76136418]
["bitfinex-derivatives","ETHF0:USTF0",1749594308660,0.00534426,2806.9,2806.8,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594308959,0.00534426,2806.9,2806.8,0.76136418]
["bitfinex-derivatives","ETHF0:USTF0",1749594309257,22.2458,2807.3,2806.8,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594309454,22.2458,2807.3,2806.6,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749594309455,22.2458,2807.3,2807.0,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594309663,0.71235,2807.1,2807.0,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594310059,2.80274,2807.2,2807.0,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594310257,0.71235,2807.1,2807.0,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594310455,2.80275,2807.1,2807.0,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594310858,22.59500962,2807.3,2807.0,0.04894418]
["bitfinex-derivatives","ETHF0:USTF0",1749594311058,19.032,2807.2,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749594311361,3.55700962,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594311568,3.92019,2807.0,2806.6,6.63047]
["bitfinex-derivatives","ETHF0:USTF0",1749594311759,3.2078,2807.0,2806.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749594312160,3.2078,2806.7,2806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749594312557,3.2078,2806.4,2806.1,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594312855,19.03,2806.3,2806.1,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594313061,0.71258,2806.2,2806.1,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594313764,19.03,2806.3,2806.1,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594313956,19.027,2806.3,2806.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749594314364,19.026,2806.6,2806.1,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594314660,19.026,2806.6,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749594314857,19.026,2806.6,2806.5,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594315056,3.2078,2807.1,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749594315369,3.2078,2807.1,2807.0,6.62937]
["bitfinex-derivatives","ETHF0:USTF0",1749594316064,0.00353395,2807.4,2807.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594316259,3.92014,2807.2,2807.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594316458,0.71236,2807.1,2806.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594316658,0.7124,2806.9,2806.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594317070,0.7124,2806.9,2806.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594317270,2.74167,2807.0,2806.7,6.62944]
["bitfinex-derivatives","ETHF0:USTF0",1749594317570,0.71241,2806.9,2806.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749594317867,0.71249,2806.6,2806.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749594318067,19.018,2806.5,2806.2,6.62956]
["bitfinex-derivatives","ETHF0:USTF0",1749594318269,19.73051,2806.5,2806.3,0.04891503]
["bitfinex-derivatives","ETHF0:USTF0",1749594318467,0.71253,2806.4,2806.3,0.04891503]
["bitfinex-derivatives","ETHF0:USTF0",1749594318663,6.02243,2806.4,2806.3,0.04891503]
["bitfinex-derivatives","ETHF0:USTF0",1749594318868,2.81463,2806.4,2806.3,0.04891503]
["bitfinex-derivatives","ETHF0:USTF0",1749594319067,6.02243,2806.4,2806.3,0.04891503]
["bitfinex-derivatives","ETHF0:USTF0",1749594319967,11.02243,2806.4,2806.3,0.04891503]
["bitfinex-derivatives","ETHF0:USTF0",1749594320574,11.02243,2806.4,2806.3,0.10996825]
["bitfinex-derivatives","ETHF0:USTF0",1749594322670,13.15043,2806.4,2806.3,0.10996825]
["bitfinex-derivatives","ETHF0:USTF0",1749594322972,12.4379,2806.4,2805.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749594323168,3.9205,2805.8,2805.4,6.59476]
["bitfinex-derivatives","ETHF0:USTF0",1749594323369,3.9205,2805.8,2805.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749594323370,19.009,2805.7,2805.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749594323773,19.008,2806.0,2805.6,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749594323970,3.21314426,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594324182,0.00534426,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594324471,3.2078,2806.7,2805.7,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1749594324670,5.4408,2807.2,2806.4,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749594324875,5.4408,2807.2,2806.5,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749594324876,19.006,2807.1,2806.5,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749594325176,19.006,2807.1,2806.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749594325381,3.2078,2807.2,2806.6,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749594325580,19.005,2807.1,2807.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749594326274,0.00353395,2807.2,2806.7,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749594326474,19.003,2807.1,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749594326674,19.003,2807.1,2807.0,6.59437]
["bitfinex-derivatives","ETHF0:USTF0",1749594326874,0.00353395,2807.2,2807.0,6.59437]
["bitfinex-derivatives","ETHF0:USTF0",1749594327072,0.00353395,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594327273,19.00553395,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594327677,22.21333395,2807.2,2807.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749594328077,19.00553395,2807.2,2807.0,6.59436]
["bitfinex-derivatives","ETHF0:USTF0",1749594328376,0.00353395,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594328678,5.3323,2808.2,2807.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749594328874,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594329176,3.2078,2808.2,2807.6,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1749594329378,3.2078,2808.2,2808.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749594329580,3.2078,2808.8,2808.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749594329774,3.2078,2808.8,2808.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749594329775,3.2078,2808.8,2808.2,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749594330080,0.71199,2808.6,2808.3,6.59304]
["bitfinex-derivatives","ETHF0:USTF0",1749594330284,3.2078,2808.8,2808.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749594330584,3.2078,2808.8,2808.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749594330878,3.2078,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749594331078,3.91973,2808.8,2808.4,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1749594331279,3.2078,2808.8,2808.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594331470,0.71199,2808.6,2808.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594331778,0.71199,2808.6,2808.3,6.59204]
["bitfinex-derivatives","ETHF0:USTF0",1749594331978,21.0919,2808.7,2808.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594332175,0.71197,2808.6,2808.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594332382,21.0919,2808.7,2808.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594332383,3.2078,2808.5,2808.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594332575,0.71204,2808.3,2808.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594332774,5.4497,2808.5,2807.9,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594332976,0.71212,2808.0,2807.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594333377,2.95402,2808.1,2807.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594333578,0.71212,2808.0,2807.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594333880,2.95402,2808.0,2807.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594334080,2.2419,2808.0,2807.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594334282,0.71218,2807.8,2807.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594334483,0.7122,2807.7,2807.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594335377,2.24724426,2807.8,2807.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594335577,0.7122,2807.7,2807.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594335772,2.95941426,2807.8,2807.4,6.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749594336077,0.00534426,2807.8,2807.4,6.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749594336279,0.00534426,2807.8,2807.5,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749594336474,0.00534426,2807.8,2807.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594336681,0.00534426,2807.8,2807.6,6.59122]
["bitfinex-derivatives","ETHF0:USTF0",1749594336875,0.00534426,2807.8,2807.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594337283,0.71753426,2807.8,2807.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594337689,0.00534426,2807.8,2807.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594337891,0.71225,2807.5,2807.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594338193,0.71227,2807.4,2807.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594338392,2.96567,2807.4,2807.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594338589,3.92006,2807.5,2807.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594338790,0.71227,2807.4,2807.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594339192,1.78086,2807.2,2805.9,34.1177547]
["bitfinex-derivatives","ETHF0:USTF0",1749594339392,0.71249,2806.6,2806.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594339587,0.71245,2806.7,2806.3,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1749594339786,3.2078,2807.0,2806.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594339996,3.2078,2807.3,2806.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749594340196,3.2078,2807.3,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594340391,3.2078,2807.3,2806.8,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749594340392,22.1768,2807.6,2807.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749594340795,3.92002,2807.6,2807.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1749594340994,19.68026,2807.5,2807.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749594341401,18.968,2807.5,2807.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594341601,19.68025,2807.5,2807.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594341801,18.968,2807.5,2807.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594342100,19.68025,2807.5,2807.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594342298,18.968,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594342499,0.71233,2807.2,2806.9,6.59239]
["bitfinex-derivatives","ETHF0:USTF0",1749594343095,3.92013,2807.2,2806.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594343301,0.71236,2807.1,2806.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1749594343495,0.71237,2807.0,2806.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594343701,0.7124,2806.9,2806.8,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749594344004,0.71239,2807.0,2806.8,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749594344403,0.71239,2807.0,2806.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594344799,2.98277,2807.1,2806.8,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1749594344997,2.2704,2807.1,2806.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594345396,3.2078,2807.2,2806.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594345902,7.23096,2807.2,2806.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594346102,0.71245,2806.8,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594346295,19.67145,2806.7,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594346500,18.959,2806.7,2806.6,6.59781426]
["bitfinex-derivatives","ETHF0:USTF0",1749594346701,7.6511,2807.3,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594346897,0.71245,2806.7,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594347294,3.2078,2806.9,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594347607,3.92022,2806.9,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594347899,0.71245,2806.7,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594348105,0.71245,2806.8,2806.6,5.88534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594348302,0.71245,2806.7,2806.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594349207,0.71245,2806.7,2805.9,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749594349208,1.78131,2806.5,2805.9,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749594349396,3.2078,2806.2,2805.8,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749594349796,18.954,2806.1,2805.8,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749594350008,18.954,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594350507,18.954,2806.1,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594350801,18.954,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594351307,18.954,2806.1,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594351500,18.954,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594351700,18.954,2806.1,2805.8,9.05614426]
["bitfinex-derivatives","ETHF0:USTF0",1749594351906,18.954,2806.1,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594352206,18.954,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594352707,18.954,2806.1,2805.8,9.05614426]
["bitfinex-derivatives","ETHF0:USTF0",1749594352906,18.954,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594354209,18.954,2806.1,2805.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749594354410,19.6666,2806.1,2805.9,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1749594354609,18.954,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749594355010,18.954,2806.1,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749594355710,18.954,2806.1,2805.8,6.56100426]
["bitfinex-derivatives","ETHF0:USTF0",1749594355899,18.954,2806.1,2805.8,0.71800426]
["bitfinex-derivatives","ETHF0:USTF0",1749594356211,0.71264,2806.0,2805.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594356413,0.71265,2805.9,2805.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594356604,1.7817,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594356907,0.71279,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594357110,19.65581,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594357313,19.65581,2805.3,2805.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749594357314,0.71283,2805.2,2805.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749594357508,3.92063,2805.2,2805.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749594357704,4.0795,2805.8,2805.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749594357705,3.5696146,2805.6,2805.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594357910,22.5116146,2805.6,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749594358110,22.5116146,2805.6,2805.5,6.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749594358309,5.3833,2806.2,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749594358508,3.56725968,2806.2,2806.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594358707,3.56725968,2806.2,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749594358908,3.56725968,2806.2,2806.0,6.55761]
["bitfinex-derivatives","ETHF0:USTF0",1749594359109,0.71267,2805.9,2805.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594359408,0.71268,2805.8,2805.4,27.348]
["bitfinex-derivatives","ETHF0:USTF0",1749594359606,3.2078,2805.9,2805.4,27.348]
["bitfinex-derivatives","ETHF0:USTF0",1749594359806,0.71271,2805.7,2805.4,27.348]
["bitfinex-derivatives","ETHF0:USTF0",1749594360007,18.941,2805.6,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749594360205,18.941,2805.6,2805.4,27.348]
["bitfinex-derivatives","ETHF0:USTF0",1749594360505,0.71275,2805.5,2805.4,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749594360808,0.71279,2805.4,2805.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594361314,2.98037,2805.5,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749594361505,2.2676,2805.5,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749594361710,0.71279,2805.4,2805.1,6.55785]
["bitfinex-derivatives","ETHF0:USTF0",1749594362013,0.71279,2805.4,2805.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594362216,0.71288,2805.0,2804.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594363012,3.92068,2805.0,2804.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594363318,0.71287,2805.1,2804.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594363704,0.71288,2805.0,2804.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594363910,2.86748,2805.0,2804.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594364111,7.1546,2805.0,2804.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749594364310,0.71308,2804.2,2804.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749594364515,0.71318,2803.9,2803.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749594364710,0.71318,2803.9,2803.5,6.55925]
["bitfinex-derivatives","ETHF0:USTF0",1749594365105,0.00534426,2804.0,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749594365311,0.00534426,2804.0,2803.9,6.55916]
["bitfinex-derivatives","ETHF0:USTF0",1749594365911,2.2831,2805.1,2804.4,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749594366111,3.2078,2805.5,2804.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594366418,0.35702213,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594366608,2.3207,2806.3,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749594366812,18.931,2806.2,2805.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594367019,18.931,2806.2,2805.9,2.26484426]
["bitfinex-derivatives","ETHF0:USTF0",1749594367020,19.64359,2806.2,2805.9,2.26484426]
["bitfinex-derivatives","ETHF0:USTF0",1749594367222,18.931,2806.2,2805.9,2.26484426]
["bitfinex-derivatives","ETHF0:USTF0",1749594367610,0.20486594,2807.5,2806.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594367815,0.91712594,2807.5,2806.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594368022,0.91712594,2807.5,2806.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749594368217,5.27463,2807.6,2807.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749594368412,18.928,2807.5,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749594368617,18.928,2807.5,2807.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749594368824,18.928,2807.5,2807.2,6.17962]
["bitfinex-derivatives","ETHF0:USTF0",1749594369122,18.927,2807.5,2807.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749594369321,18.927,2807.5,2807.3,8.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749594369617,18.927,2807.5,2807.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749594371216,0.00534426,2807.6,2807.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749594371424,0.00534426,2807.6,2807.5,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1749594371922,18.919,2808.1,2807.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594372122,18.919,2808.1,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749594372421,18.919,2808.1,2807.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594372622,18.919,2808.1,2807.9,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749594373116,18.919,2808.1,2807.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594373821,19.63109,2808.1,2807.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1749594374320,19.99429019,2808.1,2807.6,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1749594374519,0.71212,2808.0,2807.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594374922,2.98872,2808.0,2807.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594375316,19.99428019,2808.1,2807.6,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1749594375813,19.99428019,2808.1,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749594376018,2.13054426,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594376313,2.13054426,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594376314,0.00534426,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594376519,2.2978,2809.2,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594376520,18.907,2809.3,2808.2,34.12113]
["bitfinex-derivatives","ETHF0:USTF0",1749594376822,0.71198,2808.6,2808.2,24.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749594377019,0.71188,2809.0,2808.3,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594377219,0.71196,2808.7,2808.3,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594377617,0.00534426,2808.8,2808.3,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594377924,0.71204,2808.3,2808.2,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1749594378128,1.78021,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594378426,5.4573,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594378618,0.71217,2807.9,2807.5,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1749594378820,19.61309,2808.2,2807.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749594379126,18.901,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594379319,18.901,2808.2,2807.6,2.18554426]
["bitfinex-derivatives","ETHF0:USTF0",1749594379524,2.2495,2808.1,2807.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594379723,0.7122,2807.7,2807.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594380420,2.2651,2808.0,2807.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594380620,0.7122,2807.7,2807.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594380921,0.71219,2807.8,2807.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594381121,18.896,2807.7,2807.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594381421,18.896,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594381422,0.71232,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594381722,0.71242,2806.8,2806.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749594381922,18.895,2806.8,2806.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749594382119,18.894,2807.0,2806.7,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749594382519,18.894,2807.0,2806.6,5.81334426]
["bitfinex-derivatives","ETHF0:USTF0",1749594382719,18.894,2807.0,2806.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749594382925,18.894,2807.0,2806.8,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1749594383124,18.894,2807.0,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749594383325,18.892,2807.0,2806.7,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749594383628,18.892,2807.0,2806.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749594383829,18.892,2807.0,2806.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749594384031,18.892,2807.0,2806.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749594384523,0.00534426,2807.1,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749594384723,2.1555,2808.1,2807.1,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749594384923,5.808,2808.8,2806.6,5.81334426]
["bitfinex-derivatives","ETHF0:USTF0",1749594384924,3.2078,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594385117,18.889,2808.6,2807.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749594385330,0.71203,2808.4,2808.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749594385529,0.71205,2808.3,2808.1,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749594385727,0.00534426,2808.5,2808.1,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749594386031,0.00534426,2808.5,2808.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749594386234,0.00534426,2808.5,2808.1,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749594386427,0.00534426,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594386926,0.00534426,2808.5,2808.2,3.03015]
["bitfinex-derivatives","ETHF0:USTF0",1749594387432,0.00534426,2808.5,2808.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749594387728,0.00534426,2808.5,2808.2,3.03016]
["bitfinex-derivatives","ETHF0:USTF0",1749594388027,0.00534426,2808.5,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749594388328,0.00534426,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749594388524,0.00534426,2808.5,2808.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749594388722,0.00534426,2808.5,2808.2,3.03016]
["bitfinex-derivatives","ETHF0:USTF0",1749594388923,0.00534426,2808.5,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749594389429,0.00534426,2808.5,2808.4,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1749594389621,3.2078,2809.4,2808.4,10.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749594389826,3.2078,2810.3,2809.3,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749594390026,21.5999,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594390222,2.2057,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594390427,0.7116,2810.1,2809.6,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1749594390628,0.71694426,2810.1,2809.7,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1749594390822,2.2057,2810.0,2809.7,6.51868]
["bitfinex-derivatives","ETHF0:USTF0",1749594391028,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594391229,2.2057,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594391630,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594392428,2.91739,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594392932,18.869,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594393132,19.58062,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594393334,18.869,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594393529,21.0955,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594393739,0.71165,2809.9,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594393935,21.80713,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594394234,0.71164,2809.9,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594394434,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594394729,0.71165,2809.9,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594394930,2.2265,2810.0,2809.6,0.71704426]
["bitfinex-derivatives","ETHF0:USTF0",1749594395131,18.862,2809.9,2809.6,0.71704426]
["bitfinex-derivatives","ETHF0:USTF0",1749594395429,18.862,2809.9,2809.6,0.77810748]
["bitfinex-derivatives","ETHF0:USTF0",1749594395633,18.862,2809.9,2809.6,0.77809748]
["bitfinex-derivatives","ETHF0:USTF0",1749594396234,0.71167,2809.8,2809.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594396531,0.71169,2809.7,2809.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594396731,2.84829,2809.7,2809.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594397532,2.1366,2809.7,2809.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594397736,18.856,2809.8,2809.6,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594397929,18.855,2809.9,2809.6,3.27419748]
["bitfinex-derivatives","ETHF0:USTF0",1749594398143,0.71693426,2810.1,2809.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749594398433,0.00534426,2810.1,2810.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749594398935,0.00534426,2810.1,2810.0,7.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749594399129,0.00534426,2810.1,2809.9,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749594399330,0.71161,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594399534,0.71694426,2810.1,2809.9,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749594399837,0.00534426,2810.1,2809.9,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749594400036,0.00534426,2810.1,2809.9,6.51562]
["bitfinex-derivatives","ETHF0:USTF0",1749594400233,0.00534426,2810.1,2810.0,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749594400441,0.00534426,2810.1,2810.0,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1749594400636,3.2078,2810.8,2810.0,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1749594400935,0.71147,2810.6,2810.2,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1749594401130,2.081,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594401336,3.2078,2810.4,2809.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594401636,0.71161,2810.0,2809.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594401832,2.081,2810.3,2809.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594402136,18.846,2810.2,2810.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749594402537,18.846,2810.2,2809.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594402943,3.2078,2810.4,2809.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594403239,4.3726,2810.6,2809.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594403240,0.71148,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594403429,0.71146,2810.6,2810.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749594403753,0.71149,2810.5,2810.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749594404036,18.844,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594404239,0.71155,2810.3,2810.0,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594404535,7.76939027,2810.8,2810.0,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749594404740,22.8838,2810.7,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594404940,0.71155,2810.3,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594405342,0.71156,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594405541,18.838,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594405844,19.54956,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594406243,18.838,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594406432,19.54856,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594406638,18.837,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594406842,19.54856,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594407741,18.837,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594407947,19.54856,2810.2,2810.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1749594408949,0.71159,2810.1,2809.7,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594409243,22.0448,2810.2,2809.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749594409443,2.176,2810.1,2809.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749594409644,3.2078,2810.3,2809.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749594409645,0.71164,2809.9,2809.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749594410441,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594410642,18.83,2810.0,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594410844,3.2078,2810.2,2809.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749594411040,18.827,2810.1,2809.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749594411356,18.827,2810.1,2809.9,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749594411549,0.71164,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594411745,0.71164,2809.9,2809.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749594412050,18.827,2810.1,2809.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749594412548,19.5386,2810.1,2809.8,9.68845]
["bitfinex-derivatives","ETHF0:USTF0",1749594413155,18.827,2810.1,2809.8,9.68845]
["bitfinex-derivatives","ETHF0:USTF0",1749594413347,0.71162,2810.0,2809.8,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749594413646,0.71162,2810.0,2809.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749594413846,0.71162,2810.0,2809.8,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749594414450,0.71162,2810.0,2809.8,9.68846]
["bitfinex-derivatives","ETHF0:USTF0",1749594414748,0.71162,2810.0,2809.8,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749594415146,18.827,2810.1,2809.8,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749594415147,0.71164,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594415543,0.71164,2809.9,2809.8,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749594415745,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594415952,18.827,2810.1,2809.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749594416149,18.827,2810.1,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594416150,21.1161,2810.1,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594416345,0.71161,2810.0,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594416551,4.06808,2810.1,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594416852,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594417449,0.71169,2809.7,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594418140,18.816,2809.9,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594418346,0.71167,2809.8,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594418547,18.813,2809.7,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594418746,18.813,2809.7,2809.6,6.48605426]
["bitfinex-derivatives","ETHF0:USTF0",1749594419353,18.813,2809.7,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594419651,19.52469,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594419846,19.52469,2809.7,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594420353,18.813,2809.7,2809.6,6.48605426]
["bitfinex-derivatives","ETHF0:USTF0",1749594420846,18.809,2809.9,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594421051,0.71169,2809.7,2809.6,5.77434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594421252,0.71169,2809.7,2809.6,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594421441,5.0,2809.7,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594421645,5.0,2809.7,2807.4,0.20573108]
["bitfinex-derivatives","ETHF0:USTF0",1749594421646,3.2078,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594421845,3.2078,2808.9,2808.1,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1749594421846,1.77986,2808.7,2808.1,30.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749594422049,3.2078,2808.5,2808.1,27.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749594422248,18.807,2808.4,2808.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749594422450,0.71207,2808.2,2808.1,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594422645,0.71222,2807.6,2807.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749594422847,3.2078,2808.0,2807.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749594423054,18.806,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594423349,2.19564426,2808.6,2808.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749594423550,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594423750,0.7119,2808.9,2808.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749594423951,3.2078,2808.9,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749594424149,0.71188,2809.0,2808.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594424352,0.71189,2808.9,2808.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594424551,0.71188,2809.0,2808.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594424752,18.80934426,2809.1,2808.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594424946,18.80934426,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749594425347,18.80934426,2809.1,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749594425845,19.52119426,2809.1,2808.7,6.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749594426258,22.01714426,2809.1,2808.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594426458,0.71194,2808.7,2808.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594426651,0.71195,2808.7,2808.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594426852,2.2295,2809.0,2808.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749594427050,3.21314426,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749594427254,18.80634426,2809.1,2808.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749594427453,0.00534426,2809.1,2809.0,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1749594427653,0.7118,2809.3,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594427952,0.71184,2809.1,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594428349,3.2078,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749594428652,22.0078,2809.4,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594428860,3.2078,2809.4,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594429058,21.027,2809.3,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594429253,21.7388,2809.3,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594429757,21.027,2809.3,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594429952,18.799,2809.3,2809.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594430255,18.799,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749594430666,18.796,2809.5,2809.1,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749594431155,18.796,2809.5,2809.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594431363,0.71177,2809.4,2809.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594431863,19.50776,2809.5,2809.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594432158,19.50776,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594432159,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594432362,0.71188,2809.0,2808.7,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1749594432762,0.71187,2809.0,2808.7,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1749594433259,2.2956,2809.2,2808.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594433462,2.2956,2809.2,2808.7,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1749594433665,2.2956,2809.2,2808.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749594433964,0.71182,2809.2,2808.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749594434262,0.71185,2809.1,2808.7,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1749594434462,3.2078,2809.3,2808.7,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1749594434662,0.71185,2809.1,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749594435363,0.71186,2809.1,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749594435665,2.2954,2809.2,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749594435857,0.71184,2809.1,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749594436257,0.71184,2809.1,2808.7,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1749594436565,0.71184,2809.1,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749594436859,0.71191,2808.9,2808.8,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749594437065,0.71197,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594437265,22.70477,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594438560,21.9928,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594438766,19.49697,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594439159,22.70477,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594439558,3.91977,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594439755,18.782,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594440062,18.782,2808.6,2808.5,0.77304322]
["bitfinex-derivatives","ETHF0:USTF0",1749594440461,18.782,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594440662,22.70177,2808.6,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594441564,3.2078,2809.8,2808.5,8.62435322]
["bitfinex-derivatives","ETHF0:USTF0",1749594441759,0.7117,2809.7,2809.3,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749594441953,6.4447,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594441954,18.778,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594442159,21.0884,2809.6,2809.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594442665,0.71175,2809.5,2809.1,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749594442863,0.71177,2809.4,2809.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594443163,0.71175,2809.5,2809.1,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749594443364,0.71175,2809.5,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749594443365,2.3104,2809.5,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749594443566,0.21728391,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594443762,4.351,2810.0,2809.1,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749594443763,2.247,2810.0,2809.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594443957,18.775,2809.9,2809.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594444469,18.775,2809.9,2809.7,6.44868]
["bitfinex-derivatives","ETHF0:USTF0",1749594444662,18.775,2809.9,2809.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749594445061,18.773,2809.9,2809.7,6.44867]
["bitfinex-derivatives","ETHF0:USTF0",1749594445267,18.773,2809.9,2809.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749594446567,19.48465,2809.9,2809.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594446865,18.773,2809.9,2809.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594447068,18.773,2809.9,2809.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749594447263,18.773,2809.9,2809.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594447459,18.773,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594447659,0.71169,2809.7,2809.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594449662,2.2217,2809.9,2809.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594449862,2.95863,2810.0,2809.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594449863,18.76,2809.8,2809.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749594450056,0.21546481,2810.2,2809.6,12.88106]
["bitfinex-derivatives","ETHF0:USTF0",1749594450262,18.76,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594450664,19.4716,2810.1,2809.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594450869,21.5752,2810.1,2809.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594451167,21.5752,2810.1,2809.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749594451168,21.57521,2810.1,2809.7,6.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749594451364,0.71165,2809.9,2809.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594451566,0.71168,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594451873,0.71171,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594452165,0.71171,2809.6,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749594452166,0.71189,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594452369,1.77947,2809.4,2808.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594452370,3.2078,2809.2,2808.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594452564,19.46585,2809.1,2808.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749594452966,20.9356,2809.1,2808.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594453165,18.75934426,2809.1,2808.5,3.27419748]
["bitfinex-derivatives","ETHF0:USTF0",1749594453369,19.47120426,2809.1,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749594453564,19.47120426,2809.1,2808.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1749594453565,18.752,2809.0,2808.5,3.27419748]
["bitfinex-derivatives","ETHF0:USTF0",1749594453769,0.71192,2808.8,2808.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594454065,2.1816,2808.9,2808.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594454263,2.89349,2808.9,2808.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749594454664,2.89349,2808.9,2808.5,3.98617748]
["bitfinex-derivatives","ETHF0:USTF0",1749594454665,0.71197,2808.6,2808.5,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594454865,3.91977,2808.6,2808.5,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594455069,0.71197,2808.6,2808.5,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594455266,3.91977,2808.6,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594455461,0.71197,2808.6,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594455668,3.91977,2808.6,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594456269,0.71197,2808.6,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594456464,3.91977,2808.6,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594458372,0.71197,2808.6,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594459175,2.0967,2808.8,2808.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594459475,18.744,2808.7,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594460969,19.45594,2808.7,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594461169,18.744,2808.7,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594461665,3.2078,2809.0,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594461865,19.45174,2809.6,2809.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749594462073,19.45172,2809.6,2809.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594462272,0.71174,2809.5,2809.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594463076,0.71185,2809.1,2808.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749594463264,23.72713,2809.6,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594463265,0.71194,2808.8,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594463472,19.44994,2808.7,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594463770,21.62524,2808.7,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594466268,2.93623,2808.8,2808.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594466571,0.71175,2809.5,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749594466765,3.9195,2809.8,2808.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594466766,4.369,2809.7,2808.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594466971,18.731,2809.6,2809.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749594467179,3.7416,2809.8,2809.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749594467374,3.7416,2809.8,2809.4,6.44875]
["bitfinex-derivatives","ETHF0:USTF0",1749594467375,19.44169,2809.7,2809.4,6.44875]
["bitfinex-derivatives","ETHF0:USTF0",1749594467678,19.44169,2809.7,2809.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594467871,18.73,2809.7,2809.4,6.44876]
["bitfinex-derivatives","ETHF0:USTF0",1749594468177,18.73,2809.7,2809.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594468381,0.71174,2809.5,2809.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594468672,20.9519,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594468872,3.2078,2809.5,2809.0,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749594469175,4.98716,2809.5,2808.6,3.98080322]
["bitfinex-derivatives","ETHF0:USTF0",1749594469374,3.2078,2809.2,2808.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594469675,0.71188,2809.0,2808.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594469879,18.725,2808.9,2808.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594470068,19.4369,2808.9,2808.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594470273,18.725,2808.9,2808.7,6.44893]
["bitfinex-derivatives","ETHF0:USTF0",1749594470566,18.225,2808.9,2808.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594470970,3.2078,2809.2,2808.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749594471167,18.722,2809.1,2808.8,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749594471469,18.722,2809.1,2809.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594471874,10.68703,2809.8,2809.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594471875,8.9078,2809.8,2809.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594472074,2.2976,2810.0,2809.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594472075,2.1506,2809.9,2809.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749594472270,18.72,2809.8,2809.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594472471,2.1506,2809.9,2809.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594472674,18.719,2809.8,2809.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594472876,19.43066,2809.8,2809.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594473377,0.71169,2809.7,2809.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594473572,0.71175,2809.5,2809.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749594473780,24.1305,2809.8,2809.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594474782,0.71177,2809.4,2809.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594474980,24.1305,2809.8,2809.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749594475173,0.7117,2809.7,2809.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594475375,19.4257,2809.7,2809.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594475574,19.4257,2809.7,2809.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749594475770,19.4257,2809.7,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749594476081,18.712,2809.6,2809.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749594476285,18.712,2809.6,2809.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749594476479,18.712,2809.6,2809.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749594476676,18.712,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749594477179,18.712,2809.6,2809.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749594477380,18.712,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749594477981,18.712,2809.6,2809.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749594478178,18.712,2809.6,2809.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594478378,18.712,2809.6,2809.5,6.41174]
["bitfinex-derivatives","ETHF0:USTF0",1749594478582,18.712,2809.6,2809.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749594478883,18.712,2809.6,2809.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594479085,18.712,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749594479277,18.712,2809.6,2809.4,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749594479978,0.71174,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594480179,0.71174,2809.5,2809.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594480378,19.42373,2809.6,2809.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594480580,18.712,2809.6,2809.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594480978,0.71177,2809.4,2809.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594481174,0.71176,2809.5,2809.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594481782,18.712,2809.6,2809.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594481981,18.698,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749594482384,18.698,2809.5,2809.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749594482583,18.698,2809.5,2809.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594482584,19.40974,2809.5,2809.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594482779,19.40976,2809.5,2809.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594483187,0.71179,2809.3,2809.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594483384,0.71178,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594483584,2.90908,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594484188,0.71178,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594484491,0.71179,2809.3,2809.0,6.47290322]
["bitfinex-derivatives","ETHF0:USTF0",1749594484787,0.71182,2809.2,2809.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594484988,0.71183,2809.2,2809.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594485188,0.71181,2809.3,2809.0,6.41186]
["bitfinex-derivatives","ETHF0:USTF0",1749594485491,0.71177,2809.4,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749594485784,0.71179,2809.3,2809.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594485978,2.80329,2809.3,2809.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594486183,7.0915,2809.3,2808.2,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749594486482,4.98757,2808.9,2808.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594486682,0.712,2808.5,2808.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594486886,23.0921,2808.8,2808.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594487094,0.71197,2808.6,2808.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594487286,0.71197,2808.6,2808.3,5.70534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594487482,23.09744426,2808.8,2808.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594487790,0.71202,2808.4,2808.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594489890,18.683,2808.4,2808.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594490085,3.91978,2808.6,2808.3,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594490086,2.31594426,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749594490388,18.68834426,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749594490593,18.68834426,2808.8,2808.4,10.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749594490890,22.60806426,2808.8,2808.5,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749594491088,18.68834426,2808.8,2808.5,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749594491281,18.68834426,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749594491485,0.00534426,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749594491683,3.2078,2809.6,2809.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594491888,18.681,2810.0,2809.3,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749594492084,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594492291,18.68,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594492490,18.68,2810.2,2809.9,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749594492890,3.2078,2810.6,2809.9,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749594493085,18.679,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594493492,18.679,2810.5,2810.2,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749594493989,3.2078,2810.6,2810.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749594494189,18.674,2810.5,2810.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749594494390,18.674,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594494592,0.71152,2810.4,2810.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749594494786,18.674,2810.5,2809.8,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1749594494990,0.71163,2810.0,2809.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749594495187,0.71155,2810.3,2809.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749594495391,18.672,2810.2,2809.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749594495591,18.672,2810.2,2810.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749594495791,2.91982,2810.4,2809.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749594495993,18.671,2810.3,2809.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594496298,18.671,2810.3,2810.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749594496492,18.671,2810.3,2809.9,2.10384426]
["bitfinex-derivatives","ETHF0:USTF0",1749594496798,18.668,2810.2,2810.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749594497000,18.667,2810.2,2810.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749594497186,18.167,2810.2,2810.1,3.91937]
["bitfinex-derivatives","ETHF0:USTF0",1749594497689,17.6723,2810.2,2810.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749594497895,17.6723,2810.2,2810.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749594498191,0.7116,2810.1,2809.9,5.70434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594498392,17.6723,2810.2,2809.9,5.70434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594498599,17.6723,2810.2,2810.0,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749594498803,17.6723,2810.2,2809.9,5.70434426]
["bitfinex-derivatives","ETHF0:USTF0",1749594498994,17.6723,2810.2,2810.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749594499391,18.663,2810.3,2810.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749594499592,18.663,2810.3,2810.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749594499898,18.663,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594500097,0.71161,2810.0,2809.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594500396,2.1727,2810.2,2809.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594500591,0.71161,2810.0,2809.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594500791,0.71159,2810.1,2809.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594501091,19.37455,2810.3,2810.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749594501301,0.71156,2810.2,2809.9,0.77801748]
["bitfinex-derivatives","ETHF0:USTF0",1749594501602,19.37455,2810.3,2809.9,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594501895,19.37455,2810.3,2809.9,0.77801748]
["bitfinex-derivatives","ETHF0:USTF0",1749594502093,0.71157,2810.2,2809.9,0.77801748]
["bitfinex-derivatives","ETHF0:USTF0",1749594502293,19.37455,2810.3,2810.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749594502498,0.71156,2810.2,2809.9,0.77801748]
["bitfinex-derivatives","ETHF0:USTF0",1749594502690,18.663,2810.3,2809.9,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594503002,0.71179,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594503194,19.36479,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594503393,26.8608,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594503589,0.71194,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594503795,3.2078,2809.0,2807.9,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594503796,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594504096,0.71199,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594504296,19.36299,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594504494,26.48929,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594504999,2.1263,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594505201,18.649,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594505401,19.36099,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594505592,26.48729,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594506500,21.48729,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594507798,3.2078,2808.6,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594508096,19.35899,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594508297,21.55759,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594509201,20.8456,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594509500,19.35899,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594509903,18.647,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594510202,19.35899,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594510501,18.647,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594511401,19.35899,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594512304,21.58999,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594513106,0.71212,2808.0,2807.9,24.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749594513401,0.7121,2808.1,2807.9,24.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749594513602,0.7121,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594514398,0.71208,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594514906,0.7121,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594515098,0.7121,2808.1,2807.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594515295,0.71209,2808.2,2807.9,3.98099322]
["bitfinex-derivatives","ETHF0:USTF0",1749594515594,18.636,2808.1,2807.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594515898,23.6241,2808.1,2807.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594516098,3.91997,2807.8,2807.7,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594516298,0.71237,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594516499,18.634,2807.0,2806.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1749594516697,18.634,2807.0,2806.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749594516898,20.9221,2807.0,2806.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749594517098,18.634,2807.0,2806.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749594517300,3.2078,2807.5,2806.7,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1749594517506,0.00534426,2807.1,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749594518204,7.44315,2808.3,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749594518205,3.2078,2808.6,2807.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749594518398,3.2078,2808.4,2807.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749594518603,0.71209,2808.2,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749594518902,2.1858,2808.3,2808.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749594519100,19.34407,2808.2,2807.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594519302,18.632,2808.2,2807.9,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594519501,18.632,2808.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594519502,0.71228,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594519705,18.63,2807.3,2807.0,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749594520006,18.63,2807.2,2807.0,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749594520593,0.71235,2807.1,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594520798,0.7124,2807.0,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594520998,0.71236,2807.1,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594521401,24.0236,2807.2,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594521609,25.09891512,2807.2,2806.8,0.71776426]
["bitfinex-derivatives","ETHF0:USTF0",1749594522002,0.71236,2807.1,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594522202,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594522404,21.8328,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594522606,0.71229,2807.4,2807.0,6.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749594522903,3.56746059,2807.4,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749594523404,3.56746059,2807.4,2806.8,0.36084426]
["bitfinex-derivatives","ETHF0:USTF0",1749594523597,21.62201,2807.3,2806.9,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749594523801,20.9097,2807.3,2806.8,5.66934426]
["bitfinex-derivatives","ETHF0:USTF0",1749594523998,0.7124,2806.9,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594524609,4.6002,2807.3,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594524905,0.7124,2806.9,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594525103,3.9202,2806.9,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594525907,18.62,2806.9,2806.8,0.71776426]
["bitfinex-derivatives","ETHF0:USTF0",1749594527002,2.64526059,2807.4,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594527003,0.35966059,2807.4,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594527307,18.62,2807.3,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594527504,0.36211718,2807.4,2806.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594527704,5.526,2807.9,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749594527912,5.526,2807.9,2807.0,13.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749594527913,18.619,2807.8,2807.4,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749594528106,22.87822436,2807.8,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594528305,3.2078,2807.7,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594528506,3.92008,2807.4,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594529202,0.71228,2807.4,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594529406,2.84796,2807.5,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594529607,18.615,2807.4,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594529804,18.615,2807.4,2807.3,10.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749594530010,18.615,2807.4,2807.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594530312,18.615,2807.4,2807.3,10.67335322]
["bitfinex-derivatives","ETHF0:USTF0",1749594531410,18.612,2807.4,2807.3,9.96105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594531712,18.612,2807.4,2807.3,10.67335322]
["bitfinex-derivatives","ETHF0:USTF0",1749594532314,0.36094436,2807.8,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594532517,3.2078,2808.0,2807.4,14.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749594532818,18.609,2807.9,2807.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749594533008,0.71228,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594533208,3.92008,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594533515,18.608,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594533907,22.52808,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594534111,18.608,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594534312,18.606,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594535808,18.606,2807.4,2807.3,0.77335322]
["bitfinex-derivatives","ETHF0:USTF0",1749594536005,18.606,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594536415,19.31828,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594537719,0.7124,2806.9,2806.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594538610,3.2078,2807.4,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749594538818,18.597,2807.3,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749594539015,3.2078,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594539318,21.8048,2807.4,2807.3,0.77335322]
["bitfinex-derivatives","ETHF0:USTF0",1749594539620,19.30928,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594540514,18.594,2807.4,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594540722,18.594,2807.4,2807.3,0.77335322]
["bitfinex-derivatives","ETHF0:USTF0",1749594541021,2.1877,2807.6,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594541223,18.593,2807.5,2807.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594541521,18.593,2807.5,2807.3,0.77333322]
["bitfinex-derivatives","ETHF0:USTF0",1749594542120,3.2078,2807.8,2807.3,0.77333322]
["bitfinex-derivatives","ETHF0:USTF0",1749594542121,3.91999,2807.8,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749594542316,2.55749047,2808.0,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749594542620,18.59,2807.9,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749594543018,0.35519047,2808.0,2807.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749594543223,2.2332,2808.1,2808.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749594543518,0.00534426,2808.4,2808.0,6.69262]
["bitfinex-derivatives","ETHF0:USTF0",1749594543723,0.00534426,2808.4,2808.3,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1749594544021,0.00534426,2808.4,2808.1,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749594544223,0.00534426,2808.4,2808.1,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749594544529,0.00534426,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749594544816,18.59034426,2808.4,2808.1,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749594545021,18.59034426,2808.4,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594545217,0.00534426,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749594545412,0.35263632,2808.4,2808.3,0.77310322]
["bitfinex-derivatives","ETHF0:USTF0",1749594545620,5.441,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749594545621,18.582,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749594545823,18.582,2809.0,2808.9,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749594546323,18.582,2809.0,2808.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1749594546519,0.71192,2808.8,2808.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594546720,3.91972,2808.8,2808.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594547021,22.49974,2808.8,2808.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749594547213,19.29194,2808.8,2808.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749594547416,18.58,2808.8,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594547720,0.34793177,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749594547927,18.576,2808.9,2808.7,0.71727426]
["bitfinex-derivatives","ETHF0:USTF0",1749594548316,18.92289134,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749594548517,3.2078,2809.1,2808.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594548717,0.00534426,2809.2,2808.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594548718,0.00534426,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594549328,0.35262543,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594549522,0.00534426,2809.2,2809.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749594549718,0.00534426,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594550920,0.00534426,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594551121,0.71186,2809.1,2809.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594551329,0.71718426,2809.2,2809.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594551520,0.00534426,2809.2,2809.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594551823,0.71186,2809.1,2808.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594552118,2.24754426,2809.2,2808.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749594552427,5.16967426,2809.2,2808.9,6.33488]
["bitfinex-derivatives","ETHF0:USTF0",1749594552722,2.21564426,2809.2,2808.7,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1749594552927,2.21564426,2809.2,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594552928,3.2078,2808.8,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594553131,0.71201,2808.5,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594553320,20.8052,2808.7,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749594553627,0.71197,2808.6,2808.3,0.77308322]
["bitfinex-derivatives","ETHF0:USTF0",1749594553827,20.8052,2808.7,2808.3,0.77309322]
["bitfinex-derivatives","ETHF0:USTF0",1749594554026,3.2078,2808.8,2808.3,0.77309322]
["bitfinex-derivatives","ETHF0:USTF0",1749594554027,3.2078,2808.8,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594554216,18.559,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749594554621,5.78166678,2809.2,2808.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594554622,6.49349678,2809.2,2808.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594554823,0.71188,2809.0,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749594555021,18.558,2809.1,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749594555525,19.26985,2809.1,2808.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749594555725,0.71187,2809.0,2808.7,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1749594555926,0.71187,2809.0,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749594556128,18.558,2809.1,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749594556326,18.558,2809.1,2808.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749594556520,0.71195,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594556730,0.712,2808.5,2808.4,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749594557731,2.8324,2808.5,2808.4,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749594558230,0.71202,2808.4,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594558430,2.83242,2808.4,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594559538,3.2078,2808.6,2808.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594559721,20.7973,2808.7,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749594559927,18.549,2808.7,2808.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749594561231,0.36356678,2809.2,2808.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749594561434,18.546,2809.1,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749594561633,18.546,2809.1,2808.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594561933,18.545,2809.0,2808.9,0.77294322]
["bitfinex-derivatives","ETHF0:USTF0",1749594562234,18.544,2809.0,2808.9,0.77294322]
["bitfinex-derivatives","ETHF0:USTF0",1749594562438,18.544,2809.0,2808.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594562835,18.544,2809.0,2808.9,0.77295322]
["bitfinex-derivatives","ETHF0:USTF0",1749594563435,18.544,2809.0,2808.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594564038,18.54,2809.0,2808.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594564231,0.36356678,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594564431,18.90256678,2809.2,2809.1,6.29685]
["bitfinex-derivatives","ETHF0:USTF0",1749594564635,19.61438678,2809.2,2809.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749594565238,18.90256678,2809.2,2809.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749594565535,19.61438678,2809.2,2809.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749594565731,0.36356678,2809.2,2809.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749594565931,18.89856678,2809.2,2809.1,6.29685]
["bitfinex-derivatives","ETHF0:USTF0",1749594566137,18.89856678,2809.2,2809.1,9.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749594566138,0.36356678,2809.2,2809.1,9.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749594566341,3.2078,2810.0,2809.2,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749594566531,19.24568,2809.8,2809.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749594566739,19.24568,2809.8,2809.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594567434,19.24368,2809.8,2809.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594567829,0.71172,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594568736,2.80512,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594568940,6.01292,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594569138,12.4925,2809.6,2808.9,24.75185322]
["bitfinex-derivatives","ETHF0:USTF0",1749594569340,3.2078,2809.6,2809.1,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594569546,0.36239965,2809.8,2809.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749594569738,0.00534426,2810.0,2809.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594570046,18.526,2809.8,2809.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594570238,0.00534426,2810.0,2809.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594570544,18.525,2809.9,2809.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749594570740,18.87251049,2809.9,2809.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749594570939,18.87251049,2809.9,2809.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749594571138,18.87251049,2809.9,2809.7,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1749594571340,18.87251049,2809.9,2809.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749594571545,18.87251049,2809.9,2809.7,6.29468]
["bitfinex-derivatives","ETHF0:USTF0",1749594572040,18.87251049,2809.9,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594572344,21.05941049,2809.9,2809.6,6.29471]
["bitfinex-derivatives","ETHF0:USTF0",1749594572644,0.71172,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594573142,3.91951,2809.7,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594573347,0.71172,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594573545,3.91951,2809.7,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594573745,0.71172,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594574852,5.26752,2809.6,2809.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594575954,5.26752,2809.6,2809.5,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594576650,10.26752,2809.6,2809.5,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594577452,5.26752,2809.6,2809.5,0.06639748]
["bitfinex-derivatives","ETHF0:USTF0",1749594577749,0.71186,2809.1,2808.9,27.066]
["bitfinex-derivatives","ETHF0:USTF0",1749594577949,18.509,2809.0,2808.9,27.066]
["bitfinex-derivatives","ETHF0:USTF0",1749594579049,3.2078,2809.5,2808.9,27.066]
["bitfinex-derivatives","ETHF0:USTF0",1749594579248,18.507,2809.4,2808.9,27.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749594579647,3.2078,2809.5,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749594579852,3.2078,2809.5,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594579853,18.506,2809.4,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594580043,19.21777,2809.4,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594580251,18.506,2809.4,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594580452,19.21777,2809.4,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749594580651,19.21777,2809.4,2809.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749594580652,0.7118,2809.3,2809.0,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1749594581149,18.506,2809.4,2809.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1749594581349,18.506,2809.4,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749594581350,19.21778,2809.4,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749594581856,0.7118,2809.3,2809.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1749594582050,0.71179,2809.4,2809.0,3.23285]
["bitfinex-derivatives","ETHF0:USTF0",1749594582254,18.502,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749594582451,18.502,2809.3,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749594583151,2.1235,2809.7,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594583152,18.5,2809.2,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594583352,19.21183,2809.2,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594583847,0.71185,2809.1,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594584450,18.5,2809.2,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594584856,19.21184,2809.2,2809.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594585056,19.21184,2809.2,2809.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749594585057,18.5,2809.2,2809.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749594585257,18.5,2809.2,2808.9,27.066]
["bitfinex-derivatives","ETHF0:USTF0",1749594585457,19.21182,2809.2,2808.9,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749594585755,19.21182,2809.2,2809.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749594585956,18.5,2809.2,2809.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749594586156,18.5,2809.2,2809.0,6.29486]
["bitfinex-derivatives","ETHF0:USTF0",1749594586649,19.21182,2809.2,2809.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749594587057,19.21183,2809.2,2809.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749594588959,19.21183,2809.2,2809.0,5.64405322]
["bitfinex-derivatives","ETHF0:USTF0",1749594589654,19.21182,2809.2,2809.0,5.64405322]
["bitfinex-derivatives","ETHF0:USTF0",1749594590460,0.71185,2809.1,2809.0,5.64405322]
["bitfinex-derivatives","ETHF0:USTF0",1749594591762,3.04965,2809.1,2809.0,5.64405322]
["bitfinex-derivatives","ETHF0:USTF0",1749594592165,3.04965,2809.1,2808.1,23.26023]
["bitfinex-derivatives","ETHF0:USTF0",1749594592166,0.71207,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594592457,18.483,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594592664,17.983,2808.2,2808.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749594592854,17.983,2808.2,2808.1,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749594593051,3.2078,2808.9,2808.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594593257,18.48734426,2808.8,2808.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594593458,18.48734426,2808.8,2808.6,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749594593660,0.00534426,2808.8,2808.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1749594593861,0.00534426,2808.8,2808.7,6.60035]
["bitfinex-derivatives","ETHF0:USTF0",1749594594260,0.00534426,2808.8,2808.7,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1749594595256,0.00534426,2808.8,2808.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749594595257,0.71195,2808.7,2808.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749594595462,0.71195,2808.7,2808.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594595859,0.71728426,2808.8,2808.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594596066,0.71727426,2808.8,2808.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594596364,0.00534426,2808.8,2808.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594596567,0.00534426,2808.8,2808.6,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749594596862,18.48034426,2808.8,2808.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1749594597064,18.48034426,2808.8,2808.7,3.38605]
["bitfinex-derivatives","ETHF0:USTF0",1749594598159,5.4891,2809.5,2808.7,3.38605]
["bitfinex-derivatives","ETHF0:USTF0",1749594598160,3.2078,2809.5,2808.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594598361,18.472,2809.4,2809.0,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749594598559,18.472,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749594598960,36.8104,2809.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594599161,3.9198,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594599367,22.3898,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594600169,21.6768,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594600467,19.18,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594601766,19.18,2808.5,2807.9,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594601767,0.71212,2808.0,2807.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594602362,0.71215,2807.9,2807.8,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1749594602564,19.17815,2807.9,2807.8,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1749594602764,19.17815,2807.9,2807.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594603463,18.466,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594603665,1.78057,2807.6,2806.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594603971,3.92008,2807.4,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749594604169,3.92008,2807.4,2806.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594604170,19.17532,2807.3,2806.8,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749594604470,18.463,2807.3,2806.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594604660,0.7124,2806.9,2806.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594604970,0.71243,2806.8,2806.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749594605168,0.71243,2806.8,2806.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594605563,3.92023,2806.8,2806.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749594606170,3.2078,2806.8,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594606470,0.71245,2806.7,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594606670,18.46,2806.6,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594606867,0.71251,2806.5,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594607068,3.2078,2806.8,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594607269,5.4921,2807.1,2806.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594607469,18.458,2807.1,2806.8,6.32346322]
["bitfinex-derivatives","ETHF0:USTF0",1749594607670,19.17036,2807.1,2806.8,5.61105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594607968,18.458,2807.1,2806.8,6.32348322]
["bitfinex-derivatives","ETHF0:USTF0",1749594608274,17.961,2807.0,2806.8,5.61105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594608466,17.961,2807.0,2806.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749594608671,18.46,2807.1,2806.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749594609073,18.46,2807.1,2806.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749594609374,5.38804426,2807.5,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749594609671,18.459,2807.4,2806.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749594609970,0.7123,2807.3,2806.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749594610176,18.459,2807.4,2806.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749594610377,19.17128,2807.4,2807.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749594610777,19.17129,2807.4,2807.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749594611273,18.459,2807.4,2806.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749594611573,18.459,2807.4,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594611870,18.459,2807.4,2806.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749594612070,18.459,2807.4,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749594612374,18.459,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594612974,0.00534426,2807.5,2807.1,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1749594613283,18.453,2807.4,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749594613776,0.00534426,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749594614277,0.71228,2807.4,2807.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749594614877,2.82578,2807.4,2807.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749594615078,0.71234,2807.2,2807.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594615274,0.71235,2807.1,2807.0,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749594615578,0.71235,2807.1,2806.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594615579,0.7124,2806.9,2806.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594615772,18.449,2806.9,2806.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594615974,19.1614,2806.9,2806.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594616377,20.7253,2806.9,2806.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594616876,5.3213,2807.4,2806.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594617176,0.00534426,2807.5,2807.1,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1749594617476,0.00534426,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749594618478,3.2078,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594618980,21.6518,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594619374,0.00534426,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749594619577,0.00534426,2808.5,2808.4,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1749594620175,0.00534426,2808.5,2808.4,4.27532]
["bitfinex-derivatives","ETHF0:USTF0",1749594620382,0.00534426,2808.5,2808.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594620383,0.25274132,2808.5,2808.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594620574,1.78026,2808.1,2807.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594620776,3.2078,2807.5,2807.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749594621078,0.71235,2807.1,2807.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749594621277,0.71235,2807.1,2806.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749594621278,21.6468,2807.1,2806.4,3.26970029]
["bitfinex-derivatives","ETHF0:USTF0",1749594621577,0.71245,2806.7,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594621770,0.7125,2806.5,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594622173,4.4555,2806.6,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594622371,0.00534426,2807.0,2806.4,0.06190029]
["bitfinex-derivatives","ETHF0:USTF0",1749594622577,0.00534426,2807.0,2806.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749594622881,0.00534426,2807.0,2806.9,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749594623072,0.00534426,2807.0,2806.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1749594623279,0.71226,2807.5,2807.0,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1749594623474,4.4555,2807.7,2807.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594623678,18.436,2807.6,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749594623882,18.436,2807.6,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749594624270,2.25384426,2807.7,2807.1,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749594624473,18.435,2807.6,2807.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594624783,3.2078,2807.5,2807.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594624983,6.10886,2807.5,2807.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594625281,5.3966,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594625783,0.71228,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594625982,2.90108,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594626381,2.1888,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594626582,2.1888,2807.4,2807.0,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749594626883,3.2078,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594627184,0.71228,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594627384,2.1533,2807.4,2807.0,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1749594627881,2.1533,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594628083,3.2078,2807.5,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749594628284,3.2078,2807.5,2807.0,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749594628285,3.92007,2807.5,2807.0,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749594628677,6.07337,2807.5,2807.0,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749594628883,5.3611,2807.5,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749594629082,5.3611,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594629281,0.71228,2807.4,2806.9,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749594629483,5.3611,2807.5,2806.8,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749594629680,5.3611,2807.5,2807.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749594629878,3.2078,2807.5,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749594630087,3.2078,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594630583,3.2078,2807.5,2807.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749594630784,3.92005,2807.5,2807.1,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1749594631285,3.2078,2807.5,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594631586,3.2078,2807.5,2807.3,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594631779,0.71228,2807.4,2807.3,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594632083,0.71228,2807.4,2806.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749594632084,0.71237,2807.1,2806.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594632283,2.2883,2807.4,2806.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594632284,0.71234,2807.2,2806.8,6.22743]
["bitfinex-derivatives","ETHF0:USTF0",1749594632482,2.2883,2807.4,2806.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594632787,0.7124,2806.9,2806.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594633087,3.2078,2807.0,2806.8,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1749594633277,3.2078,2807.0,2806.7,21.49834426]
["bitfinex-derivatives","ETHF0:USTF0",1749594633278,4.5124,2806.9,2806.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594633481,19.13143,2806.8,2806.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594633676,21.37763,2806.8,2806.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594633980,1.78152,2806.1,2805.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594634180,0.71277,2805.5,2805.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749594634382,3.2078,2805.7,2805.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1749594634686,3.2078,2805.4,2805.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1749594634987,2.7131,2805.4,2805.2,4.66782]
["bitfinex-derivatives","ETHF0:USTF0",1749594635287,2.7131,2805.4,2805.3,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749594635487,2.7131,2805.4,2805.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594636786,3.21895155,2805.6,2805.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594636787,18.41934426,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749594636985,4.5272,2806.0,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749594636986,2.2241,2806.0,2805.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594637174,2.2241,2806.0,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749594637379,2.2241,2806.0,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749594637589,3.2078,2805.8,2805.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594637786,1.78131,2806.5,2805.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594637787,1.78087,2807.2,2805.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594637986,23.8368,2806.7,2806.0,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1749594638177,0.00534426,2806.6,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749594638382,0.00534426,2806.6,2806.3,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1749594638883,0.71783426,2806.6,2806.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594639084,1.08168393,2806.6,2806.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594639288,0.36919393,2806.6,2806.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594639484,2.2984,2806.5,2806.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749594639679,0.36919393,2806.6,2806.3,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1749594639885,18.412,2806.5,2806.3,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1749594640186,18.412,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749594641084,4.02254,2807.4,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749594641085,3.2078,2807.8,2806.7,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749594641281,18.41,2807.8,2807.6,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1749594641479,4.4335,2808.3,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749594641687,18.409,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594641884,21.41948,2808.2,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749594642084,21.42482426,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594642285,0.71211,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594642684,2.2765,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594643389,2.9886,2808.1,2807.7,0.71753426]
["bitfinex-derivatives","ETHF0:USTF0",1749594643585,2.2765,2808.1,2807.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1749594643795,18.403,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594644085,3.2078,2809.0,2808.1,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749594644288,2.2418,2809.1,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749594644289,2.3136,2809.1,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749594644590,2.3136,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594644794,2.3136,2809.1,2808.9,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749594644981,1.77891,2810.3,2808.9,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749594645184,0.00534426,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594646084,0.00534426,2809.6,2809.5,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1749594646886,0.00534426,2809.6,2809.5,6.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749594647488,0.7114,2810.9,2810.5,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749594647689,0.7114,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594647690,0.71152,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594648090,0.71148,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594648386,0.00534426,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594648586,0.00534426,2810.7,2810.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749594648587,0.00534426,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594648790,0.00534426,2810.7,2810.6,8.53467]
["bitfinex-derivatives","ETHF0:USTF0",1749594649892,0.00534426,2810.7,2810.6,3.01967]
["bitfinex-derivatives","ETHF0:USTF0",1749594650190,18.382,2811.4,2811.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749594650385,1.07214673,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594650594,19.09323,2811.6,2811.3,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749594650885,0.7111,2812.1,2811.3,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749594651091,0.36211402,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594651292,0.00533447,2812.2,2811.6,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1749594651494,0.71119,2811.7,2811.6,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594651889,1.07777281,2812.2,2811.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749594652089,0.00533447,2812.2,2811.8,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1749594652291,0.14344448,2812.5,2811.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749594652490,0.14344448,2812.5,2812.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749594652789,1.77671,2813.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594652986,1.06016652,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594653187,1.06016652,2813.4,2812.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749594653188,0.71106,2812.2,2812.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749594653385,0.71455,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594653693,0.00354,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594653889,0.96249196,2813.4,2812.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749594654190,0.71083,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594654389,2.935,2813.3,2812.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749594654591,2.935,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594654592,0.71081,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594654796,0.71088,2812.9,2812.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749594654992,18.369,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594655190,20.5293,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594655390,0.26097753,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594655597,18.368,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594655789,2.1754,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594655790,2.1754,2813.6,2813.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594656092,18.36,2813.5,2813.1,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749594656291,0.71081,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594656493,0.71085,2813.1,2812.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594656687,3.2078,2813.2,2812.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594656688,0.71089,2812.9,2812.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594656883,5.3691,2813.0,2812.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594657192,2.1613,2812.9,2812.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749594657693,18.358,2813.3,2812.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749594657892,0.71079,2813.3,2812.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749594658289,0.35182573,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594658492,0.00533447,2813.4,2812.9,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749594658693,2.32653447,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594658893,2.67315515,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594659298,3.2078,2813.1,2812.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749594659491,3.03207,2813.0,2812.5,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594659688,2.3212,2813.0,2812.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749594659894,18.351,2812.9,2812.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749594660199,0.35195515,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594660499,3.55975515,2813.4,2812.8,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749594660792,2.3267,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594660999,2.3267,2813.3,2813.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749594661197,2.3267,2813.3,2812.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749594661393,2.3267,2813.3,2812.5,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594661394,7.3267,2813.3,2812.5,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594661594,0.71121,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594661797,18.346,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594662098,4.4653,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594662400,3.2078,2812.9,2812.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749594662595,2.3267,2812.8,2812.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594662798,2.3267,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594662799,2.33203447,2812.8,2812.1,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594662998,2.33203447,2812.8,2812.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749594663199,20.67603447,2812.8,2812.1,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594663495,19.06025447,2812.8,2812.1,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594663690,18.34933447,2812.8,2812.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749594663894,18.34933447,2812.8,2812.2,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749594663895,0.71095,2812.7,2812.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749594664095,20.64153447,2812.8,2812.1,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594664291,18.343,2812.7,2812.1,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594664497,19.05825447,2812.8,2812.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749594664789,0.71095,2812.7,2812.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749594664990,3.00315,2812.7,2812.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749594665189,2.2922,2812.7,2812.1,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594665398,18.34733447,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749594665399,0.00533447,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749594665706,0.00533447,2812.8,2812.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594665891,0.00533447,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594666097,0.00533447,2812.8,2812.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749594666302,0.71624447,2812.8,2812.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594666606,0.00533447,2812.8,2812.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594666894,0.00533447,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749594667294,0.00533447,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594667295,0.00533447,2812.8,2812.6,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1749594667492,0.00533447,2812.8,2812.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594667899,0.71624447,2812.8,2812.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594668098,0.00533447,2812.8,2812.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594668291,2.1804,2812.7,2812.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594668797,2.1804,2812.7,2812.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749594668996,0.00533447,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749594669202,0.00533447,2812.8,2812.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594669403,0.71093,2812.7,2812.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594670407,0.71093,2812.7,2812.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594670408,5.0,2812.7,2812.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594670594,0.00533447,2812.8,2812.2,5.04647322]
["bitfinex-derivatives","ETHF0:USTF0",1749594670799,19.04183,2813.1,2812.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749594671096,18.331,2813.1,2812.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749594671296,19.04184,2813.1,2812.7,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1749594671504,0.71087,2813.0,2812.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594672406,0.71089,2812.9,2812.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594672605,0.71089,2812.9,2812.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594672606,0.71104,2812.3,2812.2,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594673000,0.71104,2812.3,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594673001,0.71116,2811.8,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594673203,19.0391,2812.1,2811.7,0.71651447]
["bitfinex-derivatives","ETHF0:USTF0",1749594673401,0.71111,2812.0,2811.7,5.47833447]
["bitfinex-derivatives","ETHF0:USTF0",1749594673705,0.71113,2812.0,2811.7,5.47833447]
["bitfinex-derivatives","ETHF0:USTF0",1749594673900,2.2107,2812.0,2811.7,5.47833447]
["bitfinex-derivatives","ETHF0:USTF0",1749594674100,0.71115,2811.9,2811.7,5.47833447]
["bitfinex-derivatives","ETHF0:USTF0",1749594674304,0.71116,2811.8,2811.7,5.47833447]
["bitfinex-derivatives","ETHF0:USTF0",1749594674504,0.71116,2811.8,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594674505,6.12966,2811.8,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594674704,2.92186,2811.8,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594674907,6.12966,2811.8,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594675112,0.71126,2811.4,2811.3,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594675602,18.325,2811.9,2811.3,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1749594675804,18.324,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594676007,18.324,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594676208,18.324,2812.0,2811.9,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594676507,2.11853447,2812.2,2811.9,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594676708,18.326,2812.1,2811.9,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749594676902,18.326,2812.1,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594677106,0.71111,2812.0,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594677404,2.92751,2812.0,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594677601,2.2164,2812.0,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594677807,2.92751,2812.0,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594678006,0.71111,2812.1,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594678204,18.325,2812.0,2811.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749594678507,18.325,2812.0,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594678718,0.71116,2811.8,2811.7,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594679303,0.71116,2811.8,2811.7,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594679810,5.71116,2811.8,2811.7,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594680207,0.71116,2811.8,2811.7,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594680414,19.03416,2811.8,2811.7,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594680808,22.24196,2811.8,2811.7,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594681503,2.321,2812.0,2811.7,0.06638769]
["bitfinex-derivatives","ETHF0:USTF0",1749594681709,3.2078,2812.9,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749594681914,19.0319,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594682108,19.0319,2812.9,2812.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749594682109,18.321,2812.9,2812.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749594682408,18.32,2813.0,2812.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749594682614,0.1777,2813.2,2812.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749594682615,18.321,2813.1,2812.7,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749594682806,18.321,2813.1,2812.7,8.36822]
["bitfinex-derivatives","ETHF0:USTF0",1749594683010,19.03184,2813.1,2812.7,8.36822]
["bitfinex-derivatives","ETHF0:USTF0",1749594683209,0.18303447,2813.2,2812.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749594683418,18.32,2813.1,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594683812,18.32,2813.1,2812.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749594684014,0.71087,2813.0,2812.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749594684209,18.32,2813.1,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594684417,18.319,2813.0,2812.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749594684614,17.819,2813.0,2812.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749594684818,0.71091,2812.8,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594685019,0.18303447,2813.2,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594685216,18.318,2813.1,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594685421,18.318,2813.1,2812.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749594685422,0.89384447,2813.2,2812.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749594685616,0.00533447,2813.2,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594685926,0.00533447,2813.2,2812.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749594686218,0.00533447,2813.2,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594686219,0.71087,2813.0,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594686415,18.314,2813.0,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594686719,18.314,2813.0,2812.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749594686720,17.814,2813.0,2812.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749594686923,17.814,2813.0,2812.8,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749594687118,3.91868,2812.9,2812.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594687318,3.91868,2812.9,2812.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749594687319,0.71096,2812.6,2812.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749594687826,0.71093,2812.8,2812.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749594688027,0.00533447,2813.2,2812.5,6.16097]
["bitfinex-derivatives","ETHF0:USTF0",1749594688219,18.313,2812.9,2812.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749594688519,0.00533447,2813.2,2813.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749594688721,3.2078,2815.0,2813.1,33.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749594688915,3.2078,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594689118,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594689323,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594689526,3.91769,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594689723,3.35124448,2817.2,2816.3,3.21313447]
["bitfinex-derivatives","ETHF0:USTF0",1749594690025,3.2078,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594690224,0.76683795,2817.2,2816.4,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749594690425,0.14344448,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594690632,0.14344448,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594691030,3.2078,2817.1,2816.3,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1749594691331,2.82207997,2820.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594691531,3.35885365,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594691728,3.35885365,2818.7,2816.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749594691729,3.2078,2818.4,2818.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594692027,3.2078,2818.1,2817.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749594692221,3.2078,2818.1,2816.1,23.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749594692222,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594692429,3.2078,2817.2,2816.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749594692430,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594692624,2.2158,2818.0,2816.2,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749594692625,2.2158,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594692824,2.2158,2818.0,2816.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749594692825,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594693033,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594693235,3.2078,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594693528,2.92551,2817.6,2816.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594693732,2.2158,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594693935,5.4236,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594694127,0.70974,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594694325,2.2158,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594694326,5.4236,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594694537,2.2158,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594694734,2.2158,2817.6,2816.8,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749594695035,0.00529221,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594695329,0.15105365,2818.7,2817.5,26.886]
["bitfinex-derivatives","ETHF0:USTF0",1749594695536,0.15105365,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594696034,0.70955,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594696241,5.446,2818.5,2817.7,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594696538,18.631,2818.5,2817.7,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594696731,2.3353,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594697037,0.15105365,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594697235,3.2078,2820.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594697529,3.2078,2820.1,2817.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749594697530,3.2078,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594697730,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594698132,3.2078,2820.0,2819.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594698334,3.2078,2819.9,2819.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594698637,0.70913,2819.9,2819.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594698934,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594699240,3.2078,2819.9,2819.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749594699532,5.4731,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594699737,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594699930,0.5318,2820.6,2819.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749594700131,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594700332,0.5318,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594700534,3.2078,2820.2,2819.5,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749594700727,0.70919,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594701038,1.77249,2820.4,2819.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594701226,6.1808,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594701227,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594701430,0.70907,2820.1,2819.5,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749594701631,3.2078,2820.6,2819.5,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749594701632,2.1569,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594701827,3.2078,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594702133,3.2078,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594702427,3.2078,2819.7,2819.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594702633,3.9299,2819.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594702835,3.2078,2819.4,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594703031,3.2078,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594703238,3.91691,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594703433,2.2277,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594703629,0.00532472,2819.8,2819.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594703837,19.014,2819.7,2819.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594704039,3.2078,2819.6,2819.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594704235,0.70925,2819.4,2819.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594704534,10.4355,2819.6,2818.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749594704727,0.70945,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594704934,0.70959,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594705134,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594705332,3.2078,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594705539,0.00532472,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594705739,0.00532472,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594706037,2.23302472,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594707546,2.23302472,2817.6,2817.2,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749594707834,2.23302472,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594708040,2.23302472,2817.6,2817.2,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749594708337,5.44082472,2817.6,2817.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594708542,0.70979,2817.3,2817.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594708736,2.1237,2817.2,2817.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594709041,1.6237,2817.2,2817.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594709343,1.128,2817.2,2817.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594709835,0.00532472,2817.6,2817.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594710041,18.979,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594710442,18.979,2817.3,2817.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749594710745,18.979,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594710933,18.96432472,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594711134,18.96432472,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594711635,18.96432472,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594712042,18.96432472,2817.6,2817.2,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749594712641,18.96432472,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594712838,2.2868,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594713132,3.2078,2817.3,2817.0,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594713439,2.2868,2817.2,2817.0,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594713638,2.2868,2817.2,2817.0,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594713948,2.2868,2817.2,2817.0,0.77621794]
["bitfinex-derivatives","ETHF0:USTF0",1749594714240,2.2868,2817.2,2817.0,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594714943,2.2868,2817.2,2817.0,0.77621794]
["bitfinex-derivatives","ETHF0:USTF0",1749594715146,24.83632472,2817.6,2817.0,1.84096794]
["bitfinex-derivatives","ETHF0:USTF0",1749594715147,18.879,2817.4,2817.0,1.84096794]
["bitfinex-derivatives","ETHF0:USTF0",1749594715452,0.00532472,2817.6,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749594715643,3.2078,2818.1,2817.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749594715842,2.3215,2818.5,2818.0,4.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749594716043,2.1561,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594716246,18.89,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594716447,2.3215,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594716647,18.882,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594716844,18.877,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594717144,0.00532472,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594717348,0.00532472,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594717845,0.00532472,2819.4,2818.8,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594717846,0.70937,2818.9,2818.8,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594718239,18.88,2818.9,2818.8,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594718444,19.58937,2818.9,2818.8,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594718642,29.751,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594718847,29.751,2818.9,2816.8,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1749594718848,4.98163,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594719146,2.2199,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594719345,18.892,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594719552,2.2199,2818.0,2817.5,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749594719843,2.2199,2818.0,2817.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749594720049,18.903,2817.9,2817.5,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594720349,18.903,2817.9,2817.5,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594720646,18.905,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594720849,3.96372,2818.8,2817.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749594720850,18.914,2817.7,2817.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749594721046,18.914,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594721551,18.94232472,2817.9,2817.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749594722253,0.00532472,2817.9,2817.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749594722548,3.2078,2819.7,2817.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594722850,0.7093,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594723049,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594723249,0.70942,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594723450,1.7219,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594723653,1.72722472,2819.1,2818.5,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594723848,0.00532472,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594724249,0.00532472,2819.1,2818.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1749594724250,0.70935,2819.0,2818.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1749594724449,0.00532472,2819.1,2818.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1749594724450,0.71466472,2819.1,2818.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1749594724749,0.00532472,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594725546,0.00532472,2819.1,2818.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749594725850,3.91689,2820.1,2819.5,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749594726056,3.91689,2820.1,2819.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594726057,21.0858,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594726454,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594726655,3.2078,2820.2,2819.3,6.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749594726656,5.4411,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594726851,0.70924,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594727051,0.70932,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594727252,18.956,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594727452,18.953,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594727650,18.953,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749594727856,18.953,2819.5,2819.4,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1749594728255,18.953,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594728553,2.1268,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594728854,18.949,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594729055,3.2078,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594729253,3.00714,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594729448,18.949,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594729650,4.07069,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594729855,2.298,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594730454,0.7092,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594730657,0.70923,2819.5,2819.0,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749594730857,5.869,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594731058,2.1386,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594731359,18.933,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594731555,0.70935,2819.0,2818.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594731764,0.70943,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594732052,18.952,2819.0,2818.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594732251,18.952,2819.0,2818.9,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594733056,3.2078,2820.2,2818.9,8.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749594733260,21.65884572,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594733261,0.7091,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594733557,19.018,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594733758,0.70906,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594733960,2.2269,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594734161,0.70907,2820.2,2820.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594734359,0.70906,2820.2,2820.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594734557,19.0,2820.1,2820.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594734755,2.2269,2820.6,2820.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594734958,18.998,2820.3,2820.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594735360,18.998,2820.3,2820.0,2.86900472]
["bitfinex-derivatives","ETHF0:USTF0",1749594735552,0.25184572,2820.8,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749594735864,3.2078,2821.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594735865,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594736061,19.836658,2821.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594736062,0.70894,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594736262,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594736759,3.2078,2820.5,2820.0,2.15992472]
["bitfinex-derivatives","ETHF0:USTF0",1749594737064,0.70907,2820.1,2820.0,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594737258,0.70907,2820.1,2819.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749594737259,0.70915,2819.9,2819.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749594737460,0.70913,2819.9,2819.3,2.76499998]
["bitfinex-derivatives","ETHF0:USTF0",1749594737665,3.2078,2820.1,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749594737862,22.99988,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594738161,0.7091,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594738362,0.70917,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594738559,0.70916,2819.8,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594738761,0.70917,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594738961,2.2929,2820.0,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594739562,0.70912,2819.9,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594739753,19.08832472,2820.1,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594739754,19.084,2819.8,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594739959,2.95967,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594740160,2.2505,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594740365,0.70917,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594740569,2.95967,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594741259,7.95967,2819.7,2819.6,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594741760,1.77344,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594741962,0.70954,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594742163,21.3105,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594742164,0.70963,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594742469,0.70963,2817.9,2817.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1749594742470,0.70969,2817.7,2817.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1749594742662,2.3011,2817.8,2817.3,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594742863,0.70975,2817.4,2817.3,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594743066,3.91755,2817.4,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594743560,0.38463414,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594743561,3.59243414,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594743759,2.15292472,2817.9,2816.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1749594743760,0.36109272,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594743960,0.36109272,2817.5,2817.3,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1749594744259,4.98194,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594744459,2.3011,2817.5,2817.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594744660,3.36470298,2817.5,2817.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594744860,2.65497298,2817.5,2817.2,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594745763,3.9171,2819.2,2817.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749594745968,0.39192784,2818.7,2818.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749594746272,0.39192784,2818.7,2817.9,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749594746273,19.067,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594746461,3.2078,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594746661,3.2078,2819.0,2818.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1749594746859,0.70948,2818.5,2818.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594747357,19.83148,2818.5,2818.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594747559,0.70961,2818.0,2817.8,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749594747755,2.1659,2818.4,2817.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749594747962,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594748156,0.70966,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594748364,2.1659,2818.1,2817.2,12.23399309]
["bitfinex-derivatives","ETHF0:USTF0",1749594748365,3.91745,2817.9,2817.2,12.23399309]
["bitfinex-derivatives","ETHF0:USTF0",1749594748559,2.3405,2817.8,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594748766,3.05017,2817.8,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594748964,2.3405,2817.8,2817.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749594749161,2.3405,2817.8,2817.3,0.71508472]
["bitfinex-derivatives","ETHF0:USTF0",1749594749365,2.3405,2817.8,2817.3,2.23922472]
["bitfinex-derivatives","ETHF0:USTF0",1749594749668,2.3405,2817.8,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594749869,3.05016,2817.8,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594750065,19.097,2818.1,2817.6,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1749594750268,0.70954,2818.3,2817.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749594750572,19.092,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594750770,19.092,2818.5,2818.0,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749594750972,19.092,2818.5,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749594751167,19.092,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594751471,19.092,2818.6,2818.3,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1749594751865,19.092,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594752271,2.2409,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594752471,2.2409,2818.5,2817.9,10.31119309]
["bitfinex-derivatives","ETHF0:USTF0",1749594752775,3.2078,2818.4,2817.9,9.95569309]
["bitfinex-derivatives","ETHF0:USTF0",1749594752968,0.70959,2818.1,2817.9,6.74789309]
["bitfinex-derivatives","ETHF0:USTF0",1749594753163,2.2409,2818.0,2817.9,6.74789309]
["bitfinex-derivatives","ETHF0:USTF0",1749594753370,2.2409,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594753570,3.9175,2817.7,2817.5,6.74789309]
["bitfinex-derivatives","ETHF0:USTF0",1749594753877,21.2929,2817.6,2817.5,6.74789309]
["bitfinex-derivatives","ETHF0:USTF0",1749594754070,21.2929,2817.6,2817.3,0.71509472]
["bitfinex-derivatives","ETHF0:USTF0",1749594754267,21.2929,2817.6,2817.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594754773,22.0026,2817.6,2817.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594755364,8.0037,2818.2,2817.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594755365,5.3425,2818.2,2817.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594755567,19.019,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594755767,2.3491,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594755967,0.70941,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594756179,19.019,2818.3,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749594756676,24.019,2818.3,2817.7,9.95569309]
["bitfinex-derivatives","ETHF0:USTF0",1749594756865,3.2078,2818.0,2817.5,6.80894631]
["bitfinex-derivatives","ETHF0:USTF0",1749594757177,3.2078,2817.8,2817.5,6.80894631]
["bitfinex-derivatives","ETHF0:USTF0",1749594757377,0.70975,2817.4,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594757571,19.74875,2817.4,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594757967,22.07835,2817.4,2817.3,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594758680,0.70988,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594758974,0.70986,2817.0,2816.5,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1749594759180,0.70986,2817.0,2816.5,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749594759181,2.3296,2816.9,2816.5,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749594759370,2.3296,2816.9,2816.5,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749594759677,2.3296,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594759872,0.00532472,2817.0,2816.5,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749594760072,0.71519472,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594760268,2.3296,2816.9,2816.5,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749594760669,2.3296,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594760877,18.976,2816.8,2816.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749594761072,0.00532472,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749594761273,0.00532472,2817.0,2816.9,5.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749594761578,0.00532472,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594761774,0.00532472,2817.0,2816.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749594762375,0.00532472,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594762974,0.00532472,2817.0,2816.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749594763167,2.1519,2817.9,2816.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749594763168,18.954,2817.2,2817.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749594763372,18.954,2817.2,2816.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749594763569,0.70985,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594763877,0.70985,2817.1,2816.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594763878,2.203,2817.1,2816.4,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594764177,3.2078,2816.8,2816.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594764378,2.2027,2816.7,2816.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594764579,18.966,2816.6,2816.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749594764775,18.966,2816.6,2816.4,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594764970,2.18772472,2817.0,2816.4,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594765172,18.967,2816.6,2816.4,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594765368,0.70998,2816.5,2816.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594765575,2.91268,2816.5,2816.4,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594766077,2.91268,2816.5,2815.8,23.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749594766078,5.4105,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594766276,3.91786,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594766475,0.71015,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594766674,18.955,2815.8,2815.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749594766873,2.291,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594767078,0.71007,2816.2,2815.8,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594767374,1.32391735,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594767573,0.71008,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594767774,3.2078,2816.0,2815.8,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594767971,10.4988,2816.0,2815.0,2.54065889]
["bitfinex-derivatives","ETHF0:USTF0",1749594768169,3.2078,2815.6,2815.0,2.54065889]
["bitfinex-derivatives","ETHF0:USTF0",1749594768476,0.71032,2815.2,2814.7,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1749594768774,3.9181,2815.3,2814.7,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1749594769080,2.291,2815.2,2814.7,3.21312472]
["bitfinex-derivatives","ETHF0:USTF0",1749594769275,2.291,2815.2,2814.7,0.00532472]
["bitfinex-derivatives","ETHF0:USTF0",1749594769471,0.71036,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594769668,2.291,2815.2,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594769868,2.291,2815.2,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594770073,0.71034,2815.1,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594770880,0.71041,2814.8,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594771078,2.2791,2815.0,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594771278,2.98947,2815.0,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594771574,2.2791,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594771779,2.98947,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594771973,2.2791,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594772377,0.71034,2815.1,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594772679,1.05656459,2815.1,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594772881,0.34622459,2815.1,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594773083,3.91821,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594773278,0.71039,2814.9,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594773581,0.71041,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594773782,2.1364,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594773974,0.71041,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594774785,0.71039,2814.9,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594774981,18.857,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594775474,18.843,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594776477,2.1364,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594776778,19.53438,2814.9,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594776971,18.823,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594777882,19.53341,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594778079,22.74121,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594778481,19.53341,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594778982,18.823,2814.8,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594779482,2.84677,2815.0,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594779677,18.79,2814.9,2814.7,0.06637794]
["bitfinex-derivatives","ETHF0:USTF0",1749594779877,18.783,2814.8,2814.7,0.77680794]
["bitfinex-derivatives","ETHF0:USTF0",1749594780172,18.783,2814.8,2814.7,3.98460794]
["bitfinex-derivatives","ETHF0:USTF0",1749594780373,1.06351851,2815.1,2814.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749594780579,1.06351851,2815.1,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594780580,18.765,2815.0,2814.7,3.27417794]
["bitfinex-derivatives","ETHF0:USTF0",1749594780883,0.71061,2814.0,2813.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594781075,18.777,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594781281,2.2144,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594781483,5.4222,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594781677,3.2078,2813.4,2812.9,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1749594781982,1.77723,2812.9,2811.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749594782281,18.778,2813.3,2811.9,0.0035498]
["bitfinex-derivatives","ETHF0:USTF0",1749594782282,0.71114,2812.0,2811.9,0.0035498]
["bitfinex-derivatives","ETHF0:USTF0",1749594782476,22.73694,2812.0,2811.9,0.0035498]
["bitfinex-derivatives","ETHF0:USTF0",1749594782978,1.77796,2811.8,2810.6,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749594783182,3.2078,2811.0,2810.6,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749594783383,18.805,2810.9,2810.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749594783576,18.305,2810.9,2810.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749594783773,3.2078,2811.6,2810.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594783979,18.8,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594784176,18.8,2811.5,2811.4,0.78240893]
["bitfinex-derivatives","ETHF0:USTF0",1749594784386,18.8,2811.5,2811.4,0.07113893]
["bitfinex-derivatives","ETHF0:USTF0",1749594784887,19.15041158,2811.5,2811.4,0.07113893]
["bitfinex-derivatives","ETHF0:USTF0",1749594785479,18.793,2811.5,2811.4,0.78240893]
["bitfinex-derivatives","ETHF0:USTF0",1749594785683,18.786,2811.5,2811.4,0.07113893]
["bitfinex-derivatives","ETHF0:USTF0",1749594785885,19.49724,2811.5,2811.4,0.07113893]
["bitfinex-derivatives","ETHF0:USTF0",1749594786284,19.16387851,2811.5,2811.4,0.07113893]
["bitfinex-derivatives","ETHF0:USTF0",1749594786587,19.87511851,2811.5,2811.4,0.07113893]
["bitfinex-derivatives","ETHF0:USTF0",1749594786775,19.16387851,2811.5,2810.4,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749594786975,19.16387851,2811.5,2809.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749594786976,3.2078,2811.2,2809.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749594787178,0.00533438,2810.8,2810.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749594787486,3.2078,2810.6,2809.8,11.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749594787684,18.824,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749594787880,18.826,2810.5,2810.2,6.26686]
["bitfinex-derivatives","ETHF0:USTF0",1749594788087,18.826,2810.5,2810.3,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749594788288,18.826,2810.5,2810.3,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1749594788490,0.71149,2810.5,2809.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749594788689,18.822,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749594788892,0.71677438,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594789081,18.821,2810.4,2810.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749594789286,18.821,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594789480,0.00533438,2810.8,2810.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749594789685,0.00533438,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594789885,18.807,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594790088,18.807,2810.7,2810.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749594790286,0.00533438,2810.8,2810.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749594790480,0.36087851,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594790684,0.71134,2811.2,2811.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1749594790884,0.71137,2811.0,2810.6,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749594791181,3.2078,2811.1,2810.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1749594791398,3.21313438,2811.1,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594791690,0.71668438,2811.1,2810.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749594791885,0.00533438,2811.1,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594792185,0.71668438,2811.1,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594792387,0.71138,2811.0,2810.6,0.71679438]
["bitfinex-derivatives","ETHF0:USTF0",1749594792692,0.71144,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594792887,18.787,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594793087,3.2078,2810.8,2810.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749594793288,0.00533438,2811.1,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749594793587,0.00533438,2811.1,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594793588,0.00533438,2811.1,2810.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749594793781,3.2078,2811.0,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594794186,3.91919,2810.9,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594794586,0.71142,2810.8,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594794787,19.53044,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594795391,18.819,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594795589,19.53044,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594796488,18.819,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594796691,0.00533438,2811.1,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749594796895,0.00533438,2811.1,2811.0,6.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749594797296,0.00533438,2811.1,2811.0,6.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749594797795,0.00533438,2811.1,2811.0,11.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749594798196,0.00533438,2811.1,2811.0,6.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749594798393,0.00533438,2811.1,2811.0,11.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749594798591,3.2078,2811.9,2811.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594798785,3.2078,2812.4,2811.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594798988,3.2078,2813.0,2812.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594799189,0.60165814,2813.4,2812.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594799389,19.38465814,2813.4,2813.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594799592,0.60165814,2813.4,2813.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594799788,0.60165814,2813.4,2812.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594799789,0.60165814,2813.4,2813.2,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749594799988,0.60165814,2813.4,2812.9,1.78254438]
["bitfinex-derivatives","ETHF0:USTF0",1749594799989,3.80945814,2813.4,2813.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594800198,3.56721575,2813.4,2813.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594800594,0.00533438,2813.5,2813.4,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1749594800895,0.5328,2815.0,2813.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749594800896,18.811,2814.8,2813.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749594801093,22.0188,2814.8,2813.9,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749594801290,22.0188,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594801291,2.2401,2814.9,2814.0,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749594801590,18.802,2814.9,2814.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749594801787,0.71046,2814.6,2814.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594802201,3.2078,2814.7,2814.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1749594802393,22.0268,2814.7,2814.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594802894,3.2078,2814.7,2814.4,0.71582438]
["bitfinex-derivatives","ETHF0:USTF0",1749594803100,3.2078,2814.7,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594803398,3.92353438,2815.0,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594803699,3.92353438,2815.0,2814.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749594803902,3.92353438,2815.0,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594804192,3.39073438,2815.0,2814.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749594804498,0.00533438,2815.0,2814.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749594804692,0.00533438,2815.0,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594804893,18.78033438,2815.0,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594805096,0.71042,2814.8,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594805397,0.7104,2814.9,2814.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749594805599,0.71042,2814.8,2814.5,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749594805895,0.71048,2814.5,2814.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594806095,0.71048,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594806299,5.71048,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594806494,0.71048,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594806691,19.47648,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594807094,24.47648,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594807390,0.71048,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594807590,19.46548,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594807798,18.755,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594807998,3.2078,2814.7,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594808396,3.2078,2814.7,2814.4,5.00000438]
["bitfinex-derivatives","ETHF0:USTF0",1749594808592,0.00533438,2815.0,2814.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1749594808894,0.71048,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594809200,22.76228,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594809590,3.2078,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594809794,3.91828,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594809994,0.71048,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594810589,3.91828,2814.5,2814.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749594811893,0.71073,2813.6,2813.2,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749594812200,3.2078,2813.3,2812.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594812600,0.71085,2813.1,2812.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594812900,2.3989,2813.2,2812.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594812901,0.71091,2812.8,2812.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594813102,2.2278,2813.0,2812.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594813296,18.837,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749594813603,22.0448,2812.9,2812.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594813796,22.0448,2812.9,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594813797,22.75569,2812.9,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594813995,18.837,2812.9,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594814200,18.837,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749594814405,18.837,2812.9,2812.6,2.34783438]
["bitfinex-derivatives","ETHF0:USTF0",1749594814599,18.837,2812.9,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594814600,0.71094,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594814899,3.2078,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594815098,3.91874,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594815311,18.81,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594815499,22.72874,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594816300,27.72874,2812.7,2812.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594816497,0.71112,2812.0,2811.7,27.195]
["bitfinex-derivatives","ETHF0:USTF0",1749594816698,1.77732,2812.8,2811.7,27.195]
["bitfinex-derivatives","ETHF0:USTF0",1749594816699,18.822,2811.9,2811.7,27.195]
["bitfinex-derivatives","ETHF0:USTF0",1749594816900,3.2078,2812.3,2812.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749594817096,22.0188,2812.4,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749594817292,3.2078,2812.4,2811.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749594817497,18.805,2812.3,2812.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749594817693,3.2078,2813.0,2812.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749594817694,3.2078,2813.0,2812.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1749594817898,0.61303807,2813.5,2812.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1749594817899,3.2078,2814.0,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749594818091,3.2078,2814.0,2813.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749594818296,3.2078,2814.0,2813.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749594818492,2.322,2814.2,2813.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1749594818694,0.60446841,2814.4,2813.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1749594819003,19.53287438,2814.3,2813.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749594819201,3.9184,2814.1,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594819399,0.71063,2813.9,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594819799,2.83913,2814.0,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594820196,2.1285,2814.0,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594820498,0.00533438,2814.3,2814.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749594820698,0.00533438,2814.3,2813.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1749594820900,0.71588438,2814.3,2814.0,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749594821101,0.71064,2813.9,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594821298,3.2078,2814.1,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594822096,5.3216,2814.1,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594822296,3.2078,2814.1,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594822497,3.2078,2814.2,2814.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749594822693,22.0448,2814.2,2814.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749594822896,0.00533438,2814.3,2814.0,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749594823099,0.00533438,2814.3,2814.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749594823299,0.00533438,2814.3,2814.0,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749594823499,0.00533438,2814.3,2814.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749594823801,3.2078,2814.2,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594823998,3.2078,2814.2,2813.8,5.78633438]
["bitfinex-derivatives","ETHF0:USTF0",1749594824198,2.1138,2814.1,2813.8,5.78633438]
["bitfinex-derivatives","ETHF0:USTF0",1749594825300,2.1138,2814.1,2813.8,6.49697438]
["bitfinex-derivatives","ETHF0:USTF0",1749594825505,3.2078,2814.0,2813.8,6.49699438]
["bitfinex-derivatives","ETHF0:USTF0",1749594825702,2.1138,2814.1,2813.8,5.78633438]
["bitfinex-derivatives","ETHF0:USTF0",1749594826107,2.1138,2814.1,2813.8,6.49698438]
["bitfinex-derivatives","ETHF0:USTF0",1749594826899,2.1138,2814.1,2813.8,5.78633438]
["bitfinex-derivatives","ETHF0:USTF0",1749594827200,3.2078,2813.9,2813.8,5.78533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594827606,3.2078,2814.2,2813.8,5.78533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594827909,3.2078,2814.2,2814.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749594828106,2.7078,2814.2,2814.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749594828304,2.2078,2814.2,2813.8,8.11783438]
["bitfinex-derivatives","ETHF0:USTF0",1749594828501,0.00533438,2814.3,2814.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749594828702,0.00533438,2814.3,2814.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749594828910,0.00533438,2814.3,2814.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749594829098,18.704,2814.9,2814.3,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749594829305,18.704,2814.9,2814.2,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749594829611,4.46554156,2815.0,2814.2,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749594829812,18.7,2814.9,2814.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749594830198,18.7,2814.9,2814.2,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749594830605,19.41039,2814.9,2814.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749594830800,18.7,2814.9,2814.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749594831005,3.2078,2814.7,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594831204,3.2078,2814.4,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594831405,18.692,2814.3,2814.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749594831599,0.71059,2814.1,2813.8,5.8463876]
["bitfinex-derivatives","ETHF0:USTF0",1749594831805,3.2078,2814.0,2813.8,6.5570276]
["bitfinex-derivatives","ETHF0:USTF0",1749594832006,3.2078,2814.0,2813.8,5.8463876]
["bitfinex-derivatives","ETHF0:USTF0",1749594832207,3.2078,2814.0,2813.9,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1749594832404,3.2078,2814.0,2813.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594832607,3.91842,2814.0,2813.8,5.8463876]
["bitfinex-derivatives","ETHF0:USTF0",1749594832808,3.2078,2814.0,2813.8,5.8463876]
["bitfinex-derivatives","ETHF0:USTF0",1749594833011,3.2078,2814.0,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749594833308,3.2078,2814.0,2813.8,6.9125276]
["bitfinex-derivatives","ETHF0:USTF0",1749594833510,3.2078,2814.0,2813.8,6.2018876]
["bitfinex-derivatives","ETHF0:USTF0",1749594834005,3.2078,2814.4,2813.8,6.2018876]
["bitfinex-derivatives","ETHF0:USTF0",1749594834212,18.654,2814.3,2813.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594834413,0.71056,2814.2,2813.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594834710,2.2298,2814.2,2813.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594834908,2.2298,2814.2,2814.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749594835111,2.2298,2814.2,2814.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594835406,2.94038,2814.2,2813.8,6.9125476]
["bitfinex-derivatives","ETHF0:USTF0",1749594836106,2.2298,2814.2,2813.8,6.2018876]
["bitfinex-derivatives","ETHF0:USTF0",1749594836312,2.94037,2814.2,2813.8,6.9125376]
["bitfinex-derivatives","ETHF0:USTF0",1749594836609,0.71064,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594836913,6.14817,2814.2,2813.8,0.7770276]
["bitfinex-derivatives","ETHF0:USTF0",1749594837306,6.14817,2814.2,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594837507,5.4376,2814.2,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594837707,21.8078,2814.2,2814.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749594838605,21.8078,2814.2,2813.8,11.1697876]
["bitfinex-derivatives","ETHF0:USTF0",1749594838805,22.51837,2814.2,2813.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749594839009,24.71227,2814.2,2814.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749594839209,24.0017,2814.2,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594839413,0.71059,2814.1,2813.8,0.7770376]
["bitfinex-derivatives","ETHF0:USTF0",1749594839812,3.2078,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594840018,2.90449,2814.1,2813.8,0.7770376]
["bitfinex-derivatives","ETHF0:USTF0",1749594840314,3.2078,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594840616,3.91843,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594841311,3.2078,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594841611,3.91844,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594841813,3.2078,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594842017,21.7788,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594842221,18.571,2813.9,2813.8,0.7770476]
["bitfinex-derivatives","ETHF0:USTF0",1749594842516,22.48944,2813.9,2813.8,0.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1749594842722,0.71081,2813.2,2813.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749594842916,1.77681,2813.6,2812.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749594842917,3.2078,2813.3,2812.6,14.6456069]
["bitfinex-derivatives","ETHF0:USTF0",1749594843211,2.1566,2813.1,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594843410,3.91871,2812.8,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594843809,2.7078,2812.8,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594844010,3.41871,2812.8,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594844214,2.7078,2812.8,2812.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594844417,18.57533438,2813.0,2812.7,0.41655322]
["bitfinex-derivatives","ETHF0:USTF0",1749594844616,2.8675,2812.9,2812.7,0.41655322]
["bitfinex-derivatives","ETHF0:USTF0",1749594844818,0.71091,2812.8,2812.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594845016,3.40219358,2812.8,2812.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594845316,10.89908358,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594845515,3.2078,2811.9,2811.5,8.8656069]
["bitfinex-derivatives","ETHF0:USTF0",1749594845822,18.546,2811.8,2811.4,27.228]
["bitfinex-derivatives","ETHF0:USTF0",1749594846113,18.541,2811.7,2811.4,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1749594846320,18.541,2811.7,2811.6,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1749594847019,18.541,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749594847217,18.87305918,2811.7,2811.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749594847719,3.2078,2811.5,2811.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594847915,3.91905,2811.5,2811.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594848114,0.71125,2811.5,2811.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594848421,3.91907,2811.4,2811.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594848817,0.71132,2811.3,2811.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749594849209,3.2078,2811.4,2811.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749594849417,3.2078,2811.4,2811.1,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749594849720,3.2078,2811.4,2811.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749594849721,18.493,2811.3,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749594850318,18.493,2811.3,2811.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749594850711,0.00533438,2811.5,2811.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749594850915,0.00533438,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594851115,18.48533438,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594851317,0.00533438,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594851917,0.00533438,2811.5,2811.4,5.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594852328,0.00533438,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749594853219,3.2078,2812.3,2811.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594855426,19.2552,2811.7,2811.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749594855623,4.3693,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594855624,18.53,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594855819,18.54,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749594856127,7.35526,2812.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749594856128,18.54,2812.3,2812.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749594856424,18.54,2812.3,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749594856620,0.71114,2812.0,2811.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749594857015,3.21313438,2812.6,2811.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749594857216,0.00533438,2812.6,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749594857515,18.53933438,2812.6,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749594857916,0.00533438,2812.6,2812.5,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749594858115,18.53,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749594858323,18.53,2813.0,2812.9,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1749594858526,18.53,2813.0,2812.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749594858721,5.4971,2813.5,2812.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749594859025,0.7108,2813.3,2812.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749594859230,3.21313438,2813.5,2812.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749594859424,21.73613438,2813.5,2813.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749594859622,21.73613438,2813.5,2813.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749594860023,3.21313438,2813.5,2813.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749594860217,3.56371217,2813.5,2813.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749594860424,3.2078,2814.0,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749594860725,18.51,2814.4,2813.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749594860923,18.511,2814.4,2814.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749594861128,0.71055,2814.3,2813.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749594861324,3.2078,2814.1,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594861533,0.7106,2814.1,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594861823,0.71064,2813.9,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594862332,8.00144,2813.9,2813.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594862624,0.71086,2813.0,2812.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594862820,21.7808,2813.0,2812.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594863021,3.2078,2812.7,2812.3,6.28803]
["bitfinex-derivatives","ETHF0:USTF0",1749594863223,2.2908,2812.9,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749594863421,21.7808,2813.0,2812.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594863630,0.00533438,2812.9,2812.4,2.09933438]
["bitfinex-derivatives","ETHF0:USTF0",1749594863827,0.00533438,2812.9,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749594864036,18.555,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749594864433,18.555,2812.9,2812.4,5.30713438]
["bitfinex-derivatives","ETHF0:USTF0",1749594864628,18.555,2812.9,2812.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749594864837,18.555,2812.9,2812.4,5.30713438]
["bitfinex-derivatives","ETHF0:USTF0",1749594865034,0.00533438,2812.9,2812.4,5.30713438]
["bitfinex-derivatives","ETHF0:USTF0",1749594865234,0.00533438,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749594865435,0.00533438,2812.9,2812.8,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1749594865632,0.00533438,2812.9,2812.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594866942,0.00533438,2812.9,2812.8,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1749594867531,0.00533438,2812.9,2812.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594867843,0.71106,2812.3,2811.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594868140,19.21006,2812.3,2811.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594868344,0.71108,2812.2,2811.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594868541,19.21005,2812.3,2811.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749594869041,19.21005,2812.3,2811.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594869042,0.71114,2811.9,2811.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594869233,2.2831,2812.2,2811.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594869545,18.482,2812.1,2811.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749594870043,17.982,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749594870237,17.4873,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749594870437,17.4873,2812.1,2811.8,2.12843438]
["bitfinex-derivatives","ETHF0:USTF0",1749594871139,0.71114,2811.9,2811.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594871337,2.2499,2812.7,2811.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594871338,0.00533438,2812.9,2811.8,10.58233438]
["bitfinex-derivatives","ETHF0:USTF0",1749594871644,0.00533438,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749594871836,6.5951,2814.0,2812.8,7.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749594871837,19.19773,2813.6,2812.8,7.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749594872033,18.487,2813.6,2812.9,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749594872238,18.486,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594872544,2.84972,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594872838,0.00533438,2813.9,2813.4,5.58233438]
["bitfinex-derivatives","ETHF0:USTF0",1749594873047,0.00533438,2813.9,2813.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749594873344,0.00533438,2813.9,2813.4,7.81543438]
["bitfinex-derivatives","ETHF0:USTF0",1749594873647,0.00533438,2813.9,2813.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749594873945,0.00533438,2813.9,2813.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749594874147,0.00533438,2813.9,2813.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749594874341,0.00533438,2813.9,2813.4,7.81543438]
["bitfinex-derivatives","ETHF0:USTF0",1749594874342,0.71074,2813.5,2813.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594874541,3.2078,2813.8,2813.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594874742,2.1044,2813.4,2813.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594874944,18.504,2813.3,2813.0,6.28685]
["bitfinex-derivatives","ETHF0:USTF0",1749594875245,0.71084,2813.1,2813.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594875439,2.81522,2813.2,2813.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594875646,0.71084,2813.1,2812.8,0.36083438]
["bitfinex-derivatives","ETHF0:USTF0",1749594875848,0.71083,2813.2,2812.8,5.93683438]
["bitfinex-derivatives","ETHF0:USTF0",1749594876446,18.504,2813.3,2812.8,5.93683438]
["bitfinex-derivatives","ETHF0:USTF0",1749594876643,0.71089,2812.9,2812.8,5.93683438]
["bitfinex-derivatives","ETHF0:USTF0",1749594877048,0.71089,2812.9,2812.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594877250,5.71089,2812.9,2812.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594877449,0.71099,2812.5,2812.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594877637,3.2078,2812.5,2812.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594877837,1.77718,2813.0,2812.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594877838,0.71097,2812.6,2812.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749594878547,3.2078,2812.5,2812.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594878740,20.4784,2812.4,2812.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594878945,18.446,2812.4,2812.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594879145,2.0324,2812.3,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594879338,18.446,2812.4,2812.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1749594879945,20.5219,2812.4,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594880139,3.2078,2812.2,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594880442,0.71106,2812.2,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594880640,20.5219,2812.4,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594880952,18.439,2812.4,2812.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594881150,19.15001,2812.4,2812.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594881350,18.439,2812.4,2812.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594881646,21.22591,2812.4,2812.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594881847,5.52563438,2812.5,2812.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594882051,3.2078,2812.2,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594882646,19.15003,2812.4,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594882845,3.2078,2812.3,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594883049,2.31783438,2812.5,2812.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749594883248,18.439,2812.4,2812.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594883554,18.439,2812.4,2812.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749594883747,2.31783438,2812.5,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749594883748,0.00533438,2812.5,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749594884048,0.00533438,2812.5,2812.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594884049,0.00533438,2812.5,2812.3,6.24402]
["bitfinex-derivatives","ETHF0:USTF0",1749594884256,0.00533438,2812.5,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594884552,3.21313438,2812.5,2812.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749594884755,0.00533438,2812.5,2812.2,6.24406]
["bitfinex-derivatives","ETHF0:USTF0",1749594884948,0.00533438,2812.5,2812.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749594885154,0.00533438,2812.5,2812.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594885342,0.00533438,2812.5,2812.2,6.24405]
["bitfinex-derivatives","ETHF0:USTF0",1749594885647,0.00533438,2812.5,2812.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594885852,0.00533438,2812.5,2812.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749594886053,0.00533438,2812.5,2812.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594886255,0.00533438,2812.5,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749594886843,0.00533438,2812.5,2812.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749594887050,0.00533438,2812.5,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594887051,0.71104,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594887452,2.70363,2812.4,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594887952,3.2078,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594888256,1.9926,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594888952,5.2004,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594889151,1.9926,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594889354,5.2004,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594889654,1.9926,2812.3,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594889856,0.71102,2812.4,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594890354,0.71633438,2812.5,2812.2,9.56106318]
["bitfinex-derivatives","ETHF0:USTF0",1749594891657,0.00533438,2812.5,2812.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594891956,3.91884,2812.3,2812.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594892556,3.91884,2812.3,2812.2,9.6221164]
["bitfinex-derivatives","ETHF0:USTF0",1749594892956,3.2078,2812.3,2812.2,9.6221164]
["bitfinex-derivatives","ETHF0:USTF0",1749594893157,3.91884,2812.3,2812.2,9.6221164]
["bitfinex-derivatives","ETHF0:USTF0",1749594893655,3.2078,2812.3,2812.2,9.6221164]
["bitfinex-derivatives","ETHF0:USTF0",1749594893951,0.71111,2812.1,2811.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594894157,18.44,2812.0,2811.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749594894352,18.44,2812.0,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749594894553,18.44,2812.0,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749594895354,18.44,2812.0,2811.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749594896053,0.49395874,2812.3,2811.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594896250,0.49395874,2812.3,2811.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749594896251,3.2078,2811.8,2811.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749594896445,0.71122,2811.6,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594896857,2.0526,2811.7,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594897058,0.71122,2811.6,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594897349,2.0526,2811.7,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594897557,0.7112,2811.7,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594898049,18.44,2811.7,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594898646,18.44,2811.7,2811.5,6.24423]
["bitfinex-derivatives","ETHF0:USTF0",1749594898852,18.44,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749594899050,7.2124,2812.1,2811.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594899247,18.441,2812.0,2811.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1749594899458,18.441,2812.0,2811.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749594899753,18.441,2812.0,2811.8,15.43506318]
["bitfinex-derivatives","ETHF0:USTF0",1749594900145,0.71114,2811.9,2811.8,15.43506318]
["bitfinex-derivatives","ETHF0:USTF0",1749594900351,23.441,2812.0,2811.2,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749594900554,0.71144,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594900853,17.94,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594901258,3.2078,2810.6,2810.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749594901456,3.2078,2810.3,2810.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749594901651,0.71163,2810.0,2809.8,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749594901847,21.6478,2809.9,2809.5,11.62325618]
["bitfinex-derivatives","ETHF0:USTF0",1749594902453,0.71172,2809.6,2809.5,10.91151618]
["bitfinex-derivatives","ETHF0:USTF0",1749594902648,3.2078,2809.6,2808.3,13.63939523]
["bitfinex-derivatives","ETHF0:USTF0",1749594902852,3.2078,2808.8,2808.1,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749594903254,21.6468,2808.8,2808.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749594903552,21.6468,2808.8,2808.0,10.92632399]
["bitfinex-derivatives","ETHF0:USTF0",1749594903553,8.2078,2808.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594903751,3.2078,2808.2,2807.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749594903956,18.439,2808.1,2808.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749594904258,18.439,2808.1,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594904454,18.439,2808.1,2808.0,0.77318322]
["bitfinex-derivatives","ETHF0:USTF0",1749594904757,6.37207997,2812.6,2808.0,0.77318322]
["bitfinex-derivatives","ETHF0:USTF0",1749594904758,3.2078,2809.1,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749594904951,3.2078,2809.9,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749594905150,3.2078,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594905351,3.70060991,2810.4,2809.6,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749594905557,3.2078,2810.1,2809.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1749594905852,3.2078,2809.8,2809.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749594906047,0.49187943,2810.4,2808.1,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749594906048,3.2078,2809.5,2809.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1749594906454,1.9688,2809.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594906652,1.9688,2809.4,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594906653,3.2078,2808.3,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594906854,20.4138,2808.2,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594907158,18.445,2808.1,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594907953,3.2078,2808.3,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594908159,3.2078,2808.5,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594908352,3.2078,2808.2,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594909262,0.7121,2808.1,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594909462,3.2078,2808.2,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594909665,21.6558,2808.5,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594909859,1.8633,2808.4,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594910160,18.448,2808.6,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594910351,18.448,2808.6,2808.1,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749594910352,3.2078,2808.2,2808.1,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749594910553,1.7967,2808.5,2808.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749594910752,18.452,2808.5,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594910957,3.2078,2808.3,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594911160,1.7967,2808.4,2808.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749594911358,18.452,2808.5,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594911553,18.452,2808.5,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749594911760,18.452,2808.5,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749594911961,21.6598,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749594912166,22.3718,2808.6,2808.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749594912466,0.71208,2808.2,2808.1,0.0618994]
["bitfinex-derivatives","ETHF0:USTF0",1749594912660,0.7121,2808.1,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594912860,4.47709,2808.2,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594913061,0.7121,2808.1,2808.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594913359,0.71219,2807.8,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749594913665,3.2078,2807.3,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749594913854,23.5439,2807.7,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749594914060,3.2078,2807.4,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594914366,3.2078,2807.4,2807.0,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749594914666,18.452,2807.7,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749594915063,18.452,2807.7,2807.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749594915464,18.452,2807.7,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749594915667,18.452,2807.7,2807.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749594915965,18.452,2807.7,2807.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749594916169,18.452,2807.7,2807.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749594916368,18.452,2807.7,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749594916868,3.21313438,2807.8,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749594917169,21.67013438,2807.8,2807.2,0.06191725]
["bitfinex-derivatives","ETHF0:USTF0",1749594917371,3.2078,2807.5,2807.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749594917565,3.2078,2807.5,2807.4,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1749594917867,3.2078,2807.5,2807.2,0.06191725]
["bitfinex-derivatives","ETHF0:USTF0",1749594917868,3.42006,2807.5,2807.2,0.06191725]
["bitfinex-derivatives","ETHF0:USTF0",1749594918065,1.8159,2807.4,2807.2,0.06191725]
["bitfinex-derivatives","ETHF0:USTF0",1749594918266,1.8159,2807.4,2806.3,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749594918461,3.2078,2807.2,2806.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749594918764,3.2078,2806.9,2806.7,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1749594918959,0.71234,2807.2,2806.7,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1749594919158,0.71234,2807.2,2806.7,6.24345]
["bitfinex-derivatives","ETHF0:USTF0",1749594919364,2.65594,2807.2,2806.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594919667,3.2078,2807.3,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749594919865,3.2078,2807.0,2806.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594920066,21.6678,2806.9,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749594920267,18.46,2806.9,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749594920969,18.46,2806.9,2806.8,2.59863]
["bitfinex-derivatives","ETHF0:USTF0",1749594921164,18.46,2806.9,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749594921368,18.46,2806.9,2806.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594921568,18.46,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594921968,18.46,2806.9,2806.8,0.77435893]
["bitfinex-derivatives","ETHF0:USTF0",1749594922365,18.46,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594922968,24.52020239,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594923167,21.47990239,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594923372,18.80779239,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594923568,19.52019239,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594924270,0.00533438,2807.8,2806.8,1.84299893]
["bitfinex-derivatives","ETHF0:USTF0",1749594924463,3.2078,2807.3,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594924661,0.7124,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594925174,2.6721,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594925467,1.8053,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594925662,20.9917,2806.9,2806.8,0.06192893]
["bitfinex-derivatives","ETHF0:USTF0",1749594925863,27.2163,2806.9,2805.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594926067,3.2078,2806.3,2806.1,0.06194116]
["bitfinex-derivatives","ETHF0:USTF0",1749594926261,5.85738,2806.2,2806.1,0.06194116]
["bitfinex-derivatives","ETHF0:USTF0",1749594926771,3.2078,2806.2,2805.9,0.77459888]
["bitfinex-derivatives","ETHF0:USTF0",1749594927367,3.2078,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594927765,0.71262,2806.1,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594928068,5.1448,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594928274,21.6788,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594928567,22.39139,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594928771,23.5741,2806.2,2805.9,0.77459888]
["bitfinex-derivatives","ETHF0:USTF0",1749594928972,21.6788,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594929472,24.28668,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594929671,23.5741,2806.2,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594930570,0.71262,2806.1,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594930769,2.60793,2806.0,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594931567,3.2078,2806.1,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594932270,0.71263,2806.0,2805.9,0.06194888]
["bitfinex-derivatives","ETHF0:USTF0",1749594932466,3.2078,2806.1,2805.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749594932467,5.0331,2806.1,2805.5,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1749594932666,3.2078,2805.7,2805.5,5.59695748]
["bitfinex-derivatives","ETHF0:USTF0",1749594932871,0.71273,2805.6,2805.5,0.06195748]
["bitfinex-derivatives","ETHF0:USTF0",1749594933068,2.53803,2805.6,2805.5,0.06195748]
["bitfinex-derivatives","ETHF0:USTF0",1749594933269,2.53803,2805.6,2805.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749594933270,0.71276,2805.5,2805.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749594933572,0.71276,2805.5,2804.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749594933573,0.71283,2805.3,2804.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749594933772,0.00534416,2805.1,2804.8,0.06196763]
["bitfinex-derivatives","ETHF0:USTF0",1749594934368,3.2078,2805.0,2804.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1749594934567,0.00534416,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749594934876,0.00534416,2805.1,2805.0,6.24889]
["bitfinex-derivatives","ETHF0:USTF0",1749594935174,0.00534416,2805.1,2805.0,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1749594935374,0.00534416,2805.1,2805.0,6.24889]
["bitfinex-derivatives","ETHF0:USTF0",1749594935573,0.00534416,2805.1,2804.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749594935773,0.00534416,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749594935967,0.00534416,2805.1,2805.0,8.21029]
["bitfinex-derivatives","ETHF0:USTF0",1749594936166,0.49386126,2805.5,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749594936374,3.2078,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749594936573,3.2078,2805.6,2805.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1749594937067,2.7078,2805.6,2805.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1749594937271,2.2078,2805.6,2805.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749594937475,2.2078,2805.6,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594937776,1.20563139,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594937978,0.49293139,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594938173,0.71803416,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594938476,0.49199872,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594938676,1.20468872,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594938973,0.49199872,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594939177,1.20469872,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594939578,0.00534416,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594940078,0.49607299,2805.8,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594940280,0.71272,2805.7,2805.5,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749594940775,3.2078,2806.8,2805.6,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749594940980,3.2078,2806.8,2805.7,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749594941167,0.71247,2806.7,2806.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749594941376,0.71247,2806.7,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749594941677,0.7125,2806.6,2806.2,8.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749594941875,0.7125,2806.6,2806.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749594941876,0.71248,2806.6,2806.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749594942271,0.71781416,2806.7,2806.3,2.61835]
["bitfinex-derivatives","ETHF0:USTF0",1749594942476,3.2078,2806.5,2805.8,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749594942678,0.71254,2806.4,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749594942882,0.71254,2806.4,2806.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749594943074,3.2078,2806.5,2806.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749594943281,3.2078,2806.5,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749594943482,3.2078,2806.5,2806.2,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1749594943783,3.2078,2806.5,2806.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749594943983,3.2078,2806.5,2806.4,2.53733]
["bitfinex-derivatives","ETHF0:USTF0",1749594944285,0.00534416,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749594944485,3.56973867,2807.8,2806.8,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749594944781,0.71222,2807.7,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594944980,0.71222,2807.7,2807.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749594945181,0.71222,2807.7,2807.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749594945370,0.49771761,2807.7,2807.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749594945578,3.57508283,2807.8,2807.3,1.83014416]
["bitfinex-derivatives","ETHF0:USTF0",1749594946075,3.57508283,2807.8,2807.3,5.53934416]
["bitfinex-derivatives","ETHF0:USTF0",1749594946076,0.71228,2807.4,2807.3,5.53934416]
["bitfinex-derivatives","ETHF0:USTF0",1749594946272,3.2078,2807.5,2807.3,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594946473,0.71235,2807.2,2806.8,4.88173092]
["bitfinex-derivatives","ETHF0:USTF0",1749594946874,1.8896,2807.7,2806.8,4.88173092]
["bitfinex-derivatives","ETHF0:USTF0",1749594947080,1.8896,2807.7,2806.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749594947273,3.2078,2807.5,2806.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749594947479,2.60182,2807.7,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749594947679,2.60182,2807.7,2807.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1749594947680,1.8896,2807.7,2807.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1749594947876,1.8896,2807.7,2807.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594948077,1.8896,2807.7,2807.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749594948285,1.8896,2807.7,2807.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594949383,2.60181,2807.7,2807.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594949678,1.8896,2807.7,2807.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594949880,1.8896,2807.7,2807.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1749594950283,2.60181,2807.7,2807.3,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1749594950880,2.60181,2807.7,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594951284,1.8896,2807.7,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594951581,2.60182,2807.7,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594952177,2.6018,2807.7,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594952581,1.8896,2807.7,2807.4,0.77333322]
["bitfinex-derivatives","ETHF0:USTF0",1749594952781,2.60181,2807.7,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594953284,1.8896,2807.7,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594953485,0.71225,2807.5,2807.4,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594953684,0.71225,2807.5,2807.4,5.59305322]
["bitfinex-derivatives","ETHF0:USTF0",1749594953880,0.71225,2807.5,2807.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594954181,20.3546,2807.7,2807.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594954377,20.3546,2807.7,2807.1,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749594954686,20.3546,2807.7,2807.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594954888,0.71227,2807.5,2807.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594955092,0.71228,2807.4,2807.2,5.59305322]
["bitfinex-derivatives","ETHF0:USTF0",1749594955990,0.71228,2807.4,2807.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594956280,0.7123,2807.3,2807.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594956478,0.71235,2807.1,2807.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594956685,0.71238,2807.0,2806.9,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594956881,0.71238,2807.0,2806.5,27.035]
["bitfinex-derivatives","ETHF0:USTF0",1749594956882,0.71248,2806.6,2806.5,26.86136709]
["bitfinex-derivatives","ETHF0:USTF0",1749594957083,0.71256,2806.3,2806.0,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749594957385,3.2078,2806.2,2805.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594957689,1.7728,2806.2,2805.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594957987,18.46834416,2806.3,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749594958383,18.46834416,2806.3,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749594958589,18.46834416,2806.3,2806.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594959788,18.46834416,2806.3,2806.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594960083,19.18091416,2806.3,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594960289,0.71265,2806.0,2805.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594960480,0.71268,2805.8,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594960882,3.2078,2805.9,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594961283,3.92047,2805.9,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594961488,1.7596,2805.8,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594961696,2.20888505,2805.8,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594961880,2.47228,2805.8,2805.7,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749594963590,0.7128,2805.4,2805.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594963886,1.8936,2805.3,2804.8,30.29977111]
["bitfinex-derivatives","ETHF0:USTF0",1749594964286,0.71291,2804.9,2804.8,0.06197111]
["bitfinex-derivatives","ETHF0:USTF0",1749594964686,2.6065,2805.0,2804.8,0.06197111]
["bitfinex-derivatives","ETHF0:USTF0",1749594964881,3.2078,2805.1,2804.8,0.06197111]
["bitfinex-derivatives","ETHF0:USTF0",1749594965081,0.71291,2804.9,2804.8,0.06197111]
["bitfinex-derivatives","ETHF0:USTF0",1749594965288,0.71306,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594965587,3.2078,2804.0,2803.5,8.87222696]
["bitfinex-derivatives","ETHF0:USTF0",1749594965883,3.2078,2804.0,2803.7,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749594966283,0.71319,2803.8,2803.7,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749594966686,3.2078,2804.0,2803.7,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749594966886,1.7848,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749594966887,3.2078,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749594967090,0.00534416,2804.4,2804.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749594967488,0.00534416,2804.4,2804.3,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749594967699,0.3638484,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594967888,0.00534416,2804.4,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749594968095,0.00534416,2804.4,2803.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749594968096,0.00534416,2804.4,2804.2,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749594968293,3.21314416,2804.4,2804.2,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749594968488,0.71306,2804.3,2804.2,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749594969593,0.71322,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594970894,18.472,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594971892,18.472,2803.7,2803.6,0.77523899]
["bitfinex-derivatives","ETHF0:USTF0",1749594972094,18.472,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594972496,18.472,2803.7,2803.6,0.77523899]
["bitfinex-derivatives","ETHF0:USTF0",1749594972897,0.7131,2804.2,2803.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749594973093,18.471,2804.0,2803.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594973298,18.471,2804.1,2803.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594973493,18.471,2804.1,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749594973999,18.471,2804.1,2803.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594974303,18.471,2804.1,2804.0,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749594974500,18.471,2804.1,2803.8,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749594974698,18.471,2804.1,2804.0,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749594974997,18.83619223,2804.4,2804.3,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749594975190,18.83619223,2804.4,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749594975191,0.36319223,2804.4,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749594975396,0.71306,2804.3,2804.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594975600,0.71306,2804.3,2804.0,3.22003926]
["bitfinex-derivatives","ETHF0:USTF0",1749594975800,0.36319223,2804.4,2804.0,0.01223926]
["bitfinex-derivatives","ETHF0:USTF0",1749594975995,0.70091074,2804.0,2803.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594976203,0.71317,2803.9,2803.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594976497,3.92093,2804.1,2803.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594977097,3.2078,2804.1,2803.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594977307,0.71317,2803.9,2803.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594977496,3.2078,2804.1,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594977703,3.92102,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594977893,22.39302,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594978802,21.6798,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594980003,18.472,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594980806,19.18522,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594981204,18.472,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594983001,18.472,2803.7,2803.6,5.59499899]
["bitfinex-derivatives","ETHF0:USTF0",1749594983205,18.472,2803.7,2803.6,0.06199899]
["bitfinex-derivatives","ETHF0:USTF0",1749594983402,18.472,2803.7,2803.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594983901,3.2078,2804.1,2803.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594983902,3.2078,2804.1,2804.0,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749594984112,0.00534416,2804.4,2804.3,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1749594984299,3.2078,2804.8,2804.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749594984300,0.3560345,2804.8,2804.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749594984505,21.6798,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594984506,18.472,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749594984705,18.472,2804.9,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749594984903,3.2078,2805.1,2804.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594985105,3.2078,2805.1,2804.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749594985298,3.56896513,2805.1,2804.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749594985505,22.04096513,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749594985707,3.56896513,2805.1,2805.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594986112,0.71289,2805.0,2804.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749594986312,0.71289,2805.0,2804.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594986608,3.56896513,2805.1,2804.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749594986908,19.1829,2805.0,2804.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594987109,18.47,2805.0,2804.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594987512,18.47,2805.0,2804.7,6.24594]
["bitfinex-derivatives","ETHF0:USTF0",1749594987809,18.47,2805.0,2804.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749594988003,18.47,2805.0,2804.8,2.55893]
["bitfinex-derivatives","ETHF0:USTF0",1749594988211,18.47,2805.0,2804.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1749594988402,19.18291,2805.0,2804.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594988601,18.47,2805.0,2804.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594989314,19.18289,2805.0,2804.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594989902,18.47,2805.0,2804.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594990313,18.47,2805.0,2804.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594991308,18.47,2805.0,2804.8,6.24494]
["bitfinex-derivatives","ETHF0:USTF0",1749594991506,18.47,2805.0,2804.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594991907,19.18291,2805.0,2804.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594992108,18.47,2805.0,2804.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594992305,18.47,2805.0,2804.8,6.24492]
["bitfinex-derivatives","ETHF0:USTF0",1749594992506,18.47,2805.0,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749594992709,3.56896513,2805.1,2804.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594992710,0.36116513,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749594993311,18.463,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749594993611,18.463,2805.7,2805.1,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749594993807,0.71276,2805.5,2805.1,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749594994011,3.2078,2805.6,2805.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594994412,4.9356,2805.6,2805.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594994613,0.71279,2805.4,2805.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594994911,4.9356,2805.6,2805.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594995115,0.71279,2805.4,2805.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594995311,0.3524113,2805.4,2805.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594995613,1.7278,2805.6,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749594995810,18.46834416,2805.7,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749594996011,3.2078,2805.6,2805.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594996217,0.7128,2805.4,2805.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594996414,3.2078,2805.4,2805.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594996614,2.47104,2805.6,2805.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594996804,2.47104,2805.6,2805.2,0.77387322]
["bitfinex-derivatives","ETHF0:USTF0",1749594997010,1.7583,2805.6,2805.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594997214,3.92061,2805.4,2805.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749594997414,0.71281,2805.3,2805.2,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749594997606,1.7583,2805.3,2804.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594997811,3.2078,2804.8,2804.6,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594998112,18.457,2804.7,2804.6,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594998306,18.457,2804.7,2804.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749594999013,18.457,2804.7,2804.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594999515,18.457,2804.7,2804.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749594999819,20.92477,2804.7,2804.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749595000315,20.2118,2804.7,2804.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749595000518,20.92478,2804.7,2804.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749595000719,20.2118,2804.7,2804.4,6.24404]
["bitfinex-derivatives","ETHF0:USTF0",1749595001016,20.2118,2804.7,2804.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749595001410,20.92477,2804.7,2804.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749595001612,3.2078,2804.8,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749595001813,18.454,2804.7,2804.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749595002114,18.454,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749595002315,18.454,2804.7,2804.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749595003418,18.454,2804.7,2804.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749595003619,18.454,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595004123,19.16696,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595004317,18.454,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595005012,19.16698,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595005226,18.454,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595005419,19.16698,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595005622,18.454,2804.7,2804.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1749595005924,18.454,2804.7,2804.1,3.21314416]
["bitfinex-derivatives","ETHF0:USTF0",1749595006118,18.454,2804.7,2803.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749595006119,4.99057,2804.2,2803.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749595006320,0.71325,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595006622,19.16425,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595006825,19.16426,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595007024,18.451,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595007418,19.16426,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595007614,0.71327,2803.5,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595007819,22.37206,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595008119,21.6588,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595008324,0.71327,2803.5,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595008527,22.37206,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595009124,21.6588,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595009322,22.37206,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595009821,22.06569123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595010226,22.77894123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595010427,22.06569123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595010621,22.06569123,2803.6,2803.4,6.29529462]
["bitfinex-derivatives","ETHF0:USTF0",1749595010822,22.77893123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595011022,22.06569123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595011323,22.06569123,2803.6,2803.4,6.29529462]
["bitfinex-derivatives","ETHF0:USTF0",1749595011526,22.06569123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595012031,22.06569123,2803.6,2803.4,6.29528462]
["bitfinex-derivatives","ETHF0:USTF0",1749595012326,22.06569123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595012929,22.77895123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595013325,22.06569123,2803.6,2803.4,6.29529462]
["bitfinex-derivatives","ETHF0:USTF0",1749595013629,22.06569123,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749595013930,22.06569123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595014225,22.77893123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595014432,22.77894123,2803.6,2803.4,5.58200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595014725,22.06569123,2803.6,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595014929,2.40927,2803.5,2803.4,5.58300462]
["bitfinex-derivatives","ETHF0:USTF0",1749595016026,22.77895123,2803.6,2803.4,5.58300462]
["bitfinex-derivatives","ETHF0:USTF0",1749595016325,0.71327,2803.5,2803.4,5.58300462]
["bitfinex-derivatives","ETHF0:USTF0",1749595017329,0.71327,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595019736,22.77895123,2803.6,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595019935,22.06569123,2803.6,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595020237,21.6508,2803.6,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595020534,22.36405,2803.6,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595020831,22.77351824,2803.6,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595021039,0.71327,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595021234,22.06026824,2803.6,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595021536,0.71327,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595021831,22.06026824,2803.6,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595022036,18.441,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595022234,19.15427,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595022532,18.441,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595022734,19.15427,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595022931,18.441,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595023131,19.15427,2803.5,2803.4,0.12305784]
["bitfinex-derivatives","ETHF0:USTF0",1749595023435,18.441,2803.5,2803.4,5.64505784]
["bitfinex-derivatives","ETHF0:USTF0",1749595023728,17.941,2803.5,2803.4,5.64505784]
["bitfinex-derivatives","ETHF0:USTF0",1749595023925,0.4128818,2804.0,2803.4,8.33085784]
["bitfinex-derivatives","ETHF0:USTF0",1749595024127,3.2078,2804.5,2804.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749595024334,8.38238,2804.8,2804.1,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749595024534,18.438,2804.5,2804.1,9.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749595024734,18.438,2804.4,2804.3,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749595024931,18.438,2804.4,2804.1,9.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749595025133,18.438,2804.4,2804.3,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1749595025633,18.438,2804.4,2804.3,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749595025833,18.438,2804.4,2804.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749595026033,0.71302,2804.5,2804.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749595026230,0.42539347,2804.6,2804.3,0.04898763]
["bitfinex-derivatives","ETHF0:USTF0",1749595026231,0.71304,2804.4,2804.3,0.04898763]
["bitfinex-derivatives","ETHF0:USTF0",1749595026532,3.92084,2804.4,2804.3,0.04898763]
["bitfinex-derivatives","ETHF0:USTF0",1749595026830,0.71314,2804.0,2803.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595027036,0.71317,2803.9,2803.8,8.9076111]
["bitfinex-derivatives","ETHF0:USTF0",1749595027233,20.1887,2803.9,2803.4,8.79180462]
["bitfinex-derivatives","ETHF0:USTF0",1749595027745,0.7132,2803.8,2803.4,9.50508462]
["bitfinex-derivatives","ETHF0:USTF0",1749595027943,0.7132,2803.8,2803.4,8.79180462]
["bitfinex-derivatives","ETHF0:USTF0",1749595028636,20.90188,2803.9,2803.4,9.50509462]
["bitfinex-derivatives","ETHF0:USTF0",1749595028938,0.7132,2803.8,2803.4,9.50509462]
["bitfinex-derivatives","ETHF0:USTF0",1749595029439,20.90187,2803.9,2803.4,8.79180462]
["bitfinex-derivatives","ETHF0:USTF0",1749595029637,1.6726,2804.0,2803.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749595029834,18.431,2803.9,2803.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749595030235,17.931,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749595030436,1.7055,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595030638,18.43,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749595030937,18.43,2804.0,2803.9,6.29622322]
["bitfinex-derivatives","ETHF0:USTF0",1749595031443,0.00534416,2804.6,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749595031633,0.00534416,2804.6,2804.5,9.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749595031837,3.4063,2805.2,2804.5,9.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749595032039,18.429,2805.1,2804.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749595032247,1.06188835,2805.6,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749595032437,0.34913835,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595032638,0.34913835,2805.6,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749595032639,0.71274,2805.6,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749595032839,18.428,2805.5,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749595033143,0.71284,2805.2,2805.1,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595033339,0.71298,2804.7,2804.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1749595033534,18.427,2804.6,2804.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749595033740,18.427,2804.6,2804.4,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1749595033942,18.427,2804.6,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749595034844,17.927,2804.6,2804.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749595035034,17.927,2804.6,2804.4,9.42084]
["bitfinex-derivatives","ETHF0:USTF0",1749595035245,17.927,2804.6,2804.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749595035440,17.927,2804.6,2804.4,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1749595035636,17.927,2804.6,2804.5,6.21301]
["bitfinex-derivatives","ETHF0:USTF0",1749595036644,17.927,2804.6,2804.5,9.42081]
["bitfinex-derivatives","ETHF0:USTF0",1749595037239,18.418,2804.9,2804.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749595037445,18.418,2804.9,2804.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749595037652,18.418,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595038338,19.13091,2804.9,2804.6,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1749595038651,18.418,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595039149,19.13093,2804.9,2804.5,18.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1749595039350,18.418,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595039746,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595040050,0.71287,2805.1,2804.8,3.92073]
["bitfinex-derivatives","ETHF0:USTF0",1749595040250,1.7101,2805.3,2804.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749595040552,1.7101,2805.3,2805.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1749595040746,0.71286,2805.1,2805.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1749595041143,0.71291,2804.9,2804.5,3.98186322]
["bitfinex-derivatives","ETHF0:USTF0",1749595041445,0.71296,2804.8,2804.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1749595041645,20.195,2805.4,2804.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1749595041950,1.6792,2805.2,2804.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1749595042138,0.71286,2805.1,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749595042344,2.39205,2805.2,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595042546,0.7128,2805.4,2804.6,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749595042756,1.6792,2805.5,2804.6,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749595042947,2.50140109,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749595043251,0.35871901,2805.6,2805.4,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1749595043548,0.71289,2805.0,2804.9,4.31562179]
["bitfinex-derivatives","ETHF0:USTF0",1749595043748,0.71294,2804.8,2804.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595043941,3.3523,2804.9,2804.7,0.77401322]
["bitfinex-derivatives","ETHF0:USTF0",1749595044141,18.407,2805.0,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595044344,18.407,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595044541,18.407,2805.1,2804.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749595044739,18.407,2805.1,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749595045339,18.407,2805.1,2804.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749595045546,18.407,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595045746,20.80007,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595046245,20.80007,2805.1,2804.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749595046648,20.0872,2805.1,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595046848,20.80007,2805.1,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749595047049,0.7129,2805.0,2804.7,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1749595047447,20.80008,2805.1,2804.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749595047643,20.80007,2805.1,2804.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749595048353,0.7129,2805.0,2804.9,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1749595048647,19.11987,2805.1,2804.9,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1749595049545,0.35250139,2805.6,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749595049743,0.71253,2806.4,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749595049946,18.399,2806.7,2806.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1749595050143,0.71256,2806.3,2806.2,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1749595051046,0.71261,2806.1,2806.0,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595051747,4.13591,2806.1,2806.0,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595051954,4.13591,2806.1,2806.0,0.05425831]
["bitfinex-derivatives","ETHF0:USTF0",1749595053350,4.889,2806.2,2806.0,0.05425831]
["bitfinex-derivatives","ETHF0:USTF0",1749595053655,23.99361,2806.2,2806.0,0.05425831]
["bitfinex-derivatives","ETHF0:USTF0",1749595053849,23.99361,2806.2,2806.0,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595053850,21.7667,2806.2,2806.0,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595054158,20.0732,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595054350,20.78578,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595054652,25.68708,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595054855,22.47928,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595057258,25.68708,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595057652,23.281,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595058153,23.272,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595058666,23.98458,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595058959,25.68168,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595059857,0.71258,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595060052,18.381,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595060257,18.38,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595064459,19.09258,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595064654,18.38,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595065058,0.77779386,2806.3,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595065267,18.372,2806.2,2806.1,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595065566,18.372,2806.2,2806.1,5.52091415]
["bitfinex-derivatives","ETHF0:USTF0",1749595065764,18.371,2806.3,2806.1,6.23351415]
["bitfinex-derivatives","ETHF0:USTF0",1749595065966,18.371,2806.3,2806.2,0.04891415]
["bitfinex-derivatives","ETHF0:USTF0",1749595066267,0.00534416,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749595066460,0.00534416,2806.5,2806.2,11.33903055]
["bitfinex-derivatives","ETHF0:USTF0",1749595066765,0.71253,2806.4,2806.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595067167,0.71253,2806.4,2806.3,5.32371415]
["bitfinex-derivatives","ETHF0:USTF0",1749595067466,0.71261,2806.1,2806.0,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595068163,19.07961,2806.1,2806.0,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595069464,0.71266,2805.9,2805.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595069666,3.92046,2805.9,2805.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595070064,0.71266,2805.9,2805.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595070264,0.71265,2806.0,2805.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595070462,3.2078,2806.2,2805.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595070463,18.364,2805.9,2805.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595070663,18.364,2805.9,2805.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595071667,19.07667,2805.9,2805.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595072573,18.364,2805.9,2805.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595072965,19.07666,2805.9,2805.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595073370,18.364,2805.9,2805.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595073571,2.46078,2805.8,2805.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595073767,2.46078,2805.8,2805.7,20.90706318]
["bitfinex-derivatives","ETHF0:USTF0",1749595074369,2.46078,2805.8,2805.7,17.35059717]
["bitfinex-derivatives","ETHF0:USTF0",1749595074975,4.11908,2805.8,2805.7,14.98239718]
["bitfinex-derivatives","ETHF0:USTF0",1749595075470,0.71275,2805.6,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595075977,3.11915,2805.8,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595076176,0.71275,2805.6,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595076373,0.71278,2805.4,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595076574,4.79315,2805.8,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595076777,0.71276,2805.6,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595077477,4.79315,2805.8,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595077672,0.71277,2805.5,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595077872,4.79315,2805.8,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595078178,0.71276,2805.5,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595078379,0.71277,2805.5,2805.3,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1749595079377,0.71277,2805.5,2805.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749595079579,4.79315,2805.8,2805.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749595079779,0.71278,2805.4,2805.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595080080,4.79315,2805.8,2805.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595080284,0.71278,2805.5,2805.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595080578,0.71277,2805.5,2805.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749595080875,0.71277,2805.5,2805.2,6.3489161]
["bitfinex-derivatives","ETHF0:USTF0",1749595080876,0.71281,2805.3,2805.2,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595081080,0.71293,2804.9,2804.5,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1749595081276,0.71293,2804.9,2804.5,7.51091]
["bitfinex-derivatives","ETHF0:USTF0",1749595081475,3.2078,2805.1,2804.5,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749595081676,5.0028,2805.1,2804.5,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749595081976,5.00814416,2805.1,2804.5,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1749595082175,0.71294,2804.8,2804.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749595082380,18.35,2804.7,2804.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749595082881,17.85,2804.7,2804.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749595083080,17.35,2804.7,2804.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749595083279,17.35,2804.7,2804.5,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749595083476,17.35,2804.7,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595083683,0.71303,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595083878,0.71305,2804.4,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595084085,17.35,2804.7,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595084476,0.71301,2804.5,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595084782,18.06298,2804.7,2804.2,9.39388]
["bitfinex-derivatives","ETHF0:USTF0",1749595084982,20.5578,2804.7,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595085280,0.71303,2804.5,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595085480,0.76318954,2804.5,2804.2,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595085680,18.345,2804.4,2804.3,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749595085884,1.80034416,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749595085885,0.00534416,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749595086084,0.00534416,2805.1,2805.0,9.39369]
["bitfinex-derivatives","ETHF0:USTF0",1749595086786,3.2078,2805.8,2805.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749595087085,18.343,2805.7,2805.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749595087381,18.343,2805.7,2805.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1749595087382,0.71275,2805.6,2805.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1749595087581,0.71275,2805.6,2805.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749595087787,19.06106416,2805.7,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595087985,0.71274,2805.6,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595088179,0.71276,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595088685,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595089077,18.34834416,2805.7,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595089483,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595089878,0.71277,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595090080,0.71276,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595090382,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595090576,2.35738,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595092289,18.334,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595093184,0.71278,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595093383,0.00534416,2805.7,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595093384,18.333,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595094394,19.04578,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595094891,22.25358,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595095390,18.333,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595097090,19.04578,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595099292,22.25358,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595099489,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595099796,19.03578,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595100294,1.6659,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595100496,19.03378,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595100795,0.71276,2805.6,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595100997,18.32,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595101295,18.32,2805.5,2805.3,1.63215322]
["bitfinex-derivatives","ETHF0:USTF0",1749595101696,0.71278,2805.4,2805.3,1.63215322]
["bitfinex-derivatives","ETHF0:USTF0",1749595101998,19.03278,2805.5,2805.3,1.63215322]
["bitfinex-derivatives","ETHF0:USTF0",1749595102500,3.21314416,2805.7,2805.3,1.63215322]
["bitfinex-derivatives","ETHF0:USTF0",1749595102803,18.317,2805.4,2805.3,1.63215322]
["bitfinex-derivatives","ETHF0:USTF0",1749595103195,19.02978,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595103398,18.317,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595103696,0.00534416,2805.7,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749595103891,0.00534416,2805.7,2805.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749595104088,0.71806416,2805.7,2805.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749595105096,0.00534416,2805.7,2805.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749595105293,0.71273,2805.6,2805.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749595105499,0.71276,2805.5,2805.3,5.50605322]
["bitfinex-derivatives","ETHF0:USTF0",1749595105992,0.00534416,2805.7,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595106300,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595107788,0.71278,2805.5,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595109193,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595109788,18.305,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595110198,19.01778,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595110598,0.71278,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595110804,18.303,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595111098,19.01578,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595111294,23.75758,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595113401,23.75358,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595116000,23.0408,2805.4,2805.1,5.45034416]
["bitfinex-derivatives","ETHF0:USTF0",1749595116204,3.92064,2805.2,2804.4,9.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749595116403,23.1467,2805.1,2804.4,10.95273]
["bitfinex-derivatives","ETHF0:USTF0",1749595116595,0.7129,2805.0,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749595116802,18.293,2804.9,2804.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749595117001,18.293,2804.9,2804.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749595117199,6.4063,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595117406,24.6993,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595117904,25.41208,2805.4,2805.3,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595122203,0.71291,2804.9,2804.8,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595122403,1.3585,2805.3,2804.8,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595122604,6.4063,2805.4,2804.8,2.54567443]
["bitfinex-derivatives","ETHF0:USTF0",1749595122605,18.99684,2805.2,2804.8,2.54567443]
["bitfinex-derivatives","ETHF0:USTF0",1749595122910,0.71286,2805.1,2804.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749595123305,0.71289,2805.0,2804.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749595123601,18.282,2805.0,2804.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749595124400,3.21314416,2805.7,2804.9,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749595124610,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595124808,3.95354144,2806.6,2805.7,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749595125006,18.99352,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595125207,18.99352,2806.5,2806.0,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1749595125410,18.281,2806.5,2806.0,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1749595125611,18.99885416,2806.5,2806.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749595125810,0.00534416,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749595126010,18.279,2806.6,2806.4,6.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749595126203,18.14361686,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749595126408,17.64891686,2806.6,2806.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1749595127208,17.64891686,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595127403,3.2078,2806.4,2805.8,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749595127609,0.71266,2805.9,2805.8,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749595127805,0.71284,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595128010,21.4808,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595128208,1.4392,2805.1,2804.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1749595128410,2.8913,2805.1,2804.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595128615,3.92071,2804.9,2804.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595128913,1.47979766,2804.9,2804.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595129312,4.68759766,2804.9,2804.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595129616,0.71295,2804.8,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595129813,18.271,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595130114,17.771,2804.7,2804.6,1.47394416]
["bitfinex-derivatives","ETHF0:USTF0",1749595130309,18.27,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595131216,18.269,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595131618,3.97468766,2804.9,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595131815,18.267,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595135817,18.97996,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595136420,18.267,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595137020,3.97468766,2804.9,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595137227,0.71296,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595138226,18.97195,2804.8,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595138426,0.71296,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595138630,18.97195,2804.8,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595140329,0.71296,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595142025,2.11516,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595142224,18.251,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595142425,18.251,2804.7,2804.6,0.71832416]
["bitfinex-derivatives","ETHF0:USTF0",1749595143028,18.96396,2804.7,2804.6,0.00534416]
["bitfinex-derivatives","ETHF0:USTF0",1749595144528,18.96396,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595145128,0.71296,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595145335,18.95896,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595146030,18.246,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595146231,18.95896,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595146430,0.71296,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595146728,18.95596,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595146936,4.54048194,2804.9,2804.6,0.77937738]
["bitfinex-derivatives","ETHF0:USTF0",1749595147132,0.71296,2804.7,2804.6,0.06639738]
["bitfinex-derivatives","ETHF0:USTF0",1749595147338,0.71319,2803.8,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595147633,18.242,2803.8,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595147823,18.242,2803.8,2803.4,5.47600462]
["bitfinex-derivatives","ETHF0:USTF0",1749595148032,0.71327,2803.5,2803.4,5.47600462]
["bitfinex-derivatives","ETHF0:USTF0",1749595148537,0.71326,2803.6,2803.4,5.47600462]
["bitfinex-derivatives","ETHF0:USTF0",1749595148834,0.71326,2803.6,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595149538,0.71327,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595149733,1.2353,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595150725,1.94857,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595151435,1.2353,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595151633,1.94857,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595152032,1.58588501,2803.5,2803.4,0.06200462]
["bitfinex-derivatives","ETHF0:USTF0",1749595152335,1.58588501,2803.5,2802.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749595152532,3.64170917,2803.5,2803.0,0.06201246]
["bitfinex-derivatives","ETHF0:USTF0",1749595152835,3.64170917,2803.5,2803.0,0.77539246]
["bitfinex-derivatives","ETHF0:USTF0",1749595152836,0.71329,2803.4,2803.0,0.77539246]
["bitfinex-derivatives","ETHF0:USTF0",1749595153135,2.92842917,2803.5,2803.0,0.06201246]
["bitfinex-derivatives","ETHF0:USTF0",1749595153334,3.2078,2803.4,2803.0,0.06201246]
["bitfinex-derivatives","ETHF0:USTF0",1749595153633,3.2078,2803.4,2802.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749595153634,1.3135,2803.3,2802.5,30.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749595153834,0.71344,2802.9,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595154136,1.2509,2802.8,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595154329,1.96436,2802.8,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595154524,1.2509,2802.8,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595155126,1.2509,2802.8,2802.6,0.77551843]
["bitfinex-derivatives","ETHF0:USTF0",1749595155326,2.63340348,2802.8,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595155537,3.2078,2803.4,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595155734,19.5202,2803.3,2802.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749595155934,20.8337,2803.3,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749595156135,20.8337,2803.3,2802.7,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1749595156136,0.71338,2803.1,2802.7,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1749595156335,20.8337,2803.3,2802.6,0.77549843]
["bitfinex-derivatives","ETHF0:USTF0",1749595156530,3.2078,2803.1,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595156733,0.71343,2802.9,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595156937,1.2868,2803.0,2802.6,0.77550843]
["bitfinex-derivatives","ETHF0:USTF0",1749595156938,2.0002,2803.0,2802.6,0.77550843]
["bitfinex-derivatives","ETHF0:USTF0",1749595157140,5.25364963,2803.1,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749595157435,4.54026963,2803.1,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595157731,0.71343,2802.9,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595157937,0.71347,2802.8,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595158138,0.71347,2802.7,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595158338,1.93747,2802.7,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595158536,1.224,2802.7,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595158837,1.93747,2802.7,2802.6,0.06201843]
["bitfinex-derivatives","ETHF0:USTF0",1749595159042,0.7135,2802.6,2802.0,3.55297137]
["bitfinex-derivatives","ETHF0:USTF0",1749595159242,19.5138,2802.5,2802.0,2.39691615]
["bitfinex-derivatives","ETHF0:USTF0",1749595159437,0.71358,2802.3,2802.0,2.39691615]
["bitfinex-derivatives","ETHF0:USTF0",1749595159738,0.71356,2802.4,2802.0,3.11056615]
["bitfinex-derivatives","ETHF0:USTF0",1749595159937,1.3619,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595160239,0.7136,2802.2,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749595160441,3.92138,2802.3,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749595160840,3.2078,2802.3,2802.0,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749595161243,3.2078,2802.3,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749595161542,2.07546,2802.4,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749595161745,1.3619,2802.4,2801.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749595161940,3.92141,2802.2,2801.8,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749595162133,1.3619,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595162134,0.71369,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595162335,18.223,2801.8,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749595162537,18.223,2801.8,2801.5,1.39814121]
["bitfinex-derivatives","ETHF0:USTF0",1749595162736,18.223,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749595162933,18.223,2801.8,2801.5,1.39814121]
["bitfinex-derivatives","ETHF0:USTF0",1749595162934,18.223,2801.8,2801.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749595163341,18.223,2801.8,2801.6,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1749595163543,18.223,2801.8,2801.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749595163843,18.223,2801.8,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595163844,0.71373,2801.7,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595164041,3.2078,2801.6,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595164246,1.284,2801.7,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595164547,3.92155,2801.6,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595164742,0.71375,2801.6,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595165142,1.284,2801.7,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595165336,0.71373,2801.7,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595165641,18.223,2801.8,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595165847,3.2078,2801.6,2801.5,0.06204121]
["bitfinex-derivatives","ETHF0:USTF0",1749595166146,3.2078,2801.6,2801.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749595166342,0.7138,2801.4,2801.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749595166742,2.6318,2801.5,2801.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749595166943,1.2572,2801.5,2800.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749595167146,3.2078,2801.0,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595167441,18.22,2800.9,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595167641,0.71389,2801.1,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595167845,18.218,2801.0,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749595168253,18.218,2801.0,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595168640,0.71393,2800.9,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595168951,21.57093,2800.9,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595170450,22.93740302,2800.9,2800.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595171245,1.78491,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595171447,0.00535399,2800.5,2799.7,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749595171652,0.00535399,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595171854,18.217,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749595172045,0.00535399,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749595172253,0.00535399,2800.5,2800.3,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749595172453,0.00535399,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749595172648,0.00535399,2800.5,2800.4,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1749595173152,3.2078,2801.0,2800.4,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749595173352,3.92162,2801.4,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749595173649,3.2078,2801.4,2800.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749595173956,3.2078,2802.1,2800.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749595174150,0.00535399,2801.8,2801.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595174351,0.00535399,2801.8,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749595174752,0.00535399,2801.8,2801.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749595175057,0.71374,2801.7,2801.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749595175257,2.03924,2801.7,2801.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749595175458,1.3255,2801.7,2801.3,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1749595175654,1.3255,2801.7,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749595175855,1.3255,2801.7,2801.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749595176660,18.21,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749595177055,18.21,2801.7,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749595177259,18.21,2801.7,2801.6,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1749595177462,18.21,2801.7,2801.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749595178055,1.37212047,2801.8,2801.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749595178257,0.00535399,2801.8,2801.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749595178653,0.7135,2802.6,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749595178951,0.7135,2802.6,2801.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749595178952,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595179261,3.2078,2802.0,2801.2,1.30245399]
["bitfinex-derivatives","ETHF0:USTF0",1749595179262,3.2078,2801.6,2801.2,1.30245399]
["bitfinex-derivatives","ETHF0:USTF0",1749595179458,1.2267,2801.5,2801.2,1.30245399]
["bitfinex-derivatives","ETHF0:USTF0",1749595179658,2.4453,2801.5,2801.2,1.30245399]
["bitfinex-derivatives","ETHF0:USTF0",1749595180261,1.2267,2801.5,2801.2,2.01629399]
["bitfinex-derivatives","ETHF0:USTF0",1749595180761,1.2267,2801.5,2801.2,1.30245399]
["bitfinex-derivatives","ETHF0:USTF0",1749595181063,1.2267,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749595181357,1.2267,2801.5,2801.3,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749595181757,1.2267,2801.5,2801.2,1.30245399]
["bitfinex-derivatives","ETHF0:USTF0",1749595182156,1.2267,2801.5,2801.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595182360,0.71383,2801.3,2801.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595183062,10.17563,2801.3,2801.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595183457,9.4618,2801.3,2800.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595183657,3.92172,2801.0,2800.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595183851,18.198,2801.2,2800.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595184063,0.71393,2800.9,2800.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595184555,0.71398,2800.7,2800.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595184761,3.92178,2800.7,2800.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595185064,1.78503,2800.6,2799.9,0.06207607]
["bitfinex-derivatives","ETHF0:USTF0",1749595185267,3.92193,2800.2,2799.9,0.06207607]
["bitfinex-derivatives","ETHF0:USTF0",1749595185452,19.3601,2800.1,2799.9,0.06207607]
["bitfinex-derivatives","ETHF0:USTF0",1749595185759,20.07425,2800.1,2799.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749595185957,0.71417,2800.0,2799.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749595186163,0.71422,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595186364,3.2078,2799.6,2799.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749595186671,3.2078,2799.6,2799.3,1.99393036]
["bitfinex-derivatives","ETHF0:USTF0",1749595186957,0.71432,2799.4,2799.3,0.06209036]
["bitfinex-derivatives","ETHF0:USTF0",1749595187151,1.3053,2799.5,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749595187352,21.4028,2799.5,2798.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749595187552,21.4028,2799.5,2799.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749595187553,18.195,2799.5,2799.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749595187759,0.35875429,2799.6,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749595187954,21.4018,2799.8,2799.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749595188359,22.7071,2799.8,2799.0,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1749595188564,0.71435,2799.3,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595188861,3.92224,2799.0,2798.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749595189161,21.3998,2799.0,2798.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749595189360,3.2078,2798.9,2798.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595189764,5.20845,2798.9,2798.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749595190063,7.1402,2798.8,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595190361,3.2078,2798.3,2797.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749595190558,0.00535399,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749595191261,0.00535399,2798.6,2798.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1749595191456,4.3689,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749595191665,0.71426,2799.7,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749595191864,21.3988,2799.8,2799.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749595192067,18.191,2799.7,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749595192365,18.191,2799.7,2799.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749595192660,3.2078,2799.5,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749595192960,0.71428,2799.6,2799.1,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1749595193266,0.00535399,2799.7,2799.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749595193571,0.00535399,2799.7,2799.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749595193759,0.00535399,2799.7,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749595193961,0.00535399,2799.7,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749595194365,0.00535399,2799.7,2799.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749595194665,0.00535399,2799.7,2799.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749595194862,0.00535399,2799.7,2799.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749595195054,3.92188,2800.4,2799.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749595195055,3.2078,2800.4,2799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749595195255,1.84453855,2800.4,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749595195462,0.36077457,2800.4,2799.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749595195657,1.9586,2800.7,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749595195864,2.38717221,2800.7,2800.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749595196053,2.38717221,2800.7,2800.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595196054,3.2078,2800.4,2800.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595196262,18.19435399,2800.6,2800.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595196553,3.2078,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749595196754,0.35782644,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749595197061,0.00535399,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749595197262,18.188,2801.2,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749595197462,3.92169,2801.1,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749595197660,3.2078,2801.1,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749595198161,3.9217,2801.1,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749595198559,3.2078,2800.7,2800.1,4.38055399]
["bitfinex-derivatives","ETHF0:USTF0",1749595198760,3.2078,2800.7,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749595199162,3.2078,2800.7,2800.1,4.38055399]
["bitfinex-derivatives","ETHF0:USTF0",1749595199366,3.2078,2800.7,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749595199762,0.71405,2800.5,2800.1,5.35935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595199954,4.3868,2800.7,2800.1,5.35935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595199955,3.2078,2800.2,2800.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595200161,18.182,2800.3,2800.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595200464,18.182,2800.3,2799.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749595200465,1.7854,2800.1,2798.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1749595200662,3.2078,2799.2,2798.5,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749595200856,18.181,2799.4,2798.7,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749595201061,18.181,2799.4,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749595201259,18.181,2799.4,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749595201457,18.181,2799.4,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749595201661,18.181,2799.4,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749595201862,18.181,2799.4,2799.1,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1749595202157,21.3888,2799.4,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749595202356,21.3888,2799.4,2799.1,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1749595202562,18.181,2799.4,2799.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749595202767,18.181,2799.4,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749595202965,21.3888,2799.4,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595203166,3.2078,2799.1,2799.0,6.07477399]
["bitfinex-derivatives","ETHF0:USTF0",1749595203662,1.2039,2799.5,2799.0,5.36035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595203859,1.2039,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749595204070,3.21315399,2799.6,2799.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749595204266,3.21315399,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749595204773,3.21315399,2799.6,2799.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749595205161,3.21315399,2799.6,2799.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749595205570,3.92743399,2799.6,2799.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749595205872,3.21315399,2799.6,2799.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749595206171,2.71315399,2799.6,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749595206371,2.71315399,2799.6,2799.0,5.36035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595206563,0.7144,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595207367,18.175,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595207565,18.8894,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595208166,18.175,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595208363,18.8894,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595208768,22.10051399,2799.3,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595209173,21.38615399,2799.3,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749595209369,21.38615399,2799.3,2799.0,0.71977399]
["bitfinex-derivatives","ETHF0:USTF0",1749595209565,22.10050399,2799.3,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595209766,21.38615399,2799.3,2799.0,0.71976399]
["bitfinex-derivatives","ETHF0:USTF0",1749595209968,22.10049399,2799.3,2799.0,0.71976399]
["bitfinex-derivatives","ETHF0:USTF0",1749595210174,0.71437,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595210370,0.7144,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595212072,21.38615399,2799.3,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595212279,21.38615399,2799.3,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749595212478,21.38615399,2799.3,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595212674,0.7144,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595213482,0.71438,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595213676,0.00535399,2799.3,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749595213875,18.17435399,2799.3,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595214277,18.17435399,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749595214776,0.00535399,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749595215575,0.00535399,2799.3,2799.2,6.04337]
["bitfinex-derivatives","ETHF0:USTF0",1749595217375,3.2078,2799.8,2799.2,10.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749595217677,3.92203,2799.8,2799.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749595218078,3.92203,2799.8,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749595218480,3.92202,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749595218680,3.2078,2799.8,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749595218979,3.2078,2799.8,2799.3,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1749595218980,3.2078,2799.8,2799.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749595219179,3.2078,2799.8,2799.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749595219578,3.92203,2799.8,2799.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749595219981,3.2078,2799.8,2799.7,6.04324]
["bitfinex-derivatives","ETHF0:USTF0",1749595220284,3.2078,2799.8,2799.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749595220586,0.71424,2799.7,2799.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749595220786,3.2078,2799.8,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749595222378,3.2078,2799.8,2799.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749595222587,3.2078,2799.8,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749595223282,3.2078,2799.8,2799.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749595223482,3.2078,2799.8,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749595224486,3.2078,2799.8,2799.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749595224487,3.2078,2799.8,2799.6,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749595224676,0.00535399,2799.9,2799.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749595225282,3.21315399,2799.9,2799.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749595225782,8.21315399,2799.9,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595225987,3.2078,2799.1,2798.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749595226189,1.1402,2799.0,2798.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749595226377,3.9223,2798.7,2798.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749595226586,3.2078,2798.7,2798.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749595226992,3.2078,2798.7,2798.6,6.04252]
["bitfinex-derivatives","ETHF0:USTF0",1749595227289,3.2078,2798.7,2798.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749595227885,3.2078,2798.7,2798.4,5.33335399]
["bitfinex-derivatives","ETHF0:USTF0",1749595228083,0.71455,2798.5,2798.4,5.33335399]
["bitfinex-derivatives","ETHF0:USTF0",1749595228283,7.37065865,2798.7,2798.0,4.75719423]
["bitfinex-derivatives","ETHF0:USTF0",1749595228485,3.2078,2798.1,2797.6,0.06212028]
["bitfinex-derivatives","ETHF0:USTF0",1749595228788,3.2078,2797.7,2797.6,0.06212028]
["bitfinex-derivatives","ETHF0:USTF0",1749595229092,3.8941,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595229492,0.6863,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595230186,0.00535399,2798.2,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749595230483,0.00535399,2798.2,2797.9,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1749595230683,0.00535399,2798.2,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749595230883,0.71999399,2798.2,2797.9,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749595231084,0.71999399,2798.2,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595231085,3.2078,2798.0,2797.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749595231283,3.2078,2798.0,2797.6,0.06747427]
["bitfinex-derivatives","ETHF0:USTF0",1749595231483,1.2657,2797.9,2797.6,0.06747427]
["bitfinex-derivatives","ETHF0:USTF0",1749595231687,3.2078,2797.7,2797.6,0.06747427]
["bitfinex-derivatives","ETHF0:USTF0",1749595232783,3.2078,2797.7,2797.6,0.78225427]
["bitfinex-derivatives","ETHF0:USTF0",1749595233082,3.2078,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749595233290,0.00535399,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595234595,0.36658501,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595234789,3.57438501,2798.2,2798.1,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1749595234989,0.36658501,2798.2,2798.1,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1749595235696,0.36658501,2798.2,2798.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749595236191,0.36658501,2798.2,2798.1,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1749595237493,0.36658501,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595238588,0.36658501,2798.2,2798.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749595238793,0.36658501,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595238991,0.36658501,2798.2,2797.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749595239192,3.2078,2797.9,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595239390,3.2078,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749595239692,1.0914,2798.1,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749595239693,3.92252,2797.9,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749595239891,1.302,2798.0,2797.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749595240090,19.2264,2798.1,2797.4,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749595240290,3.57438501,2798.2,2797.4,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749595240291,3.57438501,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595240597,0.36658501,2798.2,2798.1,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1749595241598,0.00535399,2798.2,2798.1,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1749595241793,0.71461,2798.3,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595241993,3.2078,2798.2,2798.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749595242195,3.2078,2798.2,2798.1,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1749595242395,2.7078,2798.2,2798.1,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1749595242594,1.82946206,2798.7,2798.1,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1749595242595,0.34930199,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749595242789,3.2078,2798.8,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595242997,3.92228,2798.8,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749595243189,4.35469385,2798.8,2798.2,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1749595243394,3.2078,2798.8,2798.2,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1749595243593,3.2078,2798.8,2798.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749595243898,3.92229,2798.8,2798.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749595244197,3.92228,2798.8,2798.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749595244496,3.92228,2798.8,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749595244696,3.2078,2798.8,2798.6,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1749595245292,4.6946022,2798.8,2798.6,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1749595245488,0.36178216,2798.8,2798.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749595245689,0.00535399,2799.0,2798.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595245894,0.00535399,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749595246486,0.00535399,2799.0,2798.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749595246694,0.00535399,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749595247095,0.00535399,2799.0,2798.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749595247396,0.00535399,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749595248798,0.71435,2799.3,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749595248998,1.14643815,2799.4,2799.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595249199,0.71433,2799.4,2799.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595249400,3.92211,2799.5,2799.2,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749595249797,4.33354586,2799.5,2799.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595249996,3.2078,2799.5,2799.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595250297,0.34874602,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749595250497,0.00535399,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749595250895,0.36743106,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749595251093,0.00535399,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749595251296,3.2078,2800.3,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749595251497,3.2078,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749595252194,1.16412485,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749595252395,1.49922315,2800.5,2800.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595252992,1.49922315,2800.5,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749595253190,1.78529,2800.2,2799.4,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1749595253396,1.78523,2800.3,2797.9,1.12062106]
["bitfinex-derivatives","ETHF0:USTF0",1749595253397,0.71437,2799.2,2798.9,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595253994,3.92217,2799.2,2798.9,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595254196,8.2078,2799.2,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595254397,3.2078,2798.8,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595254598,1.1213,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749595254798,1.1213,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595255202,1.1213,2798.7,2798.4,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749595255402,1.1213,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595255606,1.83581,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595255807,3.09821,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595256107,0.71452,2798.6,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595256307,1.2624,2798.6,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595256609,1.83581,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595256610,1.1213,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595256807,1.1213,2798.7,2798.4,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749595257399,1.1213,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595257603,1.1213,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595258318,1.1213,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749595258808,1.1213,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595259107,1.83581,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595259409,3.01321,2798.7,2798.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595259801,3.01321,2798.7,2798.4,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1749595259802,2.2987,2798.7,2798.4,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1749595260006,2.2987,2798.7,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595260910,0.71452,2798.6,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595261109,1.2255,2798.6,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595261307,1.1213,2798.7,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595261622,1.1213,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595261917,1.1213,2798.7,2798.5,6.01653]
["bitfinex-derivatives","ETHF0:USTF0",1749595262211,1.1213,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595262512,1.1213,2798.7,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595262712,1.1213,2798.7,2798.5,6.01653]
["bitfinex-derivatives","ETHF0:USTF0",1749595262913,1.1213,2798.7,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595263313,3.04381,2798.7,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595263515,2.3293,2798.7,2798.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595264314,2.3293,2798.7,2798.5,6.01655]
["bitfinex-derivatives","ETHF0:USTF0",1749595264617,1.1213,2798.7,2798.5,6.01655]
["bitfinex-derivatives","ETHF0:USTF0",1749595264817,1.1213,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595265010,1.1213,2798.7,2798.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595265811,1.1213,2798.7,2798.6,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1749595266011,1.1213,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595266212,1.1213,2798.7,2798.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749595266514,1.1213,2798.7,2798.6,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1749595267210,0.00535399,2798.8,2798.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749595267609,1.1516,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749595268918,0.00535399,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749595269120,0.00535399,2799.3,2799.2,0.05875758]
["bitfinex-derivatives","ETHF0:USTF0",1749595270016,0.71969399,2799.3,2799.2,0.05875758]
["bitfinex-derivatives","ETHF0:USTF0",1749595270214,0.71969399,2799.3,2798.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595270215,0.71447,2798.8,2798.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595270414,3.92227,2798.8,2798.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595270715,1.78625,2798.7,2797.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749595270916,0.71469,2798.0,2797.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749595271208,1.1995,2797.9,2797.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595271414,4.13883017,2797.9,2797.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595271614,1.1995,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749595272516,1.1995,2797.9,2797.7,6.01674]
["bitfinex-derivatives","ETHF0:USTF0",1749595272719,1.1995,2797.9,2797.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749595272920,1.1995,2797.9,2797.7,6.01674]
["bitfinex-derivatives","ETHF0:USTF0",1749595273122,5.36964543,2797.9,2797.6,5.30735399]
["bitfinex-derivatives","ETHF0:USTF0",1749595273424,6.08435543,2797.9,2797.6,5.30735399]
["bitfinex-derivatives","ETHF0:USTF0",1749595273611,6.08435543,2797.9,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595273612,0.71474,2797.8,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595273816,1.93224,2797.8,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595274119,3.2078,2798.2,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595274320,3.2078,2798.2,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749595274517,3.2078,2798.2,2797.6,1.30055399]
["bitfinex-derivatives","ETHF0:USTF0",1749595274518,4.196767,2798.2,2797.6,1.30055399]
["bitfinex-derivatives","ETHF0:USTF0",1749595275119,6.128907,2798.2,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595275321,3.2078,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595275518,3.2078,2798.2,2798.1,5.99165]
["bitfinex-derivatives","ETHF0:USTF0",1749595276017,0.98781774,2798.7,2798.2,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749595276225,3.2078,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595276226,1.1328,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595276521,1.1328,2799.1,2798.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749595276717,3.2078,2798.8,2798.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749595276917,1.1837,2799.0,2798.6,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749595277118,1.1837,2799.0,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595277318,0.98094107,2799.0,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595277525,4.3406,2799.1,2798.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749595277713,4.3406,2799.1,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749595278222,1.1328,2799.1,2798.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749595278424,1.8472,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595278623,2.11906807,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595278816,2.11906807,2799.1,2798.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749595279223,2.11906807,2799.1,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749595279721,2.11906807,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749595279916,2.11906807,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595280122,2.11906807,2799.1,2798.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749595280325,2.11906807,2799.1,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749595281326,2.11906807,2799.1,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749595281520,2.11906807,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595281521,2.83345807,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595282526,0.71449,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595282715,1.2572,2799.0,2798.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595283022,0.71448,2798.8,2798.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595283226,5.32686807,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595283421,5.32686807,2799.1,2798.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595283624,0.71443,2799.0,2798.7,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1749595283821,0.71443,2799.0,2798.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595284019,0.71442,2799.0,2798.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595284222,1.2572,2799.0,2798.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595284424,1.97163,2799.0,2798.7,5.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749595284626,1.2572,2799.0,2798.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595284823,0.71451,2798.7,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749595285127,3.92228,2798.8,2798.5,5.99054]
["bitfinex-derivatives","ETHF0:USTF0",1749595285626,18.071,2798.8,2798.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595285926,18.071,2798.8,2798.5,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749595286126,18.07,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595287424,2.11906807,2799.1,2798.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749595287626,18.068,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595287828,20.18606807,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749595288025,1.1328,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749595288925,1.1328,2799.1,2799.0,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1749595290129,0.96239269,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749595290326,18.06935399,2799.3,2799.0,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749595290631,18.78372399,2799.3,2799.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749595291532,18.78369399,2799.3,2799.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749595291734,18.78369399,2799.3,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595291932,19.06079274,2799.3,2799.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749595292333,19.77514274,2799.3,2799.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749595292832,19.06079274,2799.3,2799.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749595293135,19.77514274,2799.3,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595293336,0.71437,2799.2,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595293633,0.71438,2799.2,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595294641,18.056,2799.2,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595294842,18.056,2799.2,2799.0,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1749595295445,18.77037,2799.2,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595296136,0.71437,2799.2,2799.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749595296444,0.00535399,2799.3,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749595296949,0.00535399,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749595297240,0.00535399,2799.3,2799.2,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749595299842,0.00535399,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595300046,3.21315399,2799.3,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595300245,0.71438,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595300441,0.71439,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595300648,1.89189,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595300949,1.1775,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595301246,3.92751399,2799.3,2799.0,0.71977399]
["bitfinex-derivatives","ETHF0:USTF0",1749595301446,18.044,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595301639,19.2215,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595302036,19.2215,2799.2,2799.0,0.71977399]
["bitfinex-derivatives","ETHF0:USTF0",1749595302448,19.93587,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595302647,0.71439,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595303047,1.89939,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595303442,1.185,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595303644,1.89939,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595305246,1.185,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595305950,18.75838,2799.2,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595306146,0.71439,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595306350,1.98489,2799.1,2799.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595307353,1.78606,2799.0,2798.4,24.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749595307544,3.2078,2798.5,2798.0,5.04055443]
["bitfinex-derivatives","ETHF0:USTF0",1749595307746,0.71469,2798.0,2797.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749595307951,0.7147,2797.9,2797.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749595308151,0.71473,2797.8,2797.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749595308454,1.1711,2797.8,2797.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749595308946,1.1711,2797.8,2797.5,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595309252,0.71475,2797.7,2797.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595309453,1.2588,2797.7,2797.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595309655,1.1711,2797.8,2797.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595310152,18.03835399,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749595310550,0.00535399,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749595310746,0.00535399,2797.9,2797.8,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749595310951,0.00535399,2797.9,2797.7,5.04994]
["bitfinex-derivatives","ETHF0:USTF0",1749595311260,0.00535399,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749595312456,0.00535399,2797.9,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749595312653,0.00535399,2797.9,2797.5,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595312956,0.00535399,2797.9,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595313452,18.03435399,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749595313656,18.03435399,2797.9,2797.8,5.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749595313854,0.00535399,2797.9,2797.8,5.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749595314051,0.00535399,2797.9,2797.8,9.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749595314853,2.84161595,2802.5,2797.8,13.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749595314854,1.78584,2799.4,2797.8,13.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749595315055,2.3172,2798.9,2798.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749595315252,2.3172,2798.9,2798.2,1.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749595315451,18.026,2798.8,2798.3,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749595315755,2.3172,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595315959,20.3432,2798.9,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749595316151,20.3432,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595316559,20.3432,2798.9,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595317155,20.3432,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595317156,2.3172,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595317357,20.3412,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595317859,20.3412,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595318352,1.1802,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595319361,0.71448,2798.8,2798.5,5.75509443]
["bitfinex-derivatives","ETHF0:USTF0",1749595319554,1.95578,2798.8,2798.5,5.75509443]
["bitfinex-derivatives","ETHF0:USTF0",1749595319757,1.1802,2798.9,2798.5,5.75509443]
["bitfinex-derivatives","ETHF0:USTF0",1749595319758,1.1802,2798.9,2798.5,5.04055443]
["bitfinex-derivatives","ETHF0:USTF0",1749595319958,1.1802,2798.9,2798.7,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595320163,1.1802,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595321363,1.1802,2798.9,2798.6,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1749595321662,1.1802,2798.9,2798.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595321663,0.71447,2798.8,2798.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595322161,0.71448,2798.8,2798.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595322657,1.1802,2798.9,2798.5,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595322852,0.7146,2798.3,2798.2,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595323156,0.71464,2798.2,2798.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595323359,0.71465,2798.1,2798.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595323559,3.2078,2798.1,2798.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595323858,3.2078,2798.6,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595324063,18.012,2798.7,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749595324361,18.012,2798.7,2798.0,5.04055443]
["bitfinex-derivatives","ETHF0:USTF0",1749595324661,1.2192,2798.6,2798.0,10.28955443]
["bitfinex-derivatives","ETHF0:USTF0",1749595324862,1.2192,2798.6,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749595325062,18.012,2798.7,2798.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749595325265,19.90205,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595325458,19.1876,2798.9,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749595325659,19.1876,2798.9,2798.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595325853,0.71447,2798.8,2798.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595326163,4.427,2798.8,2798.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595326566,0.71451,2798.7,2798.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595326858,3.2078,2798.8,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749595327059,3.2078,2798.8,2798.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595327255,19.90206,2798.9,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749595327461,19.90206,2798.9,2798.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595327462,19.1846,2798.9,2798.5,6.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749595327659,19.1846,2798.9,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749595328059,19.1846,2798.9,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595328261,19.1846,2798.9,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749595328959,19.1846,2798.9,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595329154,22.3924,2798.9,2798.5,6.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749595329359,19.1846,2798.9,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595329560,19.1816,2798.9,2798.5,5.96353]
["bitfinex-derivatives","ETHF0:USTF0",1749595329761,20.4831,2798.9,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749595329966,1.78644,2798.4,2797.2,3.26993381]
["bitfinex-derivatives","ETHF0:USTF0",1749595330165,3.2078,2797.9,2797.2,0.06213381]
["bitfinex-derivatives","ETHF0:USTF0",1749595330360,1.78695,2797.6,2797.2,5.31113381]
["bitfinex-derivatives","ETHF0:USTF0",1749595330662,1.0901,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749595330965,18.003,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595331169,18.003,2798.0,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595331460,18.003,2798.0,2797.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595331860,18.71768,2798.0,2797.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749595332166,18.003,2798.0,2797.9,0.03648399]
["bitfinex-derivatives","ETHF0:USTF0",1749595332960,18.003,2798.0,2797.9,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595333165,18.0,2798.1,2797.9,0.76379959]
["bitfinex-derivatives","ETHF0:USTF0",1749595334060,18.0,2798.1,2798.0,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595334352,18.0,2798.1,2798.0,0.76377959]
["bitfinex-derivatives","ETHF0:USTF0",1749595334559,18.0,2798.1,2798.0,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595334966,18.0,2798.1,2798.0,0.76377959]
["bitfinex-derivatives","ETHF0:USTF0",1749595335466,18.0,2798.1,2798.0,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595335667,18.0,2798.1,2798.0,0.76377959]
["bitfinex-derivatives","ETHF0:USTF0",1749595335861,18.0,2798.1,2798.0,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595336060,18.0,2798.1,2798.0,0.76377959]
["bitfinex-derivatives","ETHF0:USTF0",1749595336565,1.0901,2798.4,2798.0,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595336764,0.7146,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749595337264,0.7146,2798.3,2798.2,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595338961,0.7146,2798.3,2798.2,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595340164,1.926,2798.3,2798.2,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595340469,1.2114,2798.3,2798.2,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595340655,0.7146,2798.3,2798.2,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595340859,19.80169,2798.4,2798.2,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595341065,19.80169,2798.4,2798.3,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595342463,1.0901,2798.4,2798.3,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595342670,3.2078,2799.4,2798.3,6.88186402]
["bitfinex-derivatives","ETHF0:USTF0",1749595342867,2.0683,2799.2,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749595343072,2.0683,2799.2,2798.9,9.14324]
["bitfinex-derivatives","ETHF0:USTF0",1749595343264,2.0683,2799.2,2798.9,8.47790959]
["bitfinex-derivatives","ETHF0:USTF0",1749595343565,2.78267,2799.2,2798.9,9.19234959]
["bitfinex-derivatives","ETHF0:USTF0",1749595343869,2.0683,2799.2,2798.9,8.47790959]
["bitfinex-derivatives","ETHF0:USTF0",1749595344068,2.0683,2799.2,2798.9,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595344272,2.78268,2799.2,2798.9,5.98454959]
["bitfinex-derivatives","ETHF0:USTF0",1749595344773,0.7144,2799.1,2798.9,5.27010959]
["bitfinex-derivatives","ETHF0:USTF0",1749595344969,0.9875,2799.2,2798.9,5.98454959]
["bitfinex-derivatives","ETHF0:USTF0",1749595345268,0.9875,2799.2,2798.9,7.23424959]
["bitfinex-derivatives","ETHF0:USTF0",1749595346373,0.9875,2799.2,2798.9,9.06700402]
["bitfinex-derivatives","ETHF0:USTF0",1749595347470,0.9875,2799.2,2798.9,8.35256402]
["bitfinex-derivatives","ETHF0:USTF0",1749595347773,0.9875,2799.2,2798.9,9.06700402]
["bitfinex-derivatives","ETHF0:USTF0",1749595347967,0.9875,2799.2,2798.9,8.35256402]
["bitfinex-derivatives","ETHF0:USTF0",1749595348168,0.71977399,2799.0,2798.9,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595348371,0.71977399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595348566,0.00535399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595348972,0.00535399,2799.0,2798.9,5.98354959]
["bitfinex-derivatives","ETHF0:USTF0",1749595349374,0.00535399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595349676,0.00535399,2799.0,2798.9,5.98354959]
["bitfinex-derivatives","ETHF0:USTF0",1749595350379,0.00535399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595350577,0.71977399,2799.0,2798.9,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595350876,0.71977399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595351072,0.00535399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595351274,0.71977399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595351471,0.71977399,2799.0,2798.9,0.04910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595351667,0.71977399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595351877,2.92277399,2799.0,2798.9,5.26910959]
["bitfinex-derivatives","ETHF0:USTF0",1749595352076,2.92277399,2799.0,2798.9,1.70496207]
["bitfinex-derivatives","ETHF0:USTF0",1749595352278,2.92277399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595352671,2.20835399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595352878,1.01155399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595354474,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595357077,0.71977399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595357280,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595358878,0.00535399,2799.0,2798.9,5.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749595359380,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595361181,0.71977399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595361686,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595363180,0.71977399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595363378,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595363581,0.00535399,2799.0,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749595363782,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595364582,0.71977399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595364988,0.71977399,2799.0,2798.7,0.71983399]
["bitfinex-derivatives","ETHF0:USTF0",1749595365191,0.71977399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595366781,0.00535399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595366986,0.71977399,2799.0,2798.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749595367182,0.00535399,2799.0,2798.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595367379,3.92227,2798.8,2798.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595367889,1.96477,2798.8,2798.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595369291,0.71461,2798.3,2797.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749595369587,0.71466,2798.1,2797.9,4.86818038]
["bitfinex-derivatives","ETHF0:USTF0",1749595369993,19.61814,2798.2,2797.9,4.86818038]
["bitfinex-derivatives","ETHF0:USTF0",1749595370192,18.9035,2798.2,2797.9,5.58288038]
["bitfinex-derivatives","ETHF0:USTF0",1749595370392,17.95,2798.1,2798.0,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749595370592,18.4015,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595371889,17.949,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595372192,0.7146,2798.3,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595372391,17.947,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749595373090,18.66161,2798.3,2798.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749595373283,17.947,2798.3,2798.0,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749595373486,0.71467,2798.1,2797.9,5.58287038]
["bitfinex-derivatives","ETHF0:USTF0",1749595373888,0.71467,2798.0,2797.9,4.86818038]
["bitfinex-derivatives","ETHF0:USTF0",1749595374188,0.7147,2797.9,2797.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595374394,0.7147,2797.9,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595374789,0.71468,2798.0,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595374983,0.71465,2798.1,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595375193,0.71468,2798.0,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595375587,0.71467,2798.1,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595376493,0.71468,2798.0,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595376896,0.71467,2798.1,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595378694,0.71467,2798.0,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595378996,0.71466,2798.1,2797.8,5.91507399]
["bitfinex-derivatives","ETHF0:USTF0",1749595379195,0.71466,2798.1,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595379497,0.71465,2798.1,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595380001,0.71465,2798.1,2797.8,5.91507399]
["bitfinex-derivatives","ETHF0:USTF0",1749595380293,2.3122,2798.2,2797.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595380506,3.2078,2798.1,2797.8,5.20035399]
["bitfinex-derivatives","ETHF0:USTF0",1749595380799,0.7147,2797.9,2797.8,1.92915399]
["bitfinex-derivatives","ETHF0:USTF0",1749595381893,4.5022,2798.1,2797.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749595382094,4.5022,2798.1,2797.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749595382095,0.71474,2797.8,2797.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749595382399,4.5022,2798.1,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749595382695,18.65069,2798.0,2797.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749595382894,18.65069,2798.0,2797.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749595383100,0.71471,2797.9,2797.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749595383398,0.71471,2797.9,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595383598,18.65068,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595383991,17.936,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595384298,17.936,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595384797,17.936,2798.0,2797.5,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749595384994,18.65068,2798.0,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749595385896,18.65068,2798.0,2797.7,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1749595386102,0.7147,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595386304,18.65069,2798.0,2797.7,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1749595387097,18.65067,2798.0,2797.5,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749595387499,2.81189,2798.2,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749595387688,2.81189,2798.2,2797.5,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749595387689,3.2078,2798.4,2797.5,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749595387894,0.943,2798.6,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749595388088,0.71459,2798.4,2798.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595388300,0.71455,2798.5,2798.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595388698,0.71457,2798.4,2798.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595389598,0.71456,2798.5,2798.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595389798,19.58554,2798.6,2798.3,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749595389987,18.871,2798.6,2798.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595390187,19.58554,2798.6,2798.3,5.91058]
["bitfinex-derivatives","ETHF0:USTF0",1749595390393,19.58555,2798.6,2798.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595390593,19.58555,2798.6,2798.3,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749595390797,0.943,2798.6,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749595390995,0.943,2798.6,2797.9,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1749595390996,21.1318,2798.5,2797.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749595391200,21.1318,2798.5,2797.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595391201,0.71473,2797.8,2797.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595391400,3.2078,2797.9,2797.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595391598,0.71471,2797.9,2797.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595391794,0.8963,2797.8,2797.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595393001,1.61103,2797.8,2797.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749595393404,1.61103,2797.8,2797.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749595393597,2.57103,2797.8,2797.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749595393803,1.8563,2797.8,2797.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749595394002,1.8563,2797.8,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595394304,0.71479,2797.6,2797.2,24.21118095]
["bitfinex-derivatives","ETHF0:USTF0",1749595394602,0.71481,2797.5,2797.2,23.49631095]
["bitfinex-derivatives","ETHF0:USTF0",1749595395201,0.35171668,2797.5,2797.2,23.49631095]
["bitfinex-derivatives","ETHF0:USTF0",1749595395405,17.917,2797.6,2797.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1749595395597,17.917,2797.6,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749595396397,18.64287021,2797.6,2797.3,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1749595396893,18.64287021,2797.6,2797.2,23.49631095]
["bitfinex-derivatives","ETHF0:USTF0",1749595396894,19.35765021,2797.6,2797.2,23.49631095]
["bitfinex-derivatives","ETHF0:USTF0",1749595397097,18.64287021,2797.6,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595397493,19.35765021,2797.6,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595397991,18.64287021,2797.6,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749595398197,19.35765021,2797.6,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749595398398,19.35766021,2797.6,2797.3,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749595398701,0.7148,2797.5,2797.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749595399198,18.64287021,2797.6,2797.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749595399504,19.71948362,2797.6,2797.3,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1749595399699,19.71949362,2797.6,2797.3,3.79799443]
["bitfinex-derivatives","ETHF0:USTF0",1749595400391,19.00470362,2797.6,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749595400596,0.36183341,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749595400907,19.52103,2797.8,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595401102,18.8063,2797.8,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595401298,1.6276401,2797.8,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749595401508,0.71476,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595401804,0.71476,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749595402303,1.06771166,2797.7,2797.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749595402507,1.06772166,2797.7,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749595402701,0.71478,2797.6,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749595403009,0.71478,2797.6,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595403607,0.71477,2797.7,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595404706,2.3423801,2797.8,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595405003,2.3423801,2797.8,2797.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749595405206,2.3423801,2797.8,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595405402,2.3423801,2797.8,2797.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749595405710,0.71475,2797.7,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595405906,1.06574793,2797.7,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595406301,3.2078,2797.6,2797.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595406508,0.71484,2797.4,2797.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595407202,0.71484,2797.4,2797.3,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749595408305,0.71484,2797.4,2797.3,4.47520001]
["bitfinex-derivatives","ETHF0:USTF0",1749595408805,18.61284,2797.4,2797.3,4.47520001]
["bitfinex-derivatives","ETHF0:USTF0",1749595410311,18.61284,2797.4,2797.3,3.86262677]
["bitfinex-derivatives","ETHF0:USTF0",1749595410610,18.61284,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595410611,0.71488,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595411107,0.00535399,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595411313,0.00535399,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749595411914,0.00535399,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595412216,0.00535399,2797.4,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749595412615,0.00535399,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595413510,0.00535399,2797.4,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749595414016,0.71486,2797.3,2797.1,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749595414519,0.9226,2797.2,2797.1,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749595414809,1.63748,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595415013,1.63748,2797.2,2797.1,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749595415419,2.89558,2797.2,2797.1,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749595416219,2.1807,2797.2,2797.1,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749595416518,2.89558,2797.2,2797.1,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749595416722,2.89558,2797.2,2797.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595416915,2.1807,2797.2,2797.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595418529,0.9226,2797.2,2797.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595420729,0.00535399,2797.4,2797.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749595420928,0.00535399,2797.4,2797.3,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749595422926,0.00535399,2797.4,2797.3,4.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749595423230,0.35099793,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595423431,0.8197,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595424124,0.00535399,2798.2,2797.6,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749595424329,0.72540387,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749595424531,18.58749,2798.8,2798.0,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749595424729,0.7145,2798.7,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749595424925,1.08344454,2798.8,2798.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749595425126,21.0798,2798.9,2798.4,5.88256]
["bitfinex-derivatives","ETHF0:USTF0",1749595425325,21.0798,2798.9,2798.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749595425631,3.21315399,2799.0,2798.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749595425931,18.58546,2798.9,2798.5,1.92569399]
["bitfinex-derivatives","ETHF0:USTF0",1749595426129,0.71447,2798.8,2798.5,1.21115399]
["bitfinex-derivatives","ETHF0:USTF0",1749595426329,19.30482816,2798.9,2798.5,1.92570399]
["bitfinex-derivatives","ETHF0:USTF0",1749595426631,19.30482816,2798.9,2798.5,1.92569399]
["bitfinex-derivatives","ETHF0:USTF0",1749595427133,0.71936816,2798.9,2798.5,1.21115399]
["bitfinex-derivatives","ETHF0:USTF0",1749595427322,17.87135399,2799.0,2798.5,1.21115399]
["bitfinex-derivatives","ETHF0:USTF0",1749595427522,17.87135399,2799.0,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595427727,3.92226,2798.9,2798.5,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595427936,1.2361,2798.9,2798.5,0.71990399]
["bitfinex-derivatives","ETHF0:USTF0",1749595428334,18.59882534,2799.0,2798.5,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749595428633,18.59882534,2799.0,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595428832,18.59882534,2799.0,2798.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749595429031,18.59882534,2799.0,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595429737,19.31324534,2799.0,2798.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749595429927,19.31324534,2799.0,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595429928,0.73382534,2799.0,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595430633,0.73382534,2799.0,2798.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749595430833,0.73382534,2799.0,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595431335,1.44824534,2799.0,2798.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749595431532,1.08636166,2799.0,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595431932,0.35789031,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749595432234,0.35789031,2799.0,2798.9,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1749595432436,0.35789031,2799.0,2798.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595432629,0.35789031,2799.0,2798.9,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1749595432828,0.35789031,2799.0,2798.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595433037,0.35789031,2799.0,2798.9,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1749595433334,0.35789031,2799.0,2798.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595433727,0.35789031,2799.0,2798.9,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1749595436137,0.35789031,2799.0,2798.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595436337,0.35789031,2799.0,2798.9,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1749595437436,0.35789031,2799.0,2798.5,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749595437640,0.35789031,2799.0,2798.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1749595437836,0.35789031,2799.0,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595440039,0.35789031,2799.0,2798.6,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749595440243,0.35789031,2799.0,2798.7,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595440542,0.35789031,2799.0,2798.6,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749595440543,0.35789031,2799.0,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595440838,0.35789031,2799.0,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595441239,0.35789031,2799.0,2798.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1749595441542,0.71452,2798.6,2798.5,8.34715399]
["bitfinex-derivatives","ETHF0:USTF0",1749595442236,0.71451,2798.7,2798.5,5.13935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595442440,0.822,2798.6,2798.5,5.13935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595442643,4.0298,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595442939,3.2078,2798.1,2797.7,5.36174221]
["bitfinex-derivatives","ETHF0:USTF0",1749595443133,18.6752,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595443330,18.6752,2798.0,2797.7,6.57593221]
["bitfinex-derivatives","ETHF0:USTF0",1749595444442,18.6752,2798.0,2797.7,5.86120221]
["bitfinex-derivatives","ETHF0:USTF0",1749595444645,0.8432,2798.0,2797.7,5.86120221]
["bitfinex-derivatives","ETHF0:USTF0",1749595444942,0.8432,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595445544,0.8432,2798.0,2797.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749595445743,0.8432,2798.0,2797.8,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1749595446740,0.8432,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595446941,0.8432,2798.0,2797.8,2.54746443]
["bitfinex-derivatives","ETHF0:USTF0",1749595447339,1.55788,2798.0,2797.8,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595447541,0.8432,2798.0,2797.8,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595447742,0.8432,2798.0,2797.8,2.54747443]
["bitfinex-derivatives","ETHF0:USTF0",1749595448146,0.8432,2798.0,2797.8,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595448550,0.8432,2798.0,2797.8,2.54747443]
["bitfinex-derivatives","ETHF0:USTF0",1749595449441,0.8432,2798.0,2797.8,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595449642,0.8432,2798.0,2797.7,5.36173221]
["bitfinex-derivatives","ETHF0:USTF0",1749595449843,0.8432,2798.0,2797.6,22.29011399]
["bitfinex-derivatives","ETHF0:USTF0",1749595450043,0.71471,2797.9,2797.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1749595450243,2.78489,2798.0,2797.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1749595450948,2.0702,2798.0,2797.7,5.84875]
["bitfinex-derivatives","ETHF0:USTF0",1749595451248,2.0702,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595451444,0.8432,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595451949,1.55788,2798.0,2797.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1749595452135,0.71475,2797.7,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595452743,0.8432,2798.0,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595452942,3.2078,2798.7,2797.9,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749595453140,0.8471,2798.8,2798.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749595453356,19.37858,2798.8,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749595453539,19.37858,2798.8,2798.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595453842,0.8471,2798.8,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749595454039,0.8471,2798.8,2798.5,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1749595454751,3.92232,2798.6,2798.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595454945,0.7146,2798.3,2798.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595455138,1.1905,2798.5,2798.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595455645,0.8569,2798.4,2798.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595455846,0.7146,2798.3,2798.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595456046,0.71463,2798.2,2798.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595456342,18.52763,2798.2,2798.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595457052,19.71813,2798.2,2798.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595457356,19.71812,2798.2,2798.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595458254,19.0035,2798.2,2797.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595458451,0.7147,2797.9,2797.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595458758,0.71471,2797.9,2797.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595459052,1.56572,2797.8,2797.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595459256,2.79212,2797.8,2797.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595459853,5.99992,2797.8,2797.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595460249,2.79212,2797.8,2797.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749595460456,3.2078,2798.9,2797.7,10.12964]
["bitfinex-derivatives","ETHF0:USTF0",1749595460655,0.71448,2798.8,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749595460852,17.806,2798.7,2798.2,5.81762]
["bitfinex-derivatives","ETHF0:USTF0",1749595461152,0.71454,2798.6,2798.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595461351,1.99174,2798.6,2798.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595461950,0.71456,2798.5,2798.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595462352,1.2772,2798.6,2798.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595462657,0.71458,2798.4,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595462857,3.2078,2798.5,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595463060,17.801,2798.4,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595463448,17.801,2798.3,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595463962,0.71457,2798.4,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595464156,17.8,2798.3,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595464357,17.8,2798.3,2798.1,5.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749595464553,17.8,2798.3,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595464755,17.798,2798.2,2798.1,5.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749595464956,17.798,2798.2,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595466557,3.92236,2798.5,2798.1,5.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749595466862,17.795,2798.4,2798.1,5.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749595467063,18.50958,2798.4,2798.1,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749595468162,18.50958,2798.4,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595469062,17.795,2798.4,2798.1,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1749595469261,1.236,2798.8,2798.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595469464,17.79,2798.7,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749595469660,0.71447,2798.8,2798.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749595469961,17.789,2798.7,2798.1,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595470156,3.2078,2798.6,2798.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749595470360,1.2212,2798.5,2798.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749595470662,0.71462,2798.3,2798.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749595471164,1.2212,2798.5,2798.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749595471165,0.8143,2798.2,2798.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749595471560,1.52894,2798.2,2798.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749595471860,1.52894,2798.2,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595471861,0.71476,2797.7,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595472061,3.2078,2798.1,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595472062,17.786,2797.6,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595474366,17.786,2797.6,2797.4,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749595475259,18.50078,2797.6,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595475760,17.786,2797.6,2797.4,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749595475964,17.786,2797.6,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595476164,17.786,2797.6,2797.4,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1749595476357,18.50078,2797.6,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595476560,17.786,2797.6,2797.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749595476762,17.786,2797.6,2797.4,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749595477267,17.786,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749595477461,17.786,2797.6,2797.4,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749595477966,17.786,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595477967,18.50079,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595478169,0.8617,2797.5,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595478363,0.8617,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749595478558,0.8617,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749595479170,18.6377,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749595479467,19.35251,2797.5,2797.2,7.65062443]
["bitfinex-derivatives","ETHF0:USTF0",1749595479966,18.6377,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749595480165,3.2078,2798.0,2797.2,6.93575443]
["bitfinex-derivatives","ETHF0:USTF0",1749595480369,18.48871,2797.9,2797.3,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749595480570,3.2078,2798.0,2797.3,6.18851]
["bitfinex-derivatives","ETHF0:USTF0",1749595480867,3.92248,2798.0,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749595481063,17.773,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749595481267,18.4877,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749595481675,18.4877,2797.9,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749595481676,0.71473,2797.8,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749595482162,0.8195,2797.7,2797.3,5.11624]
["bitfinex-derivatives","ETHF0:USTF0",1749595482367,1.53426,2797.7,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749595482567,0.8195,2797.7,2797.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595482770,0.71478,2797.6,2797.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595483158,1.53427,2797.7,2797.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595486070,1.53426,2797.7,2797.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595486973,17.764,2797.6,2797.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749595487174,17.763,2797.6,2797.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749595487671,18.5595,2798.1,2797.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595487971,0.71453,2798.6,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749595488170,17.762,2798.5,2798.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595488573,18.47656,2798.5,2798.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595488972,0.71457,2798.4,2798.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749595489275,3.2078,2798.4,2798.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749595489474,0.71465,2798.1,2798.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749595489873,0.71466,2798.1,2797.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749595490070,0.7841,2798.0,2797.7,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749595490271,0.7841,2798.0,2797.7,6.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749595490673,0.7841,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595491171,0.7841,2798.0,2797.7,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749595491371,1.49878,2798.0,2797.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749595491577,0.7841,2798.0,2797.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749595491771,0.7841,2798.0,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749595493075,0.7841,2798.0,2797.7,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749595493275,1.49879,2798.0,2797.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749595493674,0.7841,2798.0,2797.7,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749595493876,18.5351,2798.0,2797.7,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749595494376,0.7841,2798.0,2797.7,7.61950443]
["bitfinex-derivatives","ETHF0:USTF0",1749595494971,0.7841,2798.0,2797.7,6.90475443]
["bitfinex-derivatives","ETHF0:USTF0",1749595495170,0.7841,2798.0,2797.8,0.02918767]
["bitfinex-derivatives","ETHF0:USTF0",1749595495573,0.7841,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595495876,0.8057,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749595496075,0.8057,2798.4,2798.3,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749595496271,1.57898,2798.8,2798.3,5.10118767]
["bitfinex-derivatives","ETHF0:USTF0",1749595496577,17.747,2798.7,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749595496977,17.747,2798.7,2798.3,5.10118767]
["bitfinex-derivatives","ETHF0:USTF0",1749595497178,18.46151,2798.7,2798.3,5.81577767]
["bitfinex-derivatives","ETHF0:USTF0",1749595497476,17.747,2798.7,2798.5,0.02918767]
["bitfinex-derivatives","ETHF0:USTF0",1749595498370,17.747,2798.7,2798.6,0.02918767]
["bitfinex-derivatives","ETHF0:USTF0",1749595499178,18.4615,2798.7,2798.6,0.02918767]
["bitfinex-derivatives","ETHF0:USTF0",1749595501076,19.6497,2798.7,2798.6,0.02918767]
["bitfinex-derivatives","ETHF0:USTF0",1749595502571,0.7146,2798.3,2798.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595503079,0.71464,2798.2,2797.8,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749595503280,1.57424,2798.2,2797.8,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749595503882,1.57424,2798.2,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595504188,17.732,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595505282,17.732,2798.1,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749595506186,0.8596,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595506386,0.8241,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749595506781,17.728,2798.8,2798.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749595507086,1.18199031,2799.0,2798.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749595507281,17.727,2798.9,2798.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749595507482,0.71452,2798.6,2798.5,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595507683,3.92232,2798.6,2798.5,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595507987,21.64732,2798.6,2798.5,1.83275443]
["bitfinex-derivatives","ETHF0:USTF0",1749595508191,0.7146,2798.3,2798.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749595508384,0.71457,2798.4,2798.0,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749595508688,1.3057,2798.3,2798.0,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749595508889,2.02031,2798.3,2798.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595509593,0.71465,2798.1,2798.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595509887,0.7147,2797.9,2797.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595510088,0.8685,2797.8,2797.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595510482,0.3685,2797.8,2797.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595510682,0.3685,2797.8,2797.7,5.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749595510992,0.3685,2797.8,2797.7,6.99755]
["bitfinex-derivatives","ETHF0:USTF0",1749595511185,17.72,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595511387,0.71467,2798.1,2797.7,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749595511594,17.72,2798.0,2797.7,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749595512201,0.8557,2798.5,2797.7,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1749595512404,17.718,2798.4,2797.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749595512596,3.2078,2798.6,2798.0,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749595512796,17.718,2798.6,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749595512992,17.718,2798.6,2798.4,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1749595513502,18.43252,2798.6,2798.5,0.02704724]
["bitfinex-derivatives","ETHF0:USTF0",1749595513798,18.5177,2798.6,2797.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595513999,0.71466,2798.1,2797.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595514302,0.7997,2798.0,2797.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595515595,22.71212,2798.6,2797.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595515596,3.2078,2798.6,2797.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595515803,0.71458,2798.4,2797.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749595516000,0.71458,2798.4,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595516201,19.22515,2798.5,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595516504,17.712,2798.4,2798.3,0.02202926]
["bitfinex-derivatives","ETHF0:USTF0",1749595519806,0.72443298,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595520005,1.07231031,2799.0,2798.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749595520209,0.71444,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595520402,0.71444,2798.9,2798.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749595520403,0.69245074,2798.8,2798.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749595520701,0.71446,2798.9,2798.6,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749595521204,3.05702031,2799.0,2798.6,8.96331]
["bitfinex-derivatives","ETHF0:USTF0",1749595521810,17.703,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595522108,17.703,2798.9,2798.6,8.96331]
["bitfinex-derivatives","ETHF0:USTF0",1749595522310,17.703,2798.9,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749595522504,17.703,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595522707,17.703,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749595523307,17.703,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595523513,0.35789031,2799.0,2798.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749595523804,0.35789031,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595524009,0.35789031,2799.0,2798.9,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749595524209,17.699,2799.4,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749595524406,17.699,2799.4,2799.2,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749595524600,17.699,2799.4,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749595524806,2.0377,2799.9,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749595525102,0.71424,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595525406,0.35930469,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595525609,18.41123,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595526009,0.71424,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595526209,19.86570285,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595526507,1.45447285,2799.8,2799.5,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749595526812,18.50185399,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595527010,20.24593805,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595527209,0.71437,2799.2,2799.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595527410,4.99346,2799.7,2798.3,2.96295]
["bitfinex-derivatives","ETHF0:USTF0",1749595527411,1.78586,2799.3,2798.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595527611,0.71443,2799.0,2798.7,4.88599887]
["bitfinex-derivatives","ETHF0:USTF0",1749595527911,17.691,2798.9,2798.7,5.60048887]
["bitfinex-derivatives","ETHF0:USTF0",1749595529014,17.691,2798.9,2798.7,4.88599887]
["bitfinex-derivatives","ETHF0:USTF0",1749595529313,17.691,2798.9,2798.7,5.60048887]
["bitfinex-derivatives","ETHF0:USTF0",1749595529516,17.691,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749595529907,17.688,2799.0,2798.7,4.88599887]
["bitfinex-derivatives","ETHF0:USTF0",1749595530117,17.688,2799.0,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749595530413,17.688,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749595530604,0.8407,2799.1,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749595530809,18.5267,2799.1,2798.7,6.06319887]
["bitfinex-derivatives","ETHF0:USTF0",1749595531009,18.5267,2799.1,2798.8,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1749595531916,19.3904,2799.1,2798.8,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1749595533122,19.3904,2799.1,2798.7,4.88599887]
["bitfinex-derivatives","ETHF0:USTF0",1749595533315,0.71452,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595533516,0.7146,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595533713,0.71463,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595533914,17.68735399,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595534215,17.681,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749595534420,17.68635399,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749595534614,17.68635399,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749595536414,17.68635399,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595536621,0.71467,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595536821,0.71467,2798.0,2797.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749595536822,0.71475,2797.7,2797.6,0.54720613]
["bitfinex-derivatives","ETHF0:USTF0",1749595537122,0.71477,2797.7,2797.4,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1749595537422,1.14732604,2797.6,2797.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595538016,1.14732604,2797.6,2797.4,5.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749595538221,2.57155257,2797.6,2797.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595538521,0.29012604,2797.5,2797.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595539221,0.71488,2797.2,2797.1,0.06213409]
["bitfinex-derivatives","ETHF0:USTF0",1749595539426,0.71488,2797.2,2796.3,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749595539427,3.2078,2797.2,2796.9,4.85581792]
["bitfinex-derivatives","ETHF0:USTF0",1749595539722,2.99792604,2797.2,2796.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595540024,1.95031,2797.1,2796.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595540521,0.872,2797.0,2796.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595540922,0.872,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595541119,0.872,2797.0,2796.8,5.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749595541320,0.872,2797.0,2796.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595541521,0.872,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749595541921,0.872,2797.0,2796.8,5.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749595542716,0.872,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749595542923,0.872,2797.0,2796.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749595543121,0.872,2797.0,2796.8,5.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749595543322,0.872,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595543819,17.673,2797.4,2796.8,8.30994613]
["bitfinex-derivatives","ETHF0:USTF0",1749595544019,17.673,2797.4,2796.9,3.06748]
["bitfinex-derivatives","ETHF0:USTF0",1749595544220,17.673,2797.4,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595544925,17.673,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749595545116,17.673,2797.4,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595545321,17.673,2797.4,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749595545926,17.673,2797.4,2796.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749595546125,18.38783,2797.4,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595547723,18.38783,2797.4,2796.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749595547724,17.673,2797.4,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749595547924,17.673,2797.4,2796.8,3.26994613]
["bitfinex-derivatives","ETHF0:USTF0",1749595548119,0.71495,2797.0,2796.8,8.31194613]
["bitfinex-derivatives","ETHF0:USTF0",1749595548522,3.2078,2797.2,2796.8,8.31194613]
["bitfinex-derivatives","ETHF0:USTF0",1749595548824,0.71493,2797.0,2796.8,3.26994613]
["bitfinex-derivatives","ETHF0:USTF0",1749595549027,1.2982,2797.1,2796.8,3.26994613]
["bitfinex-derivatives","ETHF0:USTF0",1749595549329,4.79416,2796.9,2796.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595549524,4.0792,2796.9,2796.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595550029,4.43852244,2796.9,2796.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595550425,18.89572244,2796.9,2796.7,5.10414924]
["bitfinex-derivatives","ETHF0:USTF0",1749595550631,0.71498,2796.8,2796.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595550824,22.81849244,2796.9,2796.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595551026,0.71501,2796.7,2796.6,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749595551226,22.10887643,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749595551530,17.664,2796.8,2796.6,26.575]
["bitfinex-derivatives","ETHF0:USTF0",1749595551737,4.44387643,2796.9,2796.6,27.29002]
["bitfinex-derivatives","ETHF0:USTF0",1749595552026,17.663,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749595552225,0.36467643,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749595552939,0.8285,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749595553133,0.8285,2797.3,2797.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749595553323,4.0363,2797.3,2797.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749595553528,2.78535,2797.3,2797.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749595553928,5.99315,2797.3,2797.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749595554334,2.78535,2797.3,2797.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749595554937,5.99315,2797.3,2797.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749595555237,0.71488,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595555438,6.35430063,2797.3,2797.0,5.73427399]
["bitfinex-derivatives","ETHF0:USTF0",1749595555833,6.35430063,2797.3,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595556135,5.63944063,2797.3,2797.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595556331,0.71489,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595556535,1.2245,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595556740,1.93939,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595557237,1.2245,2797.2,2797.0,5.73427399]
["bitfinex-derivatives","ETHF0:USTF0",1749595557633,4.39744063,2797.3,2797.0,5.73427399]
["bitfinex-derivatives","ETHF0:USTF0",1749595557835,4.39744063,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595558037,4.39744063,2797.3,2797.0,5.73426399]
["bitfinex-derivatives","ETHF0:USTF0",1749595558638,17.654,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595559432,18.36889,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595559939,17.654,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595560139,18.36889,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595560336,17.654,2797.2,2797.0,5.01935399]
["bitfinex-derivatives","ETHF0:USTF0",1749595560641,0.7149,2797.1,2797.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595560845,2.8333,2797.1,2797.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749595561939,7.1184,2797.1,2795.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749595562237,3.567,2796.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595562441,3.2078,2793.3,2791.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749595562629,20.4667,2793.2,2792.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749595562830,3.2078,2792.1,2792.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749595563037,3.2078,2792.1,2792.0,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749595563234,3.2078,2792.4,2792.2,2.15083634]
["bitfinex-derivatives","ETHF0:USTF0",1749595563439,3.2078,2792.4,2792.3,23.72283634]
["bitfinex-derivatives","ETHF0:USTF0",1749595563740,0.34931335,2792.4,2792.3,25.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749595563937,3.2078,2793.0,2792.3,29.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749595564235,3.2078,2793.7,2793.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749595564446,3.2698,2793.6,2793.5,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749595564636,3.2698,2793.6,2793.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749595564835,0.41837595,2793.6,2793.5,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749595565036,0.41837595,2793.6,2793.5,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1749595565239,3.21316366,2793.8,2793.5,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749595565544,3.56372545,2793.8,2793.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749595566441,3.56372545,2793.8,2793.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749595566630,0.35592545,2793.8,2793.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749595566829,3.56372545,2793.8,2793.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749595567036,3.56372545,2793.8,2793.4,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1749595567241,3.56372545,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595567242,3.2078,2793.5,2793.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749595567536,3.92362,2793.5,2793.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749595567838,1.07167545,2793.8,2793.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749595568037,3.2078,2793.6,2793.5,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749595568238,3.2078,2793.6,2793.4,3.39745151]
["bitfinex-derivatives","ETHF0:USTF0",1749595568535,3.2078,2793.6,2793.5,9.11589539]
["bitfinex-derivatives","ETHF0:USTF0",1749595568731,3.2078,2793.6,2793.5,3.39745151]
["bitfinex-derivatives","ETHF0:USTF0",1749595568936,3.2078,2793.6,2793.5,9.11589539]
["bitfinex-derivatives","ETHF0:USTF0",1749595569139,8.2078,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595569440,3.2078,2793.0,2792.7,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749595569640,3.2078,2793.0,2792.9,3.04033927]
["bitfinex-derivatives","ETHF0:USTF0",1749595570037,3.2078,2793.0,2792.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749595570238,3.2078,2793.0,2792.9,3.04033927]
["bitfinex-derivatives","ETHF0:USTF0",1749595570637,3.2078,2793.0,2792.9,2.86178315]
["bitfinex-derivatives","ETHF0:USTF0",1749595570943,3.2078,2793.0,2792.9,2.68322703]
["bitfinex-derivatives","ETHF0:USTF0",1749595571140,3.92375,2793.0,2792.9,2.68322703]
["bitfinex-derivatives","ETHF0:USTF0",1749595571334,3.2078,2793.0,2792.9,2.50467091]
["bitfinex-derivatives","ETHF0:USTF0",1749595571543,3.2078,2793.0,2792.9,8.40367091]
["bitfinex-derivatives","ETHF0:USTF0",1749595571749,3.2078,2793.0,2792.9,8.22511479]
["bitfinex-derivatives","ETHF0:USTF0",1749595572037,3.92375,2793.0,2792.9,8.04655867]
["bitfinex-derivatives","ETHF0:USTF0",1749595572238,3.2078,2793.0,2792.9,8.04655867]
["bitfinex-derivatives","ETHF0:USTF0",1749595572648,3.2078,2793.0,2792.9,7.86800255]
["bitfinex-derivatives","ETHF0:USTF0",1749595572939,3.92375,2793.0,2792.9,0.03957999]
["bitfinex-derivatives","ETHF0:USTF0",1749595573237,3.2078,2793.0,2792.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749595573445,3.92383,2792.7,2792.6,5.72044388]
["bitfinex-derivatives","ETHF0:USTF0",1749595573945,8.2078,2792.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595574141,3.2078,2792.1,2791.8,0.34439031]
["bitfinex-derivatives","ETHF0:USTF0",1749595574633,3.2078,2792.1,2792.0,0.34439031]
["bitfinex-derivatives","ETHF0:USTF0",1749595574835,3.2078,2792.1,2792.0,6.06583419]
["bitfinex-derivatives","ETHF0:USTF0",1749595575039,3.2078,2792.1,2792.0,0.16583419]
["bitfinex-derivatives","ETHF0:USTF0",1749595575241,3.2078,2792.1,2792.0,5.88716258]
["bitfinex-derivatives","ETHF0:USTF0",1749595575445,0.00536366,2792.3,2792.0,5.88716258]
["bitfinex-derivatives","ETHF0:USTF0",1749595575743,0.00536366,2792.3,2791.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1749595575941,3.2078,2792.0,2791.8,7.91884]
["bitfinex-derivatives","ETHF0:USTF0",1749595576139,0.00536366,2792.3,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749595576344,0.00536366,2792.3,2791.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749595576548,0.00536366,2792.3,2791.9,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1749595577038,0.72150366,2792.3,2791.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749595577238,0.7162,2792.1,2791.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1749595577435,3.924,2792.1,2791.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1749595577639,0.71621,2792.0,2791.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1749595577839,0.71626,2791.8,2791.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1749595578044,3.92406,2791.8,2791.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1749595578236,3.92406,2791.8,2791.7,5.72232839]
["bitfinex-derivatives","ETHF0:USTF0",1749595578438,3.2078,2791.8,2791.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749595578637,3.2078,2791.5,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749595579044,3.2078,2791.5,2791.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749595580146,3.2078,2791.5,2791.3,5.86630361]
["bitfinex-derivatives","ETHF0:USTF0",1749595580346,3.2078,2791.5,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749595580647,3.2078,2791.5,2791.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1749595580847,3.21316366,2792.3,2791.4,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749595581049,0.00536366,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595581248,0.00536366,2792.3,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749595581451,0.00536366,2792.3,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749595581653,0.00536366,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749595582048,0.71603,2792.7,2792.0,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1749595582253,3.2078,2792.8,2792.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749595582549,3.2078,2792.7,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749595582751,3.2078,2792.7,2792.6,6.61905]
["bitfinex-derivatives","ETHF0:USTF0",1749595583250,2.1202,2793.3,2792.6,6.61905]
["bitfinex-derivatives","ETHF0:USTF0",1749595583251,0.00537355,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749595583557,0.00537355,2792.9,2792.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749595583853,3.21317355,2792.9,2792.7,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749595584049,3.21317355,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749595584251,3.21317355,2792.9,2792.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749595584450,0.00537355,2792.9,2792.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749595585453,0.00537355,2792.9,2792.8,6.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749595585655,3.2078,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749595585846,3.2078,2793.7,2792.8,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1749595586158,3.2078,2793.3,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749595586454,0.71589,2793.3,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749595586650,0.71589,2793.3,2792.9,6.73150001]
["bitfinex-derivatives","ETHF0:USTF0",1749595586651,0.72123355,2793.4,2792.9,6.73150001]
["bitfinex-derivatives","ETHF0:USTF0",1749595586852,0.72123355,2793.4,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595587451,0.72123355,2793.4,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749595587755,0.00537355,2793.4,2792.9,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1749595587955,0.00537355,2793.4,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595588257,3.2078,2793.3,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595588858,3.2078,2793.3,2792.9,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1749595589156,3.2078,2793.3,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595589346,3.2078,2793.3,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595589753,3.2078,2793.3,2793.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749595589954,3.2078,2793.3,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749595590158,3.2078,2793.2,2793.0,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749595590466,3.2078,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595590758,3.2078,2793.2,2793.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749595590958,0.00537355,2793.4,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749595591155,1.22014256,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595591462,3.2078,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749595591861,0.5366,2795.3,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749595592154,0.5366,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595592155,1.74270276,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595592363,0.5366,2795.3,2795.2,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749595592564,0.5366,2795.3,2795.2,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1749595592952,0.5366,2795.3,2795.2,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749595592953,0.89898767,2795.3,2795.2,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749595593165,0.06642677,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749595593357,0.1788,2796.0,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749595593562,0.1788,2796.0,2795.9,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749595593765,0.1788,2796.0,2795.9,10.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749595593954,0.52886642,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595594154,3.2078,2795.9,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595594363,0.18417355,2796.0,2795.6,6.56627]
["bitfinex-derivatives","ETHF0:USTF0",1749595594561,4.4687398,2796.0,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595594866,3.2078,2795.7,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595595060,3.92306,2795.7,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595595262,3.98411322,2795.7,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595596364,3.2078,2795.7,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595596566,3.92306,2795.7,2795.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749595597362,3.92306,2795.7,2795.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749595597971,3.92306,2795.7,2795.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595598568,3.92306,2795.7,2795.6,2.28143903]
["bitfinex-derivatives","ETHF0:USTF0",1749595598968,0.71537,2795.3,2795.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749595599364,0.71539,2795.2,2795.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595599565,0.71537,2795.3,2795.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595599862,1.34075322,2795.6,2795.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595600061,0.71539,2795.2,2795.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595600671,1.2797,2795.6,2795.0,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1749595600872,0.71541,2795.1,2795.0,27.444]
["bitfinex-derivatives","ETHF0:USTF0",1749595601265,6.78857,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595601467,4.0246,2795.0,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595601763,0.71548,2794.9,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595601964,1.91308,2794.9,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595602166,0.71549,2794.8,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595602364,4.0246,2795.0,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595602763,0.8168,2795.0,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595603069,0.71547,2794.9,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595603267,0.8168,2795.0,2794.7,8.96790601]
["bitfinex-derivatives","ETHF0:USTF0",1749595603572,0.71545,2795.0,2794.7,5.76010601]
["bitfinex-derivatives","ETHF0:USTF0",1749595603770,3.2078,2795.1,2794.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595604072,2.00097,2794.9,2794.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595604267,2.00097,2794.9,2794.8,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749595604967,2.00097,2794.9,2794.8,2.08934231]
["bitfinex-derivatives","ETHF0:USTF0",1749595605167,0.71552,2794.8,2794.6,5.85537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595605462,4.4933,2794.8,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595605669,0.71552,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595605868,1.2855,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595606371,2.00102,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595606572,1.2855,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595606770,2.00102,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595607075,1.2855,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595607369,3.2078,2794.8,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595607775,3.2078,2794.8,2794.6,0.72090355]
["bitfinex-derivatives","ETHF0:USTF0",1749595607968,3.2078,2794.8,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595608273,3.2078,2794.8,2794.6,0.72091355]
["bitfinex-derivatives","ETHF0:USTF0",1749595608464,3.2078,2794.8,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595610469,0.71552,2794.7,2794.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595610776,0.71552,2794.7,2794.6,5.85537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595610966,1.97062,2794.7,2794.6,5.85537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595611166,0.71558,2794.5,2794.1,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1749595611367,0.7156,2794.4,2794.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595611664,1.2551,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595611871,1.2551,2794.4,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595612068,3.21317355,2794.5,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595612265,3.92875355,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595612574,0.7156,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595612973,0.72096355,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595613171,0.00537355,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595613373,0.00537355,2794.5,2794.0,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749595613374,0.71559,2794.4,2794.0,7.83928]
["bitfinex-derivatives","ETHF0:USTF0",1749595613766,0.71562,2794.3,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595613977,1.2112,2794.3,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595614280,0.7156,2794.4,2794.0,6.56568]
["bitfinex-derivatives","ETHF0:USTF0",1749595614570,0.7156,2794.4,2794.0,7.85798]
["bitfinex-derivatives","ETHF0:USTF0",1749595615371,1.92712403,2794.4,2794.0,7.85798]
["bitfinex-derivatives","ETHF0:USTF0",1749595615768,1.92711403,2794.4,2794.0,7.85798]
["bitfinex-derivatives","ETHF0:USTF0",1749595617075,1.21152403,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595617275,3.92875355,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595617276,22.54475355,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595617469,0.7156,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749595617670,0.7156,2794.4,2794.0,7.85798]
["bitfinex-derivatives","ETHF0:USTF0",1749595618066,0.71562,2794.3,2794.0,7.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749595618270,23.00938281,2794.5,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595618471,0.71567,2794.1,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595619778,1.96917,2794.1,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595620080,3.92346,2794.2,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595620373,0.71567,2794.1,2794.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749595620777,0.7157,2794.0,2793.9,5.64437355]
["bitfinex-derivatives","ETHF0:USTF0",1749595621277,0.7157,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595621574,1.78945,2793.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595621774,1.78945,2793.7,2791.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1749595621775,3.2078,2792.9,2792.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749595621974,25.241,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595621975,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595622181,18.771,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749595622374,18.771,2793.1,2792.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595622575,3.2078,2792.9,2792.6,0.50537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595622780,3.92378,2792.9,2792.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595622976,0.71601,2792.8,2792.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595623178,0.71603,2792.7,2792.6,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595623682,0.71611,2792.4,2792.3,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749595623878,3.2078,2792.5,2792.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749595624081,3.2078,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749595624280,3.2078,2792.8,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749595624477,3.2078,2792.8,2792.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749595624678,22.69581,2792.8,2792.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749595624879,23.42731972,2792.8,2792.4,5.64537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595625184,3.2078,2792.5,2792.4,5.64537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595625379,3.2078,2792.5,2792.4,6.14537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595625585,4.65531972,2792.8,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749595625788,21.9768,2792.8,2792.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749595625976,3.21317355,2793.2,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749595626281,3.21317355,2793.2,2792.9,6.35696]
["bitfinex-derivatives","ETHF0:USTF0",1749595626485,0.00537355,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749595626679,0.00537355,2793.2,2793.0,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1749595626879,0.00537355,2793.2,2793.1,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1749595627280,0.00537355,2793.2,2793.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749595627587,0.8656,2794.0,2793.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749595627588,3.92348,2794.1,2793.2,1.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749595627884,21.9678,2794.1,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749595628084,3.56521843,2794.1,2793.8,6.35673]
["bitfinex-derivatives","ETHF0:USTF0",1749595628281,0.35741843,2794.1,2793.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749595628586,0.71572,2793.9,2793.8,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1749595628787,0.71581,2793.6,2793.2,6.35689]
["bitfinex-derivatives","ETHF0:USTF0",1749595629489,3.2078,2793.9,2793.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1749595629684,0.71573,2793.9,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749595630084,3.2078,2793.9,2793.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749595630284,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595630487,1.2375,2793.8,2793.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749595630790,18.757,2793.7,2793.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749595630989,18.757,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595631289,19.47279,2793.7,2793.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749595631787,18.757,2793.7,2793.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749595631987,0.7158,2793.6,2793.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749595632189,0.71582,2793.5,2793.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749595632587,0.71588,2793.3,2793.2,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749595632784,0.71587,2793.4,2793.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1749595632987,18.717,2793.3,2793.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1749595633292,19.43288,2793.3,2793.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1749595633686,18.717,2793.3,2793.2,5.6520958]
["bitfinex-derivatives","ETHF0:USTF0",1749595634286,3.92361,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749595634486,19.40185,2793.4,2793.2,5.6520958]
["bitfinex-derivatives","ETHF0:USTF0",1749595634686,19.40185,2793.4,2793.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1749595634892,18.686,2793.4,2793.3,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595635094,18.667,2793.5,2793.3,0.7269658]
["bitfinex-derivatives","ETHF0:USTF0",1749595635291,19.38283,2793.5,2793.3,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595635492,0.71585,2793.4,2793.3,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595636092,19.38284,2793.5,2793.3,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595636692,18.667,2793.5,2793.3,0.7269658]
["bitfinex-derivatives","ETHF0:USTF0",1749595636887,1.55769,2793.7,2793.4,0.7269358]
["bitfinex-derivatives","ETHF0:USTF0",1749595637093,18.629,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749595637385,0.8419,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595637590,19.4609,2793.7,2793.5,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749595637988,19.4609,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595638689,0.8419,2793.7,2793.6,0.7268958]
["bitfinex-derivatives","ETHF0:USTF0",1749595638988,18.599,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595639391,19.31477,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595639785,18.599,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595639993,19.31477,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595640691,19.28977,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595641395,0.71577,2793.7,2793.6,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595641693,18.557,2793.7,2793.6,0.7268958]
["bitfinex-derivatives","ETHF0:USTF0",1749595642199,3.92354,2793.9,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749595642397,18.548,2793.8,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749595642797,19.26377,2793.8,2793.6,0.7268858]
["bitfinex-derivatives","ETHF0:USTF0",1749595643001,19.26377,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595643797,20.54307,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595644796,19.21975,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595645696,19.7833,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595645896,1.99505,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595646298,20.47605,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595646804,20.46505,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595649407,20.42405,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595650506,20.40205,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595650897,1.99505,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595651102,19.6753,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595651303,18.396,2793.8,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595651499,3.92354,2793.9,2793.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595651904,0.36216972,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749595652102,2.0222,2794.9,2794.1,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749595652307,18.391,2794.8,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749595652508,18.391,2794.8,2794.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749595653104,5.94547,2794.9,2794.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749595653105,3.993,2794.9,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595653307,18.377,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595653611,19.09249,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595654610,18.72978536,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595655111,20.14592431,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595655307,18.72978536,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595656005,18.67878536,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595656206,18.326,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595656611,19.7565602,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595657016,20.4720502,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595657208,21.6634502,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595658208,22.02098315,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595659611,21.30549315,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595659813,20.05109315,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595660407,20.76658315,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595660912,22.00588315,2794.8,2794.7,0.0110958]
["bitfinex-derivatives","ETHF0:USTF0",1749595661711,0.71562,2794.3,2794.1,6.24128903]
["bitfinex-derivatives","ETHF0:USTF0",1749595661904,18.244,2794.2,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595662305,18.95964,2794.2,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595663016,18.244,2794.2,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595663510,18.22,2794.2,2794.1,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1749595663814,18.22,2794.2,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595664012,18.22,2794.2,2794.1,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1749595664414,18.215,2794.2,2794.1,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1749595664614,3.2078,2794.4,2794.1,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1749595664615,3.2078,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749595664815,18.204,2794.3,2794.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749595665016,18.204,2794.3,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595665811,3.2078,2794.4,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595666012,18.191,2794.3,2794.2,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749595666215,18.191,2794.3,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595666417,18.191,2794.3,2794.2,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1749595666615,18.191,2794.3,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595666818,18.90662,2794.3,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595667212,18.191,2794.3,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595668313,18.90662,2794.3,2794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749595668922,0.71564,2794.2,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595670514,18.191,2794.3,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595670911,18.90663,2794.3,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595671322,3.92341,2794.4,2794.1,6.24767]
["bitfinex-derivatives","ETHF0:USTF0",1749595671530,3.92341,2794.4,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595671531,18.103,2794.3,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595671821,18.81863,2794.3,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595672026,0.71563,2794.3,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595672212,18.81764,2794.2,2794.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749595672820,0.7157,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595673417,1.9851,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595678421,0.7157,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595678622,18.7317,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595680022,19.9794,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595680537,1.9634,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595680743,19.9524,2794.0,2793.9,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1749595681626,0.71577,2793.7,2793.6,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1749595682335,3.92356,2793.8,2793.6,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1749595682534,17.965,2793.7,2793.6,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1749595682733,17.959,2793.7,2793.6,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1749595682940,17.959,2793.7,2792.6,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1749595683134,3.2078,2793.4,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595683335,0.71591,2793.2,2792.9,6.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749595683540,17.97,2793.1,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595683935,18.68593,2793.1,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595684136,0.71595,2793.0,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595684538,2.02275,2793.0,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595685139,21.89374,2793.1,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595685335,0.00537355,2793.3,2792.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595685530,3.2078,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595685738,21.1488,2793.7,2793.5,6.03381]
["bitfinex-derivatives","ETHF0:USTF0",1749595686836,3.2078,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595687043,17.922,2793.7,2793.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749595687242,0.00537355,2793.9,2793.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749595687440,0.00537355,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749595689647,0.00537355,2793.9,2793.8,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749595689938,3.2078,2794.2,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749595690142,3.2078,2794.2,2794.1,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749595690343,3.2078,2794.2,2794.1,6.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749595690751,0.72097355,2794.4,2794.1,6.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749595691046,18.60997355,2794.4,2794.1,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749595691541,18.60997355,2794.4,2794.2,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595691939,17.89437355,2794.4,2794.2,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595692335,18.60997355,2794.4,2794.2,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595692540,18.60997355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595693147,17.89437355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595693346,18.60996355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595693848,17.89437355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595694148,18.60996355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595694344,17.89437355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595694647,18.60996355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595694841,17.89437355,2794.4,2794.3,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595695038,17.89437355,2794.4,2794.3,0.72661848]
["bitfinex-derivatives","ETHF0:USTF0",1749595695039,0.00537355,2794.4,2794.3,0.72661848]
["bitfinex-derivatives","ETHF0:USTF0",1749595695340,4.99017991,2794.8,2794.3,5.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595695542,4.99017991,2794.8,2794.5,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595695748,0.71552,2794.7,2794.6,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595696143,5.70568991,2794.8,2794.6,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595696343,4.99017991,2794.8,2794.6,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749595696641,18.20953295,2794.8,2794.7,0.72651848]
["bitfinex-derivatives","ETHF0:USTF0",1749595696838,0.35753295,2794.8,2794.7,0.72651848]
["bitfinex-derivatives","ETHF0:USTF0",1749595697042,0.00537355,2795.0,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749595697245,1.40541544,2795.1,2794.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749595697444,0.71546,2795.0,2794.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749595697751,2.85616,2795.0,2794.9,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595698852,1.31408861,2795.0,2794.9,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595699048,19.16508861,2795.0,2794.9,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595699851,18.20438861,2795.0,2794.9,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595700345,0.35438861,2795.0,2794.9,5.13099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595700548,3.21317355,2795.2,2794.9,5.13099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595700749,3.21317355,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749595700948,4.62501554,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749595701253,0.00537355,2795.2,2795.0,1.53681848]
["bitfinex-derivatives","ETHF0:USTF0",1749595701448,0.00537355,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749595701648,0.00537355,2795.2,2795.0,1.53681848]
["bitfinex-derivatives","ETHF0:USTF0",1749595701849,0.00537355,2795.2,2795.1,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595702050,1.43021145,2795.2,2795.1,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595702253,0.00537355,2795.2,2795.1,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595702448,0.72076355,2795.2,2795.1,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595702653,1.08529816,2795.2,2795.1,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595703343,2.51959125,2795.2,2795.1,0.01099848]
["bitfinex-derivatives","ETHF0:USTF0",1749595704354,1.80420125,2795.2,2795.1,0.72640848]
["bitfinex-derivatives","ETHF0:USTF0",1749595704551,0.36990816,2795.2,2795.1,3.93420848]
["bitfinex-derivatives","ETHF0:USTF0",1749595704750,3.92304,2795.8,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749595704951,17.847,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749595705150,18.56227,2795.7,2795.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749595705353,18.91391811,2795.7,2795.5,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1749595705551,19.64921889,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749595705852,19.64921889,2795.7,2795.6,0.72628848]
["bitfinex-derivatives","ETHF0:USTF0",1749595706159,1.80221889,2795.7,2795.6,0.72628848]
["bitfinex-derivatives","ETHF0:USTF0",1749595706454,21.0538,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749595706656,17.846,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749595706958,19.28543341,2795.8,2795.7,0.72623848]
["bitfinex-derivatives","ETHF0:USTF0",1749595707251,19.28443341,2795.8,2795.7,0.72623848]
["bitfinex-derivatives","ETHF0:USTF0",1749595707452,0.00537355,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749595707852,0.00537355,2795.9,2795.8,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1749595708149,0.35434441,2795.9,2795.8,1.55063848]
["bitfinex-derivatives","ETHF0:USTF0",1749595709253,17.843,2796.2,2796.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749595709458,19.29126478,2796.2,2796.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595709754,1.44826478,2796.2,2796.1,5.83416]
["bitfinex-derivatives","ETHF0:USTF0",1749595709957,17.843,2796.3,2796.1,5.84515848]
["bitfinex-derivatives","ETHF0:USTF0",1749595710156,18.20164037,2796.3,2796.1,5.84515848]
["bitfinex-derivatives","ETHF0:USTF0",1749595710353,19.62563894,2796.3,2796.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595710555,2.96443,2796.2,2796.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595711552,3.2078,2797.1,2796.1,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595711758,0.71495,2797.0,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749595711958,19.1407,2796.9,2796.6,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1749595712253,19.1407,2796.9,2796.6,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595712254,1.3007,2796.9,2796.6,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595712461,17.84,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749595713057,5.5636977,2797.1,2796.6,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749595713255,20.1958977,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595713461,18.7886,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595713649,18.7886,2797.1,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749595713855,0.9486,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595714158,1.00965322,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595714360,1.00965322,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595714659,2.31685322,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595714855,1.00965322,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595715161,1.29782706,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595715555,0.34922706,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595715756,2.2682,2797.5,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749595715956,4.41115359,2797.5,2797.2,5.83287]
["bitfinex-derivatives","ETHF0:USTF0",1749595716159,3.69635359,2797.5,2797.2,5.83287]
["bitfinex-derivatives","ETHF0:USTF0",1749595716363,3.69635359,2797.5,2797.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749595716862,3.69635359,2797.5,2797.2,5.83287]
["bitfinex-derivatives","ETHF0:USTF0",1749595717157,4.41116359,2797.5,2797.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749595717368,0.71483,2797.4,2797.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749595717563,1.2648,2797.4,2797.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749595717861,0.71486,2797.3,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595718263,1.97964,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595718458,2.33585802,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595719765,0.71485,2797.3,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595719954,1.62101802,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595720158,2.33585802,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595720359,0.71485,2797.3,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595720662,1.62101802,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595720663,2.33586802,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595720864,1.62101802,2797.4,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595721063,0.71485,2797.3,2797.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749595721463,1.1931,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595721661,1.1931,2797.3,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595721959,0.7149,2797.2,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595722259,17.829,2797.1,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595722467,17.829,2797.1,2796.9,5.83094]
["bitfinex-derivatives","ETHF0:USTF0",1749595722867,18.54391,2797.1,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595723068,19.81831,2797.1,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595723764,0.71493,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595723967,1.2744,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595724167,1.98933,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595724366,1.2744,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595726259,17.827,2797.0,2796.9,5.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749595726469,17.827,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595726669,17.827,2797.0,2796.9,5.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749595726967,17.827,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595727170,18.54193,2797.0,2796.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749595727565,19.84433,2797.0,2796.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749595728467,19.1294,2797.0,2796.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749595728972,19.84433,2797.0,2796.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749595729172,19.1294,2797.0,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595729472,0.715,2796.8,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595729872,2.0172,2796.8,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595730466,0.71501,2796.7,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595730668,2.01721,2796.7,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595731164,1.52641,2796.7,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595731365,1.50641,2796.7,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595731563,0.7914,2796.7,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595731773,0.9259,2796.9,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595732073,0.9259,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749595732270,1.67647,2797.3,2796.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749595732573,17.822,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595732768,3.18823645,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595732964,3.18823645,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595733171,21.01123645,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595733476,1.9535,2797.3,2796.7,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749595733669,17.822,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749595733869,2.66836,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749595734075,17.822,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749595734275,0.9919,2797.3,2796.8,4.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749595734574,0.9919,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595734769,0.9919,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749595735269,3.9227,2797.2,2796.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595735574,5.2177,2797.2,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595735774,1.295,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595736074,1.70677,2797.3,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595736075,1.70675,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749595737275,0.71488,2797.2,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749595737475,3.00177,2797.3,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595738076,3.00177,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595738077,17.818,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595738570,17.818,2797.2,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749595738770,18.53288,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595738974,17.818,2797.2,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595739174,0.71491,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595739781,0.71493,2797.0,2796.8,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1749595740078,0.71491,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595740281,18.53288,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749595740669,21.74068,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749595740876,18.53288,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749595741082,0.71491,2797.1,2796.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749595741277,0.71491,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595741478,0.71494,2797.0,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749595741680,21.0258,2797.2,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749595741876,24.02842,2797.2,2796.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749595742183,24.02842,2797.2,2796.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595742184,3.2078,2796.9,2796.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595742377,3.2078,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749595743484,0.9919,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595743679,17.813,2797.2,2797.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595743986,0.7149,2797.1,2797.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595745484,2.0215,2797.1,2797.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595745686,0.71495,2797.0,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749595745882,5.22935,2797.0,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749595746280,5.22934,2797.0,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749595746685,4.5144,2797.0,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749595746986,4.91457,2797.3,2796.6,10.10536]
["bitfinex-derivatives","ETHF0:USTF0",1749595747285,17.811,2797.2,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749595747486,18.52588,2797.2,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749595747687,0.71493,2797.0,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749595748385,19.79729,2797.2,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749595748584,17.811,2797.2,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749595748784,4.91457,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595748785,4.1997,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595749080,21.0168,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595749281,0.9919,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595749484,17.809,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595749685,0.9919,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749595749987,17.809,2797.2,2797.0,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1749595750385,17.809,2797.2,2797.1,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749595750581,3.2078,2797.9,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749595750787,3.92251,2797.9,2797.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595750986,3.2078,2797.9,2797.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595751484,3.2078,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595751686,18.99685143,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595752186,19.35964145,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595752387,19.35964145,2797.9,2797.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749595752789,19.35964145,2797.9,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595752990,19.35964145,2797.9,2797.6,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749595753187,19.35964145,2797.9,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595753388,19.35964145,2797.9,2797.6,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749595753991,19.35964145,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595754394,19.35964145,2797.9,2797.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749595754792,19.35964145,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595755191,0.36279002,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595755391,2.21244025,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595755592,1.028,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749595755795,1.028,2798.0,2797.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749595755995,1.028,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595756191,1.74268,2798.0,2797.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749595756397,0.71472,2797.9,2797.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749595756701,2.2263396,2798.0,2797.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749595756894,0.7147,2797.9,2797.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749595757094,1.89170085,2797.9,2797.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749595757294,0.71479,2797.6,2797.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595757493,18.5148,2797.5,2797.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595757695,0.7149,2797.2,2796.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749595757895,1.76111,2797.1,2796.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749595758089,1.76111,2797.1,2796.5,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749595758090,1.76113,2797.1,2796.5,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749595758294,17.799,2797.0,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749595758700,0.71498,2796.8,2796.6,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595758898,1.3054,2796.9,2796.6,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595759099,1.3054,2796.9,2796.6,0.72038356]
["bitfinex-derivatives","ETHF0:USTF0",1749595759296,4.5132,2796.9,2796.6,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595759502,0.71499,2796.8,2796.6,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595759701,1.3054,2796.7,2796.6,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595760501,1.0462,2797.1,2796.6,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595760801,18.51293,2797.0,2796.6,0.72038356]
["bitfinex-derivatives","ETHF0:USTF0",1749595761000,19.81833,2797.0,2796.6,0.72038356]
["bitfinex-derivatives","ETHF0:USTF0",1749595761897,1.0462,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749595762100,0.9545,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595762299,3.2078,2797.9,2796.9,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1749595762300,17.80233025,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595762501,17.80233025,2797.8,2797.6,5.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749595762695,17.80233025,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595762899,17.80233025,2797.8,2797.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595763097,19.74877025,2797.8,2797.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595763404,0.71475,2797.7,2797.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595763598,1.2317,2797.7,2797.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595763798,1.94645,2797.7,2797.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595763999,1.2317,2797.7,2797.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595765999,0.00533025,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749595766201,0.00533025,2797.8,2797.7,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749595766603,0.00533025,2797.8,2797.7,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1749595767203,0.00533025,2797.8,2797.7,6.13555]
["bitfinex-derivatives","ETHF0:USTF0",1749595767401,18.99437371,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749595767596,21.0008,2798.2,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749595767796,0.71465,2798.1,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749595768003,1.1824,2798.1,2797.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595768199,1.1824,2798.1,2797.8,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749595768901,1.1824,2798.1,2797.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595769101,1.89705,2798.1,2797.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595769302,0.7147,2797.9,2797.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595769502,3.9225,2797.9,2797.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595769700,1.1824,2797.8,2797.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595770802,4.2477,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749595770998,3.56180975,2798.3,2797.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749595771202,0.35400975,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595771403,17.789,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749595771608,18.14148762,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749595771903,19.31602034,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749595772304,18.14148762,2798.3,2798.0,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595773206,1.1817,2798.2,2798.0,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595773709,1.89633,2798.2,2798.0,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595774105,1.1817,2798.2,2798.0,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595774305,0.71465,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595774505,1.1817,2798.2,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595774712,0.71465,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595777707,17.782,2798.1,2798.0,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595777902,1.1817,2798.2,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595778106,1.55320653,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749595778312,17.781,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749595778514,17.781,2798.3,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595778712,2.1974,2798.2,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595779113,1.52627595,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749595779314,1.52627595,2798.3,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595779315,17.78,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749595780315,18.49461,2798.3,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595780708,0.71462,2798.2,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595780910,1.94882,2798.2,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595781109,1.2342,2798.2,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595781308,0.71465,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595781810,1.76185,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595782205,1.0472,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595782415,1.76185,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595782614,19.53885,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595783914,1.0472,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595784219,17.776,2798.1,2798.0,0.72003356]
["bitfinex-derivatives","ETHF0:USTF0",1749595784516,18.48965,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595784911,23.48965,2798.1,2798.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595785111,23.48965,2798.1,2797.2,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749595785112,0.71481,2797.5,2797.2,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749595785312,1.78674,2798.0,2797.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749595785313,0.71485,2797.3,2797.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749595785517,18.4659,2797.4,2797.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749595785712,0.71485,2797.3,2797.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749595785918,1.0151,2797.3,2797.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749595788422,1.72995,2797.3,2797.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749595789125,2.97465,2797.3,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595789422,2.97466,2797.3,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595789623,0.71489,2797.2,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595789825,1.97499,2797.2,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595790325,2.05,2797.3,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595790628,17.772,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749595791026,17.772,2797.2,2797.1,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749595791919,0.72018356,2797.5,2797.1,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749595792220,0.00536356,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749595792429,0.71465,2798.1,2797.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595792623,18.48473,2797.8,2797.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749595792821,18.48473,2797.8,2797.5,4.88859]
["bitfinex-derivatives","ETHF0:USTF0",1749595793122,0.71475,2797.7,2797.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749595793523,17.77,2797.8,2797.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595793723,0.71477,2797.7,2797.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595794117,0.71477,2797.7,2797.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595794322,1.93347,2797.7,2797.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595794522,0.71478,2797.6,2797.3,5.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749595794722,0.71481,2797.5,2797.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595795225,1.2187,2797.7,2797.2,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1749595795421,0.71481,2797.5,2797.2,9.96967]
["bitfinex-derivatives","ETHF0:USTF0",1749595795620,0.71484,2797.4,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595795822,1.2877,2797.4,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595796022,2.00254,2797.4,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595796819,1.2877,2797.4,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595797024,2.00253,2797.4,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595797321,1.2877,2797.4,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595797523,3.2078,2798.0,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595797818,0.71473,2797.8,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749595798218,18.47971,2797.9,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749595798524,18.47971,2797.9,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595798827,17.765,2797.9,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595799226,18.47971,2797.9,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749595799830,0.71476,2797.7,2797.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749595800129,18.9965,2797.9,2797.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749595800325,18.9965,2797.9,2797.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749595800524,0.71477,2797.7,2797.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749595800722,20.78328,2797.9,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595800922,1.2315,2797.6,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595801126,0.71482,2797.5,2797.2,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749595801321,1.94629,2797.6,2797.2,9.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749595801526,17.762,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749595801726,17.761,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749595801925,17.761,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749595802229,17.761,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749595802430,17.761,2797.9,2797.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749595802626,1.68469,2798.0,2797.7,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1749595802832,17.761,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749595803326,17.761,2797.9,2797.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749595803531,17.761,2797.9,2797.7,6.81933]
["bitfinex-derivatives","ETHF0:USTF0",1749595803532,17.761,2797.9,2797.7,6.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749595803730,18.47571,2797.9,2797.7,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749595803931,0.71472,2797.8,2797.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595804134,0.71482,2797.5,2797.2,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749595804434,0.71485,2797.4,2797.2,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749595804633,1.0555,2797.7,2797.2,6.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749595804827,0.7148,2797.6,2797.2,6.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749595805028,0.7148,2797.6,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749595805731,0.7148,2797.6,2797.2,6.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749595805929,2.341,2797.7,2797.2,6.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749595806125,2.341,2797.7,2797.2,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749595806332,0.71481,2797.5,2797.2,6.81947]
["bitfinex-derivatives","ETHF0:USTF0",1749595806835,2.341,2797.7,2797.2,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749595807036,2.341,2797.7,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595807334,0.71484,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595807730,0.71482,2797.5,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595807932,0.71482,2797.5,2797.2,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749595808125,2.341,2797.7,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595808330,4.1279,2797.7,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595808531,0.71484,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595809133,0.71481,2797.5,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595809639,4.1279,2797.7,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595809935,0.71482,2797.5,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595810235,0.71483,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595810826,0.71484,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595811229,0.71485,2797.3,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595811536,0.71484,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595812240,0.71482,2797.5,2797.2,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749595812440,0.71483,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595812639,4.4857,2797.6,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595812943,0.71483,2797.4,2797.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595813242,4.4857,2797.6,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595813243,0.7149,2797.1,2797.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595813438,1.78733,2797.0,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595813635,5.471,2797.0,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595813836,0.71496,2796.9,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595814130,0.71498,2796.8,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595814337,0.71498,2796.8,2796.5,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749595814536,0.71498,2796.8,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595814940,0.71498,2796.8,2796.5,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749595815141,0.72033356,2796.9,2796.5,5.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749595815542,0.71501,2796.7,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595815738,0.715,2796.8,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595816036,1.21896356,2796.9,2796.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749595816244,0.71506,2796.5,2796.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595817637,1.93156,2796.5,2796.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595818039,0.71515,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595818237,19.44566,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595818439,18.7305,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595818846,0.71518,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595819546,0.71524,2795.8,2795.7,5.08636356]
["bitfinex-derivatives","ETHF0:USTF0",1749595819748,0.71524,2795.8,2795.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595820346,1.73066993,2795.8,2795.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595820546,2.91796993,2795.8,2795.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595823243,20.66496993,2795.8,2795.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595825647,0.71528,2795.7,2795.3,5.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749595825845,0.71529,2795.6,2795.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749595826040,17.745,2795.5,2795.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749595826243,0.71534,2795.4,2795.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749595826547,18.7857,2795.5,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595826748,0.71537,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595826949,19.73655,2795.4,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595827143,0.71537,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595827751,19.73655,2795.4,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595828145,1.99255,2795.4,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595828439,18.45837,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595828638,0.71537,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595828847,1.99255,2795.4,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595829044,17.744,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595829241,17.744,2795.2,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595829644,0.71534,2795.4,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595829851,17.743,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595830353,18.45837,2795.3,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595830947,17.741,2795.2,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595831649,18.80494082,2795.2,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595832043,0.34855082,2795.2,2795.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595832249,1.0407,2795.5,2795.1,0.72077356]
["bitfinex-derivatives","ETHF0:USTF0",1749595832553,17.741,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749595832753,17.741,2795.4,2795.2,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1749595832954,0.00536356,2795.6,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749595833252,17.74,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749595833445,17.74,2795.5,2795.3,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749595835854,17.738,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595836256,17.738,2795.5,2795.3,1.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749595836656,17.738,2795.5,2795.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749595837158,17.738,2795.5,2795.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749595837359,18.45332,2795.5,2795.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749595837960,17.738,2795.5,2795.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749595838162,18.45333,2795.5,2795.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749595838462,18.80540874,2795.5,2795.2,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749595838663,18.09007874,2795.5,2795.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749595838856,0.35207874,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595839063,17.73936356,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749595839664,4.1976,2796.1,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749595839665,18.7228,2796.1,2795.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749595839864,1.2404,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595840067,17.733,2796.3,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749595840262,3.35578135,2796.4,2796.1,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1749595840567,17.732,2796.2,2796.1,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1749595840965,1.40028135,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595841168,1.02576356,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595841370,17.731,2796.3,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749595841567,1.02576356,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749595841568,1.01956961,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749595841759,0.06105322,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595841960,0.06105322,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595842166,17.79105322,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595842362,0.06105322,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595842567,17.79005322,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749595842868,0.06105322,2797.0,2796.9,6.99185]
["bitfinex-derivatives","ETHF0:USTF0",1749595843064,0.42219714,2797.0,2796.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749595843270,0.06105322,2797.0,2796.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749595843869,0.06105322,2797.0,2796.9,5.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749595844174,1.03522282,2797.2,2796.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749595844674,1.75011282,2797.2,2796.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749595845071,2.22752282,2797.2,2796.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749595845271,2.22752282,2797.2,2796.7,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595845570,0.71497,2796.9,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595845775,0.71498,2796.8,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595846377,0.9768,2796.9,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595846572,1.69176,2796.9,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595848973,0.71498,2796.8,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595849176,1.2857,2796.8,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595850276,2.00068,2796.8,2796.7,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595850683,0.71508,2796.5,2796.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595850982,18.42908,2796.4,2796.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595851279,17.214,2796.4,2796.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595851469,17.214,2796.4,2796.3,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749595851668,17.42908,2796.4,2796.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595851874,0.71513,2796.2,2796.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595852578,1.94093,2796.2,2796.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595854977,0.71513,2796.2,2796.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595855381,1.94433,2796.2,2796.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595855984,3.00083,2796.2,2796.1,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595857089,0.71524,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595857290,17.706,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595857490,17.706,2795.7,2795.6,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749595857691,17.706,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595858087,18.42126,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595858387,17.706,2795.7,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595858586,0.71531,2795.6,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595858892,0.71531,2795.5,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595859097,1.9059,2795.6,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595859289,1.1906,2795.6,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595859489,1.90589,2795.6,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595859994,0.71531,2795.5,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595860194,1.99071,2795.5,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595861495,1.2754,2795.5,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595861692,1.99071,2795.5,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595861997,1.03444087,2795.5,2795.4,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595862193,17.702,2795.5,2795.4,0.72070356]
["bitfinex-derivatives","ETHF0:USTF0",1749595862397,0.99686356,2795.8,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749595862695,18.69786356,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595862890,18.69786356,2795.8,2795.7,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749595862891,0.00536356,2795.8,2795.7,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749595863101,0.00536356,2795.8,2795.7,8.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749595863792,0.00536356,2795.8,2795.7,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749595864000,0.00536356,2795.8,2795.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749595864199,1.02896356,2795.8,2795.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749595865096,1.02896356,2795.8,2795.7,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749595865402,1.02896356,2795.8,2795.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749595865699,1.02896356,2795.8,2795.7,8.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749595865893,1.02896356,2795.8,2795.7,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749595866600,1.74420356,2795.8,2795.7,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749595866798,1.74420356,2795.8,2795.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749595867400,1.74420356,2795.8,2795.7,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595868700,1.02896356,2795.8,2795.7,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595868901,3.2078,2796.3,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749595869195,17.692,2796.2,2796.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749595869401,17.692,2796.2,2796.1,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595869701,18.5393427,2796.2,2796.1,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595869897,19.2544727,2796.2,2796.1,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595870091,18.5393427,2796.2,2796.1,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595870802,0.72045356,2796.4,2796.1,5.77761902]
["bitfinex-derivatives","ETHF0:USTF0",1749595871001,0.00536356,2796.4,2796.1,5.06245902]
["bitfinex-derivatives","ETHF0:USTF0",1749595871197,17.69436356,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749595871503,17.69436356,2796.4,2796.3,0.73456902]
["bitfinex-derivatives","ETHF0:USTF0",1749595871697,18.55184132,2796.4,2796.3,0.01945902]
["bitfinex-derivatives","ETHF0:USTF0",1749595872304,19.26692132,2796.4,2796.3,0.01945902]
["bitfinex-derivatives","ETHF0:USTF0",1749595872602,20.29712132,2796.4,2796.3,5.06145902]
["bitfinex-derivatives","ETHF0:USTF0",1749595874404,18.71956356,2796.4,2796.3,5.06145902]
["bitfinex-derivatives","ETHF0:USTF0",1749595874804,19.43464356,2796.4,2796.3,5.06145902]
["bitfinex-derivatives","ETHF0:USTF0",1749595878103,20.62254356,2796.4,2796.3,5.06145902]
["bitfinex-derivatives","ETHF0:USTF0",1749595878404,0.71513,2796.2,2796.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749595878599,0.71526,2795.7,2795.6,3.003938]
["bitfinex-derivatives","ETHF0:USTF0",1749595878806,0.7153,2795.6,2795.4,5.04736356]
["bitfinex-derivatives","ETHF0:USTF0",1749595879002,17.677,2795.7,2795.4,5.04736356]
["bitfinex-derivatives","ETHF0:USTF0",1749595879202,18.39228,2795.7,2795.4,5.04736356]
["bitfinex-derivatives","ETHF0:USTF0",1749595879501,0.71529,2795.6,2795.4,5.04736356]
["bitfinex-derivatives","ETHF0:USTF0",1749595879700,0.71531,2795.5,2795.4,5.04736356]
["bitfinex-derivatives","ETHF0:USTF0",1749595879905,1.1879,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595880107,2.79273,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595880303,0.7154,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595881004,0.71541,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595882402,0.71546,2795.0,2794.8,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595882708,17.672,2794.9,2794.8,3.21316356]
["bitfinex-derivatives","ETHF0:USTF0",1749595882897,17.672,2794.9,2794.8,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595884406,18.38747,2794.9,2794.8,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595884702,0.71562,2794.3,2794.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749595884907,0.7156,2794.4,2794.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749595885108,1.2211,2794.6,2794.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749595885309,0.71562,2794.3,2794.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749595885502,0.71561,2794.4,2793.9,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749595885704,1.2211,2794.3,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749595886010,17.672,2794.2,2793.9,3.92887356]
["bitfinex-derivatives","ETHF0:USTF0",1749595886306,18.38765,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595886502,17.672,2794.2,2793.9,0.72107356]
["bitfinex-derivatives","ETHF0:USTF0",1749595886903,18.9631,2794.2,2793.9,0.72107356]
["bitfinex-derivatives","ETHF0:USTF0",1749595887299,18.9631,2794.2,2793.9,0.72108356]
["bitfinex-derivatives","ETHF0:USTF0",1749595887508,18.9631,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749595887807,18.9631,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595888004,18.9631,2794.2,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749595888308,19.67875,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595888609,18.9631,2794.2,2793.9,0.72108356]
["bitfinex-derivatives","ETHF0:USTF0",1749595889009,18.9631,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595889209,18.9631,2794.2,2793.9,0.72108356]
["bitfinex-derivatives","ETHF0:USTF0",1749595890212,18.9631,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595890412,18.9631,2794.2,2793.9,0.72108356]
["bitfinex-derivatives","ETHF0:USTF0",1749595891608,18.9631,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595891812,18.9631,2794.2,2793.9,0.72106356]
["bitfinex-derivatives","ETHF0:USTF0",1749595892008,1.2911,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595892307,3.2078,2795.1,2794.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1749595892611,0.71553,2794.7,2794.2,9.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749595892808,18.38155,2794.6,2794.2,10.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749595893009,17.666,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749595893211,18.38155,2794.6,2794.2,8.94343]
["bitfinex-derivatives","ETHF0:USTF0",1749595893414,18.8454,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749595893609,19.56094,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749595894011,18.8454,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749595894320,19.56094,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749595894515,19.56094,2794.6,2794.2,8.94343]
["bitfinex-derivatives","ETHF0:USTF0",1749595894709,19.56094,2794.6,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749595895012,19.56094,2794.6,2794.2,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749595895910,0.71558,2794.5,2794.2,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749595896116,19.56096,2794.6,2794.2,8.94344]
["bitfinex-derivatives","ETHF0:USTF0",1749595897308,0.71562,2794.3,2794.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595897616,18.8454,2794.6,2794.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595897813,0.7156,2794.4,2794.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595898713,0.71558,2794.5,2794.1,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749595898911,1.2754,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595899215,18.37356,2794.6,2794.2,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1749595899613,18.9334,2794.6,2793.9,4.48966356]
["bitfinex-derivatives","ETHF0:USTF0",1749595899814,0.71565,2794.2,2794.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595900009,0.71564,2794.3,2794.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595902014,1.2754,2794.4,2794.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595902212,1.69736,2794.2,2794.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595902617,0.9817,2794.2,2794.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595902916,0.9817,2794.2,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595903116,1.96689,2794.1,2793.9,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595903416,1.96689,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595903417,0.7158,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595903713,18.36882,2793.6,2792.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749595903918,1.70073,2793.5,2792.9,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749595904414,2.2361,2793.5,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749595904718,2.2361,2793.5,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595904920,0.7159,2793.3,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595905112,1.2651,2793.2,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595905814,2.73243,2793.5,2793.0,0.78350946]
["bitfinex-derivatives","ETHF0:USTF0",1749595906017,1.98095,2793.4,2793.0,0.78350946]
["bitfinex-derivatives","ETHF0:USTF0",1749595906210,1.98097,2793.4,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595906414,1.2651,2793.4,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595907023,0.71588,2793.3,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595907519,1.2651,2793.4,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595907714,1.2651,2793.2,2793.0,0.06756946]
["bitfinex-derivatives","ETHF0:USTF0",1749595907917,1.2651,2793.2,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595908122,0.71593,2793.1,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595908423,1.2651,2793.2,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595908618,1.98101,2793.2,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595908817,1.2651,2793.2,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595909016,1.98101,2793.2,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595909212,0.71593,2793.1,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595909422,1.97853,2793.1,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595909622,1.2626,2793.1,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595909922,1.97853,2793.1,2793.0,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595911122,1.2626,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595911325,0.71602,2792.8,2792.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749595911520,17.647,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595911726,17.647,2792.7,2792.4,27.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749595912122,18.51832707,2792.7,2792.4,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1749595912324,0.71606,2792.6,2792.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749595912524,1.2612,2792.6,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749595912733,18.51832707,2792.7,2792.4,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749595913029,19.23436707,2792.7,2792.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749595913220,18.51832707,2792.7,2792.3,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595913421,17.646,2792.6,2792.3,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595913628,17.645,2792.5,2792.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749595914030,17.645,2792.5,2792.3,0.06761252]
["bitfinex-derivatives","ETHF0:USTF0",1749595914327,17.645,2792.5,2792.4,6.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749595915218,20.8508,2793.0,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749595915628,17.643,2793.0,2792.9,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749595915824,17.644,2793.1,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749595916218,0.00536356,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595916426,0.35343599,2793.6,2793.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749595916621,17.642,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595916828,18.52055619,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595917022,1.0386,2793.9,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749595917217,19.75907297,2793.9,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749595917421,0.71575,2793.8,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749595917623,0.71578,2793.7,2793.4,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749595917821,0.71576,2793.8,2793.4,6.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749595918221,0.71576,2793.8,2793.4,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749595918428,3.2078,2793.7,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595918623,1.0504,2793.6,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595918828,0.71586,2793.4,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595919033,1.99524,2793.5,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595919231,0.9951,2793.4,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595919429,1.71095,2793.4,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595919631,0.9951,2793.4,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595920029,1.71095,2793.4,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595920235,0.9951,2793.4,2793.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595920426,0.71589,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595920634,17.637,2793.2,2793.0,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749595921331,18.35291,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595921533,17.637,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595922341,18.35292,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595922540,17.637,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595922732,18.3529,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595924447,0.71593,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595924851,0.9951,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595925047,18.34688,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595925442,0.71591,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595925643,0.71593,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595926250,0.71595,2793.0,2792.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749595926550,0.716,2792.8,2792.6,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1749595926750,0.71603,2792.7,2792.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749595926945,18.34406,2792.6,2792.4,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749595927142,0.71611,2792.4,2792.3,0.06761252]
["bitfinex-derivatives","ETHF0:USTF0",1749595927348,3.2078,2792.4,2791.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749595927648,1.0059,2792.3,2791.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749595927947,17.628,2792.2,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749595928449,0.71619,2792.1,2791.8,5.43396356]
["bitfinex-derivatives","ETHF0:USTF0",1749595928649,0.71622,2792.0,2791.8,1.04216356]
["bitfinex-derivatives","ETHF0:USTF0",1749595928850,0.71623,2792.0,2791.8,1.04216356]
["bitfinex-derivatives","ETHF0:USTF0",1749595929046,0.71623,2791.9,2791.8,0.00536356]
["bitfinex-derivatives","ETHF0:USTF0",1749595929447,5.0,2791.9,2791.2,7.55643954]
["bitfinex-derivatives","ETHF0:USTF0",1749595929649,4.4102,2791.8,2791.2,7.55643954]
["bitfinex-derivatives","ETHF0:USTF0",1749595929950,0.71631,2791.6,2791.2,8.75663954]
["bitfinex-derivatives","ETHF0:USTF0",1749595930148,17.625,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595930348,3.2078,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595930548,3.2078,2790.9,2789.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749595930754,17.627,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595931052,17.627,2790.8,2790.5,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749595931352,17.627,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595931555,17.627,2790.8,2790.4,5.00059857]
["bitfinex-derivatives","ETHF0:USTF0",1749595931845,0.71657,2790.6,2790.4,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1749595932253,1.2024,2790.7,2790.4,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1749595932453,4.3967,2790.5,2790.4,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1749595932650,5.11329,2790.5,2790.4,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1749595933147,5.11329,2790.5,2789.9,1.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749595933148,9.3967,2790.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595933351,3.2078,2789.1,2788.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749595933548,3.2078,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595933853,3.2078,2788.8,2787.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749595933854,3.2078,2788.1,2787.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749595934048,3.2078,2788.1,2787.9,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749595934243,3.96688559,2788.1,2787.8,0.07174115]
["bitfinex-derivatives","ETHF0:USTF0",1749595934447,0.00537336,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749595934650,0.00537336,2788.3,2787.8,0.07174115]
["bitfinex-derivatives","ETHF0:USTF0",1749595934846,3.92502,2788.1,2787.8,5.06974115]
["bitfinex-derivatives","ETHF0:USTF0",1749595935150,3.92502,2788.1,2787.8,0.07174115]
["bitfinex-derivatives","ETHF0:USTF0",1749595935151,3.2078,2788.1,2787.8,0.07174115]
["bitfinex-derivatives","ETHF0:USTF0",1749595935353,3.2078,2788.1,2786.6,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1749595935354,18.8149,2788.0,2787.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749595935553,3.2078,2787.1,2787.0,5.06976175]
["bitfinex-derivatives","ETHF0:USTF0",1749595935751,3.2078,2787.1,2787.0,0.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749595935949,3.2078,2787.4,2787.0,5.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749595936147,0.00537336,2788.3,2787.0,0.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749595936148,3.2078,2787.6,2787.0,0.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749595936354,3.2078,2787.2,2787.0,0.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749595936652,3.2078,2787.6,2787.0,0.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749595936955,3.2078,2787.6,2787.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749595937152,3.2078,2787.3,2786.9,0.00930489]
["bitfinex-derivatives","ETHF0:USTF0",1749595937351,3.2078,2787.0,2786.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749595937551,3.2078,2787.3,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749595937751,3.58324,2790.3,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749595937752,3.2078,2787.9,2787.8,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749595938054,3.2078,2787.9,2787.8,5.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749595938258,3.2078,2787.9,2787.8,10.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749595938451,3.21317336,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749595938756,0.00537336,2788.3,2788.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749595938957,3.2078,2788.6,2788.2,11.93546]
["bitfinex-derivatives","ETHF0:USTF0",1749595939259,3.2078,2788.6,2788.2,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749595939459,3.2078,2788.3,2788.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749595939853,3.2078,2788.3,2788.2,5.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749595941058,3.2078,2788.3,2788.2,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749595942056,3.2078,2788.3,2788.2,10.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749595942249,2.7078,2788.3,2788.2,10.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749595942455,0.00537336,2788.5,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749595942653,3.2078,2789.1,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749595942849,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595942850,0.7457327,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749595943049,0.7457327,2789.2,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749595943249,3.2078,2789.4,2788.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749595943455,3.2078,2789.1,2788.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749595943656,3.2078,2789.1,2788.8,5.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749595943852,3.2078,2789.1,2788.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749595944454,3.2078,2789.1,2788.8,5.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749595944659,3.2078,2789.1,2788.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749595944963,3.2078,2789.1,2788.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749595944964,3.2078,2789.1,2788.8,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749595945257,3.2078,2789.1,2788.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749595945556,0.76845868,2789.2,2788.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749595945756,0.76845868,2789.2,2788.9,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749595946361,0.76845868,2789.2,2788.9,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749595946564,0.76845868,2789.2,2789.0,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749595946764,0.76845868,2789.2,2788.9,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749595946958,0.00537336,2789.2,2788.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749595947264,0.00537336,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749595947658,0.00537336,2789.2,2788.9,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749595947965,0.00537336,2789.2,2789.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595948258,0.00537336,2789.2,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749595948564,0.00537336,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749595948761,0.00537336,2789.2,2789.1,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1749595949064,0.00537336,2789.2,2789.1,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1749595949960,0.00537336,2789.2,2789.1,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1749595950959,0.00537336,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595951161,0.00537336,2789.2,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749595951366,0.00537336,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595951565,0.00537336,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749595951765,0.00537336,2789.2,2788.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749595952067,0.00537336,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749595952766,0.00537336,2789.2,2789.1,5.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749595955065,3.2078,2790.0,2789.4,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749595955262,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749595955769,1.2018,2790.2,2789.5,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749595955969,1.91848,2790.2,2789.8,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749595956272,0.00537336,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595956564,0.75018489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595956862,0.75018489,2790.1,2789.9,5.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749595957067,0.75018489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595957270,0.75018489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595957770,0.75018489,2790.1,2789.9,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749595958265,0.75018489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595958465,0.75018489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595958466,0.75018489,2790.1,2789.9,5.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749595959063,0.75018489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595959269,0.75018489,2790.1,2789.9,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749595959468,0.75018489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595959871,1.46688489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595960670,0.75018489,2790.1,2789.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749595960868,0.75018489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595961176,3.95798489,2790.1,2789.6,4.98537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595961367,2.01112,2790.0,2789.6,4.98537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595961673,3.2078,2789.8,2789.6,5.70217336]
["bitfinex-derivatives","ETHF0:USTF0",1749595962473,3.2078,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749595962967,3.2078,2789.8,2789.6,5.70218336]
["bitfinex-derivatives","ETHF0:USTF0",1749595963269,3.2078,2789.8,2789.6,4.98537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595963565,3.2078,2789.8,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595963772,3.2078,2789.8,2789.6,4.98537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595963970,0.71679,2789.7,2789.6,4.98537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595964271,1.89989,2789.7,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595964473,1.1831,2789.7,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595964667,3.2078,2789.8,2789.6,0.72217336]
["bitfinex-derivatives","ETHF0:USTF0",1749595964871,3.2078,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749595965071,3.2078,2789.8,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595965072,2.1528,2790.0,2789.6,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749595965367,2.1528,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595965579,4.05262,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595965871,4.05262,2790.0,2789.6,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749595966066,3.3359,2790.0,2789.6,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749595966373,4.05262,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595966673,3.3359,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595966872,4.05261,2790.0,2789.6,3.92997336]
["bitfinex-derivatives","ETHF0:USTF0",1749595967275,3.3359,2790.0,2789.6,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749595967468,4.05262,2790.0,2789.6,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749595967675,3.2078,2789.8,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595967869,3.2078,2789.8,2789.6,0.72218336]
["bitfinex-derivatives","ETHF0:USTF0",1749595968076,3.2078,2789.8,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595968275,4.05263,2790.0,2789.6,0.72218336]
["bitfinex-derivatives","ETHF0:USTF0",1749595969779,3.3359,2790.0,2789.6,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749595969975,3.3359,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595970181,4.05261,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595970374,3.3359,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595970580,3.3359,2790.0,2789.6,0.72217336]
["bitfinex-derivatives","ETHF0:USTF0",1749595970581,4.05262,2790.0,2789.6,0.72217336]
["bitfinex-derivatives","ETHF0:USTF0",1749595971171,4.05262,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595971172,2.1528,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595971374,19.7658,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595971568,2.1528,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595971778,3.95798489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595971974,21.57098489,2790.1,2789.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595972176,1.2328,2790.0,2789.9,5.68272]
["bitfinex-derivatives","ETHF0:USTF0",1749595972474,3.95798489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595972677,21.56998489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595972878,3.95798489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595973281,21.56898489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595973474,3.95798489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595973970,0.75018489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595974171,3.95798489,2790.1,2789.4,0.021513]
["bitfinex-derivatives","ETHF0:USTF0",1749595974376,3.2078,2789.8,2789.3,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749595974675,1.2328,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749595974872,1.2328,2789.7,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749595975072,1.2328,2789.7,2789.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595975276,1.2328,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749595975480,1.2328,2789.7,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749595975776,1.94959,2789.7,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749595975982,2.2723,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749595978578,1.0395,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749595978779,21.56398489,2790.1,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749595979083,18.8832,2790.0,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749595979282,17.606,2790.0,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749595979484,19.59993,2790.0,2789.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595979776,19.59992,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749595979982,18.8832,2790.0,2789.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595980383,17.605,2789.9,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749595980681,17.605,2789.9,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749595980878,1.2772,2789.9,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749595981081,17.605,2789.9,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749595981283,3.95798489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595981482,21.56198489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595981976,3.95798489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595982283,18.35318489,2790.1,2789.6,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749595982580,0.71673,2790.0,2789.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595982782,1.2163,2790.0,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749595982981,1.2163,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595983575,1.2163,2790.0,2789.8,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749595983778,1.2163,2790.0,2789.8,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595983978,1.93302,2790.0,2789.8,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595984173,1.93303,2790.0,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749595984378,1.2163,2790.0,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749595984579,1.2163,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749595984873,1.2163,2790.0,2789.6,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749595985074,0.71678,2789.8,2789.6,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749595985287,1.275,2789.7,2789.6,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749595985881,2.339,2789.7,2789.6,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749595986285,2.339,2789.7,2789.6,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749595986480,1.064,2789.7,2789.6,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749595987189,21.56098489,2790.1,2789.6,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749595987387,22.62498489,2790.1,2789.6,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749595987785,5.02198489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595988096,22.62098489,2790.1,2790.0,0.05891331]
["bitfinex-derivatives","ETHF0:USTF0",1749595989700,22.62098489,2790.1,2790.0,0.77562331]
["bitfinex-derivatives","ETHF0:USTF0",1749595990299,22.62098489,2790.1,2790.0,0.05891331]
["bitfinex-derivatives","ETHF0:USTF0",1749595990896,0.71673,2790.0,2789.6,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749595991097,1.96633,2790.0,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749595991399,3.2078,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749595992195,3.95798489,2790.1,2789.7,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749595992391,0.75018489,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749595992602,0.75018489,2790.1,2790.0,5.68271]
["bitfinex-derivatives","ETHF0:USTF0",1749595994403,0.00537336,2790.1,2790.0,5.68271]
["bitfinex-derivatives","ETHF0:USTF0",1749595994703,17.592,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749595994900,20.7998,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749595995101,17.592,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749595996404,18.97709142,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749595997107,18.97709142,2790.3,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749595997306,18.97709142,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749595998404,18.97709142,2790.3,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749595998605,18.97709142,2790.3,2790.0,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749595998806,18.97709142,2790.3,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749595999002,18.97709142,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749595999003,20.92983142,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749595999207,0.71669,2790.2,2790.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749595999505,0.71671,2790.0,2789.8,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1749595999704,1.2292,2789.9,2789.8,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596000008,2.2461,2789.9,2789.8,15.58177]
["bitfinex-derivatives","ETHF0:USTF0",1749596000307,2.2461,2789.9,2789.8,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1749596001002,2.2461,2789.9,2789.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749596001210,2.2461,2789.9,2789.8,5.68176]
["bitfinex-derivatives","ETHF0:USTF0",1749596001405,2.2461,2789.9,2789.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749596001608,2.96285,2789.9,2789.5,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1749596001801,3.2078,2789.8,2789.5,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1749596002002,4.437,2789.8,2789.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749596002202,4.437,2789.8,2789.5,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1749596002601,4.437,2789.8,2789.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749596002803,4.437,2789.8,2789.5,1.37267954]
["bitfinex-derivatives","ETHF0:USTF0",1749596003008,4.437,2789.8,2789.5,2.08951954]
["bitfinex-derivatives","ETHF0:USTF0",1749596003204,4.437,2789.8,2789.2,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749596003410,4.437,2789.8,2789.4,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1749596003707,3.2078,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749596003910,1.0169,2789.9,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749596004404,4.2868,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749596004717,2.63779142,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596004718,17.582,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596004905,1.0402,2790.4,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596005106,17.582,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596005306,3.56828297,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749596005507,22.48121872,2790.5,2790.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749596006006,22.48121872,2790.5,2790.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749596006210,1.2927,2790.4,2790.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749596006610,2.00932,2790.4,2790.2,1.37367954]
["bitfinex-derivatives","ETHF0:USTF0",1749596006912,1.2927,2790.4,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749596007113,3.2078,2790.2,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749596007508,3.2078,2790.2,2789.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749596007813,3.92449,2790.2,2789.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749596008308,0.7167,2790.1,2789.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749596008513,3.0527,2790.1,2789.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749596008816,4.0472,2790.1,2789.9,4.68870001]
["bitfinex-derivatives","ETHF0:USTF0",1749596009010,4.04719,2790.1,2789.9,4.68870001]
["bitfinex-derivatives","ETHF0:USTF0",1749596009409,3.3305,2790.1,2789.9,5.40542001]
["bitfinex-derivatives","ETHF0:USTF0",1749596009714,1.0799,2790.1,2789.9,5.40542001]
["bitfinex-derivatives","ETHF0:USTF0",1749596010211,1.0799,2790.1,2789.9,4.68870001]
["bitfinex-derivatives","ETHF0:USTF0",1749596010511,0.9945,2790.4,2789.9,4.68870001]
["bitfinex-derivatives","ETHF0:USTF0",1749596010809,0.9945,2790.4,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749596011015,17.576,2790.3,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749596012218,17.575,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596012410,17.575,2790.3,2789.9,6.48054001]
["bitfinex-derivatives","ETHF0:USTF0",1749596012411,17.575,2790.3,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749596012611,17.575,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749596012912,17.575,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596013216,17.575,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749596013416,17.575,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749596013813,4.90021872,2790.5,2789.9,10.92335001]
["bitfinex-derivatives","ETHF0:USTF0",1749596014116,4.90021872,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749596014305,4.90021872,2790.5,2790.4,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1749596015009,0.36048297,2790.5,2790.4,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1749596016011,3.20242664,2790.8,2790.5,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749596016214,4.57566398,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749596016811,1.37323734,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749596017010,3.2078,2791.4,2790.7,1.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749596017319,0.00537336,2791.3,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749596017616,0.00537336,2791.3,2791.2,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749596017815,0.72175336,2791.3,2791.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749596018014,0.00537336,2791.3,2791.2,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749596018621,1.38906647,2791.3,2791.2,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749596018820,0.35424964,2791.3,2791.2,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749596020513,1.36997839,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749596020821,1.73066,2791.8,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749596021020,1.73065,2791.8,2791.6,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749596021317,0.36514382,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596021521,0.00537336,2792.0,2791.7,33.44496369]
["bitfinex-derivatives","ETHF0:USTF0",1749596021713,3.2078,2793.6,2791.9,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1749596021920,0.34912022,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749596022114,1.0022,2794.1,2793.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749596022318,1.2598,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596022616,0.36373838,2794.1,2793.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749596022914,3.2078,2794.1,2793.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749596023119,0.00358224,2794.2,2793.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749596023414,3.2078,2794.0,2793.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749596023615,3.2078,2793.2,2792.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596023820,1.0022,2793.1,2792.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596024117,2.2798,2793.1,2792.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596024317,2.2798,2793.1,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749596024520,3.2078,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749596024721,5.4876,2793.1,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749596024920,5.4876,2793.1,2792.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596025121,3.2078,2793.0,2792.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596025417,4.4854,2793.0,2792.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596025816,3.2078,2793.0,2792.9,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1749596026217,1.0022,2793.1,2792.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596026420,4.21,2793.1,2792.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749596026718,1.0022,2793.1,2793.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749596026926,3.2078,2793.4,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749596027223,3.92365,2793.4,2793.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749596027525,2.96457,2793.3,2793.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749596027719,2.2487,2793.3,2793.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749596028418,2.96457,2793.3,2793.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749596028626,2.96458,2793.3,2793.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749596029118,2.2487,2793.3,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749596029319,2.2487,2793.3,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749596029517,2.2487,2793.3,2793.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749596029718,2.2487,2793.3,2793.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749596030013,2.2487,2793.3,2792.6,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749596030219,3.2078,2793.1,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749596030417,3.2078,2793.1,2792.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749596030622,3.2078,2793.1,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749596031024,3.2078,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749596031225,3.2078,2793.4,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749596031521,4.1791,2794.0,2793.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749596031725,4.1791,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596031923,4.1791,2794.0,2793.9,5.64471]
["bitfinex-derivatives","ETHF0:USTF0",1749596032317,3.2078,2794.0,2793.9,5.64471]
["bitfinex-derivatives","ETHF0:USTF0",1749596032523,3.2078,2794.0,2793.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749596033223,3.2078,2794.0,2793.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596033619,0.71571,2793.9,2793.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596033827,3.2078,2794.0,2793.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596034332,0.71571,2793.9,2793.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596034526,1.203,2793.9,2793.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596034726,1.203,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596035028,0.71579,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596035327,1.203,2793.5,2793.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596035532,1.203,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596035826,1.70065,2793.8,2793.4,5.64383]
["bitfinex-derivatives","ETHF0:USTF0",1749596036021,0.9849,2793.8,2793.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596036225,0.7158,2793.6,2793.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596036524,0.71581,2793.6,2793.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596036720,0.71582,2793.5,2793.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596037127,0.9849,2793.8,2793.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749596037429,0.9849,2793.8,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749596037727,0.9849,2793.8,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749596038030,0.9849,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749596038217,3.2078,2794.0,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749596038420,3.2078,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596038620,3.2078,2794.0,2793.8,5.64272]
["bitfinex-derivatives","ETHF0:USTF0",1749596039021,3.2078,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596039520,3.92349,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596039724,3.26885322,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596040126,3.98454322,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596040431,3.26885322,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596041223,3.26885322,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596041431,3.26885322,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596041622,3.26885322,2794.0,2793.8,5.64272]
["bitfinex-derivatives","ETHF0:USTF0",1749596041823,3.26885322,2794.0,2793.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596042230,3.26885322,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596042930,3.2078,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596043426,0.35315898,2794.1,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596043630,3.21138224,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596043925,3.27243546,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596044130,0.06463546,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596044830,0.00358224,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596045731,0.00358224,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749596045920,0.00358224,2794.2,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749596046124,0.00358224,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596046523,0.3524074,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596046723,0.3524074,2794.2,2794.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596047240,1.37772302,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749596047531,3.2078,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596047731,3.92337,2794.5,2794.0,5.64268]
["bitfinex-derivatives","ETHF0:USTF0",1749596048224,3.2078,2794.5,2794.0,5.64268]
["bitfinex-derivatives","ETHF0:USTF0",1749596048431,3.92874336,2794.5,2794.0,5.64805336]
["bitfinex-derivatives","ETHF0:USTF0",1749596048626,3.21317336,2794.5,2794.0,4.93237336]
["bitfinex-derivatives","ETHF0:USTF0",1749596048821,1.37001813,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749596049028,0.71541,2795.1,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749596049233,2.05831711,2795.1,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749596049535,1.78859,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596049824,1.34289711,2795.1,2794.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596050027,0.71552,2794.7,2794.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596050231,0.71556,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596050528,1.38669755,2795.1,2794.0,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749596050529,1.78874,2794.8,2794.0,3.21317336]
["bitfinex-derivatives","ETHF0:USTF0",1749596050731,3.2078,2794.3,2793.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596051028,17.517,2794.2,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749596051232,0.06105322,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596051434,3.2078,2794.3,2793.5,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749596051636,0.71568,2794.1,2793.6,4.93137336]
["bitfinex-derivatives","ETHF0:USTF0",1749596052324,0.71572,2793.9,2793.6,4.93137336]
["bitfinex-derivatives","ETHF0:USTF0",1749596052530,0.00537336,2794.2,2793.6,4.93137336]
["bitfinex-derivatives","ETHF0:USTF0",1749596052730,3.21317336,2794.2,2793.6,4.93137336]
["bitfinex-derivatives","ETHF0:USTF0",1749596052931,0.00537336,2794.2,2793.6,4.93137336]
["bitfinex-derivatives","ETHF0:USTF0",1749596053131,0.00537336,2794.2,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749596053329,0.00537336,2794.2,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749596053531,0.00537336,2794.2,2793.6,6.13557336]
["bitfinex-derivatives","ETHF0:USTF0",1749596053840,0.00537336,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749596054034,0.00537336,2794.2,2794.1,5.64166]
["bitfinex-derivatives","ETHF0:USTF0",1749596054233,3.2078,2794.5,2794.1,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596054535,3.2078,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749596054928,1.38669755,2795.1,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749596055225,1.38669755,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596055226,0.06105322,2794.7,2794.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596055429,0.9648,2794.6,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596055628,1.9679,2794.6,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596055829,0.71561,2794.4,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596056030,0.71565,2794.2,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596056230,1.93432,2794.3,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596056427,1.2187,2794.3,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596056637,0.71566,2794.2,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596056831,1.93433,2794.3,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596057439,0.71565,2794.2,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596057737,1.2187,2794.3,2794.0,4.80052818]
["bitfinex-derivatives","ETHF0:USTF0",1749596058039,0.71564,2794.2,2794.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596058235,0.71569,2794.0,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596058436,1.2842,2794.1,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596058740,0.71569,2794.0,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596058936,1.68509,2794.0,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596059236,0.9694,2794.0,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596059437,1.68509,2794.0,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596059637,2.2536,2794.0,2793.9,2.68840001]
["bitfinex-derivatives","ETHF0:USTF0",1749596059839,2.2536,2794.0,2793.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596060933,2.2536,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596061141,17.512,2794.2,2793.8,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749596061330,17.512,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596061729,17.512,2794.2,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749596061938,17.512,2794.2,2793.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749596062331,2.2924,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596062533,0.71562,2794.3,2793.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596062731,0.71565,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596062937,2.2924,2794.5,2793.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596063733,2.2924,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596063935,0.71563,2794.3,2793.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596064230,0.994,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596064434,0.06105322,2794.6,2794.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596064635,0.06105322,2794.6,2794.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749596065236,24.66533,2795.0,2794.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749596065436,0.7156,2794.4,2794.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596065641,2.1619,2794.3,2794.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596065836,0.971,2794.3,2794.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596066332,1.68662,2794.3,2794.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596066540,0.971,2794.3,2794.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596067438,1.96747322,2794.7,2794.2,8.83542]
["bitfinex-derivatives","ETHF0:USTF0",1749596067634,1.96747322,2794.7,2794.2,8.83543]
["bitfinex-derivatives","ETHF0:USTF0",1749596067835,19.47147322,2794.7,2794.2,8.83543]
["bitfinex-derivatives","ETHF0:USTF0",1749596068036,0.71558,2794.5,2794.2,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596068237,18.6949,2794.7,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749596068441,19.41042,2794.7,2794.2,8.83543]
["bitfinex-derivatives","ETHF0:USTF0",1749596068644,1.90642,2794.7,2794.2,8.83543]
["bitfinex-derivatives","ETHF0:USTF0",1749596069049,1.1909,2794.7,2794.2,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596069340,0.06105322,2794.6,2794.2,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596069536,0.77661322,2794.6,2794.2,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596069739,1.92387,2794.5,2794.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596070036,1.2083,2794.5,2794.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596070241,0.06105322,2794.6,2794.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749596070445,0.06105322,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596070938,0.06105322,2794.6,2794.5,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596072241,0.06105322,2794.6,2794.5,8.83537]
["bitfinex-derivatives","ETHF0:USTF0",1749596073044,0.06105322,2794.6,2794.5,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596073441,0.06105322,2794.6,2794.5,8.83537]
["bitfinex-derivatives","ETHF0:USTF0",1749596073639,0.06105322,2794.6,2794.5,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596074044,0.06105322,2794.6,2794.5,8.83537]
["bitfinex-derivatives","ETHF0:USTF0",1749596074643,0.06105322,2794.6,2794.5,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749596075145,0.06105322,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596075341,0.06105322,2794.6,2794.5,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596076943,0.06105322,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596077140,0.06105322,2794.6,2794.5,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596078347,0.06105322,2794.6,2794.5,8.83437]
["bitfinex-derivatives","ETHF0:USTF0",1749596078547,2.18049834,2795.2,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749596078748,2.89588834,2795.2,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596079550,2.18049834,2795.2,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596079750,0.71542,2795.1,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596080443,4.16189834,2795.2,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596080643,0.71541,2795.1,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596080845,0.71544,2795.0,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596081045,3.44649834,2795.2,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596081855,0.71542,2795.1,2794.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596082045,0.71544,2795.0,2794.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749596082249,1.94653,2795.1,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596082643,2.18049834,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596082849,18.64599834,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596083251,19.36139834,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596083750,18.64599834,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596084150,18.64599834,2795.2,2794.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749596084455,18.64599834,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596084645,1.93552,2795.1,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596085050,1.87140834,2795.2,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596085251,1.87138834,2795.2,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596085447,1.15599834,2795.2,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596085652,0.7154,2795.2,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596085853,0.71541,2795.1,2794.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596086155,4.3667402,2795.2,2794.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596086357,0.71546,2794.9,2794.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596086557,0.71546,2794.9,2794.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749596086759,1.0561,2794.9,2794.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749596087155,0.71549,2794.8,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596087465,1.77157,2794.9,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596087649,1.0561,2794.9,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596087848,1.77156,2794.9,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596088054,1.0561,2794.9,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596088456,1.77156,2794.9,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596088659,1.0561,2794.9,2794.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749596089570,1.0561,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749596089770,1.0561,2794.9,2794.7,8.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749596090071,0.7155,2794.8,2794.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596090273,1.2072,2794.8,2794.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596090469,1.92269,2794.8,2794.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596090768,1.2072,2794.8,2794.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596091471,1.92269,2794.8,2794.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749596091770,1.2072,2794.8,2794.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596092169,1.11715322,2794.9,2794.7,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749596092370,0.06105322,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749596092568,0.06105322,2794.9,2794.8,1.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749596092768,0.06105322,2794.9,2794.8,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749596093873,2.2932,2795.6,2794.8,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749596093874,4.99544,2796.6,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749596094171,3.2078,2796.3,2795.8,0.00537336]
["bitfinex-derivatives","ETHF0:USTF0",1749596094478,0.71541,2795.2,2794.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596094678,2.1936,2795.1,2794.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596095368,2.90902,2795.1,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596095574,0.06105322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596100578,0.06105322,2794.9,2794.8,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1749596100973,0.06105322,2794.9,2794.8,6.84319]
["bitfinex-derivatives","ETHF0:USTF0",1749596101176,0.06105322,2794.9,2794.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749596101374,0.06105322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596101574,0.77653322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596101878,0.06105322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596102075,0.77652322,2794.9,2794.7,21.59637336]
["bitfinex-derivatives","ETHF0:USTF0",1749596102276,0.06105322,2794.9,2794.7,21.59637336]
["bitfinex-derivatives","ETHF0:USTF0",1749596102473,0.06105322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596103483,0.77653322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596103778,1.25025322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596104778,0.06105322,2794.9,2794.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596105085,0.06105322,2794.9,2794.8,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1749596105381,0.06105322,2794.9,2794.8,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749596106284,0.82152874,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749596106482,18.4536,2795.6,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749596106677,0.06105322,2795.3,2795.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596106882,0.06105322,2795.3,2795.2,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1749596107677,0.80029703,2795.6,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749596107873,0.7152,2796.0,2795.2,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749596108084,0.98,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596108274,0.98,2796.1,2795.7,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749596108477,0.81224949,2796.1,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749596108676,0.00537336,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596108884,0.00537336,2796.3,2796.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749596109683,0.00537336,2796.3,2796.1,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1749596110081,0.00537336,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596110579,0.00537336,2796.3,2796.2,2.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749596111087,0.36092318,2796.8,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749596111283,1.0284,2796.9,2796.5,5.61006]
["bitfinex-derivatives","ETHF0:USTF0",1749596111585,1.0284,2796.9,2796.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596111785,1.0284,2796.9,2796.6,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1749596112178,1.73357113,2796.9,2796.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749596112376,0.70517113,2796.9,2796.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749596112580,1.0284,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596112788,0.36290177,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596112982,3.2078,2797.6,2797.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596113182,2.2355,2797.6,2797.2,5.60987]
["bitfinex-derivatives","ETHF0:USTF0",1749596113684,2.92077884,2797.6,2797.2,5.60988]
["bitfinex-derivatives","ETHF0:USTF0",1749596113885,2.92077884,2797.6,2797.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596114282,1.72107884,2797.6,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749596114477,0.68527884,2797.6,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596114684,19.13951,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596114886,19.13951,2797.9,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749596114887,0.71473,2797.8,2797.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596115086,0.71476,2797.7,2797.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749596115282,0.71478,2797.6,2797.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1749596115492,2.01807,2797.7,2797.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596115689,1.3033,2797.7,2797.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596116090,0.7148,2797.6,2797.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749596116290,0.71483,2797.5,2797.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749596116486,1.0358,2797.8,2797.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749596116487,1.75054,2797.8,2797.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749596116790,1.0358,2797.8,2797.3,5.60885]
["bitfinex-derivatives","ETHF0:USTF0",1749596116992,1.0358,2797.8,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596117180,1.0358,2797.8,2797.4,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749596117580,1.0358,2797.8,2797.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749596117581,1.75054,2797.8,2797.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749596117788,1.0358,2797.8,2797.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749596118095,0.71477,2797.7,2797.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749596118287,2.2639,2797.8,2797.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749596118489,1.0358,2797.8,2797.4,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1749596118987,1.75054,2797.8,2797.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749596119187,1.0358,2797.8,2797.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749596119388,1.0358,2797.8,2797.4,4.89602]
["bitfinex-derivatives","ETHF0:USTF0",1749596119593,1.04461884,2797.9,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749596119792,17.447,2798.1,2797.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596120093,17.447,2798.1,2797.7,6.59274]
["bitfinex-derivatives","ETHF0:USTF0",1749596120288,0.70100327,2798.1,2797.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596120598,0.71469,2798.0,2797.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596120798,18.16065,2798.2,2797.7,6.59275]
["bitfinex-derivatives","ETHF0:USTF0",1749596120996,0.7147,2798.0,2797.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596121293,0.71467,2798.1,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596121493,0.71468,2798.0,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596121693,0.67856673,2798.1,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596121892,0.71466,2798.1,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596122195,22.19468762,2798.2,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596122393,0.71467,2798.1,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596122696,0.71468,2798.0,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596123196,0.71471,2797.9,2797.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749596126293,0.71479,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596126498,0.71479,2797.6,2797.5,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596126994,0.77584322,2797.6,2797.5,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596128995,0.77584322,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596129196,0.71484,2797.4,2797.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749596129695,0.71489,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596129896,0.71489,2797.2,2797.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749596130093,0.71489,2797.3,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596130700,0.71489,2797.2,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596131095,0.9611,2797.5,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596131398,2.2621,2797.5,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596131801,4.04916,2797.5,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596132004,2.2621,2797.5,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596132202,0.7149,2797.2,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596132403,0.71488,2797.3,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596132902,0.71489,2797.2,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596133500,2.2621,2797.5,2797.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749596133700,0.9611,2797.5,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596134101,0.71487,2797.3,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596134700,0.9611,2797.5,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596134902,0.71489,2797.2,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596135099,0.71488,2797.3,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596135497,0.7149,2797.2,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596135709,0.9611,2797.5,2797.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1749596136008,7.25195,2798.0,2797.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749596136308,0.71474,2797.8,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749596136511,0.7147,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596136707,0.69558908,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596136910,0.71474,2797.8,2797.6,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749596137109,0.71474,2797.8,2797.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749596137299,0.71473,2797.9,2797.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749596138205,0.71473,2797.8,2797.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749596138407,0.71473,2797.9,2797.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749596138713,0.71473,2797.9,2797.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749596139005,0.69949345,2798.1,2797.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749596139207,4.2038,2798.3,2797.7,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749596139407,4.91841,2798.3,2797.8,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749596139613,5.62746184,2798.3,2797.8,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749596139813,2.41966184,2798.3,2797.8,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749596141110,0.71464,2798.2,2797.8,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749596141312,2.77176793,2798.3,2797.8,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749596141608,2.77176793,2798.3,2798.0,3.22726778]
["bitfinex-derivatives","ETHF0:USTF0",1749596141609,2.05714793,2798.3,2798.0,3.22726778]
["bitfinex-derivatives","ETHF0:USTF0",1749596141808,2.05714793,2798.3,2798.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596142012,2.77175793,2798.3,2798.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596142209,2.05714793,2798.3,2798.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596142709,1.06114793,2798.3,2798.2,0.01946778]
["bitfinex-derivatives","ETHF0:USTF0",1749596142905,2.1856,2798.6,2798.2,0.01946778]
["bitfinex-derivatives","ETHF0:USTF0",1749596143110,0.9208,2798.6,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749596143311,3.92231,2798.7,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749596143512,4.26029426,2798.7,2798.2,2.29426778]
["bitfinex-derivatives","ETHF0:USTF0",1749596143818,4.97480426,2798.7,2798.4,0.01946778]
["bitfinex-derivatives","ETHF0:USTF0",1749596144017,4.97481426,2798.7,2798.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596144517,1.76701426,2798.7,2798.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596144718,1.76701426,2798.7,2798.6,0.01946778]
["bitfinex-derivatives","ETHF0:USTF0",1749596145817,1.76701426,2798.7,2798.6,2.09486779]
["bitfinex-derivatives","ETHF0:USTF0",1749596146320,0.71456,2798.5,2798.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596147327,0.98,2798.5,2797.9,13.11316366]
["bitfinex-derivatives","ETHF0:USTF0",1749596147621,0.71461,2798.3,2797.9,13.11316366]
["bitfinex-derivatives","ETHF0:USTF0",1749596147822,1.271,2798.4,2798.0,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1749596148522,1.98558,2798.4,2798.0,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1749596148924,1.98558,2798.4,2798.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596148925,1.271,2798.4,2798.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596149224,4.26029426,2798.7,2798.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749596149419,4.26029426,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749596149619,4.26029426,2798.7,2798.5,5.59054]
["bitfinex-derivatives","ETHF0:USTF0",1749596149924,0.9676,2798.9,2798.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749596150121,1.64510304,2798.9,2798.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749596150423,0.06105322,2798.7,2798.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749596151525,0.06105322,2798.7,2798.6,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749596152224,0.42072492,2798.7,2798.6,6.55743]
["bitfinex-derivatives","ETHF0:USTF0",1749596152525,0.42072492,2798.7,2798.6,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749596156224,0.42072492,2798.7,2798.6,6.55743]
["bitfinex-derivatives","ETHF0:USTF0",1749596156417,0.42072492,2798.7,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596156620,1.13523492,2798.7,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596157225,0.71453,2798.6,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596157424,2.38154492,2798.7,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596158122,0.71453,2798.6,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596158323,2.38154492,2798.7,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596158625,0.71453,2798.6,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596158827,2.38154492,2798.7,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596159223,0.42072492,2798.7,2798.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596159529,0.42072492,2798.7,2798.5,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749596159730,0.42072492,2798.7,2798.2,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749596159930,0.42072492,2798.7,2798.3,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749596160429,0.42072492,2798.7,2798.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596160629,1.65642492,2798.7,2798.3,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749596161024,1.65642492,2798.7,2798.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596161235,0.42072492,2798.7,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749596161723,0.42072492,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596161919,0.42072492,2798.7,2798.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596165425,3.2078,2799.9,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749596165627,3.2078,2799.9,2799.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596166026,3.2078,2799.9,2799.5,6.50729]
["bitfinex-derivatives","ETHF0:USTF0",1749596166227,3.2078,2799.9,2799.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596166428,0.69084179,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596166629,0.71403,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596166823,1.2948,2800.5,2800.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749596167025,0.9357,2800.5,2800.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749596167226,1.2948,2800.9,2800.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749596167531,2.68583511,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596167733,1.97186511,2800.9,2800.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596167926,2.3210074,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749596168125,1.0262074,2800.9,2800.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596168329,1.2948,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596168531,1.2948,2801.3,2800.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596168730,0.7139,2801.1,2800.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596168930,1.2948,2801.0,2800.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596169630,2.33381401,2801.4,2800.7,5.57098]
["bitfinex-derivatives","ETHF0:USTF0",1749596169828,3.19196993,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596170141,1.04766993,2801.4,2801.2,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749596170331,0.71378,2801.6,2801.2,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749596170530,1.2086,2801.8,2801.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749596170828,0.71382,2801.4,2801.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749596171235,0.71382,2801.4,2801.0,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596171236,1.31731158,2801.4,2800.9,2.67575695]
["bitfinex-derivatives","ETHF0:USTF0",1749596171534,1.2086,2801.3,2801.1,0.53740671]
["bitfinex-derivatives","ETHF0:USTF0",1749596173129,1.31731158,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596173335,0.35411158,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596173539,0.00533131,2801.5,2801.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749596173731,0.00533131,2801.5,2801.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749596174532,0.00533131,2801.5,2801.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596174929,0.35307345,2801.5,2801.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596176233,0.35307345,2801.5,2801.4,5.56882]
["bitfinex-derivatives","ETHF0:USTF0",1749596176739,1.78359,2803.0,2801.4,5.56882]
["bitfinex-derivatives","ETHF0:USTF0",1749596176740,2.2248,2802.4,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749596177036,1.0058,2802.3,2801.8,8.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749596177238,1.0058,2802.3,2801.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596177438,0.71365,2802.1,2802.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596177638,2.00692,2802.2,2802.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596177835,0.71364,2802.1,2802.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596178037,1.2933,2802.1,2802.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596178440,2.00694,2802.1,2802.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596178638,1.2933,2802.1,2802.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749596179236,0.71368,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596179435,0.71368,2802.0,2801.9,4.56906929]
["bitfinex-derivatives","ETHF0:USTF0",1749596179635,0.71369,2801.9,2801.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749596179836,0.71369,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596180037,2.24842578,2802.3,2801.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749596180237,0.71367,2802.0,2801.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749596180433,4.03246578,2802.3,2801.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749596180638,0.06105322,2801.8,2801.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749596181740,0.71367,2802.0,2801.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749596182047,0.71363,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596182237,2.24842578,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596182432,1.24262578,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596182638,0.7135,2802.7,2802.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749596182843,0.71351,2802.7,2802.2,8.04815399]
["bitfinex-derivatives","ETHF0:USTF0",1749596183143,1.59195062,2802.7,2802.2,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596183343,0.71356,2802.5,2802.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749596183540,0.71356,2802.4,2802.2,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596183736,1.68569,2802.3,2802.2,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596183936,0.9721,2802.3,2802.2,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596184440,1.68569,2802.3,2802.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596185334,0.9721,2802.3,2802.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596185741,1.68569,2802.3,2802.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596185943,1.68569,2802.3,2802.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749596186141,0.9721,2802.3,2801.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749596186336,1.58523371,2802.7,2801.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749596186543,0.9536,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596186742,0.06105322,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596186940,0.06105322,2802.3,2802.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749596187739,0.00532177,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596187944,0.71361,2802.3,2802.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749596188646,0.71361,2802.3,2802.2,4.55260001]
["bitfinex-derivatives","ETHF0:USTF0",1749596188846,0.71361,2802.3,2802.1,4.31854477]
["bitfinex-derivatives","ETHF0:USTF0",1749596189041,1.71021,2802.2,2802.1,4.31854477]
["bitfinex-derivatives","ETHF0:USTF0",1749596189942,0.71366,2802.1,2801.9,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596190943,0.9966,2802.2,2801.9,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596191142,0.71364,2802.1,2801.9,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596191344,0.71367,2802.0,2801.9,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596191939,1.78429,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596192148,1.7843,2801.8,2801.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749596192348,0.71384,2801.3,2801.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749596192649,0.71389,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596193840,0.71395,2800.9,2800.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596194347,0.9301,2801.4,2800.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596194547,0.06105322,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596194949,18.3193,2801.7,2801.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1749596195252,19.03305,2801.7,2801.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749596195443,0.9733,2801.7,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749596195645,18.3193,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596196051,0.9733,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596196647,1.68706,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596196847,0.71377,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596197148,0.71377,2801.6,2801.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749596197149,0.71384,2801.3,2801.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749596197451,0.71389,2801.1,2801.0,4.6118099]
["bitfinex-derivatives","ETHF0:USTF0",1749596197647,3.2078,2801.3,2801.0,4.6118099]
["bitfinex-derivatives","ETHF0:USTF0",1749596197648,2.197,2801.2,2801.0,4.6118099]
["bitfinex-derivatives","ETHF0:USTF0",1749596197848,0.71389,2801.1,2801.0,4.6118099]
["bitfinex-derivatives","ETHF0:USTF0",1749596198751,1.98109,2801.1,2801.0,4.6118099]
["bitfinex-derivatives","ETHF0:USTF0",1749596198949,1.98112,2801.1,2800.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749596199148,1.2672,2801.1,2800.6,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749596199350,1.2672,2801.1,2800.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749596199548,0.71395,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596199847,17.342,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596200253,17.342,2800.9,2800.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749596200852,3.2078,2801.0,2800.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749596201153,3.2078,2801.0,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749596201350,3.2078,2801.0,2800.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749596201748,3.2078,2801.0,2800.5,6.13723]
["bitfinex-derivatives","ETHF0:USTF0",1749596202348,4.4897,2801.0,2800.5,6.13723]
["bitfinex-derivatives","ETHF0:USTF0",1749596202554,4.4897,2801.0,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749596202757,0.71395,2800.9,2800.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749596202950,1.99583,2801.0,2800.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749596203250,1.2819,2801.0,2800.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749596203556,1.99583,2801.0,2800.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749596203859,1.99583,2801.0,2800.5,4.88404]
["bitfinex-derivatives","ETHF0:USTF0",1749596204053,1.2819,2801.0,2800.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749596204256,0.71395,2800.9,2800.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749596204446,1.2819,2801.0,2800.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1749596204654,1.2802,2800.8,2800.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1749596205056,1.0115,2800.7,2800.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1749596205248,0.71402,2800.6,2800.5,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749596205448,0.71407,2800.4,2800.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596205753,3.92186,2800.5,2799.9,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1749596205954,1.98138,2800.4,2799.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749596206158,1.2673,2800.4,2799.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749596206456,0.71413,2800.2,2799.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749596206660,17.338,2800.1,2799.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749596207458,17.338,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596207657,1.22210803,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596207857,17.338,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596208057,0.00535399,2800.8,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749596208260,0.00535399,2800.8,2800.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749596208552,0.00535399,2800.8,2800.7,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749596208865,0.00535399,2800.8,2800.7,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749596209050,0.00535399,2800.8,2800.7,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749596210056,0.00535399,2800.8,2800.7,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749596212362,0.00535399,2800.8,2800.7,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749596212559,0.00535399,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596212762,1.73533399,2800.8,2800.4,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749596212956,2.97043399,2800.8,2800.4,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749596213163,0.06105322,2800.5,2800.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749596217665,0.06105322,2800.5,2800.4,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1749596218165,0.06105322,2800.5,2800.4,6.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749596223364,1.02135399,2800.8,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749596223365,0.00535399,2800.8,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749596223565,0.00535399,2800.8,2800.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749596223767,0.00535399,2800.8,2800.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596223970,0.714,2800.7,2800.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596224165,1.95693399,2800.8,2800.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596224371,1.0063,2800.6,2800.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596225067,1.0063,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596225271,0.06105322,2800.5,2800.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596225472,0.06105322,2800.5,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749596225872,0.06105322,2800.5,2800.4,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1749596226371,0.00535399,2800.8,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749596226771,0.00535399,2800.8,2800.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749596227263,0.00535399,2800.8,2800.6,5.53401]
["bitfinex-derivatives","ETHF0:USTF0",1749596227464,0.00535399,2800.8,2800.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596227668,0.00535399,2800.8,2800.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749596227862,0.00535399,2800.8,2800.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749596228267,0.00535399,2800.8,2800.6,5.53401]
["bitfinex-derivatives","ETHF0:USTF0",1749596228463,0.71405,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596228672,0.71401,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596228874,2.3068,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596229273,1.03675322,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596231976,18.35375322,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596232171,1.03675322,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596232373,0.00535399,2800.8,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749596232571,0.00535399,2800.8,2800.7,3.94182796]
["bitfinex-derivatives","ETHF0:USTF0",1749596232772,0.00535399,2800.8,2800.7,3.22782796]
["bitfinex-derivatives","ETHF0:USTF0",1749596232974,0.00535399,2800.8,2800.7,8.76182796]
["bitfinex-derivatives","ETHF0:USTF0",1749596233672,0.00535399,2800.8,2800.7,8.04782796]
["bitfinex-derivatives","ETHF0:USTF0",1749596235383,0.00535399,2800.8,2800.7,8.76182796]
["bitfinex-derivatives","ETHF0:USTF0",1749596235985,0.00535399,2800.8,2800.7,8.04782796]
["bitfinex-derivatives","ETHF0:USTF0",1749596238980,0.00535399,2800.8,2800.7,8.76182796]
["bitfinex-derivatives","ETHF0:USTF0",1749596239185,0.00535399,2800.8,2800.7,8.04782796]
["bitfinex-derivatives","ETHF0:USTF0",1749596239587,0.06640721,2800.8,2800.7,8.76182796]
["bitfinex-derivatives","ETHF0:USTF0",1749596239885,0.06640721,2800.8,2800.7,8.04682796]
["bitfinex-derivatives","ETHF0:USTF0",1749596241282,0.06640721,2800.8,2800.7,8.76082796]
["bitfinex-derivatives","ETHF0:USTF0",1749596241984,0.06640721,2800.8,2800.7,8.04682796]
["bitfinex-derivatives","ETHF0:USTF0",1749596244090,0.06640721,2800.8,2800.7,8.76082796]
["bitfinex-derivatives","ETHF0:USTF0",1749596244894,0.06640721,2800.8,2800.7,8.04682796]
["bitfinex-derivatives","ETHF0:USTF0",1749596245698,0.06640721,2800.8,2800.7,4.83902796]
["bitfinex-derivatives","ETHF0:USTF0",1749596245886,1.24260721,2800.8,2800.7,4.83902796]
["bitfinex-derivatives","ETHF0:USTF0",1749596246190,1.95657721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596246394,1.24260721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596248691,1.95657721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596249585,0.06640721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596249892,17.36540721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596250087,17.36540721,2800.8,2800.7,0.73402796]
["bitfinex-derivatives","ETHF0:USTF0",1749596250593,17.36540721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596250891,18.07937721,2800.8,2800.7,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1749596251090,18.07937721,2800.8,2800.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749596251091,23.67070721,2800.8,2800.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749596251393,0.71403,2800.6,2800.1,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749596251595,0.71403,2800.6,2800.1,4.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749596251790,18.272,2800.5,2800.1,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749596251989,18.272,2800.5,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749596252192,1.2519,2800.6,2800.1,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749596252193,1.0755,2800.7,2800.1,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749596252496,17.296,2800.7,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749596252792,17.296,2800.7,2800.3,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1749596252994,0.78039721,2800.8,2800.3,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1749596253197,17.296,2800.7,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749596253396,17.296,2800.7,2800.3,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1749596253596,17.295,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749596253896,17.295,2800.6,2800.3,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749596254395,17.295,2800.6,2800.4,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749596254699,0.78038721,2800.8,2800.4,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1749596254891,17.294,2800.6,2800.4,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1749596255893,17.294,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596256091,0.71408,2800.4,2800.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749596256289,0.7141,2800.3,2800.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749596256897,0.71409,2800.4,2800.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749596257395,0.71409,2800.4,2800.1,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749596257594,2.01279,2800.4,2800.1,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749596257792,2.01279,2800.4,2800.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749596257993,1.2987,2800.4,2800.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749596258296,2.01278,2800.4,2800.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749596258591,2.01278,2800.4,2800.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749596258592,1.2987,2800.4,2800.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749596258798,0.71412,2800.3,2799.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749596259098,0.71416,2800.1,2799.8,8.01515399]
["bitfinex-derivatives","ETHF0:USTF0",1749596259295,0.71418,2800.0,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596259496,2.96168,2800.0,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596259691,2.2475,2800.0,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596260300,2.96169,2800.0,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596260595,0.7142,2799.9,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596260795,2.96168,2800.0,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596260997,2.96169,2800.0,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596261597,0.7142,2799.9,2799.8,3.21315399]
["bitfinex-derivatives","ETHF0:USTF0",1749596261796,2.0047,2799.9,2799.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596262098,1.2905,2799.9,2799.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749596262294,18.3232,2799.8,2799.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749596262496,19.03744,2799.8,2799.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749596264095,18.3232,2799.8,2799.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749596264298,19.03743,2799.8,2799.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749596264496,18.3232,2799.8,2799.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749596264693,3.92188,2800.4,2799.5,14.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749596264897,18.00107,2800.4,2799.9,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1749596265095,17.287,2800.4,2800.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749596265296,0.71414,2800.2,2800.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749596265498,0.71415,2800.1,2800.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749596265695,1.78095,2800.1,2800.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749596265901,1.78095,2800.1,2799.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749596265902,0.71423,2799.8,2799.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749596266101,0.71422,2799.9,2799.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749596267098,3.0193,2800.0,2799.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749596267301,0.71421,2799.9,2799.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749596267604,1.2618,2799.9,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596267797,0.71425,2799.8,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596268301,0.71424,2799.8,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596269204,1.97602,2799.9,2799.4,0.71967399]
["bitfinex-derivatives","ETHF0:USTF0",1749596269406,0.71424,2799.8,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596270099,1.97602,2799.9,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596270499,1.2618,2799.9,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596270700,1.976,2799.9,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596271306,0.71423,2799.8,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596272603,1.2618,2799.9,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596273209,0.71428,2799.6,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596273407,18.3031,2799.5,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596274303,18.66376694,2799.5,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596275208,19.37806694,2799.5,2799.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596275398,0.7144,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596275604,21.65372694,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596275605,19.86796694,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596275907,0.71436,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596276707,3.05546,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596277507,3.05546,2799.3,2798.9,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1749596278205,3.05546,2799.3,2798.7,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1749596278206,2.3411,2799.3,2798.7,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1749596278406,3.2078,2799.0,2797.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749596278707,3.2078,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596278905,3.2078,2798.5,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596279214,3.92236,2798.5,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596279406,3.2078,2798.5,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596279711,3.2078,2798.5,2798.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749596279908,17.719,2798.4,2798.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749596280515,18.77158438,2798.4,2798.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749596280810,19.48617438,2798.4,2798.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749596281009,18.77158438,2798.4,2798.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749596281413,20.05688438,2798.4,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596281603,0.71464,2798.2,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596282001,0.71462,2798.3,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596282205,0.71463,2798.2,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596282401,0.71464,2798.2,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596283106,17.677,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596283306,17.677,2798.1,2797.9,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749596285115,0.71468,2798.0,2797.9,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749596285312,18.39167,2798.1,2797.9,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749596285812,0.71468,2798.0,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596286011,18.39167,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596286813,17.677,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596287006,18.39167,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596287207,17.677,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596287407,18.39166,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596289012,0.71468,2798.0,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596289616,17.677,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596289617,18.39167,2798.1,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596290114,0.71468,2798.0,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596290813,17.581,2798.0,2797.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749596291009,17.581,2798.0,2797.9,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749596291405,1.78677,2797.9,2797.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749596291605,0.71481,2797.5,2797.4,4.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1749596291810,6.54265399,2797.9,2797.4,4.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1749596292009,0.71479,2797.6,2797.4,4.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1749596292715,0.7148,2797.6,2797.4,4.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1749596293217,17.577,2797.5,2797.4,4.93601752]
["bitfinex-derivatives","ETHF0:USTF0",1749596293414,17.574,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749596293615,17.574,2797.6,2797.4,4.93600752]
["bitfinex-derivatives","ETHF0:USTF0",1749596293815,17.574,2797.6,2797.4,4.93601752]
["bitfinex-derivatives","ETHF0:USTF0",1749596294218,18.28879,2797.6,2797.4,4.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1749596295219,0.71481,2797.5,2797.4,4.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1749596296814,17.536,2797.5,2797.4,4.93601752]
["bitfinex-derivatives","ETHF0:USTF0",1749596297112,0.00535399,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749596297309,3.2078,2798.8,2797.9,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749596297310,17.541,2798.5,2797.9,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749596297517,17.542,2798.5,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749596297730,17.542,2798.5,2798.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749596298116,18.25655,2798.5,2798.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749596298415,18.31760322,2798.5,2798.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749596299214,17.60305322,2798.5,2798.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749596299414,18.25655,2798.5,2798.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749596299816,0.71459,2798.4,2798.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596300216,0.7146,2798.3,2798.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596301416,0.7146,2798.3,2798.2,5.04835399]
["bitfinex-derivatives","ETHF0:USTF0",1749596302226,0.71471,2797.9,2797.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596302925,1.79701,2797.9,2797.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596304522,3.07651,2797.9,2797.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596304714,2.3618,2797.9,2797.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596305224,3.07651,2797.9,2797.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596305424,2.3618,2797.9,2797.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596306220,0.71478,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596306413,0.71483,2797.4,2797.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596306724,3.2078,2797.4,2796.9,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1749596306916,2.3732,2797.3,2796.9,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749596307120,2.3732,2797.3,2796.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596307121,3.08807,2797.3,2796.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596307318,2.3732,2797.3,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749596307519,0.77588322,2797.5,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749596307520,0.06105322,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596307723,0.06105322,2797.5,2797.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596307923,0.06105322,2797.5,2797.4,5.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749596308621,0.06105322,2797.5,2797.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596308923,0.06105322,2797.5,2797.4,5.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749596311521,0.06105322,2797.5,2797.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596311825,0.06105322,2797.5,2797.4,5.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749596312016,0.06105322,2797.5,2797.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749596312213,0.06105322,2797.5,2797.4,5.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749596320726,0.06105322,2797.5,2797.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596320934,0.77587322,2797.5,2797.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596321121,0.06105322,2797.5,2797.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596322631,4.09428011,2798.6,2797.5,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749596322932,0.71461,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596323129,17.308,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749596323327,1.95707,2798.5,2798.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749596323539,17.305,2798.4,2798.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1749596323727,17.305,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749596324628,0.71456,2798.5,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749596324832,4.80883011,2798.6,2798.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596325031,5.31348011,2798.6,2798.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596325534,17.321,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749596325727,17.321,2798.6,2798.5,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749596326032,0.88654475,2798.7,2798.2,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749596326235,0.88654475,2798.7,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596326236,0.71456,2798.5,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596326438,19.24574,2798.6,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596326639,0.71455,2798.5,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596326934,0.71458,2798.4,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596327830,1.78556,2798.5,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596328537,1.78557,2798.5,2798.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596328733,3.00477,2798.5,2798.1,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749596328933,2.2902,2798.5,2798.2,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749596329134,3.00475,2798.5,2798.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596329433,3.00478,2798.5,2798.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596330538,2.2902,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596330734,0.71464,2798.2,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596331038,5.498,2798.5,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596331340,0.71462,2798.3,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596331740,0.71464,2798.2,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596332038,0.71467,2798.1,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596332235,1.95327,2798.1,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596332940,1.1029,2798.0,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596333339,3.2078,2798.2,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596333541,17.301,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749596333740,17.301,2798.1,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596333940,3.2078,2798.2,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596334136,17.301,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596334338,17.301,2798.0,2797.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596334541,3.2078,2798.2,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749596334739,3.2078,2798.2,2797.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1749596334740,17.301,2798.1,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749596335139,17.301,2798.0,2797.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596335438,17.301,2798.0,2797.9,5.58769]
["bitfinex-derivatives","ETHF0:USTF0",1749596336146,3.2078,2798.2,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749596336346,3.2078,2798.2,2798.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749596337046,1.0129,2798.3,2798.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749596337237,17.301,2798.4,2798.1,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749596337441,17.301,2798.4,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749596338344,17.301,2798.4,2798.3,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749596338539,4.3107,2798.5,2798.3,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749596338746,21.6117,2798.5,2798.3,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749596339348,22.32627,2798.5,2798.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749596339543,22.32627,2798.5,2798.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596339848,23.50617,2798.5,2798.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596340147,23.50617,2798.5,2798.2,5.58763]
["bitfinex-derivatives","ETHF0:USTF0",1749596340442,22.7916,2798.5,2798.2,5.58763]
["bitfinex-derivatives","ETHF0:USTF0",1749596340650,22.7916,2798.5,2798.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596340849,22.7916,2798.5,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749596341252,22.7916,2798.5,2798.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596341551,23.50615,2798.5,2798.2,5.58762]
["bitfinex-derivatives","ETHF0:USTF0",1749596341744,22.7916,2798.5,2798.2,5.58762]
["bitfinex-derivatives","ETHF0:USTF0",1749596342050,23.50616,2798.5,2798.2,5.58762]
["bitfinex-derivatives","ETHF0:USTF0",1749596342349,22.7916,2798.5,2798.2,5.58762]
["bitfinex-derivatives","ETHF0:USTF0",1749596342546,0.06105322,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749596342947,0.00535399,2798.7,2798.3,6.23722]
["bitfinex-derivatives","ETHF0:USTF0",1749596342948,0.00535399,2798.7,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749596343243,1.0138,2799.3,2798.7,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749596343440,18.3128,2799.3,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749596343643,0.71437,2799.2,2799.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749596343844,1.1888,2799.2,2798.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749596344049,2.05465469,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596344250,2.05465469,2799.2,2798.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749596344251,0.71447,2798.9,2798.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749596344445,1.1888,2798.8,2798.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749596344745,0.87120868,2799.2,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749596344953,17.297,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749596345846,17.297,2799.1,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749596346047,17.297,2799.1,2798.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749596346447,0.71441,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749596346647,18.01141,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749596346844,17.297,2799.1,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749596347053,17.297,2799.1,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749596347456,18.01141,2799.1,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749596347657,19.19771,2799.1,2798.7,5.50849]
["bitfinex-derivatives","ETHF0:USTF0",1749596348162,18.4833,2799.1,2798.6,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749596348357,0.71445,2798.9,2798.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596348553,1.1863,2798.8,2798.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596348750,2.92788,2798.8,2798.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596349359,2.92788,2798.8,2798.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596349656,5.0046,2798.7,2798.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596349854,5.5369,2798.7,2798.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596350355,5.5369,2798.7,2798.4,4.79835399]
["bitfinex-derivatives","ETHF0:USTF0",1749596350750,5.5369,2798.7,2798.4,5.51292399]
["bitfinex-derivatives","ETHF0:USTF0",1749596350952,0.06105322,2798.5,2798.4,5.51292399]
["bitfinex-derivatives","ETHF0:USTF0",1749596351653,0.06105322,2798.5,2798.4,4.79835399]
["bitfinex-derivatives","ETHF0:USTF0",1749596352458,1.26525322,2798.5,2798.4,4.79835399]
["bitfinex-derivatives","ETHF0:USTF0",1749596355667,0.06105322,2798.5,2798.4,5.51293399]
["bitfinex-derivatives","ETHF0:USTF0",1749596355963,17.294,2799.0,2798.5,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749596356164,17.294,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749596356360,1.0154,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749596356663,0.87120868,2799.2,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749596356664,0.87120868,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749596356860,18.16520868,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749596357051,0.00535399,2799.2,2799.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749596357255,17.29935399,2799.2,2799.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749596358257,17.29935399,2799.2,2799.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1749596359257,17.29935399,2799.2,2799.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749596359562,0.00535399,2799.2,2799.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749596360152,0.00535399,2799.2,2799.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1749596360554,0.71441,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596360857,4.09474399,2799.2,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749596361258,3.38035399,2799.2,2798.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596361557,0.00535399,2799.2,2798.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596361756,0.00535399,2799.2,2798.8,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749596361962,0.71974399,2799.2,2798.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749596362265,1.0975,2799.1,2798.9,5.50744]
["bitfinex-derivatives","ETHF0:USTF0",1749596363761,1.0975,2799.1,2798.7,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749596363965,0.71446,2798.9,2798.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596364265,0.71448,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596364465,0.71448,2798.8,2798.7,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749596364662,3.2078,2798.9,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596364866,0.71454,2798.6,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596365060,3.2634,2798.5,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596365361,4.03900322,2798.5,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596365667,7.24680322,2798.5,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596365858,6.53225322,2798.5,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596366064,24.53580322,2798.5,2798.4,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596366359,28.82125322,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596366663,3.2078,2798.2,2797.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596366960,0.71477,2797.7,2797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596367164,21.34189,2797.6,2797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596367366,20.6271,2797.6,2797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596368570,17.288,2797.5,2797.3,5.50786]
["bitfinex-derivatives","ETHF0:USTF0",1749596369268,18.508,2797.5,2797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596369667,0.00535399,2797.7,2797.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749596369856,0.00535399,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596371468,0.00535399,2797.7,2797.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749596372159,0.00535399,2797.7,2797.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749596372364,0.00535399,2797.7,2797.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749596372871,0.00535399,2797.7,2797.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749596373164,0.00535399,2797.7,2797.3,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1749596373363,0.00535399,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596373568,1.0842,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749596373770,3.26885322,2798.5,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749596373771,3.26885322,2798.5,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749596374067,3.26885322,2798.5,2798.2,5.50261]
["bitfinex-derivatives","ETHF0:USTF0",1749596374267,4.3131,2798.5,2798.2,5.50261]
["bitfinex-derivatives","ETHF0:USTF0",1749596374462,4.3131,2798.5,2798.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596374768,1.1053,2798.5,2798.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596374972,18.3953,2798.5,2798.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749596375472,18.3953,2798.5,2798.2,6.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749596375660,18.3953,2798.5,2798.2,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1749596375865,1.1053,2798.5,2798.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596376362,1.1053,2798.5,2798.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596376363,0.71463,2798.2,2798.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1749596376559,0.71466,2798.1,2797.6,5.50276]
["bitfinex-derivatives","ETHF0:USTF0",1749596376866,3.2078,2798.1,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596377067,3.2078,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749596377366,17.289,2798.2,2798.0,5.50267]
["bitfinex-derivatives","ETHF0:USTF0",1749596377570,17.289,2798.2,2798.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749596378264,0.71466,2798.1,2798.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596378464,0.71475,2797.8,2797.7,1.41309305]
["bitfinex-derivatives","ETHF0:USTF0",1749596379868,0.71472,2797.9,2797.7,1.41309305]
["bitfinex-derivatives","ETHF0:USTF0",1749596380171,1.91422,2797.9,2797.7,1.41309305]
["bitfinex-derivatives","ETHF0:USTF0",1749596380565,1.91422,2797.9,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749596380771,1.91422,2797.9,2797.4,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749596380971,1.1995,2797.9,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596381172,3.2078,2797.8,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596381367,0.06105322,2797.7,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596382072,0.06105322,2797.7,2797.4,6.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749596382267,0.06105322,2797.7,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596382967,1.26645322,2797.7,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596383575,0.06105322,2797.7,2797.4,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749596383873,0.06105322,2797.7,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596384265,0.71481,2797.5,2797.4,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749596384469,0.71481,2797.5,2797.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596384669,0.7148,2797.6,2797.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596384867,1.9202,2797.6,2797.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596385574,1.73471,2797.5,2797.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596385874,2.91591,2797.5,2797.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596386078,2.91592,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596386374,17.286,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596386970,17.286,2797.4,2797.1,6.55281]
["bitfinex-derivatives","ETHF0:USTF0",1749596387171,17.286,2797.4,2797.1,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749596387373,18.00084,2797.4,2797.1,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749596387876,17.286,2797.4,2797.1,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749596388178,0.71488,2797.2,2797.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596388379,18.4672,2797.4,2797.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596389083,0.71488,2797.3,2797.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596389281,2.75810157,2797.3,2797.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749596390375,0.71492,2797.1,2796.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749596390581,0.71497,2796.9,2796.5,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749596390781,0.71497,2796.9,2796.5,8.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749596390981,0.71497,2796.9,2796.5,5.50406]
["bitfinex-derivatives","ETHF0:USTF0",1749596391183,0.71499,2796.8,2796.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596391475,0.71506,2796.5,2796.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749596391677,17.285,2796.5,2796.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596392274,0.71511,2796.4,2796.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596392480,0.71509,2796.4,2796.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596392675,19.5946,2796.5,2796.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596393181,20.30967,2796.5,2796.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596393787,19.5946,2796.5,2796.2,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1749596394077,19.5946,2796.5,2796.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749596394283,18.3007,2796.5,2796.2,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1749596395684,19.01577,2796.5,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596395984,3.2078,2796.9,2796.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596396290,18.00629399,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596396588,20.49915399,2797.0,2796.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1749596396789,21.21409399,2797.0,2796.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1749596397193,0.71496,2796.9,2796.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1749596397984,0.71504,2796.6,2796.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596398191,1.2952,2796.8,2796.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596398388,0.71505,2796.6,2796.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596398585,0.71507,2796.5,2796.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749596398794,0.71509,2796.4,2796.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749596399293,0.71508,2796.5,2796.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749596399486,2.01026,2796.6,2796.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749596399789,3.2078,2796.7,2796.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749596399987,0.00535399,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596400187,3.2078,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749596400382,3.4047,2798.0,2797.0,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749596400383,3.2078,2797.9,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596400589,1.0414,2798.0,2797.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596400888,0.53324483,2799.5,2797.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596400889,31.52234,2798.6,2797.6,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749596401085,0.00536366,2798.4,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749596401291,0.00536366,2798.4,2798.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596401487,0.71995366,2798.4,2798.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596401687,0.00536366,2798.4,2798.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596401890,0.71994366,2798.4,2798.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596402084,0.00536366,2798.4,2798.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749596402291,0.00536366,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749596402591,0.71995366,2798.4,2798.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749596402781,0.00536366,2798.4,2798.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749596403188,0.00536366,2798.4,2797.5,23.36098]
["bitfinex-derivatives","ETHF0:USTF0",1749596403189,5.00536366,2798.4,2797.5,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1749596403393,3.2078,2797.8,2797.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749596403792,3.2078,2797.8,2797.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749596403986,20.4888,2797.8,2797.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749596404293,20.4888,2797.8,2797.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749596404294,21.20354,2797.8,2797.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749596404485,20.4888,2797.8,2797.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749596404690,3.2078,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596406796,3.92775366,2798.4,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749596407096,0.7146,2798.3,2798.2,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749596409495,21.20575366,2798.4,2798.2,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749596409800,0.71462,2798.3,2798.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749596410807,20.49116366,2798.4,2798.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749596411102,17.273,2798.3,2798.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749596411404,17.273,2798.3,2798.2,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1749596411605,3.21316366,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749596411804,20.48616366,2798.4,2798.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1749596412001,17.99295366,2798.4,2798.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749596412200,17.99295366,2798.4,2798.2,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1749596412401,3.19759115,2798.3,2798.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749596412702,3.2078,2798.3,2798.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749596413104,3.2078,2798.3,2798.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749596413301,3.92242,2798.3,2798.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749596413500,20.4798,2798.3,2798.1,5.49464]
["bitfinex-derivatives","ETHF0:USTF0",1749596413800,21.19441,2798.3,2798.1,5.49464]
["bitfinex-derivatives","ETHF0:USTF0",1749596414307,20.4798,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749596414505,21.19441,2798.3,2798.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749596415001,20.4798,2798.3,2798.1,5.49465]
["bitfinex-derivatives","ETHF0:USTF0",1749596415398,20.4798,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749596415603,20.4798,2798.3,2798.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1749596415803,20.4798,2798.3,2798.2,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1749596416302,3.2078,2798.3,2798.2,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1749596416601,20.4748,2798.3,2798.2,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1749596417008,3.2078,2798.3,2798.2,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1749596417507,3.2078,2798.3,2798.2,11.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749596418010,0.68128811,2798.9,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749596418208,3.2078,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749596418409,3.2078,2799.0,2798.9,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1749596418797,28.31441,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749596419002,0.71442,2799.0,2798.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749596419199,0.71447,2798.9,2798.7,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596419406,3.2078,2799.0,2798.7,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596419708,0.71448,2798.8,2798.7,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596419903,0.71447,2798.9,2798.7,5.49786366]
["bitfinex-derivatives","ETHF0:USTF0",1749596420103,0.71448,2798.8,2798.7,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596421111,0.71447,2798.9,2798.7,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596421314,0.71446,2798.9,2798.7,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596421609,0.71446,2798.9,2798.7,5.49786366]
["bitfinex-derivatives","ETHF0:USTF0",1749596422106,3.2078,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749596422318,27.6,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749596422810,44.861,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749596423010,27.6,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749596423308,44.86,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749596423507,0.00536366,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749596423709,17.97973366,2799.2,2799.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596423909,17.93133507,2799.2,2799.1,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749596424109,45.53133507,2799.2,2799.1,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749596424304,1.35464483,2799.5,2799.1,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749596424305,0.35464483,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749596424510,21.18107,2799.7,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749596424706,0.71428,2799.6,2799.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596424904,1.07668069,2799.6,2799.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596425103,0.7143,2799.5,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749596425304,0.7143,2799.5,2799.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596425504,2.75890172,2799.6,2799.4,5.49232]
["bitfinex-derivatives","ETHF0:USTF0",1749596425904,0.7144,2799.1,2799.0,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749596426209,1.78613,2798.9,2798.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596426415,3.2078,2798.4,2798.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596427116,3.2078,2798.4,2798.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749596427313,3.2078,2798.4,2798.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596427514,3.2078,2798.4,2798.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749596427714,3.2078,2798.4,2798.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596428116,3.2078,2798.4,2798.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749596428317,3.2078,2798.4,2798.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596428804,3.92238,2798.4,2798.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749596429008,0.71463,2798.2,2798.1,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596429206,17.96963,2798.2,2798.1,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596429407,18.4814,2798.2,2798.1,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596430005,18.4814,2798.2,2798.1,5.49801366]
["bitfinex-derivatives","ETHF0:USTF0",1749596430209,18.4814,2798.2,2798.1,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596430612,17.255,2798.2,2798.1,4.78336366]
["bitfinex-derivatives","ETHF0:USTF0",1749596431112,17.96963,2798.2,2798.1,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596431315,19.27203,2798.2,2798.1,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596432622,25.34402,2798.2,2797.4,5.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749596432813,3.2078,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596433010,3.2078,2798.0,2797.5,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749596433211,17.253,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749596433413,17.253,2797.9,2797.8,5.48172]
["bitfinex-derivatives","ETHF0:USTF0",1749596434517,17.253,2797.9,2797.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596435119,17.253,2797.9,2797.8,5.48173]
["bitfinex-derivatives","ETHF0:USTF0",1749596435325,17.253,2797.9,2797.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596435817,17.253,2797.9,2797.3,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749596435818,17.253,2797.9,2797.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749596436008,17.253,2797.9,2797.2,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1749596436009,0.71478,2797.6,2797.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596436312,0.71495,2797.0,2796.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596436512,20.4598,2797.0,2796.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596436714,20.4598,2797.0,2795.9,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1749596436921,2.2783,2796.9,2796.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596437114,3.2078,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596437318,20.4588,2797.0,2796.9,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1749596437718,17.251,2797.0,2796.9,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1749596437916,1.0727,2797.5,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749596437917,17.254,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749596439219,17.254,2797.2,2796.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596439414,17.96889,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749596439816,5.5673,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596440018,22.24732,2797.5,2797.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596440225,22.24732,2797.5,2797.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596440419,21.5325,2797.5,2797.4,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1749596440625,1.0781,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749596440825,3.2078,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596441319,20.4598,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596442318,0.71477,2797.7,2797.5,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749596442516,27.6,2797.7,2797.6,5.48277]
["bitfinex-derivatives","ETHF0:USTF0",1749596442928,27.6,2797.7,2797.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596443125,27.6,2797.7,2797.6,5.48278]
["bitfinex-derivatives","ETHF0:USTF0",1749596443526,28.31476,2797.7,2797.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596443825,27.6,2797.7,2797.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596444028,27.6,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596444226,17.25,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596444527,3.2078,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596444823,20.4578,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596445026,3.2078,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596445224,0.00536366,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749596445425,17.25436366,2798.1,2798.0,8.69048]
["bitfinex-derivatives","ETHF0:USTF0",1749596446122,0.72001366,2798.1,2798.0,8.69048]
["bitfinex-derivatives","ETHF0:USTF0",1749596446322,0.72001366,2798.1,2798.0,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749596446621,2.02641366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596446828,5.23421366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596447130,4.51956366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596447326,0.00536366,2798.1,2798.0,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1749596447526,17.96601366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596448034,17.96601366,2798.1,2798.0,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1749596448035,0.00536366,2798.1,2798.0,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1749596448333,0.00536366,2798.1,2798.0,8.69048]
["bitfinex-derivatives","ETHF0:USTF0",1749596448626,0.00536366,2798.1,2798.0,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1749596449020,0.72003366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596449224,1.31176366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596449432,5.23421366,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596450328,5.29526688,2798.1,2798.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596450822,0.71473,2797.8,2797.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596451020,0.71476,2797.7,2797.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596451225,18.5423,2797.7,2797.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596451420,17.243,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596451627,0.71479,2797.6,2797.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596451822,0.71487,2797.3,2797.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596452429,0.71485,2797.4,2797.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596452630,2.2477,2797.3,2797.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749596452935,17.243,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749596454523,17.242,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749596454722,17.242,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596454925,17.241,2797.2,2797.1,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749596455225,19.18538,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596455524,18.4705,2797.2,2797.0,26.335]
["bitfinex-derivatives","ETHF0:USTF0",1749596456731,0.71491,2797.1,2797.0,26.335]
["bitfinex-derivatives","ETHF0:USTF0",1749596457029,2.2303,2797.1,2797.0,26.335]
["bitfinex-derivatives","ETHF0:USTF0",1749596457324,2.2303,2797.1,2796.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596457723,0.71497,2796.9,2796.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596457924,1.2067,2796.8,2796.6,5.48303]
["bitfinex-derivatives","ETHF0:USTF0",1749596458128,17.24,2796.7,2796.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596458323,18.3437,2796.7,2796.5,5.48305]
["bitfinex-derivatives","ETHF0:USTF0",1749596458921,18.3437,2796.7,2796.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596459121,18.3437,2796.7,2796.5,5.48306]
["bitfinex-derivatives","ETHF0:USTF0",1749596459428,0.71498,2796.9,2796.5,5.48306]
["bitfinex-derivatives","ETHF0:USTF0",1749596459429,17.241,2796.6,2796.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596459625,17.241,2796.6,2796.5,5.48306]
["bitfinex-derivatives","ETHF0:USTF0",1749596459826,1.0236,2797.1,2796.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749596460135,17.24,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749596460531,1.0236,2797.1,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749596460831,17.24,2797.0,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749596461030,17.24,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596461434,17.91082082,2797.0,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749596461622,17.91082082,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596461823,0.67082082,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596462027,0.71499,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596462227,1.95776,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749596462531,1.0236,2797.1,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596462730,17.239,2797.0,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749596463032,17.239,2797.0,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749596463233,17.239,2797.0,2796.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596463534,17.239,2797.0,2796.9,5.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749596463828,17.95393,2797.0,2796.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596464434,17.239,2797.0,2796.9,5.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749596464932,17.239,2797.0,2796.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596465732,17.30005322,2797.0,2796.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596465931,17.237,2797.3,2796.9,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749596466135,17.237,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749596466329,44.837,2797.3,2796.9,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749596466636,44.837,2797.3,2796.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596466637,0.71496,2796.9,2796.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596467133,0.77600322,2797.0,2796.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596467330,0.06105322,2797.0,2796.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596467529,0.06105322,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596467840,0.06105322,2797.0,2796.9,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749596468033,0.06105322,2797.0,2796.9,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749596468428,3.2078,2797.5,2796.9,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749596468429,0.00536366,2798.1,2797.1,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749596468634,0.00536366,2798.1,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596468635,1.38033516,2797.8,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596468828,0.66559516,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596469026,0.00536366,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749596469331,17.91224181,2798.1,2798.0,8.67848]
["bitfinex-derivatives","ETHF0:USTF0",1749596469529,0.00536366,2798.1,2798.0,8.67848]
["bitfinex-derivatives","ETHF0:USTF0",1749596470635,0.00536366,2798.1,2798.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749596470830,0.00536366,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596471028,0.71486,2797.3,2797.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596471235,17.231,2797.3,2796.8,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749596471430,0.71496,2796.9,2796.8,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749596471629,0.71495,2797.0,2796.8,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749596471831,0.06105322,2797.0,2796.8,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749596472033,0.77601322,2797.0,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596472227,1.2728,2796.9,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596472626,0.06105322,2797.0,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596473032,0.77600322,2797.0,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596473326,0.06105322,2797.0,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596473529,1.29225322,2797.0,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596474538,0.71496,2796.9,2796.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596475036,3.2078,2796.9,2796.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596475427,0.06105322,2797.0,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596475627,17.23,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596475832,17.23,2796.9,2796.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749596476029,17.23,2796.9,2796.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749596476235,17.23,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749596476435,17.94496,2796.9,2796.5,8.67885]
["bitfinex-derivatives","ETHF0:USTF0",1749596476639,17.94496,2796.9,2796.5,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749596476640,19.20996,2796.9,2796.5,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749596476839,19.20996,2796.9,2796.5,8.67886]
["bitfinex-derivatives","ETHF0:USTF0",1749596477037,18.495,2796.9,2796.5,8.67886]
["bitfinex-derivatives","ETHF0:USTF0",1749596477239,18.495,2796.9,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749596477429,18.495,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596477634,17.23,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596477838,0.06105322,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596478037,17.29005322,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596478238,17.29005322,2797.0,2796.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749596478440,17.29005322,2797.0,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749596478639,17.29005322,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596478942,17.29005322,2797.0,2796.9,5.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749596479639,0.06105322,2797.0,2796.9,5.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749596479835,20.4348,2797.3,2796.9,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749596480036,17.227,2797.3,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749596480232,20.4348,2797.4,2796.9,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1749596480441,20.4348,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749596480641,20.4348,2797.4,2797.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596480842,17.94183,2797.4,2797.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596481341,0.71491,2797.1,2797.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596481833,0.71493,2797.0,2796.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596482039,2.96043,2797.0,2796.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596482737,2.2455,2797.0,2796.7,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749596482947,3.92272,2797.1,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596482948,0.06105322,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596483542,18.2491,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596483742,17.225,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596484643,2.0618,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596484843,17.224,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749596485039,17.224,2797.9,2797.7,5.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749596485246,17.224,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749596485835,2.0618,2798.0,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596486039,17.222,2797.9,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596486243,0.71473,2797.8,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596487139,1.2379,2797.8,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596487340,1.95263,2797.8,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596487739,17.222,2797.9,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596488141,0.71473,2797.8,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596488346,1.2379,2797.8,2797.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596489346,17.219,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749596489736,17.219,2797.9,2797.1,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749596489942,3.2078,2797.5,2797.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596490235,0.71486,2797.3,2797.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596490647,2.2106,2797.3,2797.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596493050,2.92546,2797.3,2797.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596493649,2.2106,2797.3,2797.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596493850,2.2106,2797.3,2796.9,5.45694]
["bitfinex-derivatives","ETHF0:USTF0",1749596493851,2.92547,2797.3,2796.9,5.45694]
["bitfinex-derivatives","ETHF0:USTF0",1749596494050,0.71489,2797.2,2796.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596494539,17.216,2797.1,2796.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749596494740,0.71497,2796.9,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596494946,1.2341,2796.8,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596495146,2.2475,2796.8,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596496150,17.215,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749596496546,17.215,2797.0,2796.8,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749596497251,17.215,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596497647,3.2078,2797.5,2796.8,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749596497842,17.92883,2797.4,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749596498151,3.26885322,2797.5,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596498348,17.27505322,2797.5,2797.2,5.45786]
["bitfinex-derivatives","ETHF0:USTF0",1749596498548,17.98987322,2797.5,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596498752,19.24577322,2797.5,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596499052,18.4699,2797.5,2797.2,5.45788]
["bitfinex-derivatives","ETHF0:USTF0",1749596499252,19.18472,2797.5,2797.2,5.45788]
["bitfinex-derivatives","ETHF0:USTF0",1749596499550,3.2078,2797.4,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596499745,0.71486,2797.3,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596499949,1.97076,2797.3,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596500145,2.03181322,2797.3,2797.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596500648,2.03181322,2797.3,2797.2,3.84330001]
["bitfinex-derivatives","ETHF0:USTF0",1749596500849,1.31695322,2797.3,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596501045,0.71491,2797.1,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596501752,0.7149,2797.2,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596502149,1.0903,2797.1,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596502345,1.0903,2797.1,2797.0,5.45793]
["bitfinex-derivatives","ETHF0:USTF0",1749596502552,0.06105322,2797.3,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596502750,0.06105322,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749596502952,0.06105322,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749596503145,0.71487,2797.3,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596503550,1.97127,2797.3,2797.0,5.45793]
["bitfinex-derivatives","ETHF0:USTF0",1749596504250,1.2564,2797.3,2797.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749596504655,3.2078,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749596504856,2.16315322,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596505053,2.16315322,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749596505255,2.1021,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749596505557,17.209,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749596505757,1.0056,2797.8,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749596506063,3.2078,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749596506253,20.4158,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749596506654,20.4158,2797.9,2797.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749596506854,3.2078,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749596507561,3.26885322,2797.9,2797.8,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749596507954,0.06105322,2797.9,2797.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596508154,0.72003366,2798.1,2797.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596508454,1.96363366,2798.1,2797.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596508650,1.96363366,2798.1,2797.8,5.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749596508856,17.21036366,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749596509970,17.21036366,2798.1,2797.9,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749596510473,0.71469,2798.0,2797.2,23.35716]
["bitfinex-derivatives","ETHF0:USTF0",1749596510671,0.71469,2798.0,2797.6,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749596510872,0.71469,2798.0,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749596511172,0.71469,2798.0,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749596511570,17.92502366,2798.1,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749596511770,0.71468,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749596511965,17.21036366,2798.1,2797.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749596512172,0.71474,2797.8,2797.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596512472,0.77579322,2797.8,2797.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596512676,0.71478,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596512865,1.78696,2797.6,2796.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749596513176,0.71493,2797.1,2796.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596513474,17.2,2797.0,2796.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596514975,17.2,2797.0,2796.9,5.45696]
["bitfinex-derivatives","ETHF0:USTF0",1749596515472,17.199,2797.0,2796.9,5.45696]
["bitfinex-derivatives","ETHF0:USTF0",1749596517267,1.0045,2797.2,2796.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596517473,17.198,2797.1,2796.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596517772,0.71493,2797.0,2796.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596518565,0.715,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596518771,0.71498,2796.9,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596518973,19.508,2797.1,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596519171,0.71496,2796.9,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596519677,0.71495,2797.0,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596520079,2.01055,2797.0,2796.7,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749596520277,1.0863,2797.1,2796.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596520474,3.2078,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749596520778,3.2078,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749596520973,20.4038,2797.6,2797.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1749596521170,20.4038,2797.6,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596521371,20.4038,2797.6,2797.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749596521573,0.06105322,2797.8,2797.5,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749596521877,0.06105322,2797.8,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749596522083,0.06105322,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596522472,0.00536366,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749596522673,0.00536366,2798.1,2798.0,8.66448]
["bitfinex-derivatives","ETHF0:USTF0",1749596522874,0.71455,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596523074,0.71455,2798.5,2798.1,5.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749596523283,0.71459,2798.4,2798.1,5.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749596523572,0.9971,2798.5,2798.1,5.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749596523573,0.06105322,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749596523780,17.195,2799.0,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749596523974,18.49463918,2799.0,2798.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596524175,46.09463918,2799.0,2798.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596524778,18.49463918,2799.0,2798.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596525377,17.78020918,2799.0,2798.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596525680,17.78020918,2799.0,2798.0,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596525681,0.71457,2798.5,2798.0,3.92783366]
["bitfinex-derivatives","ETHF0:USTF0",1749596525876,0.71457,2798.5,2798.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596526077,3.2078,2798.5,2798.0,3.21316366]
["bitfinex-derivatives","ETHF0:USTF0",1749596526285,0.71465,2798.1,2798.0,3.21316366]
["bitfinex-derivatives","ETHF0:USTF0",1749596526578,17.90565,2798.1,2798.0,3.21316366]
["bitfinex-derivatives","ETHF0:USTF0",1749596526775,17.90565,2798.1,2798.0,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596526975,0.7147,2798.0,2797.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596527176,1.0179,2798.3,2797.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596527374,1.0179,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596527680,1.0179,2798.3,2798.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596527977,1.0179,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749596527978,1.0179,2798.3,2798.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596528177,1.90994,2798.2,2798.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596528481,0.71465,2798.1,2798.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596528678,0.71473,2797.8,2797.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1749596528877,17.90373,2797.8,2797.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596529084,17.189,2797.8,2797.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596529782,17.189,2797.8,2797.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749596530078,2.3735,2797.7,2797.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749596530276,0.7148,2797.6,2797.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749596530478,2.0057,2797.6,2797.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749596530975,0.71486,2797.3,2797.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596531685,0.71485,2797.4,2797.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596531980,1.97513,2797.4,2797.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596532579,0.71486,2797.3,2797.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596532781,1.2603,2797.3,2797.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596533081,1.97516,2797.3,2797.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749596533276,0.71491,2797.1,2797.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596533583,0.71491,2797.1,2796.5,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1749596533584,0.71494,2797.0,2796.6,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749596533783,1.83864395,2797.0,2796.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596534084,28.31496,2796.9,2796.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596534284,29.57526,2796.9,2796.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596535584,28.8603,2796.9,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749596535782,28.8603,2796.9,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749596536082,17.185,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749596536279,0.71493,2797.0,2796.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596536480,28.31493,2797.0,2796.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596536680,30.20509746,2797.0,2796.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596537082,0.715,2796.8,2796.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596537386,0.71502,2796.7,2796.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596537579,1.78192,2796.7,2796.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596537782,3.00092,2796.7,2796.6,4.10985372]
["bitfinex-derivatives","ETHF0:USTF0",1749596537983,0.71505,2796.6,2796.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596538192,17.186,2796.5,2796.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596540087,17.53743587,2796.5,2796.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749596540985,17.53743587,2796.5,2796.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749596541287,1.78773,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596541496,3.2078,2795.9,2795.5,5.44531]
["bitfinex-derivatives","ETHF0:USTF0",1749596541686,17.90025,2795.8,2795.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596541885,17.185,2795.8,2795.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596542183,17.185,2795.8,2795.5,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749596542586,3.2078,2795.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596542883,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596543188,17.186,2795.5,2794.8,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749596543489,17.186,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596543789,17.186,2795.7,2795.4,7.65604]
["bitfinex-derivatives","ETHF0:USTF0",1749596543978,17.90127,2795.7,2795.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596544182,0.71542,2795.1,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749596544384,0.71548,2794.9,2794.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596544586,3.2078,2795.0,2794.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596544781,4.2236,2795.0,2794.6,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1749596544989,0.71547,2794.9,2794.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596545182,4.2236,2795.0,2794.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749596545388,3.2078,2795.0,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749596545583,17.188,2795.3,2794.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749596546593,17.188,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749596546789,17.90337,2795.3,2795.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749596547185,17.188,2795.3,2795.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749596547386,17.188,2795.3,2795.2,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749596548089,17.188,2795.3,2795.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749596548289,17.90337,2795.3,2795.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749596548591,17.188,2795.3,2795.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749596550297,17.188,2795.3,2795.2,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749596550493,1.0326,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749596550793,3.2078,2795.9,2795.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749596550996,3.21316366,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596551294,0.00536366,2796.2,2796.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596551698,0.7152,2796.0,2795.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596551994,4.44876366,2796.2,2795.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596552190,1.78792,2796.1,2795.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596552390,0.71527,2795.7,2795.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596552698,17.90327,2795.7,2795.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596552992,0.71536,2795.4,2795.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596553192,3.92315,2795.4,2795.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596553394,3.2078,2795.4,2795.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596554097,0.71537,2795.3,2795.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596554297,3.2078,2795.4,2795.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749596554488,3.2078,2795.4,2795.2,5.44738]
["bitfinex-derivatives","ETHF0:USTF0",1749596554694,3.2078,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749596555392,3.2078,2795.4,2795.2,5.44737]
["bitfinex-derivatives","ETHF0:USTF0",1749596555593,3.2078,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749596556193,3.2078,2795.4,2795.3,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1749596556495,0.06105322,2795.9,2795.5,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749596556697,0.06105322,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749596557094,0.00536366,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596557395,0.00536366,2796.2,2796.1,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1749596557598,0.00536366,2796.2,2796.1,10.43716]
["bitfinex-derivatives","ETHF0:USTF0",1749596557799,3.2078,2796.7,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596558000,3.2078,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749596558204,3.2078,2796.7,2796.6,5.43703]
["bitfinex-derivatives","ETHF0:USTF0",1749596558595,1.0162,2797.1,2796.7,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749596558890,1.78683,2797.8,2796.7,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749596558891,3.2078,2797.7,2796.8,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1749596559096,0.00536366,2797.5,2796.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749596559398,0.7149,2797.2,2796.9,5.43694]
["bitfinex-derivatives","ETHF0:USTF0",1749596559700,0.7149,2797.2,2797.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749596559896,3.2078,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749596560095,3.2078,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749596560495,0.00536366,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749596560701,0.00536366,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596561796,0.35447143,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596561993,0.35447143,2797.5,2797.4,5.43583]
["bitfinex-derivatives","ETHF0:USTF0",1749596562198,0.35447143,2797.5,2797.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596562602,0.35447143,2797.5,2797.4,5.43583]
["bitfinex-derivatives","ETHF0:USTF0",1749596563301,0.35447143,2797.5,2797.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596563502,0.35447143,2797.5,2797.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596563696,3.92268,2797.2,2797.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596564298,0.71496,2796.9,2796.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596564498,21.10176,2796.9,2796.8,4.36390838]
["bitfinex-derivatives","ETHF0:USTF0",1749596564796,21.10176,2796.9,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749596564997,2.289,2796.8,2796.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596565404,0.71501,2796.7,2796.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596565604,1.97321,2796.7,2796.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596566403,0.71507,2796.5,2796.2,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1749596566702,1.97329,2796.4,2796.2,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1749596566907,17.178,2796.3,2796.2,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1749596567093,18.4362,2796.3,2796.2,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1749596567297,21.644,2796.3,2796.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596567497,21.644,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596567693,21.644,2796.3,2796.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596568105,20.3858,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596568806,20.3848,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596570002,20.3848,2796.3,2796.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596570403,20.3848,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596570802,3.2078,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596571101,20.3848,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596571699,3.2078,2796.3,2796.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749596571902,0.06105322,2796.7,2796.3,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749596572101,0.06105322,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749596572302,17.176,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749596572504,20.3838,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596572804,3.2078,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596573302,4.3039,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749596573504,21.4799,2797.4,2797.2,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749596574303,18.98693,2797.4,2797.2,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749596574502,1.78714,2797.3,2796.5,26.298]
["bitfinex-derivatives","ETHF0:USTF0",1749596574800,1.78753,2796.7,2796.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596575004,3.92291,2796.3,2796.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596575404,3.2078,2796.3,2796.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596575606,3.2078,2796.3,2795.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749596575797,5.14742,2796.3,2796.0,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1749596576001,5.14742,2796.3,2796.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596576505,5.14742,2796.3,2796.0,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1749596576704,4.4323,2796.3,2796.0,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1749596576905,5.14741,2796.3,2796.0,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1749596577106,4.4323,2796.3,2796.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596577307,0.71514,2796.2,2796.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596577502,1.21,2796.1,2796.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596577897,1.92516,2796.1,2796.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596578103,1.92516,2796.1,2795.7,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1749596578104,1.21,2796.1,2795.7,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1749596578308,4.26,2796.0,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596578607,18.383,2795.9,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596578796,18.383,2795.9,2795.8,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1749596579202,19.09821,2795.9,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596579405,18.383,2795.9,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596580715,4.26,2796.0,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596580911,17.173,2795.9,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596581508,17.88821,2795.9,2795.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596581700,17.88821,2795.9,2795.3,8.64416]
["bitfinex-derivatives","ETHF0:USTF0",1749596581701,23.3806,2795.9,2795.3,8.64416]
["bitfinex-derivatives","ETHF0:USTF0",1749596581904,3.92308,2795.7,2795.3,8.64416]
["bitfinex-derivatives","ETHF0:USTF0",1749596582110,1.2076,2795.6,2795.3,8.64416]
["bitfinex-derivatives","ETHF0:USTF0",1749596582310,0.71534,2795.4,2795.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596582502,3.92314,2795.4,2795.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749596582704,1.78842,2795.3,2794.5,0.06218244]
["bitfinex-derivatives","ETHF0:USTF0",1749596582907,3.2078,2794.7,2794.5,0.06218244]
["bitfinex-derivatives","ETHF0:USTF0",1749596583211,0.71554,2794.6,2794.5,0.06218244]
["bitfinex-derivatives","ETHF0:USTF0",1749596583408,1.25508745,2794.6,2794.5,0.06218244]
["bitfinex-derivatives","ETHF0:USTF0",1749596583616,3.55908745,2794.6,2794.5,0.06218244]
["bitfinex-derivatives","ETHF0:USTF0",1749596583910,2.84354745,2794.6,2793.8,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749596584108,3.2078,2794.2,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749596584301,3.2078,2794.2,2793.8,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749596584610,17.89395366,2794.5,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749596584611,17.173,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749596584805,0.00536366,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749596585006,17.18136366,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749596585406,0.00536366,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749596585711,17.175,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749596585906,17.175,2795.4,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749596586108,4.2583,2795.6,2794.9,6.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749596586413,44.775,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596586710,44.775,2795.5,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749596586910,44.775,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596587114,27.6,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596587415,27.6,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749596587416,44.775,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749596587711,44.775,2795.5,2795.2,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596587914,0.71534,2795.4,2795.2,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596588119,1.95054,2795.4,2795.2,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596588309,1.0335,2795.3,2795.2,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596588510,1.0335,2795.3,2795.2,0.72075366]
["bitfinex-derivatives","ETHF0:USTF0",1749596588814,27.6,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596589009,44.775,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596589214,44.775,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749596589515,44.775,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596589714,44.775,2795.5,2795.2,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596589918,0.71537,2795.3,2795.2,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1749596590215,0.71547,2794.9,2794.8,0.062183]
["bitfinex-derivatives","ETHF0:USTF0",1749596590413,20.3828,2794.9,2794.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749596590610,0.71553,2794.7,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749596591012,0.71555,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749596591216,0.71565,2794.2,2794.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749596591422,21.09746,2794.2,2793.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749596591717,21.09746,2794.2,2793.8,5.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749596592113,0.71568,2794.1,2793.8,5.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749596592416,0.7157,2794.0,2793.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749596592819,0.71568,2794.1,2793.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749596593023,2.00808,2794.1,2793.8,5.43075]
["bitfinex-derivatives","ETHF0:USTF0",1749596593313,3.2078,2793.9,2793.0,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749596593517,3.92361,2793.6,2791.4,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749596593719,3.92361,2793.6,2779.0,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1749596593720,3.2078,2791.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596594012,3.2078,2791.9,2787.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1749596594013,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596594214,0.5372,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749596594413,3.745,2791.8,2791.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749596594615,3.245,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596594815,3.245,2791.8,2791.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596595012,3.2078,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596595315,3.2078,2791.8,2791.7,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749596595821,3.2078,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596596413,3.2078,2791.5,2790.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749596596720,3.2078,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749596596920,3.2078,2790.9,2790.8,7.10552]
["bitfinex-derivatives","ETHF0:USTF0",1749596597119,0.71627,2791.8,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749596597315,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596597620,3.2078,2791.0,2790.2,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1749596597621,3.2078,2790.7,2790.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749596597810,3.2078,2790.7,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749596598013,3.2078,2790.7,2790.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749596598216,2.7078,2790.7,2790.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749596598421,2.7078,2790.7,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749596598716,0.71635,2791.5,2790.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749596598925,3.2078,2790.9,2790.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749596599115,3.2078,2790.9,2790.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749596599521,3.2078,2790.9,2790.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749596599726,3.2078,2790.9,2790.8,7.10752]
["bitfinex-derivatives","ETHF0:USTF0",1749596599931,3.2078,2791.2,2790.8,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1749596600223,3.2078,2791.2,2790.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749596600419,3.2078,2791.2,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749596600828,3.2078,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749596601020,3.2078,2791.5,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749596601227,3.2078,2791.5,2791.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749596601425,3.92421,2791.2,2791.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749596601728,3.2078,2791.7,2791.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749596601920,3.9241,2791.7,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749596602228,3.2078,2791.7,2791.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1749596602428,3.2078,2791.7,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749596602726,3.2078,2791.7,2791.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1749596602927,3.2078,2791.7,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749596603331,3.2078,2791.7,2791.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1749596603525,3.2078,2791.4,2791.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1749596603733,3.92416,2791.4,2791.3,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1749596604628,3.2078,2791.4,2791.3,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1749596605029,3.2078,2791.4,2791.3,28.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749596605825,3.2078,2791.4,2791.3,33.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749596606026,3.2078,2791.9,2791.3,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1749596606332,3.92404,2791.9,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749596606525,0.71629,2791.7,2791.3,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1749596606731,3.92405,2791.9,2791.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749596607033,3.92405,2791.9,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749596607229,0.71627,2791.8,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749596607532,3.92404,2791.9,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749596607935,0.71626,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749596608230,0.71627,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749596608433,0.71628,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749596608735,0.71628,2791.8,2791.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749596609035,0.71628,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749596609333,0.71628,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749596609640,3.2078,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749596609831,3.92405,2791.9,2791.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749596610138,3.92405,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749596610434,3.92405,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749596610838,0.71626,2791.8,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749596611239,3.2078,2791.9,2791.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749596611537,0.71627,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749596612238,3.92405,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749596612439,0.71629,2791.7,2791.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749596612635,0.71634,2791.5,2791.4,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749596612840,0.71634,2791.5,2791.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749596613035,0.71636,2791.4,2791.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1749596613240,0.71636,2791.4,2791.3,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1749596613432,5.4955,2791.9,2791.3,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1749596613634,0.71635,2791.5,2791.4,7.10935]
["bitfinex-derivatives","ETHF0:USTF0",1749596614032,0.71636,2791.4,2791.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1749596614229,3.2078,2791.9,2791.3,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1749596614435,0.00537904,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749596614640,4.2184,2792.6,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749596614831,4.2184,2792.6,2792.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749596615036,4.93446,2792.6,2792.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749596616437,3.2078,2792.6,2792.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749596616638,3.2078,2792.6,2792.5,7.10908]
["bitfinex-derivatives","ETHF0:USTF0",1749596617351,3.2078,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749596617644,4.77134822,2793.6,2793.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749596617847,0.71584,2793.5,2793.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749596618040,0.71587,2793.4,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596618241,0.71582,2793.5,2793.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1749596618436,3.21317904,2793.6,2793.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1749596618437,3.70306278,2793.6,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596618642,0.71587,2793.4,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596618838,3.92899904,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749596619044,0.71583,2793.5,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749596619348,4.29154428,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749596619850,0.06105322,2793.4,2793.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1749596620047,0.06105322,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749596620249,0.06105322,2793.4,2793.2,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749596620749,0.06105322,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749596620949,0.06105322,2793.4,2793.2,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749596621143,0.06105322,2793.4,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596621346,0.06105322,2793.4,2793.2,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749596621545,0.06105322,2793.4,2793.2,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749596622048,0.06105322,2793.4,2793.2,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749596622239,0.71584,2793.5,2793.2,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749596622445,3.57573428,2793.6,2793.2,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749596622739,3.57573428,2793.6,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596622949,0.71583,2793.5,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596623241,0.71583,2793.5,2793.2,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1749596624052,4.29155428,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749596624245,3.57573428,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749596624453,3.57573428,2793.6,2793.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749596624850,0.71587,2793.4,2793.1,6.89492]
["bitfinex-derivatives","ETHF0:USTF0",1749596625144,3.2078,2793.2,2793.0,6.18237904]
["bitfinex-derivatives","ETHF0:USTF0",1749596625344,1.0469,2793.1,2793.0,6.89831904]
["bitfinex-derivatives","ETHF0:USTF0",1749596625754,1.76283,2793.1,2793.0,6.18237904]
["bitfinex-derivatives","ETHF0:USTF0",1749596626352,2.97763,2793.1,2793.0,6.18237904]
["bitfinex-derivatives","ETHF0:USTF0",1749596626547,2.2617,2793.1,2793.0,6.18237904]
["bitfinex-derivatives","ETHF0:USTF0",1749596626746,2.97763,2793.1,2793.0,6.18237904]
["bitfinex-derivatives","ETHF0:USTF0",1749596626946,2.97763,2793.1,2793.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1749596627355,2.97763,2793.1,2793.0,6.18237904]
["bitfinex-derivatives","ETHF0:USTF0",1749596627555,2.97763,2793.1,2793.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1749596627854,2.97763,2793.1,2792.5,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749596627855,0.71606,2792.6,2792.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1749596628054,3.92386,2792.6,2792.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1749596628253,3.92386,2792.6,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596628254,0.71608,2792.5,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596628556,2.94388,2792.5,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596631158,2.2278,2792.5,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596631557,1.013,2792.5,2792.4,6.89311]
["bitfinex-derivatives","ETHF0:USTF0",1749596631758,0.513,2792.5,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596631957,3.2078,2792.6,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596632258,3.2078,2792.6,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749596632763,3.2078,2792.6,2792.4,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749596633357,3.2078,2792.6,2792.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749596633557,3.2078,2792.6,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749596634053,3.2078,2793.1,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749596634259,1.32545322,2793.2,2792.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749596634458,1.32545322,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749596634654,2.04135322,2793.2,2793.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596634856,0.06105322,2793.2,2793.1,6.68393]
["bitfinex-derivatives","ETHF0:USTF0",1749596635053,1.39843428,2793.6,2793.1,6.68393]
["bitfinex-derivatives","ETHF0:USTF0",1749596635054,1.39843428,2793.6,2793.1,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749596635254,1.39843428,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749596635562,2.11423428,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749596635761,1.39843428,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749596635957,1.39843428,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749596636164,1.39843428,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749596636356,1.39843428,2793.6,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749596636557,1.39843428,2793.6,2793.1,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749596636758,1.39843428,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596636958,0.71589,2793.3,2793.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596637455,0.71587,2793.4,2793.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596637660,1.91936,2793.4,2793.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596637861,0.71588,2793.3,2793.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596638060,1.91936,2793.4,2793.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596638365,1.2035,2793.4,2793.2,6.68389]
["bitfinex-derivatives","ETHF0:USTF0",1749596638959,1.39843428,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749596639161,0.36793428,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749596640263,0.36793428,2793.6,2793.5,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749596640459,1.0556,2794.4,2793.5,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749596640460,1.5454824,2794.4,2793.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749596640764,1.41029605,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749596640966,1.41029605,2794.4,2794.3,6.68362]
["bitfinex-derivatives","ETHF0:USTF0",1749596641455,0.35469605,2794.4,2794.3,6.68362]
["bitfinex-derivatives","ETHF0:USTF0",1749596641659,0.00536903,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749596641866,0.00536903,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749596642067,0.00536903,2794.6,2794.3,7.93979]
["bitfinex-derivatives","ETHF0:USTF0",1749596642263,0.71557,2794.5,2794.3,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1749596642566,0.00536903,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749596643054,0.00536903,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749596643359,0.00536903,2794.6,2794.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596643568,0.00536903,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749596643864,0.36754012,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749596644061,0.36754012,2794.6,2794.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749596644366,4.2634,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749596644566,1.0556,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749596644864,1.7711,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749596645067,0.71552,2794.7,2794.4,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749596645262,0.06105322,2794.6,2794.4,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749596645463,0.06105322,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749596646165,0.71552,2794.7,2794.4,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749596646371,0.49439641,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596646567,0.71558,2794.5,2794.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596647261,0.06105322,2794.4,2794.3,6.47162]
["bitfinex-derivatives","ETHF0:USTF0",1749596647569,3.21316903,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749596648064,3.21316903,2794.8,2794.4,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749596648065,3.69470642,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749596648263,3.69470642,2795.1,2795.0,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749596648464,3.55708104,2795.1,2795.0,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749596648763,0.34928104,2795.1,2795.0,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749596648964,0.06105322,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749596649170,0.06105322,2795.3,2795.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749596649171,0.00536903,2795.5,2795.1,24.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749596649465,0.72068903,2795.5,2795.1,26.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749596649668,0.00536903,2795.5,2795.1,26.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749596649868,0.00536903,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596650167,0.00536903,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749596650462,0.3597544,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749596650965,1.72637,2796.1,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749596651166,1.72637,2796.1,2795.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596651363,1.72636,2796.1,2795.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596651768,3.6907982,2796.2,2795.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596651964,0.4829982,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596652167,0.00536903,2796.3,2795.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596652365,0.36553707,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749596652868,0.36553707,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596653169,0.83860834,2796.3,2796.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596653364,1.55371834,2796.3,2796.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596653666,0.36553707,2796.3,2796.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749596654371,0.36553707,2796.3,2796.2,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749596656471,0.36553707,2796.3,2795.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749596656775,0.36553707,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749596657562,0.36553707,2796.3,2796.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749596657759,0.36553707,2796.3,2796.2,6.46813]
["bitfinex-derivatives","ETHF0:USTF0",1749596658271,0.71502,2796.7,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596658571,0.71506,2796.5,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749596658869,0.47670572,2796.7,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596659068,2.3004,2796.8,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749596659271,2.30391887,2796.8,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749596659579,0.71505,2796.6,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749596659765,0.3640677,2796.6,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596659967,0.4768502,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749596660271,1.75959887,2796.8,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749596660763,3.2078,2796.6,2795.8,3.21316903]
["bitfinex-derivatives","ETHF0:USTF0",1749596660968,3.2078,2795.9,2795.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596661168,0.9866,2795.8,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596661361,0.71535,2795.4,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596661668,0.71529,2795.6,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749596661867,0.71532,2795.5,2795.2,6.46737]
["bitfinex-derivatives","ETHF0:USTF0",1749596662066,0.71536,2795.4,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596662266,1.2893,2795.4,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596662770,2.00465,2795.4,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596663273,3.9231,2795.6,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596663472,0.71536,2795.3,2795.2,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749596663877,0.71539,2795.2,2795.1,27.12836903]
["bitfinex-derivatives","ETHF0:USTF0",1749596664168,1.97869,2795.2,2795.1,27.12836903]
["bitfinex-derivatives","ETHF0:USTF0",1749596664572,0.71537,2795.3,2795.1,27.12836903]
["bitfinex-derivatives","ETHF0:USTF0",1749596665474,3.2078,2795.6,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749596665670,3.2078,2795.6,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749596665871,3.2078,2795.6,2795.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749596666272,3.2078,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749596666469,3.2078,2795.6,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749596666669,2.00101887,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596666878,2.00101887,2795.8,2795.7,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1749596667275,2.00101887,2795.8,2795.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1749596667476,2.00101887,2795.8,2795.7,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1749596668374,0.00351887,2795.8,2795.7,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1749596668575,0.00351887,2795.8,2795.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1749596668876,0.00351887,2795.8,2795.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596669073,2.91965887,2795.8,2795.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596669477,0.00351887,2795.8,2795.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596669773,0.71527,2795.7,2795.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596670077,0.71875887,2795.8,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749596670377,0.71527,2795.7,2795.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596670577,1.96156887,2795.8,2795.4,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1749596670780,1.24631887,2795.8,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749596671078,0.71527,2795.7,2795.4,6.25733]
["bitfinex-derivatives","ETHF0:USTF0",1749596671271,1.96156887,2795.8,2795.4,6.25733]
["bitfinex-derivatives","ETHF0:USTF0",1749596671466,0.71527,2795.7,2795.4,6.25733]
["bitfinex-derivatives","ETHF0:USTF0",1749596671677,1.96157887,2795.8,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749596671874,1.24631887,2795.8,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749596672077,0.00351887,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596672379,0.00351887,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749596672972,0.00351887,2795.8,2795.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596673168,0.71527,2795.7,2795.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596673374,0.71876887,2795.8,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749596673574,0.00351887,2795.8,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749596673877,3.2078,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749596674075,3.2078,2796.0,2795.9,6.25721]
["bitfinex-derivatives","ETHF0:USTF0",1749596674485,2.7078,2796.0,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596674668,1.67324,2796.2,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596674874,1.67324,2796.2,2795.9,6.25721]
["bitfinex-derivatives","ETHF0:USTF0",1749596675075,0.71518,2796.1,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596675269,0.9581,2796.2,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596675270,1.67325,2796.2,2795.9,6.25721]
["bitfinex-derivatives","ETHF0:USTF0",1749596675472,0.71518,2796.0,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596675673,0.71518,2796.1,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596675869,0.71518,2796.0,2795.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596676077,0.71528,2795.7,2795.3,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749596676274,0.71524,2795.8,2795.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749596676572,0.77629322,2795.8,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749596676777,3.2078,2795.7,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749596676982,3.2078,2795.7,2795.4,6.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749596677175,0.06105322,2795.8,2795.4,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749596677376,0.06105322,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596677577,0.06105322,2795.8,2795.4,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749596677578,0.06105322,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749596678074,0.06105322,2795.8,2795.4,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749596678276,0.06105322,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749596678473,0.06105322,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596678671,0.71527,2795.7,2795.4,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749596678869,0.06105322,2795.8,2795.4,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749596679176,3.2078,2796.1,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749596679372,3.92296,2796.1,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749596679571,0.06105322,2795.8,2795.5,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1749596679776,0.06105322,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596680281,0.06105322,2795.8,2795.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749596680482,0.06105322,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596682384,0.06105322,2795.8,2795.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749596682586,0.06105322,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596683790,0.06105322,2795.8,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749596683984,0.06105322,2795.8,2795.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749596683985,0.06105322,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749596685588,3.2078,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749596685783,3.2078,2796.1,2796.0,6.04118]
["bitfinex-derivatives","ETHF0:USTF0",1749596686786,3.26885322,2796.1,2796.0,6.04118]
["bitfinex-derivatives","ETHF0:USTF0",1749596687388,0.06105322,2796.1,2796.0,6.04118]
["bitfinex-derivatives","ETHF0:USTF0",1749596687888,18.83111,2796.3,2796.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596688190,0.71513,2796.2,2796.0,6.04117]
["bitfinex-derivatives","ETHF0:USTF0",1749596688387,18.83112,2796.3,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749596688794,18.83112,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596688994,18.116,2796.3,2796.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749596689192,18.83112,2796.3,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749596689497,18.83112,2796.3,2796.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749596689498,0.71511,2796.3,2796.0,6.04116]
["bitfinex-derivatives","ETHF0:USTF0",1749596689890,0.06105322,2796.2,2796.0,6.04116]
["bitfinex-derivatives","ETHF0:USTF0",1749596690096,0.06105322,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596690391,0.06105322,2796.2,2796.0,6.04117]
["bitfinex-derivatives","ETHF0:USTF0",1749596690587,0.06105322,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596691892,21.90366517,2796.8,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749596692085,0.64986517,2796.8,2796.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749596692392,3.2078,2797.1,2796.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749596692587,3.2078,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749596692780,3.56264203,2797.1,2796.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749596693188,3.56264203,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749596693894,3.86247147,2797.1,2796.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749596694201,4.57739147,2797.1,2796.8,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749596694391,0.71497,2796.9,2796.6,1.79198903]
["bitfinex-derivatives","ETHF0:USTF0",1749596694591,3.86247147,2797.1,2796.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749596694791,3.56868266,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749596694991,0.36088266,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749596695188,21.2138,2797.4,2796.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749596695383,21.49694504,2797.4,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749596695588,22.21178504,2797.4,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749596695789,22.21178504,2797.4,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596696093,22.19578504,2797.4,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596696284,21.48094504,2797.4,2797.2,6.03987]
["bitfinex-derivatives","ETHF0:USTF0",1749596696486,21.48094504,2797.4,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596696692,22.19577504,2797.4,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596697191,1.0627,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749596697486,17.969,2797.7,2797.2,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1749596697690,0.71488,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596697889,0.71498,2796.8,2796.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749596698086,3.2078,2797.2,2796.7,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749596698287,1.78727,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596698492,17.96,2797.0,2796.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596698792,0.71495,2796.9,2796.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596699093,19.95284,2797.0,2796.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596699293,0.71501,2796.7,2796.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596699592,0.71499,2796.8,2796.6,5.33036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596699893,17.94,2796.9,2796.6,5.33036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596700093,0.71498,2796.8,2796.6,5.33036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596700289,17.94,2796.9,2796.6,6.04539903]
["bitfinex-derivatives","ETHF0:USTF0",1749596700596,17.429,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749596700888,16.9311,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596701094,16.99215322,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749596701894,16.99215322,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749596702196,16.9311,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749596702494,0.71501,2796.7,2796.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596702692,18.1296,2796.9,2796.6,5.33036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596702890,0.71501,2796.7,2796.6,5.33036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596703295,0.71499,2796.8,2796.6,5.33036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596703700,3.2078,2797.2,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596703898,2.1566,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749596704104,2.1566,2797.3,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596704594,2.1566,2797.3,2797.2,6.03988]
["bitfinex-derivatives","ETHF0:USTF0",1749596704797,17.869,2797.6,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749596704991,31.45607197,2797.7,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596705195,3.85607197,2797.7,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596705392,0.64827197,2797.7,2797.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596705701,1.77171,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749596706001,1.057,2797.9,2797.7,6.03974]
["bitfinex-derivatives","ETHF0:USTF0",1749596706202,1.057,2797.9,2797.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596706203,1.7717,2797.9,2797.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596706498,0.71472,2797.8,2797.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749596706897,1.71045794,2797.9,2797.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596707097,0.71476,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596707301,1.91298,2797.6,2797.4,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749596707493,1.71045794,2797.9,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749596707694,0.35842446,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749596707895,3.2078,2798.0,2797.5,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749596708097,3.2078,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749596708299,3.2078,2798.0,2797.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596708493,0.71471,2797.9,2797.5,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749596708702,1.0771327,2797.9,2797.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596708892,0.3624227,2797.9,2797.5,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749596709093,0.71476,2797.7,2797.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596709299,0.71476,2797.7,2797.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749596709499,0.28746816,2797.9,2797.6,5.83876]
["bitfinex-derivatives","ETHF0:USTF0",1749596709701,0.71478,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596710103,0.7148,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596710504,0.71483,2797.4,2797.3,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1749596710802,0.71483,2797.4,2797.3,26.698]
["bitfinex-derivatives","ETHF0:USTF0",1749596712818,0.71495,2796.9,2796.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596713320,0.06105322,2796.9,2796.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596713710,0.77600322,2796.9,2796.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749596713918,0.71501,2796.7,2796.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596714116,0.71501,2796.7,2796.6,5.12936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596714516,0.71501,2796.7,2796.1,18.62221841]
["bitfinex-derivatives","ETHF0:USTF0",1749596714517,0.71511,2796.3,2796.1,18.62221841]
["bitfinex-derivatives","ETHF0:USTF0",1749596714713,1.78791,2796.1,2795.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596714913,3.2078,2795.6,2795.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749596715310,2.7078,2795.6,2795.5,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1749596715618,0.00536903,2795.8,2795.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1749596715819,0.00536903,2795.8,2795.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749596716019,0.00536903,2795.8,2795.7,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749596716818,0.29785016,2795.8,2795.7,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749596717016,0.00536903,2795.8,2795.7,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749596717520,0.00536903,2795.8,2795.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596719419,0.00536903,2795.8,2795.7,5.83926]
["bitfinex-derivatives","ETHF0:USTF0",1749596719613,31.0897941,2796.3,2795.7,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1749596719816,3.2078,2796.3,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749596720016,0.71516,2796.2,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749596720217,0.71516,2796.2,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749596720416,3.92293,2796.3,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749596720621,3.2078,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596720925,1.76363,2796.7,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749596721124,1.76363,2796.7,2796.3,10.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749596721325,0.71503,2796.7,2796.3,10.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749596721516,4.99512,2797.1,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596721517,0.715,2796.8,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596721721,0.71505,2796.6,2796.3,10.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749596721920,0.71502,2796.7,2796.3,10.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749596722125,0.29125049,2796.8,2796.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596722317,0.71498,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596722622,0.71502,2796.7,2796.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749596722923,0.71502,2796.7,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749596723123,0.71499,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596723420,19.91,2796.9,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596723621,0.71502,2796.7,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749596723822,0.71502,2796.7,2796.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596723823,1.9783,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596724021,0.715,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596724222,19.65259943,2796.9,2796.3,11.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749596724417,19.65259943,2796.9,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749596724624,0.715,2796.8,2796.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596725122,1.9783,2796.8,2796.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596725827,0.715,2796.8,2796.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596726323,0.71506,2796.5,2796.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596726528,3.92286,2796.5,2796.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749596727027,0.71514,2796.2,2796.1,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1749596728527,3.92294,2796.2,2796.1,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1749596729421,3.92294,2796.2,2796.1,23.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749596729621,5.17014,2796.2,2796.1,18.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749596729829,0.71516,2796.1,2796.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596730322,3.01216,2796.1,2796.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596730525,4.2304,2796.2,2796.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749596730526,4.2304,2796.2,2796.0,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1749596730722,4.2304,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596730926,20.8008,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749596731128,3.2078,2796.8,2796.0,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749596731334,0.71505,2796.6,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749596731624,0.71506,2796.5,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749596732336,3.2078,2796.5,2795.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749596732627,0.71514,2796.2,2796.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749596733029,6.21989,2796.5,2795.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749596733229,0.71523,2795.9,2795.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749596734026,0.71521,2796.0,2795.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749596734228,2.0123,2796.1,2795.8,5.84123]
["bitfinex-derivatives","ETHF0:USTF0",1749596734229,2.72747,2796.1,2795.8,5.84123]
["bitfinex-derivatives","ETHF0:USTF0",1749596734426,2.0123,2796.1,2795.8,5.84123]
["bitfinex-derivatives","ETHF0:USTF0",1749596734932,2.0123,2796.1,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749596735228,2.0123,2796.1,2795.8,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749596735229,2.72746,2796.1,2795.8,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749596735429,2.0123,2796.1,2795.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749596735630,0.71519,2796.0,2795.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749596736322,3.97058,2796.1,2795.8,5.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749596737025,3.2554,2796.1,2795.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749596737425,3.2554,2796.1,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749596737629,2.0123,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749596737830,17.524,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596738030,17.524,2796.3,2796.2,5.64214]
["bitfinex-derivatives","ETHF0:USTF0",1749596738734,0.71509,2796.4,2796.2,5.64214]
["bitfinex-derivatives","ETHF0:USTF0",1749596739041,0.71509,2796.4,2796.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596739042,17.528,2796.4,2796.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596739333,17.528,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596739529,0.71511,2796.3,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596739734,0.71511,2796.3,2796.0,5.64217]
["bitfinex-derivatives","ETHF0:USTF0",1749596739936,17.528,2796.4,2796.0,5.64217]
["bitfinex-derivatives","ETHF0:USTF0",1749596739937,0.71514,2796.2,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596740132,3.49113784,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596740334,3.49113784,2796.9,2796.1,7.45289]
["bitfinex-derivatives","ETHF0:USTF0",1749596740534,0.715,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596740734,0.71501,2796.7,2796.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596741335,1.2099,2796.8,2796.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596741534,17.514,2797.3,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749596741738,0.28858275,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749596741932,45.112,2797.2,2797.0,5.64192]
["bitfinex-derivatives","ETHF0:USTF0",1749596742128,0.71496,2796.9,2796.8,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596742332,45.112,2797.2,2796.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596742333,0.71507,2796.5,2796.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596742529,3.2078,2796.7,2796.3,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749596742734,0.71505,2796.6,2796.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596742934,0.71497,2796.9,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749596743135,0.71497,2796.9,2796.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596743136,21.42475,2797.0,2796.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749596743331,21.43011903,2797.0,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749596743541,21.43011903,2797.0,2796.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596744039,0.71496,2796.9,2796.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596744635,20.71516903,2797.0,2796.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596744941,0.71498,2796.8,2796.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596745136,21.95866903,2797.0,2796.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596745341,0.71506,2796.5,2796.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596745942,0.71514,2796.2,2796.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596746343,17.481,2796.3,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596746542,0.71516,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596746843,16.974,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596747545,17.68916,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596747938,16.974,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596748140,17.68916,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596748445,16.974,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596748943,16.974,2796.1,2796.0,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1749596749137,16.974,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596749641,16.974,2796.1,2796.0,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1749596749837,16.974,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596750038,16.974,2796.1,2796.0,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1749596750340,16.974,2796.1,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596751039,16.974,2796.1,2796.0,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1749596751943,17.459,2796.4,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596752142,17.459,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596752343,17.459,2796.3,2796.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596752344,3.2078,2796.6,2796.1,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749596752539,3.2078,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749596752739,3.2078,2796.6,2796.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596753248,3.92283,2796.6,2796.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596754144,3.2078,2796.6,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749596754335,3.2078,2796.6,2796.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596754540,0.00536903,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749596754740,0.00536903,2797.0,2796.9,5.64196]
["bitfinex-derivatives","ETHF0:USTF0",1749596754945,0.06105322,2797.6,2796.9,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596755141,17.52005322,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596755347,0.71481,2797.5,2797.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596755646,18.51593229,2797.6,2797.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596755845,0.71481,2797.5,2797.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596756146,0.00536903,2797.7,2797.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596756346,0.00536903,2797.7,2797.4,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749596756543,0.00536903,2797.7,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749596756743,0.00536903,2797.7,2797.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749596756942,0.00536903,2797.7,2797.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749596757140,0.00536903,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596757749,0.00536903,2797.7,2797.6,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749596757942,0.00536903,2797.7,2797.6,13.84958]
["bitfinex-derivatives","ETHF0:USTF0",1749596758139,3.2078,2799.0,2797.8,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749596758344,17.74406256,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596758544,0.71447,2798.9,2798.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596758749,0.71448,2798.8,2798.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596758947,1.06654545,2798.8,2798.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749596759148,1.06654545,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596759149,0.71452,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596759350,0.71452,2798.6,2798.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596759545,6.78636,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596759747,2.4537,2798.5,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596759946,0.71465,2798.1,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596760347,17.454,2798.3,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596760748,0.71467,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596760948,0.71467,2798.1,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596761147,0.71468,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596761351,0.71466,2798.1,2797.9,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749596761550,0.71466,2798.1,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596761950,1.86574,2798.2,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596762154,0.71465,2798.1,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596762356,1.2473,2798.5,2798.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596762545,16.991,2798.2,2797.6,25.923]
["bitfinex-derivatives","ETHF0:USTF0",1749596762744,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596762950,3.2078,2798.1,2797.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749596762951,0.71481,2797.5,2797.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749596763346,0.71486,2797.3,2797.2,4.93036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596763954,1.92606,2797.3,2797.2,4.93036903]
["bitfinex-derivatives","ETHF0:USTF0",1749596765451,1.92606,2797.3,2797.2,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596765654,0.71496,2796.9,2796.8,2.94050424]
["bitfinex-derivatives","ETHF0:USTF0",1749596765853,0.71506,2796.5,2796.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749596766058,0.71511,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596767051,1.1982,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596767251,1.9133,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596767557,28.76896903,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596767856,17.452,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596768055,18.6502,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596768264,17.452,2796.3,2796.2,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749596768453,17.452,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596768651,18.16711,2796.3,2796.2,3.02940315]
["bitfinex-derivatives","ETHF0:USTF0",1749596768852,17.452,2796.3,2796.2,3.02940315]
["bitfinex-derivatives","ETHF0:USTF0",1749596770659,17.452,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596771253,0.99908379,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596771456,17.452,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596771655,18.16712,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596771857,0.28399379,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596772058,17.452,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749596772259,17.452,2796.3,2796.1,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1749596772451,17.452,2796.3,2796.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749596772650,17.452,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596772857,17.452,2796.2,2796.1,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1749596773053,17.452,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596773257,27.88970877,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596773457,17.452,2796.4,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749596773662,17.452,2796.4,2796.1,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749596773864,18.1671,2796.4,2796.1,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749596774064,17.452,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596774259,18.1671,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596774564,17.452,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749596774867,17.452,2796.9,2796.1,9.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749596775159,17.452,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596775353,0.71505,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596775558,17.73863787,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596775765,1.1997,2796.7,2796.2,5.59914]
["bitfinex-derivatives","ETHF0:USTF0",1749596775964,0.71511,2796.3,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596776156,0.71514,2796.2,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596776957,18.16713,2796.3,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596777160,1.202,2796.6,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596777363,17.452,2796.5,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749596777664,17.452,2796.5,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749596777862,18.16706,2796.5,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749596778164,17.451,2796.6,2796.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749596778362,0.71508,2796.5,2796.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749596778664,17.451,2796.6,2796.1,8.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749596778962,0.7151,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596779275,0.7151,2796.4,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596779658,0.71508,2796.5,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596779964,0.71509,2796.4,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596780362,0.71508,2796.5,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596780665,0.71506,2796.5,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596780864,0.71509,2796.4,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596781066,0.71507,2796.5,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596781260,0.06105322,2796.7,2796.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596781468,17.45,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596781865,17.45,2796.6,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749596782164,17.45,2796.6,2796.5,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1749596782358,0.06105322,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596782561,0.71504,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596782760,1.96034,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596782964,0.71506,2796.5,2796.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596783159,1.2453,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596783366,0.71514,2796.2,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596783566,0.71513,2796.3,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596783862,0.71514,2796.2,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596784167,0.71512,2796.3,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596784766,1.2158,2796.4,2796.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596785365,0.71514,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596785566,1.2158,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596785567,0.71513,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596785964,0.71514,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596786663,1.2158,2796.4,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596786859,0.71516,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596787058,18.16316,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596787267,17.448,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596787660,18.16316,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596787864,17.448,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596788362,0.71516,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596788568,0.71516,2796.1,2796.0,2.00213903]
["bitfinex-derivatives","ETHF0:USTF0",1749596788569,17.447,2796.1,2796.0,2.00213903]
["bitfinex-derivatives","ETHF0:USTF0",1749596788969,17.447,2796.1,2796.0,2.00215903]
["bitfinex-derivatives","ETHF0:USTF0",1749596789669,17.447,2796.1,2796.0,1.28696903]
["bitfinex-derivatives","ETHF0:USTF0",1749596789865,17.447,2796.1,2796.0,2.00215903]
["bitfinex-derivatives","ETHF0:USTF0",1749596790067,18.16216,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596791766,0.71534,2795.4,2795.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596791963,18.16234,2795.4,2795.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596792164,18.16234,2795.4,2794.6,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749596792165,0.7155,2794.8,2794.6,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749596792364,0.71552,2794.7,2794.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596792574,18.16252,2794.8,2794.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596793075,0.71552,2794.7,2794.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596793369,18.16251,2794.8,2794.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596793571,17.447,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596793778,0.71555,2794.6,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596793967,17.447,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596793968,18.6521,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596794174,19.36762,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596794380,18.6521,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596794568,19.36761,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596794870,17.447,2794.8,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596795067,0.71555,2794.6,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596795262,0.71553,2794.7,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596795574,0.71555,2794.6,2794.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596795973,0.71557,2794.5,2794.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596796572,27.6,2794.7,2794.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596796774,0.71557,2794.5,2794.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596797173,1.99346,2794.6,2794.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596797376,27.6,2794.7,2794.4,0.72095903]
["bitfinex-derivatives","ETHF0:USTF0",1749596797577,27.6,2794.7,2794.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596797774,0.35495483,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749596797972,20.6568,2794.9,2794.7,5.59352]
["bitfinex-derivatives","ETHF0:USTF0",1749596798279,20.93763522,2794.9,2794.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596798476,21.65311522,2794.9,2794.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596798669,0.7155,2794.8,2794.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596798872,18.44531522,2794.9,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749596799173,0.71557,2794.5,2794.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596799874,1.78905,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596800077,1.78905,2794.4,2793.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596800078,3.2078,2793.8,2793.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596800377,0.71585,2793.4,2793.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749596800777,0.71582,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596800979,0.71584,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596801171,3.2078,2793.5,2793.1,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596801377,0.71591,2793.2,2793.1,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596801775,3.92371,2793.2,2793.1,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596801972,3.92371,2793.2,2792.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596801973,3.2078,2793.2,2792.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596802170,18.6927,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596802373,3.2078,2792.6,2792.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596802574,18.1641,2792.5,2792.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596802878,17.448,2792.5,2792.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596803073,18.16409,2792.5,2792.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596803472,17.448,2792.5,2792.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749596803868,27.6,2792.4,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596804068,0.71619,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596804279,4.4544,2792.3,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596804577,27.6,2792.4,2792.0,4.88536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596804775,17.452,2792.3,2792.1,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1749596805173,17.452,2792.3,2792.0,4.88536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596805174,18.16814,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596805474,17.452,2792.3,2792.0,8.80936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596805675,17.452,2792.3,2792.0,8.09316903]
["bitfinex-derivatives","ETHF0:USTF0",1749596805878,17.452,2792.3,2792.0,8.80935903]
["bitfinex-derivatives","ETHF0:USTF0",1749596806180,18.16814,2792.3,2792.0,8.09316903]
["bitfinex-derivatives","ETHF0:USTF0",1749596806377,17.452,2792.3,2792.0,8.09316903]
["bitfinex-derivatives","ETHF0:USTF0",1749596806572,17.452,2792.3,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749596806974,27.6,2792.4,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749596807273,1.132,2793.1,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749596807274,17.454,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749596807472,17.454,2792.3,2792.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749596808074,17.454,2792.2,2792.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749596808277,17.454,2792.2,2792.0,8.80936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596808278,17.454,2792.2,2792.0,8.09316903]
["bitfinex-derivatives","ETHF0:USTF0",1749596808673,17.454,2792.2,2792.0,4.88536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596809079,17.454,2792.2,2792.0,5.60156903]
["bitfinex-derivatives","ETHF0:USTF0",1749596809582,17.454,2792.2,2792.0,4.88536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596809970,17.456,2792.4,2792.0,4.88536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596810178,17.455,2792.7,2792.1,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749596810481,17.455,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749596810775,17.455,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749596810974,17.455,2792.9,2792.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749596811380,0.71607,2792.6,2792.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749596811580,0.71608,2792.5,2792.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749596811878,0.71604,2792.7,2792.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749596812387,4.46035322,2792.8,2792.2,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749596812683,17.454,2792.6,2792.3,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749596813079,17.454,2792.6,2792.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749596813277,17.454,2792.6,2792.3,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749596813476,17.454,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749596813884,17.454,2792.6,2792.3,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749596814081,17.454,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749596814285,3.2078,2792.8,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749596814583,18.17004,2792.7,2792.3,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749596814778,0.71606,2792.6,2792.2,8.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749596814986,0.71609,2792.5,2792.2,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749596815184,1.2169,2792.6,2792.2,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749596815479,0.71617,2792.2,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596815686,17.454,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596816084,17.454,2792.1,2792.0,0.72157903]
["bitfinex-derivatives","ETHF0:USTF0",1749596816284,17.454,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596816790,17.454,2792.1,2792.0,0.72157903]
["bitfinex-derivatives","ETHF0:USTF0",1749596817089,17.453,2792.1,2792.0,0.72157903]
["bitfinex-derivatives","ETHF0:USTF0",1749596817485,17.453,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596817878,17.453,2792.1,2792.0,0.72157903]
["bitfinex-derivatives","ETHF0:USTF0",1749596818485,17.453,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596819089,0.71613,2792.4,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749596819279,17.454,2792.3,2792.0,0.72156903]
["bitfinex-derivatives","ETHF0:USTF0",1749596819586,0.71619,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596819787,1.89888,2792.2,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596820194,17.454,2792.3,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596820386,1.2545,2792.4,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596820387,17.453,2792.2,2792.0,0.72156903]
["bitfinex-derivatives","ETHF0:USTF0",1749596820588,17.453,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749596821094,0.71619,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596821391,3.2078,2792.5,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596821590,17.452,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596821792,18.16819,2792.1,2792.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596822292,0.71628,2791.8,2791.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749596822494,20.6598,2792.1,2791.3,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749596822495,0.71629,2791.7,2791.3,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749596822786,0.71632,2791.6,2791.5,0.06220223]
["bitfinex-derivatives","ETHF0:USTF0",1749596822991,3.2078,2791.8,2791.5,0.06220223]
["bitfinex-derivatives","ETHF0:USTF0",1749596823384,0.71632,2791.6,2791.5,0.06220223]
["bitfinex-derivatives","ETHF0:USTF0",1749596823786,1.07364532,2791.6,2791.5,0.06220223]
["bitfinex-derivatives","ETHF0:USTF0",1749596823988,0.71634,2791.5,2791.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596824188,4.4934,2791.5,2791.4,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596824388,4.4934,2791.5,2791.0,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1749596824389,0.71638,2791.4,2791.0,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1749596824592,22.66076,2791.5,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749596824793,21.9444,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596824995,0.71644,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596825183,0.71641,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596825385,21.9444,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596825590,0.71638,2791.4,2791.0,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1749596825791,0.71639,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596825989,0.71638,2791.4,2791.0,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1749596826192,17.81147104,2791.6,2791.0,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749596826494,0.35947104,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749596826690,17.452,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749596827286,3.2078,2792.6,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749596827487,17.451,2792.5,2792.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749596827687,19.4732,2792.5,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749596827891,3.2078,2792.6,2792.0,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596828092,17.452,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749596828591,17.452,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749596828784,17.452,2792.4,2792.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749596829195,17.452,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749596829395,17.452,2792.4,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749596829788,17.452,2792.4,2792.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749596829789,17.452,2792.4,2792.1,1.95897]
["bitfinex-derivatives","ETHF0:USTF0",1749596829989,0.71614,2792.3,2792.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749596830196,17.80707505,2792.4,2792.0,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749596830395,0.71617,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596830588,0.71617,2792.2,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596830589,0.71623,2792.0,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596830785,2.0101,2792.1,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596830992,1.2939,2792.1,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596831193,0.71622,2792.0,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596831392,0.71621,2792.0,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596831691,2.0101,2792.1,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596831889,2.01009,2792.1,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596832190,3.2078,2792.2,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749596832385,17.45,2792.1,2791.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749596832596,0.71625,2791.9,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596833196,0.71626,2791.8,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596833392,1.16,2792.0,2791.7,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1749596833586,1.87622,2792.0,2791.7,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1749596833785,3.2078,2792.2,2791.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596833990,3.2078,2792.2,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749596834290,3.2078,2792.2,2791.8,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1749596834496,3.2078,2792.2,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749596834698,0.71616,2792.2,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749596834896,1.85745,2792.3,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749596835495,1.1413,2792.3,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749596835699,0.71621,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596836086,1.1413,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596836290,0.71622,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596836485,0.7162,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596836685,2.4429,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596836891,17.447,2792.2,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749596837295,1.1413,2792.3,2792.1,5.58918]
["bitfinex-derivatives","ETHF0:USTF0",1749596837494,18.5883,2792.3,2792.1,5.58918]
["bitfinex-derivatives","ETHF0:USTF0",1749596837797,0.71616,2792.2,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596838191,19.30445,2792.3,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596838394,0.71616,2792.2,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596838887,19.30445,2792.3,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596839591,0.71616,2792.2,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596839797,19.30445,2792.3,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596840495,17.447,2792.3,2792.1,5.58918]
["bitfinex-derivatives","ETHF0:USTF0",1749596840900,17.447,2792.3,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596841096,0.71616,2792.2,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596841590,17.447,2792.3,2792.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596841793,17.447,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749596841995,17.447,2792.3,2792.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749596842401,0.35507505,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749596842694,18.16543903,2792.6,2792.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749596842894,18.16543903,2792.6,2792.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1749596843091,18.16443903,2792.6,2792.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1749596843308,0.36499,2792.6,2792.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749596843497,1.08105,2792.6,2792.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1749596843803,0.71611,2792.4,2792.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749596844000,0.71611,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596844196,0.71614,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596844400,0.71618,2792.2,2792.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749596844701,0.71619,2792.1,2792.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749596844899,0.71621,2792.0,2791.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596845100,17.442,2792.0,2791.5,21.67226589]
["bitfinex-derivatives","ETHF0:USTF0",1749596845304,0.71637,2791.4,2791.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749596845502,0.71646,2791.1,2790.9,8.08616903]
["bitfinex-derivatives","ETHF0:USTF0",1749596845801,0.71647,2791.1,2790.9,8.08616903]
["bitfinex-derivatives","ETHF0:USTF0",1749596846197,18.15843,2791.2,2790.9,8.08616903]
["bitfinex-derivatives","ETHF0:USTF0",1749596846398,17.442,2791.2,2790.9,8.80265903]
["bitfinex-derivatives","ETHF0:USTF0",1749596846598,3.2078,2791.6,2790.9,8.08616903]
["bitfinex-derivatives","ETHF0:USTF0",1749596846801,17.441,2791.5,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749596847605,17.441,2791.5,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749596847900,0.7164,2791.3,2790.9,8.08616903]
["bitfinex-derivatives","ETHF0:USTF0",1749596848311,18.15638,2791.4,2790.9,8.80264903]
["bitfinex-derivatives","ETHF0:USTF0",1749596848499,17.44,2791.4,2790.9,4.94064394]
["bitfinex-derivatives","ETHF0:USTF0",1749596848700,18.15638,2791.4,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749596849000,17.44,2791.4,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749596849194,17.44,2791.4,2790.9,8.14844394]
["bitfinex-derivatives","ETHF0:USTF0",1749596849400,18.15638,2791.4,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749596849808,17.44,2791.4,2790.9,8.14844394]
["bitfinex-derivatives","ETHF0:USTF0",1749596850110,0.71639,2791.3,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749596850399,3.2078,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749596850596,2.3429,2791.9,2791.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596850793,1.1841,2792.3,2791.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596850794,1.1841,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596851000,1.2567,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596851200,0.36499,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596851398,3.2078,2792.0,2791.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596851604,0.71637,2791.4,2791.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596852010,17.44,2791.5,2791.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596852303,0.71644,2791.1,2791.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596852607,1.2009,2791.3,2791.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596852806,1.2009,2791.3,2791.0,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1749596853003,1.4952578,2791.3,2791.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596853509,1.2009,2791.3,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749596853812,17.439,2791.6,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749596854003,0.71644,2791.1,2791.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596854308,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596854499,0.71667,2790.2,2790.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749596855509,0.71673,2790.0,2789.9,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749596855705,0.71673,2790.0,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596856106,2.4736,2790.1,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596856306,3.19031,2790.1,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596856703,0.71673,2790.0,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596857007,1.95533,2790.0,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596857209,1.235,2790.1,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596857399,18.672,2790.1,2789.9,4.87936903]
["bitfinex-derivatives","ETHF0:USTF0",1749596857605,18.672,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749596857804,1.1423,2790.3,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596857805,17.437,2790.2,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596858710,18.6248,2790.2,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596859311,17.437,2790.2,2789.9,5.65841159]
["bitfinex-derivatives","ETHF0:USTF0",1749596859508,1.1423,2790.3,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596859810,17.439,2790.2,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596860010,17.439,2790.2,2789.9,5.65842159]
["bitfinex-derivatives","ETHF0:USTF0",1749596860211,1.1423,2790.3,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596860212,17.439,2790.3,2789.9,4.94167159]
["bitfinex-derivatives","ETHF0:USTF0",1749596860408,17.439,2790.3,2790.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749596860605,0.00536903,2790.4,2790.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749596860808,0.00536903,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749596861009,0.00536903,2790.4,2790.3,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1749596861212,0.00536903,2790.4,2790.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596861407,0.72198903,2790.4,2790.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596861614,0.00536903,2790.4,2790.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596861808,0.00536903,2790.4,2789.9,0.06767159]
["bitfinex-derivatives","ETHF0:USTF0",1749596862004,0.00536903,2790.4,2790.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596862206,0.71665,2790.3,2790.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596862410,0.71668,2790.2,2790.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596862706,1.89698,2790.2,2790.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596862908,0.7167,2790.1,2790.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749596863111,0.71673,2790.0,2789.9,0.06767159]
["bitfinex-derivatives","ETHF0:USTF0",1749596863311,19.46681,2790.1,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596863511,17.44,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749596863711,17.44,2790.1,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596863712,17.441,2790.1,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596865318,18.15771,2790.1,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596865615,0.71673,2790.0,2789.9,0.06767159]
["bitfinex-derivatives","ETHF0:USTF0",1749596865815,0.71673,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596866006,2.5603,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596866414,3.27703,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596866716,1.2502,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596867918,1.96693,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596869120,1.2502,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596869322,1.96693,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596869724,3.20283,2790.0,2789.9,4.93267159]
["bitfinex-derivatives","ETHF0:USTF0",1749596870915,0.71678,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596871620,0.71677,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596871822,0.71678,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596872215,0.71683,2789.6,2789.5,4.86957936]
["bitfinex-derivatives","ETHF0:USTF0",1749596873026,0.71693,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596873223,18.15493,2789.2,2789.1,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749596873620,17.79663454,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596873815,17.79663454,2789.2,2788.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749596874021,17.79663454,2789.2,2788.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749596874323,17.79663454,2789.2,2788.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749596874821,17.79663454,2789.2,2789.1,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749596874822,0.35863454,2789.2,2789.1,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749596875023,0.28830183,2789.8,2789.3,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749596875324,19.8846,2790.0,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749596875325,20.60134,2790.0,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749596875526,20.60134,2790.0,2789.4,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749596875527,0.71676,2789.9,2789.4,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749596875727,20.60134,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596876026,19.8846,2790.0,2789.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749596876218,19.8846,2790.0,2789.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749596876417,19.8846,2790.0,2789.6,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749596876619,20.17773394,2790.0,2789.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749596876826,17.438,2789.9,2789.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749596877326,0.71682,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596877529,17.80353617,2789.9,2789.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596877824,17.80353617,2789.9,2789.6,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1749596878028,18.52029617,2789.9,2789.6,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1749596878229,17.80353617,2789.9,2789.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596878416,17.80353617,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596878623,18.52030617,2789.9,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749596878925,18.52030617,2789.9,2789.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749596879115,17.80353617,2789.9,2789.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749596879316,17.437,2789.8,2789.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749596879918,0.71689,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596880124,0.71695,2789.2,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596880332,17.436,2789.2,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596880623,18.15294,2789.2,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596881332,18.15294,2789.2,2788.9,0.06232053]
["bitfinex-derivatives","ETHF0:USTF0",1749596881333,0.71698,2789.0,2788.9,0.06232053]
["bitfinex-derivatives","ETHF0:USTF0",1749596881627,20.6438,2789.2,2788.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749596881628,2.4354,2789.1,2788.6,6.65972]
["bitfinex-derivatives","ETHF0:USTF0",1749596881921,0.00537875,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749596882127,0.00537875,2789.1,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596882440,0.72233875,2789.1,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596882723,0.00537875,2789.1,2789.0,10.58398]
["bitfinex-derivatives","ETHF0:USTF0",1749596883126,0.00537875,2789.1,2789.0,11.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749596883328,0.00537875,2789.1,2789.0,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749596883529,0.00537875,2789.1,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596883723,0.72234875,2789.1,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596883926,0.00537875,2789.1,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596884130,0.72233875,2789.1,2789.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749596885032,0.71703,2788.8,2788.7,0.06232767]
["bitfinex-derivatives","ETHF0:USTF0",1749596885232,0.71703,2788.8,2788.7,4.92932767]
["bitfinex-derivatives","ETHF0:USTF0",1749596885434,17.435,2788.9,2788.4,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1749596885733,0.71709,2788.6,2788.4,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1749596885930,0.71708,2788.7,2788.4,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1749596886133,0.71711,2788.5,2788.4,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1749596886430,0.71709,2788.6,2788.4,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1749596886631,0.71711,2788.6,2788.4,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1749596886833,1.2931,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596887025,0.00537875,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749596887225,31.52438,2790.6,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749596887432,1.99732,2790.5,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749596887627,0.71665,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596887827,1.2807,2790.5,2790.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749596888030,1.2807,2790.5,2790.2,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1749596888232,3.2078,2790.3,2790.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1749596888431,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596888623,1.2156,2790.2,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596888827,3.2078,2789.9,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596889035,1.91449,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596889634,1.1977,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596889833,1.91449,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596890034,0.71682,2789.7,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596890234,3.6431,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596890534,4.35989,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596890735,2.4275,2789.8,2789.5,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749596890936,2.4275,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596891141,3.14428,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596891439,1.1977,2789.8,2789.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596891636,1.2744,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596891940,1.2744,2790.2,2789.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749596891941,0.71672,2790.1,2789.6,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749596892437,0.7167,2790.1,2789.6,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749596892642,18.14968,2790.2,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749596892832,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596893032,0.71673,2790.0,2789.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596893432,0.71675,2789.9,2789.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596893633,3.2078,2790.1,2789.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596893836,0.71676,2789.9,2789.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749596894138,3.2078,2789.8,2789.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596894334,3.2078,2789.5,2788.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596894536,0.71694,2789.2,2788.7,6.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749596894836,0.00537875,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749596895040,0.00537875,2789.2,2789.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596895838,0.00537875,2789.2,2789.1,5.57395]
["bitfinex-derivatives","ETHF0:USTF0",1749596896149,0.7168,2789.7,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749596896349,0.71683,2789.6,2789.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749596896646,0.71683,2789.6,2789.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749596896846,3.2078,2789.8,2789.3,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749596897047,3.21317875,2789.8,2789.3,4.86237875]
["bitfinex-derivatives","ETHF0:USTF0",1749596897344,4.51417875,2789.8,2789.3,4.86237875]
["bitfinex-derivatives","ETHF0:USTF0",1749596897751,5.23095875,2789.8,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749596898045,4.51417875,2789.8,2789.3,4.86237875]
["bitfinex-derivatives","ETHF0:USTF0",1749596898351,0.71688,2789.4,2789.3,4.86237875]
["bitfinex-derivatives","ETHF0:USTF0",1749596898548,0.71684,2789.6,2789.3,4.86237875]
["bitfinex-derivatives","ETHF0:USTF0",1749596898946,0.71688,2789.4,2789.3,4.86237875]
["bitfinex-derivatives","ETHF0:USTF0",1749596899251,0.71688,2789.4,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1749596899746,1.94728,2789.4,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1749596900644,0.71695,2789.1,2789.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596900846,3.92474,2789.2,2789.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596901041,18.14595,2789.1,2788.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596901246,18.6594,2789.1,2788.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596901546,18.6594,2789.1,2788.7,7.04989201]
["bitfinex-derivatives","ETHF0:USTF0",1749596901747,18.6594,2789.1,2788.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749596902050,17.429,2789.1,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749596902251,17.429,2789.1,2788.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749596902553,0.71699,2789.0,2788.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1749596902851,0.71699,2789.0,2788.6,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1749596903055,1.2538,2788.9,2788.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749596903242,1.2538,2788.9,2788.4,0.0622655]
["bitfinex-derivatives","ETHF0:USTF0",1749596903243,3.2078,2788.8,2788.4,0.0622655]
["bitfinex-derivatives","ETHF0:USTF0",1749596903447,0.71707,2788.7,2788.4,0.0622655]
["bitfinex-derivatives","ETHF0:USTF0",1749596903648,1.197,2788.7,2788.4,0.0622655]
["bitfinex-derivatives","ETHF0:USTF0",1749596903949,1.91406,2788.7,2788.4,0.0622655]
["bitfinex-derivatives","ETHF0:USTF0",1749596904151,1.197,2788.7,2788.4,0.0622655]
["bitfinex-derivatives","ETHF0:USTF0",1749596904550,1.197,2788.7,2788.4,0.7793955]
["bitfinex-derivatives","ETHF0:USTF0",1749596904746,1.2538,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596904949,17.429,2788.8,2788.5,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749596905146,17.429,2788.8,2788.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749596905350,18.14605,2788.8,2788.4,1.9799955]
["bitfinex-derivatives","ETHF0:USTF0",1749596905554,17.429,2788.8,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749596906153,17.429,2788.8,2788.2,2.55300551]
["bitfinex-derivatives","ETHF0:USTF0",1749596906353,3.2078,2788.7,2788.2,3.73190551]
["bitfinex-derivatives","ETHF0:USTF0",1749596906852,29.6192,2788.6,2788.2,3.26938551]
["bitfinex-derivatives","ETHF0:USTF0",1749596907153,28.9021,2788.6,2788.2,2.55220551]
["bitfinex-derivatives","ETHF0:USTF0",1749596907455,3.2078,2788.7,2788.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596907655,3.2078,2788.7,2788.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749596908159,3.2078,2788.7,2788.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749596908656,3.92486,2788.7,2788.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749596909053,3.2078,2788.7,2788.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749596909256,3.2078,2788.7,2788.3,4.65205434]
["bitfinex-derivatives","ETHF0:USTF0",1749596909552,0.71712,2788.5,2788.3,4.65205434]
["bitfinex-derivatives","ETHF0:USTF0",1749596909752,0.7172,2788.2,2788.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596909964,0.71718,2788.3,2788.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596910159,2.47587875,2788.4,2788.0,5.6375733]
["bitfinex-derivatives","ETHF0:USTF0",1749596910353,2.47587875,2788.4,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749596910653,3.19301875,2788.4,2788.0,5.6375633]
["bitfinex-derivatives","ETHF0:USTF0",1749596910862,0.71721,2788.1,2788.0,0.0623433]
["bitfinex-derivatives","ETHF0:USTF0",1749596911154,1.7931,2788.0,2787.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596911348,0.71743,2787.3,2787.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596911656,0.71746,2787.2,2787.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749596911856,0.71746,2787.2,2786.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749596911857,8.0668,2787.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596912056,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596912258,0.35635572,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749596912452,3.21317875,2786.7,2786.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749596912649,0.00537875,2786.7,2786.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749596912850,0.00537875,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749596913064,0.00537875,2786.7,2786.6,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1749596913266,3.21317875,2786.7,2786.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749596913559,3.56470434,2786.7,2786.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749596913758,4.28229434,2786.7,2786.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749596914055,0.71766,2786.4,2786.1,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749596914258,3.2078,2786.3,2786.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749596914655,3.2078,2786.3,2785.8,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1749596914856,3.2078,2785.9,2785.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749596915063,3.2078,2785.9,2785.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749596915264,17.434,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596915265,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596915460,3.49310182,2785.6,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749596915655,3.49310182,2785.6,2785.1,0.06240602]
["bitfinex-derivatives","ETHF0:USTF0",1749596915961,3.2078,2785.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596916163,3.2078,2784.3,2781.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749596916362,2.2966,2785.2,2782.4,3.27968039]
["bitfinex-derivatives","ETHF0:USTF0",1749596916363,3.2078,2783.4,2782.4,3.27968039]
["bitfinex-derivatives","ETHF0:USTF0",1749596916659,0.00538929,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596916660,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596916863,3.2078,2783.3,2782.7,0.07187264]
["bitfinex-derivatives","ETHF0:USTF0",1749596917159,0.00538929,2783.6,2782.7,0.07187264]
["bitfinex-derivatives","ETHF0:USTF0",1749596917358,3.2078,2784.4,2783.4,5.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749596917554,1.2966,2785.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596917555,3.2078,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596917864,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596918061,3.2078,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596918362,3.2078,2785.1,2784.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749596918363,3.2078,2784.8,2784.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749596918558,3.2078,2784.1,2784.0,0.07183908]
["bitfinex-derivatives","ETHF0:USTF0",1749596918754,3.2078,2784.1,2783.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749596918953,3.2078,2783.4,2783.3,0.07185714]
["bitfinex-derivatives","ETHF0:USTF0",1749596919261,3.2078,2783.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596919456,3.2078,2783.0,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749596919756,0.00538929,2783.1,2782.8,5.52287005]
["bitfinex-derivatives","ETHF0:USTF0",1749596919957,0.00538929,2783.1,2783.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749596920464,3.2078,2783.7,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749596920654,3.2078,2783.7,2783.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596920655,3.2078,2783.3,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749596920858,3.2078,2783.3,2782.3,25.00377522]
["bitfinex-derivatives","ETHF0:USTF0",1749596921057,3.92636,2782.9,2782.3,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749596921254,3.2078,2782.9,2782.3,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749596921463,3.2078,2782.9,2782.4,0.72405929]
["bitfinex-derivatives","ETHF0:USTF0",1749596921759,3.2078,2782.9,2782.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749596922460,3.2078,2782.9,2782.8,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749596922760,3.2078,2782.9,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749596922961,3.2078,2782.9,2782.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749596923556,0.00538929,2783.0,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749596923858,0.00538929,2783.0,2782.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749596924051,3.21318929,2783.0,2782.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749596924250,0.00538929,2783.0,2782.6,6.23267322]
["bitfinex-derivatives","ETHF0:USTF0",1749596924454,0.00538929,2783.0,2782.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749596924663,0.00538929,2783.0,2782.6,5.51405322]
["bitfinex-derivatives","ETHF0:USTF0",1749596924957,0.00538929,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749596925258,3.2078,2784.1,2783.0,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749596925456,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596925655,3.92594,2784.5,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749596925854,3.2078,2784.5,2784.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596926255,3.2078,2784.2,2784.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596926963,5.20520929,2784.6,2784.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596927161,3.2078,2784.2,2784.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749596927961,0.71824,2784.1,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596928159,3.92602,2784.2,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596928755,0.71824,2784.1,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596928961,0.71829,2783.9,2783.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596929157,3.92609,2783.9,2783.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596929470,0.71834,2783.8,2783.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749596929658,3.92609,2783.9,2783.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749596930066,3.2078,2783.9,2783.5,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1749596930265,3.2078,2783.9,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749596930564,3.2078,2783.9,2783.5,7.36138]
["bitfinex-derivatives","ETHF0:USTF0",1749596930760,3.2078,2783.9,2783.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749596931357,3.2078,2784.2,2783.5,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749596931762,3.2078,2784.5,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749596931959,0.00538929,2784.6,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749596932155,0.00538929,2784.6,2784.4,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749596932359,0.00538929,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749596932555,0.00538929,2784.6,2784.5,5.11294]
["bitfinex-derivatives","ETHF0:USTF0",1749596933167,0.00538929,2784.6,2784.5,10.11294]
["bitfinex-derivatives","ETHF0:USTF0",1749596933866,0.00538929,2784.6,2784.5,11.31454]
["bitfinex-derivatives","ETHF0:USTF0",1749596934069,0.00538929,2784.6,2784.0,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749596934268,0.00538929,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749596935463,3.2078,2785.5,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749596935658,0.35152559,2786.7,2784.2,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1749596935659,3.2078,2785.2,2784.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749596935970,3.2078,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596936164,3.2078,2785.1,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749596936564,0.00538929,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749596936769,0.00538929,2785.3,2785.2,6.17395]
["bitfinex-derivatives","ETHF0:USTF0",1749596937164,0.00538929,2785.3,2785.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749596938080,0.00538929,2785.3,2785.2,6.17396]
["bitfinex-derivatives","ETHF0:USTF0",1749596939265,0.00538929,2785.3,2784.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749596939471,0.72331929,2785.3,2785.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596939665,3.21318929,2785.3,2785.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596940173,3.21318929,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749596940475,3.21318929,2785.3,2785.2,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1749596941169,0.00538929,2785.3,2785.2,9.38075]
["bitfinex-derivatives","ETHF0:USTF0",1749596941474,0.00538929,2785.3,2785.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749596941677,0.00538929,2785.3,2785.2,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1749596941864,0.00538929,2785.3,2785.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596942065,1.79489,2785.2,2784.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596942272,0.71806,2784.8,2784.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596942770,3.2078,2785.0,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596942972,3.2078,2785.2,2784.6,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749596943169,0.00538929,2785.3,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749596943472,0.00538929,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749596943673,0.00538929,2785.3,2785.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596944064,0.00538929,2785.3,2784.9,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596944269,3.92581,2785.0,2784.9,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596944464,0.71806,2784.8,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596944665,3.2078,2784.7,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596944872,4.4559,2784.7,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596945471,4.4559,2784.7,2784.5,6.17312]
["bitfinex-derivatives","ETHF0:USTF0",1749596945674,5.17399,2784.7,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596945975,4.4559,2784.7,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596946372,5.687,2784.7,2784.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749596946969,5.687,2784.7,2784.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749596947166,3.2078,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749596947474,3.2078,2785.1,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749596947777,3.2078,2785.1,2784.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596948275,0.71802,2785.0,2784.6,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749596948468,4.4614,2785.1,2784.6,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749596948469,4.4614,2785.1,2784.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596948674,5.17939,2785.1,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749596948971,3.2078,2784.8,2784.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596949178,3.92587,2784.8,2784.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596949368,4.4614,2784.8,2784.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596949575,3.2078,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749596949775,4.5197,2785.2,2784.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749596950278,3.2078,2784.9,2784.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749596950575,3.2078,2784.9,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749596950766,2.02987,2785.2,2784.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749596950767,2.02986,2785.2,2784.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749596950972,3.2078,2784.7,2784.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596951372,3.2078,2784.7,2784.5,6.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749596951970,3.2078,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749596952179,3.2078,2785.0,2784.5,10.44011]
["bitfinex-derivatives","ETHF0:USTF0",1749596952377,3.2078,2785.0,2784.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749596952678,3.2078,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749596953280,3.2078,2785.0,2784.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596953480,3.2078,2785.0,2784.9,6.15503]
["bitfinex-derivatives","ETHF0:USTF0",1749596954378,3.2078,2785.0,2784.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749596954578,3.2078,2785.0,2784.9,6.15503]
["bitfinex-derivatives","ETHF0:USTF0",1749596955478,0.00538929,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749596955685,0.00538929,2785.3,2785.2,3.98680322]
["bitfinex-derivatives","ETHF0:USTF0",1749596955979,5.764,2785.9,2785.2,3.98680322]
["bitfinex-derivatives","ETHF0:USTF0",1749596955980,1.3037,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749596956184,0.28346929,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749596956376,3.2078,2786.5,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749596956677,3.2078,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749596957174,3.2078,2786.5,2786.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749596957384,3.2078,2786.5,2786.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596958280,4.4048,2786.5,2786.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596958469,3.2078,2786.5,2786.3,6.15366]
["bitfinex-derivatives","ETHF0:USTF0",1749596958676,3.2078,2786.5,2786.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596959079,3.92542,2786.5,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596959277,3.2078,2786.5,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596959777,3.2078,2786.5,2786.2,0.72308929]
["bitfinex-derivatives","ETHF0:USTF0",1749596960082,3.2078,2786.5,2786.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596960482,3.2078,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749596960876,3.2078,2786.5,2786.3,6.15367]
["bitfinex-derivatives","ETHF0:USTF0",1749596961078,3.2078,2786.5,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596961979,3.2078,2786.5,2786.4,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749596963378,3.2078,2786.5,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596963574,3.2078,2786.5,2786.4,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749596963988,3.2078,2786.5,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596964186,3.2078,2786.5,2786.4,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749596964385,0.35691488,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749596965283,0.35691488,2786.7,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749596965684,0.35691488,2786.7,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596965882,3.2078,2786.5,2786.4,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749596966084,0.35691488,2786.7,2786.4,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749596966085,0.35691488,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749596966379,0.35691488,2786.7,2786.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749596966586,0.35691488,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749596966785,0.35691488,2786.7,2786.5,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1749596967281,0.35691488,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749596967679,0.35691488,2786.7,2786.6,7.05045201]
["bitfinex-derivatives","ETHF0:USTF0",1749596968883,0.35691488,2786.7,2786.6,11.76685201]
["bitfinex-derivatives","ETHF0:USTF0",1749596969085,2.29898488,2786.7,2786.6,6.33285201]
["bitfinex-derivatives","ETHF0:USTF0",1749596969286,3.50088488,2786.7,2786.6,6.33285201]
["bitfinex-derivatives","ETHF0:USTF0",1749596969481,3.50088488,2786.7,2786.6,5.99123813]
["bitfinex-derivatives","ETHF0:USTF0",1749596969683,0.7176,2786.6,2785.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749596969993,3.2078,2785.9,2785.8,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749596970485,3.2078,2785.9,2785.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749596970690,3.2078,2785.9,2785.8,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749596971189,3.2078,2785.9,2785.8,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749596971385,3.2078,2785.9,2785.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749596971691,3.2078,2785.9,2785.7,5.49505322]
["bitfinex-derivatives","ETHF0:USTF0",1749596972489,3.2078,2785.9,2785.7,6.21288322]
["bitfinex-derivatives","ETHF0:USTF0",1749596972886,3.2078,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749596973092,3.2078,2785.9,2785.7,6.21287322]
["bitfinex-derivatives","ETHF0:USTF0",1749596973487,3.2078,2785.9,2785.7,5.49505322]
["bitfinex-derivatives","ETHF0:USTF0",1749596973690,8.2078,2785.9,2784.9,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749596973985,8.2078,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596973986,3.9257,2785.5,2785.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749596974190,1.2799,2785.8,2785.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749596974191,3.2078,2785.2,2785.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749596975396,3.2078,2785.2,2784.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749596975592,3.2078,2784.9,2784.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749596975784,3.49941947,2784.9,2784.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749596975984,1.2031,2785.1,2784.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749596976193,1.2031,2785.1,2785.0,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749596976588,1.48945859,2785.1,2785.0,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749596976792,1.48945859,2785.1,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749596977197,1.48945859,2785.1,2785.0,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749596977492,3.2078,2785.9,2784.8,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749596977796,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596977983,3.92559,2785.9,2785.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749596978185,0.71783,2785.8,2785.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596978384,3.8832,2785.8,2785.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596978592,3.2078,2785.6,2785.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596978785,3.92567,2785.6,2785.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596978988,3.92567,2785.6,2785.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596979398,3.2078,2785.6,2785.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596979599,3.2078,2785.6,2785.3,0.72331929]
["bitfinex-derivatives","ETHF0:USTF0",1749596979792,3.2078,2785.6,2785.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749596980191,3.2078,2785.6,2785.3,0.72331929]
["bitfinex-derivatives","ETHF0:USTF0",1749596980994,3.2078,2785.6,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749596981299,3.2078,2785.6,2785.3,5.99629929]
["bitfinex-derivatives","ETHF0:USTF0",1749596981596,3.2078,2785.6,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749596982198,3.2078,2785.6,2785.3,5.27838929]
["bitfinex-derivatives","ETHF0:USTF0",1749596982395,3.92566,2785.6,2785.3,5.27838929]
["bitfinex-derivatives","ETHF0:USTF0",1749596983092,3.2078,2785.6,2785.3,5.27838929]
["bitfinex-derivatives","ETHF0:USTF0",1749596983693,0.71791,2785.4,2785.3,5.27838929]
["bitfinex-derivatives","ETHF0:USTF0",1749596984101,6.79478,2785.4,2784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596984400,3.92577,2785.2,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749596984788,5.17067,2785.2,2784.7,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1749596984993,5.17067,2785.2,2784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596985287,5.17067,2785.2,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749596985491,5.17067,2785.2,2784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596985492,1.2502,2785.1,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596985892,1.2502,2785.1,2784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596986104,1.2502,2785.1,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749596986401,1.9682,2785.1,2784.7,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1749596986997,1.2502,2785.1,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749596987197,1.96819,2785.1,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749596987398,1.96819,2785.1,2784.7,5.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749596987595,0.71805,2784.9,2784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749596987802,0.71802,2785.0,2784.7,5.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749596988001,18.007,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596988294,0.71827,2784.1,2783.6,3.13626]
["bitfinex-derivatives","ETHF0:USTF0",1749596988495,3.2078,2783.9,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749596988700,3.2078,2783.9,2783.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749596988900,21.2298,2783.9,2783.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749596989095,3.2078,2783.6,2782.9,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749596989301,19.2664,2783.5,2782.9,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749596989496,3.2078,2783.6,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749596989695,3.2078,2783.6,2783.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749596989895,18.031,2783.8,2783.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749596990104,3.2078,2783.9,2783.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749596990299,3.2078,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749596990494,0.00538929,2784.1,2784.0,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749596990692,0.00538929,2784.1,2784.0,5.99227]
["bitfinex-derivatives","ETHF0:USTF0",1749596990895,0.00538929,2784.1,2784.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749596991103,0.00538929,2784.1,2784.0,9.20007]
["bitfinex-derivatives","ETHF0:USTF0",1749596991405,0.00538929,2784.1,2784.0,5.99227]
["bitfinex-derivatives","ETHF0:USTF0",1749596991603,1.2476,2784.7,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749596991899,1.2476,2784.7,2784.1,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749596992104,3.2078,2784.8,2784.7,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749596992699,3.2078,2784.8,2784.7,0.77914322]
["bitfinex-derivatives","ETHF0:USTF0",1749596993199,0.00538929,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596993399,0.72339929,2785.0,2784.7,1.29005322]
["bitfinex-derivatives","ETHF0:USTF0",1749596993608,0.00538929,2785.0,2784.7,1.29005322]
["bitfinex-derivatives","ETHF0:USTF0",1749596993801,0.00538929,2785.0,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749596994106,0.00538929,2785.0,2784.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749596994502,0.00538929,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596994709,0.00538929,2785.0,2784.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749596995008,0.00538929,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596995407,0.00538929,2785.0,2784.8,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749596995603,0.00538929,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596995805,0.00538929,2785.0,2784.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749596996806,0.00538929,2785.0,2784.7,1.29005322]
["bitfinex-derivatives","ETHF0:USTF0",1749596997205,0.00538929,2785.0,2784.7,3.27003322]
["bitfinex-derivatives","ETHF0:USTF0",1749596997606,0.00538929,2785.0,2784.7,2.55195322]
["bitfinex-derivatives","ETHF0:USTF0",1749596997806,0.00538929,2785.0,2784.7,3.27003322]
["bitfinex-derivatives","ETHF0:USTF0",1749596998101,0.00538929,2785.0,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749596998411,0.00538929,2785.0,2784.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749596999309,0.00538929,2785.0,2784.8,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749596999505,0.00538929,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749596999712,0.00538929,2785.0,2784.8,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1749596999911,0.00538929,2785.0,2784.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749597001518,1.79516,2784.8,2784.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749597001710,1.79566,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597001915,5.7779,2784.0,2783.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749597002112,0.7184,2783.5,2783.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749597002412,0.71844,2783.4,2783.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749597002711,0.00538929,2783.6,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749597003019,0.00538929,2783.6,2783.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749597003716,0.00538929,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597004019,0.29537365,2783.6,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749597004317,0.72375929,2783.6,2783.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749597004912,0.00538929,2783.6,2783.2,5.99347]
["bitfinex-derivatives","ETHF0:USTF0",1749597005115,0.00538929,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597005316,0.00538929,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749597005618,1.54649365,2784.7,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749597005815,3.9258,2785.1,2784.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749597006010,3.9258,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597006011,3.2078,2785.1,2784.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749597006211,1.212,2785.0,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597006420,3.2078,2785.1,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597006913,3.2078,2785.1,2784.8,0.77910322]
["bitfinex-derivatives","ETHF0:USTF0",1749597007118,3.2078,2785.1,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597007521,0.71804,2784.9,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597007813,3.2078,2785.1,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597008009,0.00538929,2785.2,2785.0,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749597008412,0.00538929,2785.2,2784.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749597008609,0.29097036,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749597008813,0.00538929,2785.2,2784.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749597009218,0.00538929,2785.2,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749597009424,0.00538929,2785.2,2785.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749597009625,0.29764725,2785.2,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597009816,0.00538929,2785.2,2785.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749597010522,0.00538929,2785.2,2785.0,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749597010824,0.00538929,2785.2,2785.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749597011014,0.00538929,2785.2,2785.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749597011213,0.00538929,2785.2,2784.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597011416,0.718,2785.1,2784.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597011721,0.71801,2785.0,2784.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597012414,0.71804,2784.9,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597013620,1.2919,2785.0,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597013919,3.2078,2785.1,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597014112,3.2078,2785.1,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749597014316,0.29922555,2785.2,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749597014516,0.00538929,2785.2,2785.1,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1749597014819,0.00538929,2785.2,2785.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597016023,0.00538929,2785.2,2785.0,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1749597016219,0.00538929,2785.2,2785.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749597016615,0.00538929,2785.2,2785.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597017318,0.71798,2785.1,2785.0,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749597017617,0.71804,2784.9,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597018219,3.21474,2784.9,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597018621,21.20274,2784.9,2784.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597019219,25.4847,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597019418,0.71837,2783.6,2783.5,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749597019619,0.71837,2783.6,2783.5,2.84569647]
["bitfinex-derivatives","ETHF0:USTF0",1749597019824,0.71837,2783.6,2783.1,5.96948]
["bitfinex-derivatives","ETHF0:USTF0",1749597020123,0.7184,2783.5,2783.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597020428,0.72377929,2783.6,2783.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749597020722,0.00538929,2783.6,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749597020918,0.00538929,2783.6,2783.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597021124,0.72375929,2783.6,2783.1,5.96949]
["bitfinex-derivatives","ETHF0:USTF0",1749597021724,0.00538929,2783.6,2783.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597021923,0.72376929,2783.6,2783.1,5.96948]
["bitfinex-derivatives","ETHF0:USTF0",1749597022424,0.72376929,2783.6,2783.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597022628,0.00538929,2783.6,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749597023627,0.72375929,2783.6,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749597024126,0.00538929,2783.6,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749597024527,0.00538929,2783.6,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749597024723,0.00538929,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597024928,3.92622,2783.5,2783.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749597025128,3.92622,2783.5,2783.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749597025320,0.71842,2783.4,2783.0,5.22651]
["bitfinex-derivatives","ETHF0:USTF0",1749597026420,3.2078,2783.5,2782.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597026421,5.00384,2783.5,2782.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597026625,0.71851,2783.1,2782.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597026825,2.3662,2783.4,2782.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749597027229,0.71851,2783.1,2783.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597027529,0.71854,2783.0,2782.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749597027730,0.71851,2783.1,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597028034,0.71854,2783.0,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597028332,0.71856,2782.9,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597028722,0.71854,2783.0,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597028929,0.28720208,2783.1,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597029129,0.71853,2783.0,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597029327,1.96941,2783.1,2782.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597030036,0.28477438,2783.1,2783.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749597030233,1.1373,2783.4,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749597030434,1.1373,2783.4,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749597030831,1.1373,2783.4,2783.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749597031030,3.21318929,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749597031225,0.00538929,2783.6,2783.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749597031530,0.00538929,2783.6,2783.5,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749597031728,0.28290559,2784.0,2783.9,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749597032031,18.64717,2784.4,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749597032330,2.3204,2784.4,2784.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749597032531,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597032727,0.71802,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597032931,0.00538929,2784.8,2784.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749597033632,0.00538929,2784.8,2784.7,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749597033833,3.2078,2785.6,2784.7,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749597034036,3.50013578,2785.6,2785.1,3.92577]
["bitfinex-derivatives","ETHF0:USTF0",1749597034233,3.50013578,2785.6,2785.2,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749597034640,3.50013578,2785.6,2785.2,7.19065]
["bitfinex-derivatives","ETHF0:USTF0",1749597034834,4.21800578,2785.6,2785.2,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749597035237,3.50013578,2785.6,2785.2,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749597035632,3.50013578,2785.6,2785.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749597035828,3.50013578,2785.6,2785.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749597036031,3.50013578,2785.6,2785.2,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749597036232,3.50013578,2785.6,2785.2,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749597036541,3.50013578,2785.6,2785.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749597037542,0.00538929,2785.7,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597038034,0.00538929,2785.7,2785.5,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1749597038228,17.877,2786.2,2785.5,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1749597038229,1.1729,2786.4,2785.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749597038428,3.55976144,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597038638,0.35196144,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597038834,3.9253,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597039034,3.9253,2787.0,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597039433,3.2078,2787.0,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597039633,1.22368929,2787.1,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597039634,5.14896929,2787.1,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597039934,5.14896929,2787.1,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749597039935,0.28760348,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749597040133,3.56610096,2787.1,2786.6,3.21318929]
["bitfinex-derivatives","ETHF0:USTF0",1749597040343,4.28359096,2787.1,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597040637,4.57550418,2787.1,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597040840,3.85801418,2787.1,2786.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749597041043,4.57549418,2787.1,2786.6,3.93077929]
["bitfinex-derivatives","ETHF0:USTF0",1749597041339,4.57549418,2787.1,2786.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749597041944,3.85801418,2787.1,2786.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749597042240,4.57548418,2787.1,2786.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749597042442,3.85801418,2787.1,2786.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749597042934,3.85801418,2787.1,2786.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597043129,3.85801418,2787.1,2786.8,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749597043130,0.65021418,2787.1,2787.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749597043338,0.35830096,2787.1,2787.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749597043534,0.65231499,2787.1,2787.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749597044646,0.65231499,2787.1,2786.7,27.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749597044647,1.36978499,2787.1,2786.7,27.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749597044937,1.36978499,2787.1,2786.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749597045137,1.36978499,2787.1,2786.7,27.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749597045138,0.65231499,2787.1,2786.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749597045535,1.36979499,2787.1,2786.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749597045731,1.36978499,2787.1,2786.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749597046138,0.71749,2787.0,2786.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749597046341,0.65231499,2787.1,2786.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749597046643,0.7175,2787.0,2786.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749597046846,0.71752,2786.9,2786.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749597047043,0.65231499,2787.1,2786.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749597047245,0.65231499,2787.1,2786.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1749597047246,0.71752,2786.9,2786.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1749597047442,0.71755,2786.8,2786.7,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1749597047642,0.71755,2786.8,2786.7,26.78]
["bitfinex-derivatives","ETHF0:USTF0",1749597047843,0.71755,2786.8,2786.6,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597047844,0.71757,2786.7,2786.6,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597048547,3.92537,2786.7,2786.6,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597049652,3.92537,2786.7,2786.6,5.12038929]
["bitfinex-derivatives","ETHF0:USTF0",1749597049838,5.22617,2786.7,2786.6,5.12038929]
["bitfinex-derivatives","ETHF0:USTF0",1749597050346,3.2078,2786.7,2786.6,5.12038929]
["bitfinex-derivatives","ETHF0:USTF0",1749597050649,0.71757,2786.7,2786.6,5.12038929]
["bitfinex-derivatives","ETHF0:USTF0",1749597052435,0.65231499,2787.1,2786.6,5.12038929]
["bitfinex-derivatives","ETHF0:USTF0",1749597052637,0.65231499,2787.1,2786.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749597052839,0.35830096,2787.1,2786.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749597053142,0.71749,2787.0,2786.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597053643,1.07579096,2787.1,2786.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597053844,1.3573249,2787.1,2786.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597054041,0.35830096,2787.1,2787.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749597054347,1.07577096,2787.1,2787.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749597054548,0.71749,2787.0,2786.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597055249,0.71749,2787.0,2786.9,5.17505322]
["bitfinex-derivatives","ETHF0:USTF0",1749597055443,0.71755,2786.8,2786.7,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1749597055652,0.71755,2786.8,2786.7,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597056345,1.24,2786.9,2786.6,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597056346,0.71757,2786.7,2786.6,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597056539,3.2078,2787.0,2786.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749597056739,17.711,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597056945,0.71762,2786.5,2786.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749597057844,1.79394,2786.7,2786.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749597058049,1.79394,2786.7,2786.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597058050,0.71768,2786.3,2786.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597058442,3.92548,2786.3,2786.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749597058639,0.71788,2785.5,2785.4,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1749597058944,0.71788,2785.5,2785.4,26.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597059648,0.00538929,2785.7,2785.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597059839,0.71793,2785.3,2785.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597060046,0.71793,2785.3,2785.2,5.11938929]
["bitfinex-derivatives","ETHF0:USTF0",1749597060747,0.00538929,2785.7,2785.2,5.11938929]
["bitfinex-derivatives","ETHF0:USTF0",1749597060952,0.71791,2785.4,2785.2,5.11938929]
["bitfinex-derivatives","ETHF0:USTF0",1749597061249,0.00538929,2785.7,2785.2,5.11938929]
["bitfinex-derivatives","ETHF0:USTF0",1749597061250,0.72322929,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597061444,0.00538929,2785.7,2785.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749597061650,0.00538929,2785.7,2785.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749597061841,0.72322929,2785.7,2785.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749597062043,0.00538929,2785.7,2785.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749597062648,0.00538929,2785.7,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597063151,0.00538929,2785.7,2785.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749597063952,3.2078,2786.2,2785.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597064152,1.79387,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597064352,0.7177,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597064547,1.7943,2786.2,2785.4,5.15029]
["bitfinex-derivatives","ETHF0:USTF0",1749597064746,0.71788,2785.5,2785.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749597065052,0.71787,2785.6,2785.4,9.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749597065246,0.71788,2785.5,2785.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749597065447,0.71788,2785.5,2785.4,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749597065648,0.71793,2785.3,2785.2,0.06644251]
["bitfinex-derivatives","ETHF0:USTF0",1749597065853,0.71793,2785.3,2785.2,5.18144251]
["bitfinex-derivatives","ETHF0:USTF0",1749597066751,5.71793,2785.3,2785.2,1.53368444]
["bitfinex-derivatives","ETHF0:USTF0",1749597066948,8.12783,2785.3,2785.2,1.35461867]
["bitfinex-derivatives","ETHF0:USTF0",1749597067153,8.12783,2785.3,2785.2,1.41567189]
["bitfinex-derivatives","ETHF0:USTF0",1749597067352,8.12783,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597067353,0.71811,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597067751,3.2078,2785.0,2784.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749597068251,3.49189078,2785.0,2784.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749597068556,4.78739078,2785.0,2784.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749597068849,0.71811,2784.6,2784.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749597069059,1.1485,2784.9,2784.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749597069356,0.71816,2784.4,2784.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749597069554,0.71816,2784.4,2784.3,5.02438929]
["bitfinex-derivatives","ETHF0:USTF0",1749597069851,0.71814,2784.5,2784.3,5.02438929]
["bitfinex-derivatives","ETHF0:USTF0",1749597070647,0.71811,2784.6,2784.3,5.02438929]
["bitfinex-derivatives","ETHF0:USTF0",1749597070948,0.71815,2784.5,2784.3,5.02438929]
["bitfinex-derivatives","ETHF0:USTF0",1749597071254,0.71816,2784.4,2784.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749597071450,0.71816,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597071451,0.71837,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597071757,0.71837,2783.6,2783.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749597072752,0.71837,2783.6,2783.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749597073651,1.0755154,2783.6,2783.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749597074352,0.3571454,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597074558,0.71845,2783.3,2783.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597074862,0.00538929,2783.8,2783.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597075155,0.00538929,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597075357,0.00538929,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597075553,0.00538929,2783.8,2783.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597075858,0.72370929,2783.8,2783.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597076158,1.08205295,2783.8,2783.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597076554,0.36373295,2783.8,2783.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597076858,1.08205295,2783.8,2783.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749597077158,0.71835,2783.7,2783.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749597077355,1.08207295,2783.8,2783.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597077762,1.08207295,2783.8,2783.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749597078057,0.36373295,2783.8,2783.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1749597078259,0.36373295,2783.8,2783.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749597078453,0.36373295,2783.8,2783.7,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1749597078656,0.36373295,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597078854,3.57153295,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597079054,0.71842,2783.4,2783.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597079261,0.71853,2783.0,2782.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749597079463,0.71852,2783.1,2782.9,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1749597079666,0.71851,2783.1,2782.9,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1749597079853,3.2078,2783.5,2782.9,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749597080059,0.71845,2783.3,2783.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597080251,0.7185,2783.1,2783.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597080456,0.71849,2783.2,2783.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597080659,0.71846,2783.3,2783.0,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749597080860,3.34804295,2783.8,2783.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749597080861,0.36373295,2783.8,2783.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749597081056,6.747,2784.9,2783.7,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749597081253,6.747,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597081559,6.747,2784.9,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597081560,0.71814,2784.5,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597081756,0.71816,2784.5,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597081958,0.71813,2784.6,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597082152,0.00538929,2784.7,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597082358,0.00538929,2784.7,2784.4,5.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749597083064,0.00538929,2784.7,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597083360,0.00538929,2784.7,2784.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1749597083666,0.00538929,2784.7,2784.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749597083858,0.00538929,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749597084059,0.00538929,2784.7,2784.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749597084254,1.08959699,2784.7,2784.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597084561,0.37150699,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597084761,1.08960699,2784.7,2784.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597084961,0.37150699,2784.7,2784.3,5.18698]
["bitfinex-derivatives","ETHF0:USTF0",1749597085164,0.37150699,2784.7,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597085363,0.37150699,2784.7,2784.4,5.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749597085565,0.71811,2784.6,2784.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597085865,0.37150699,2784.7,2784.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597086160,0.37150699,2784.7,2784.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597087765,0.37150699,2784.7,2784.6,8.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749597087960,1.79442,2786.0,2784.6,8.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749597087961,3.2078,2785.7,2785.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749597088160,1.88069,2785.9,2785.4,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749597088368,1.44577188,2785.9,2785.4,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749597088559,1.44577188,2785.9,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749597089271,4.65357188,2785.9,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597089469,0.71782,2785.8,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597089769,5.88307188,2785.9,2785.4,5.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749597089969,5.88307188,2785.9,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597090172,0.71784,2785.7,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597090363,0.35030774,2785.7,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597090563,5.88307188,2785.9,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749597090867,6.60085188,2785.9,2785.4,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749597091067,5.88307188,2785.9,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597091269,0.71785,2785.7,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597091565,1.1406,2785.8,2785.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597091762,0.00538929,2786.0,2785.4,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749597091963,0.00538929,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597092265,0.72315929,2786.0,2785.5,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1749597092466,0.71778,2785.9,2785.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749597092666,1.01466967,2786.0,2785.5,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1749597092867,0.35070182,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597093068,0.35070182,2785.9,2785.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597093269,0.00538929,2786.0,2785.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597093462,0.00538929,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749597093767,0.00538929,2786.0,2785.9,2.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749597093964,3.2078,2787.0,2785.9,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749597094273,0.71759,2786.7,2786.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749597094464,1.06822017,2786.7,2786.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749597094669,0.35063017,2786.7,2786.3,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749597094866,1.40929385,2786.8,2786.4,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749597095069,1.40929385,2786.8,2786.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749597095367,0.28169385,2786.8,2786.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749597095565,0.00538929,2786.9,2786.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749597096170,0.00538929,2786.9,2786.5,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749597096465,0.00538929,2786.9,2786.6,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749597096668,0.00538929,2786.9,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749597096869,0.36280193,2786.9,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749597097064,0.00538929,2786.9,2786.8,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749597097374,0.00538929,2786.9,2786.8,3.14015]
["bitfinex-derivatives","ETHF0:USTF0",1749597098476,0.00538929,2786.9,2786.8,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749597098768,0.00538929,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597098974,0.72291929,2786.9,2786.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749597099772,0.00538929,2786.9,2786.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749597100574,0.72290929,2786.9,2786.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749597101073,0.72292929,2786.9,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597101275,1.08463818,2786.9,2786.5,8.87242]
["bitfinex-derivatives","ETHF0:USTF0",1749597101474,1.08463818,2786.9,2786.5,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749597102274,0.36709818,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597102575,0.36709818,2786.9,2786.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749597102770,0.36709818,2786.9,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749597103576,0.36709818,2786.9,2786.8,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1749597104676,0.36709818,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597104881,1.08461818,2786.9,2786.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749597105083,0.36709818,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597105681,1.08463818,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597105875,0.71755,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597106081,1.08462818,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597106770,0.36709818,2786.9,2786.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597106971,0.36709818,2786.9,2786.8,8.87135]
["bitfinex-derivatives","ETHF0:USTF0",1749597107180,0.28572618,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597107376,3.2078,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749597107684,3.2078,2788.8,2788.2,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749597107877,0.71713,2788.4,2788.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749597108075,0.71716,2788.3,2788.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749597108273,0.71717,2788.3,2788.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749597108476,0.00537914,2788.6,2788.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749597108673,0.72246914,2788.6,2788.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749597108875,0.71712,2788.5,2788.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749597109179,0.00537914,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597109375,5.03802271,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597109376,0.36063449,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749597109581,0.1792,2789.1,2788.8,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749597109783,0.1792,2789.1,2788.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597109979,0.1792,2789.1,2789.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597110185,0.28820677,2789.3,2789.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597110186,0.71694,2789.2,2789.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597110483,0.71693,2789.2,2789.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597110992,0.34930527,2789.2,2789.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597111192,4.60930677,2789.3,2789.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597111395,4.60930677,2789.3,2788.1,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597111396,0.71701,2788.9,2788.3,5.66215]
["bitfinex-derivatives","ETHF0:USTF0",1749597111688,4.60930677,2789.3,2788.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597111994,4.60930677,2789.3,2788.1,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597111995,3.2078,2789.0,2788.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597112290,3.2078,2788.7,2788.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597112886,3.92487,2788.7,2788.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597113086,3.2078,2788.7,2788.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749597113583,3.2078,2788.7,2788.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749597113785,0.71696,2789.1,2788.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749597113984,0.71694,2789.2,2788.6,5.66107]
["bitfinex-derivatives","ETHF0:USTF0",1749597114194,0.71695,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597114389,0.71696,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597114587,0.36454847,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749597114790,0.00537914,2789.4,2789.2,5.66093]
["bitfinex-derivatives","ETHF0:USTF0",1749597114990,0.00537914,2789.4,2789.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749597115194,0.00537914,2789.4,2789.3,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749597115997,0.00537914,2789.4,2789.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749597116289,0.00537914,2789.4,2789.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749597116690,0.00537914,2789.4,2789.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749597117090,0.00537914,2789.4,2789.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749597117287,0.28602487,2790.2,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749597117488,3.92443,2790.4,2790.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597117689,3.2078,2790.4,2790.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597117891,3.49815684,2790.4,2790.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597118198,0.29035684,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597118394,0.35939388,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597118795,0.35939388,2790.4,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597118998,0.35939388,2790.4,2790.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597119296,0.28635224,2790.5,2790.0,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1749597119598,1.00295224,2790.5,2790.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597119799,0.71663,2790.4,2790.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597119994,0.28635224,2790.5,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597120196,0.71672,2790.0,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597120399,0.71669,2790.2,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597120796,1.1321,2790.3,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597121298,0.29676618,2790.5,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597121487,0.0035118,2790.5,2790.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597121694,0.652573,2790.5,2790.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597121895,3.860373,2790.5,2790.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597122089,0.652573,2790.5,2790.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597122295,3.860373,2790.5,2790.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597122496,3.56823747,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749597122998,0.36043747,2790.5,2790.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749597123195,0.36043747,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749597123398,0.28533781,2791.0,2790.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597123693,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597123899,3.2078,2791.5,2791.0,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749597124100,3.49095834,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597124300,3.49095834,2791.5,2790.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597124501,0.71648,2791.0,2790.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597124795,1.79111,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597125099,0.71658,2790.6,2790.0,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749597125305,3.2078,2790.6,2790.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749597125501,1.1061,2790.9,2790.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749597125502,0.71653,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597125805,3.2078,2790.7,2790.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749597125999,0.71664,2790.4,2790.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749597126196,3.2078,2790.7,2790.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749597126395,0.71658,2790.6,2790.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749597126700,3.2078,2790.7,2790.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749597127097,3.2078,2790.4,2790.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749597127301,1.2078,2790.3,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597127606,0.71672,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597128105,1.91662,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597129003,3.08762,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597129205,2.3709,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597129600,3.08762,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597130503,2.3709,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597130907,3.08762,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597131207,2.3709,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597131503,3.08762,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597131704,1.171,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597132407,2.3799,2790.3,2789.9,0.78318236]
["bitfinex-derivatives","ETHF0:USTF0",1749597132608,3.09655,2790.3,2789.9,5.07143236]
["bitfinex-derivatives","ETHF0:USTF0",1749597132811,3.09657,2790.3,2789.9,5.07143236]
["bitfinex-derivatives","ETHF0:USTF0",1749597133102,3.09657,2790.3,2789.9,5.78818236]
["bitfinex-derivatives","ETHF0:USTF0",1749597133103,2.3799,2790.3,2789.9,5.78818236]
["bitfinex-derivatives","ETHF0:USTF0",1749597133308,1.1735,2790.3,2789.9,5.07143236]
["bitfinex-derivatives","ETHF0:USTF0",1749597133807,0.71672,2790.0,2789.9,5.07143236]
["bitfinex-derivatives","ETHF0:USTF0",1749597134005,0.71672,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597134402,1.92309,2790.2,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597134603,0.7167,2790.1,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597134810,0.71672,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597135102,1.92132,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597135506,18.36471,2790.1,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597136309,0.71672,2790.0,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597136505,17.648,2790.1,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597136713,3.09476,2790.3,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597136910,17.673,2790.2,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597137205,3.2078,2790.5,2790.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749597137398,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597137603,0.71655,2790.7,2790.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749597137803,2.4111,2790.9,2790.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749597138205,1.1202,2790.9,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749597138407,3.2078,2791.0,2790.6,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749597138605,3.2078,2791.0,2790.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749597138810,3.2078,2791.0,2790.7,2.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749597139006,3.2078,2791.0,2790.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749597139208,1.1774,2791.3,2790.8,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749597139412,0.71645,2791.1,2790.9,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749597139710,0.71645,2791.1,2791.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749597140208,1.28,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597140413,0.71653,2790.8,2790.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749597141111,1.28,2791.0,2790.4,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749597141409,3.92423,2791.2,2790.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749597141606,3.2078,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749597141808,3.85292912,2791.5,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749597142009,3.2078,2792.1,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749597142209,3.2078,2792.1,2791.6,5.72567914]
["bitfinex-derivatives","ETHF0:USTF0",1749597142408,3.2078,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597142712,3.85613142,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597143115,0.71623,2792.0,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597143318,3.85613142,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597144015,0.71624,2791.9,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597144216,0.71627,2791.8,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597144514,0.71629,2791.7,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597145013,1.2059,2792.0,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597145218,0.71624,2791.9,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597146214,0.71627,2791.8,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597146412,21.50613142,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597146614,0.71625,2791.9,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597146813,21.50613142,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597147019,0.71627,2791.8,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597147518,21.50613142,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597147519,3.85613142,2792.1,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597147822,17.603,2792.0,2791.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749597148217,1.36453142,2792.1,2791.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749597148218,0.64833142,2792.1,2791.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749597148410,20.8058,2792.4,2791.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749597148616,0.71627,2791.8,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597148917,17.589,2792.2,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597149224,0.71623,2792.0,2791.6,5.00937914]
["bitfinex-derivatives","ETHF0:USTF0",1749597149517,21.08399445,2792.1,2791.6,6.29687914]
["bitfinex-derivatives","ETHF0:USTF0",1749597149713,0.71629,2791.7,2791.6,2.65877914]
["bitfinex-derivatives","ETHF0:USTF0",1749597149920,0.71632,2791.6,2791.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749597150216,3.2078,2791.8,2791.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749597150421,0.7163,2791.7,2791.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749597151223,0.71634,2791.5,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597152221,5.6018,2791.8,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597152222,0.71633,2791.6,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597153128,0.7163,2791.7,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597153321,4.3572,2791.8,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597153522,3.2078,2791.8,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749597153720,3.2078,2791.8,2791.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749597153922,3.2078,2791.8,2791.6,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1749597154122,3.2078,2791.8,2791.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749597154920,3.2078,2791.8,2791.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597155121,0.71629,2791.7,2791.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597155326,3.92408,2791.8,2791.5,5.06305322]
["bitfinex-derivatives","ETHF0:USTF0",1749597155528,0.71628,2791.8,2791.5,5.06305322]
["bitfinex-derivatives","ETHF0:USTF0",1749597155725,0.00537914,2791.9,2791.5,5.06305322]
["bitfinex-derivatives","ETHF0:USTF0",1749597156029,0.00537914,2791.9,2791.6,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1749597156229,0.00537914,2791.9,2791.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749597156725,0.00537914,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749597157025,0.00537914,2791.9,2791.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749597157222,0.00537914,2791.9,2791.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597157430,0.00537914,2791.9,2791.7,5.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749597157623,0.00537914,2791.9,2791.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597158430,0.00537914,2791.9,2791.5,2.53185322]
["bitfinex-derivatives","ETHF0:USTF0",1749597158629,0.00537914,2791.9,2791.6,5.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749597158924,0.72162914,2791.9,2791.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597159126,0.00537914,2791.9,2791.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597159327,0.72162914,2791.9,2791.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597159522,0.71626,2791.8,2791.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597159927,1.2355,2791.8,2791.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597160129,0.7163,2791.7,2791.5,5.00005322]
["bitfinex-derivatives","ETHF0:USTF0",1749597160328,0.71631,2791.6,2791.5,5.00005322]
["bitfinex-derivatives","ETHF0:USTF0",1749597160728,0.71636,2791.4,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597160929,3.92416,2791.4,2791.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597161227,3.92416,2791.4,2791.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749597161228,0.71639,2791.3,2791.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749597161932,0.71642,2791.2,2791.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749597162230,0.71647,2791.0,2790.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597163530,0.71652,2790.8,2790.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749597163927,0.71657,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597164128,17.562,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597164329,18.27854,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597164531,0.71657,2790.6,2790.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597164726,0.71659,2790.6,2790.3,4.94437914]
["bitfinex-derivatives","ETHF0:USTF0",1749597165030,0.71657,2790.6,2790.3,4.94437914]
["bitfinex-derivatives","ETHF0:USTF0",1749597165230,18.7109,2790.7,2790.3,4.94437914]
["bitfinex-derivatives","ETHF0:USTF0",1749597165429,0.71658,2790.6,2790.3,4.94437914]
["bitfinex-derivatives","ETHF0:USTF0",1749597165624,0.71657,2790.6,2790.3,4.94437914]
["bitfinex-derivatives","ETHF0:USTF0",1749597166029,19.9884,2790.7,2790.3,4.94437914]
["bitfinex-derivatives","ETHF0:USTF0",1749597166434,0.71662,2790.4,2790.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597166626,19.9884,2790.7,2790.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597167028,0.71666,2790.3,2790.1,26.554]
["bitfinex-derivatives","ETHF0:USTF0",1749597167333,0.71665,2790.3,2790.1,26.554]
["bitfinex-derivatives","ETHF0:USTF0",1749597167533,3.2078,2790.5,2790.1,26.554]
["bitfinex-derivatives","ETHF0:USTF0",1749597168033,0.71663,2790.4,2790.1,26.554]
["bitfinex-derivatives","ETHF0:USTF0",1749597169032,0.71666,2790.3,2790.1,26.554]
["bitfinex-derivatives","ETHF0:USTF0",1749597169332,0.71667,2790.2,2790.1,26.554]
["bitfinex-derivatives","ETHF0:USTF0",1749597169631,0.71667,2790.2,2790.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749597170234,0.7167,2790.1,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597171039,0.71672,2790.0,2789.9,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1749597171334,0.71672,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597171335,0.71689,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597171532,3.2078,2789.6,2789.0,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749597171739,0.7169,2789.3,2789.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749597172335,0.71689,2789.4,2789.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749597172536,18.28189,2789.4,2789.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749597172736,0.71691,2789.3,2789.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749597174132,0.71694,2789.2,2789.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749597174637,0.71692,2789.3,2789.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749597175240,0.71693,2789.2,2789.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749597175836,0.71693,2789.2,2789.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749597176241,0.71693,2789.2,2789.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749597176432,0.71696,2789.1,2789.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749597176736,0.71698,2789.0,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597176930,3.2078,2789.0,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597177138,0.71711,2788.5,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597177334,3.05412,2788.9,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597177632,0.71707,2788.7,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597177833,4.3185,2789.0,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597177834,0.71708,2788.6,2788.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749597178036,0.71708,2788.6,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597178641,0.71711,2788.5,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597178830,1.00509718,2788.5,2788.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749597179936,1.36475587,2788.5,2788.4,4.76211873]
["bitfinex-derivatives","ETHF0:USTF0",1749597180139,0.71713,2788.4,2788.3,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1749597180533,0.71721,2788.1,2788.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597180738,0.71729,2787.8,2787.6,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749597181046,3.2078,2788.1,2787.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597181335,6.7959,2788.1,2787.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597181742,0.71731,2787.7,2787.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597182040,3.92495,2788.4,2787.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597182239,17.575,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597182440,17.575,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597182740,0.71722,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597182941,17.575,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597183141,17.575,2788.2,2787.9,3.02891873]
["bitfinex-derivatives","ETHF0:USTF0",1749597183342,3.2078,2788.0,2787.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749597183537,0.71729,2787.9,2787.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749597184037,3.2078,2788.0,2787.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749597184245,1.2019,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597184439,1.2019,2787.9,2787.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749597184643,3.2078,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597184837,3.2078,2788.3,2787.9,7.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749597185143,3.2078,2788.3,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749597185343,3.2078,2788.3,2788.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749597185547,3.2078,2788.3,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597185744,3.2078,2788.3,2788.2,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1749597185945,3.2078,2788.3,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597186146,0.64764587,2788.5,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597186447,0.71716,2788.4,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597186643,17.86126995,2788.6,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597186849,18.57835995,2788.6,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597187342,0.71711,2788.5,2788.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749597187543,0.71713,2788.5,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597187744,0.71713,2788.4,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597187945,17.576,2788.6,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597188145,0.7171,2788.6,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597188346,18.22595611,2788.6,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597188545,0.71713,2788.4,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597188747,18.22595611,2788.6,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597188946,0.71713,2788.4,2788.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749597189150,0.71716,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597189351,0.71715,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597190242,3.2078,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597190442,0.71714,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597190644,3.2078,2788.5,2788.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749597190850,0.3551149,2788.6,2788.3,5.65915]
["bitfinex-derivatives","ETHF0:USTF0",1749597191051,0.71713,2788.4,2788.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597191451,3.92492,2788.5,2788.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597191647,0.71713,2788.4,2788.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597192556,5.00059,2788.5,2787.9,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749597192757,0.71722,2788.1,2787.9,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749597192957,0.7172,2788.2,2787.9,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749597193158,0.71721,2788.1,2787.9,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749597193358,0.7172,2788.2,2787.9,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749597193550,0.71717,2788.3,2787.9,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749597194156,1.95475,2788.4,2787.9,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749597194352,0.71716,2788.4,2787.9,7.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749597194557,17.577,2788.3,2787.9,11.18455]
["bitfinex-derivatives","ETHF0:USTF0",1749597194758,17.577,2788.3,2787.9,10.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749597194959,17.577,2788.3,2787.9,11.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749597195159,18.29417,2788.3,2787.9,10.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749597195362,18.29417,2788.3,2787.9,11.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749597195859,17.577,2788.3,2787.9,11.18454]
["bitfinex-derivatives","ETHF0:USTF0",1749597196262,18.29416,2788.3,2787.9,11.18454]
["bitfinex-derivatives","ETHF0:USTF0",1749597196556,17.577,2788.3,2787.9,10.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749597196757,18.29417,2788.3,2787.9,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749597197252,0.71731,2787.7,2787.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597197455,3.92511,2787.7,2787.6,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597197757,0.71741,2787.4,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597197954,18.29437,2787.5,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597198159,17.577,2787.5,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597198461,18.29437,2787.5,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597198661,0.71742,2787.3,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597199261,17.577,2787.5,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597199463,0.7174,2787.4,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597199761,17.577,2787.5,2787.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749597200654,3.2078,2787.7,2787.2,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749597200853,17.578,2787.6,2787.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749597201054,17.578,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749597201362,17.577,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597201660,17.577,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597201855,17.577,2788.1,2787.6,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749597202055,18.8178,2788.2,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597202261,0.71724,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597202862,3.2078,2788.0,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597203058,3.09747,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597203362,0.71731,2787.8,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597203561,3.09748,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597204156,3.2078,2788.0,2787.6,5.66034]
["bitfinex-derivatives","ETHF0:USTF0",1749597204364,17.577,2787.9,2787.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749597204658,17.577,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597204855,17.577,2787.9,2787.6,5.66032]
["bitfinex-derivatives","ETHF0:USTF0",1749597205056,17.577,2787.9,2787.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749597205253,17.577,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597205454,1.2408,2788.2,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597205650,17.576,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597206463,18.29327,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597206956,17.576,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597208056,17.576,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597208259,18.29324,2788.0,2787.9,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597208459,17.576,2788.0,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597208660,0.71729,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597209058,17.576,2788.0,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597209267,0.71726,2787.9,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597209560,17.576,2788.0,2787.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749597209863,0.71735,2787.6,2787.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597210062,0.71733,2787.7,2787.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597210259,1.267,2787.9,2787.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597210453,0.7174,2787.4,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597210659,0.71737,2787.5,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597210859,0.7174,2787.4,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597211265,17.575,2787.3,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597212162,20.0591,2787.3,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597212665,17.575,2787.2,2787.1,8.86827]
["bitfinex-derivatives","ETHF0:USTF0",1749597213561,1.2171,2787.3,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597213961,18.7921,2787.3,2787.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749597214463,18.7921,2787.3,2787.1,8.86827]
["bitfinex-derivatives","ETHF0:USTF0",1749597215059,18.7921,2787.3,2787.1,8.92932322]
["bitfinex-derivatives","ETHF0:USTF0",1749597215365,18.7921,2787.3,2787.1,8.21185322]
["bitfinex-derivatives","ETHF0:USTF0",1749597215562,18.7921,2787.3,2787.1,8.92932322]
["bitfinex-derivatives","ETHF0:USTF0",1749597217967,17.575,2787.3,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597218263,0.00537914,2787.4,2787.1,8.21185322]
["bitfinex-derivatives","ETHF0:USTF0",1749597218467,17.57937914,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597218660,17.57937914,2787.4,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597218861,17.57937914,2787.4,2787.1,9.41965322]
["bitfinex-derivatives","ETHF0:USTF0",1749597219064,17.57937914,2787.4,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597219666,17.57937914,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597220468,5.18923,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597220469,3.2078,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597221462,0.00537914,2787.9,2787.7,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749597221661,17.57837914,2787.9,2787.5,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749597221861,0.00537914,2787.9,2787.5,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749597222064,17.57837914,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749597222558,0.00537914,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749597223268,0.00537914,2787.9,2787.8,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749597224263,0.00537914,2787.9,2787.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749597224463,0.00537914,2787.9,2787.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749597224668,0.72265914,2787.9,2787.5,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1749597225069,0.00537914,2787.9,2787.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749597225266,0.00537914,2787.9,2787.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749597225465,0.00537914,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749597226270,0.72264914,2787.9,2787.5,5.65435]
["bitfinex-derivatives","ETHF0:USTF0",1749597226570,0.71731,2787.8,2787.4,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1749597226773,3.20801,2787.8,2787.4,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1749597226968,5.6985,2787.8,2787.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597227169,1.86923,2787.7,2787.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597227366,1.3054,2787.6,2787.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597227566,2.02275,2787.6,2787.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597227861,1.3054,2787.6,2787.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597228270,17.568,2787.5,2787.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597228471,18.28538,2787.5,2787.1,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597228673,1.2663,2787.4,2787.1,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597229371,3.2078,2787.2,2786.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597229669,3.2078,2787.2,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749597229867,3.92525,2787.2,2786.7,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749597230066,1.1623,2787.1,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749597230467,1.1623,2787.1,2786.6,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749597230668,1.1623,2787.1,2786.7,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749597230867,3.14608,2787.1,2786.6,8.86238]
["bitfinex-derivatives","ETHF0:USTF0",1749597231669,3.14609,2787.1,2786.6,8.86239]
["bitfinex-derivatives","ETHF0:USTF0",1749597231871,1.1623,2787.1,2786.6,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749597234174,17.566,2787.0,2786.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597234569,19.4829,2787.0,2786.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749597235168,18.7654,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597235375,6.23351,2786.9,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749597235573,6.23351,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597235574,0.7176,2786.7,2786.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749597235873,1.917,2786.6,2786.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749597236070,1.1979,2786.5,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749597236269,1.4900751,2786.5,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749597236880,1.4900751,2786.5,2786.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749597237176,1.4900751,2786.5,2786.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749597237976,17.565,2786.4,2786.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749597239174,17.8581751,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597239369,17.566,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597240177,18.56492318,2786.5,2786.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749597240378,17.84729318,2786.5,2786.1,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749597240580,1.2445,2786.4,2786.1,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749597240783,1.96216,2786.4,2786.1,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749597241379,2.4389,2786.4,2786.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749597241577,0.28129318,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597241777,17.565,2786.5,2786.4,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749597241978,17.565,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597243384,17.8517793,2786.5,2786.1,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749597243683,17.8517793,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597243982,17.8517793,2786.5,2786.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749597244282,17.8517793,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597244486,18.5694093,2786.5,2786.1,9.51455322]
["bitfinex-derivatives","ETHF0:USTF0",1749597244685,18.5694093,2786.5,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749597244983,17.8517793,2786.5,2786.1,9.51455322]
["bitfinex-derivatives","ETHF0:USTF0",1749597245378,0.71769,2786.3,2786.1,8.20685322]
["bitfinex-derivatives","ETHF0:USTF0",1749597245573,0.7177,2786.2,2786.1,4.99905322]
["bitfinex-derivatives","ETHF0:USTF0",1749597245975,0.71769,2786.3,2786.1,4.99905322]
["bitfinex-derivatives","ETHF0:USTF0",1749597246176,1.95409,2786.3,2786.1,4.99905322]
["bitfinex-derivatives","ETHF0:USTF0",1749597246683,1.2364,2786.3,2786.1,4.99905322]
["bitfinex-derivatives","ETHF0:USTF0",1749597246883,1.2364,2786.3,2786.1,5.71678322]
["bitfinex-derivatives","ETHF0:USTF0",1749597247384,18.5694093,2786.5,2786.1,5.71678322]
["bitfinex-derivatives","ETHF0:USTF0",1749597247385,0.2867793,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597247582,17.562,2786.5,2786.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749597247977,17.562,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597248186,17.84757326,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597248382,17.84757326,2786.5,2786.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749597248584,0.28557326,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597248785,0.00537914,2786.6,2786.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749597248987,0.00537914,2786.6,2786.1,8.20685322]
["bitfinex-derivatives","ETHF0:USTF0",1749597249189,0.2939142,2786.6,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597249681,0.2939142,2786.6,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749597249883,0.2939142,2786.6,2786.1,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749597250080,0.2939142,2786.6,2786.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597250081,0.71766,2786.4,2786.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597250282,1.3112,2786.3,2786.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597250484,2.02888,2786.3,2786.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597250784,1.2707,2786.2,2786.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597251684,1.9884,2786.2,2786.1,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597251879,1.2707,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597252088,1.2707,2786.2,2785.7,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749597252089,3.2078,2786.1,2785.4,0.06229821]
["bitfinex-derivatives","ETHF0:USTF0",1749597252384,0.71782,2785.8,2785.4,0.06229821]
["bitfinex-derivatives","ETHF0:USTF0",1749597252585,4.5099,2785.7,2785.4,0.06229821]
["bitfinex-derivatives","ETHF0:USTF0",1749597252887,0.71786,2785.6,2785.4,0.06229821]
["bitfinex-derivatives","ETHF0:USTF0",1749597253086,2.5728,2785.6,2785.4,0.06229821]
["bitfinex-derivatives","ETHF0:USTF0",1749597253892,1.2707,2785.6,2785.4,0.06229821]
["bitfinex-derivatives","ETHF0:USTF0",1749597254285,17.559,2785.5,2785.4,0.78018821]
["bitfinex-derivatives","ETHF0:USTF0",1749597254794,17.559,2785.5,2785.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749597254986,3.2078,2785.7,2785.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749597255186,3.2078,2785.7,2785.1,1.24570513]
["bitfinex-derivatives","ETHF0:USTF0",1749597255387,17.56,2785.6,2785.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749597255586,17.56,2785.6,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597256090,17.56,2785.6,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749597256289,17.56,2785.6,2785.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749597256488,17.56,2785.6,2785.3,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1749597256689,17.56,2785.6,2785.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749597257389,3.2078,2785.7,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597257590,0.71786,2785.6,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749597258090,20.7678,2785.7,2785.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749597258292,17.56,2785.7,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749597258592,18.27783,2785.7,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749597258783,3.2078,2785.8,2785.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749597258989,17.559,2785.7,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597259390,0.71778,2785.9,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597259589,17.558,2785.8,2785.3,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749597259892,0.71783,2785.7,2785.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597260097,17.558,2785.8,2785.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597260295,18.27582,2785.8,2785.5,0.77893322]
["bitfinex-derivatives","ETHF0:USTF0",1749597260499,17.558,2785.8,2785.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597260992,18.27582,2785.8,2785.5,1.96773322]
["bitfinex-derivatives","ETHF0:USTF0",1749597261297,18.27582,2785.8,2785.5,1.24985322]
["bitfinex-derivatives","ETHF0:USTF0",1749597261595,0.71781,2785.8,2785.5,1.24985322]
["bitfinex-derivatives","ETHF0:USTF0",1749597261792,0.7178,2785.9,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749597261990,17.558,2785.8,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749597262186,18.27481,2785.8,2785.5,1.96771322]
["bitfinex-derivatives","ETHF0:USTF0",1749597262393,18.27481,2785.8,2785.5,1.24985322]
["bitfinex-derivatives","ETHF0:USTF0",1749597262691,4.4329,2786.0,2785.5,1.24985322]
["bitfinex-derivatives","ETHF0:USTF0",1749597262991,0.2939142,2786.6,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749597263196,0.00537914,2786.6,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749597263397,1.46779473,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749597263590,18.27445,2787.2,2786.8,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1749597263790,18.27445,2787.2,2786.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749597263791,17.557,2787.2,2786.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749597263995,0.7175,2787.0,2786.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749597264296,0.7175,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597264594,18.76847914,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597264595,0.71748,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597264989,0.00537914,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597265189,0.00537914,2787.2,2786.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749597265589,0.72282914,2787.2,2786.8,5.21883]
["bitfinex-derivatives","ETHF0:USTF0",1749597265789,0.00537914,2787.2,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749597265985,0.00537914,2787.2,2786.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749597266697,0.00537914,2787.2,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749597266892,0.00537914,2787.2,2786.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749597267194,0.00537914,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749597267400,8.85408,2787.9,2787.1,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749597267600,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597267895,3.49993508,2787.9,2787.5,6.85305]
["bitfinex-derivatives","ETHF0:USTF0",1749597268093,3.49993508,2787.9,2787.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749597268285,3.49993508,2787.9,2787.5,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749597268597,3.2078,2787.9,2787.5,6.85305]
["bitfinex-derivatives","ETHF0:USTF0",1749597268792,3.2078,2787.9,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597269094,2.45157914,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597269095,0.00537914,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597269486,0.00537914,2788.0,2787.8,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749597269693,0.00537914,2788.0,2787.8,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749597270194,0.00537914,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597271399,0.00537914,2788.0,2787.9,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749597271899,3.15353,2788.5,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749597272102,2.71708391,2788.5,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749597272298,0.28068391,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597272594,2.01222,2788.9,2788.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749597272901,3.21317914,2789.0,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597273400,1.01318511,2789.0,2788.6,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1749597273598,0.72236914,2789.0,2788.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749597273799,0.00537914,2789.0,2788.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749597274396,0.71703,2788.8,2788.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749597274599,0.71708,2788.6,2788.5,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597274799,0.71708,2788.6,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597274998,1.79286,2788.4,2787.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749597275305,0.71722,2788.1,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597275496,0.71724,2788.0,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597275800,0.71725,2788.0,2787.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749597276004,0.00537914,2787.9,2787.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749597276303,0.00537914,2787.9,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597276697,0.72263914,2787.9,2787.4,0.72275914]
["bitfinex-derivatives","ETHF0:USTF0",1749597277093,0.00537914,2787.9,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749597277398,0.00537914,2787.9,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597277696,0.72265914,2787.9,2787.4,0.72275914]
["bitfinex-derivatives","ETHF0:USTF0",1749597277898,0.00537914,2787.9,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597278104,0.72264914,2787.9,2787.4,0.72274914]
["bitfinex-derivatives","ETHF0:USTF0",1749597278402,0.00537914,2787.9,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597278704,0.00537914,2787.9,2787.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749597278902,0.72264914,2787.9,2787.4,1.94674914]
["bitfinex-derivatives","ETHF0:USTF0",1749597279101,0.00537914,2787.9,2787.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749597279402,0.72264914,2787.9,2787.4,1.94675914]
["bitfinex-derivatives","ETHF0:USTF0",1749597279595,0.00537914,2787.9,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597279905,0.00537914,2787.9,2786.8,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749597279906,1.79349,2787.4,2786.4,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749597280095,3.2078,2787.2,2786.4,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749597280295,1.89819,2787.1,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749597280503,1.1807,2787.1,2786.4,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749597280798,0.71751,2787.0,2786.5,0.72298914]
["bitfinex-derivatives","ETHF0:USTF0",1749597281396,0.71753,2786.9,2786.5,0.72299914]
["bitfinex-derivatives","ETHF0:USTF0",1749597281598,0.71755,2786.8,2786.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597281897,3.49805608,2786.9,2786.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597282198,0.71763,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597282501,1.2845,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597282700,1.2845,2786.4,2786.1,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749597283101,1.2845,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597283602,1.2845,2786.4,2786.1,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749597284597,1.2845,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597284799,1.2845,2786.4,2786.1,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749597285103,1.2845,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597285404,1.2845,2786.4,2786.1,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749597286099,1.2845,2786.4,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749597286300,17.53837914,2786.5,2786.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749597286605,0.00537914,2786.5,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749597286797,0.00537914,2786.5,2786.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749597286994,0.00537914,2786.5,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749597287200,0.00537914,2786.5,2786.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749597287399,3.92548,2786.3,2786.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749597287701,5.00203,2786.3,2785.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749597287903,3.92556,2786.0,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749597288298,3.92556,2786.0,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749597288501,3.92556,2786.0,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749597289005,2.00564,2786.1,2785.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749597289506,1.2879,2786.1,2785.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749597289701,2.00563,2786.1,2785.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749597289897,2.00563,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749597289898,1.2879,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749597290103,1.2879,2786.1,2785.8,5.63279]
["bitfinex-derivatives","ETHF0:USTF0",1749597290304,1.2879,2786.1,2785.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749597290504,1.2879,2786.1,2785.9,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749597290708,4.48507914,2786.5,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749597291007,3.21317914,2786.5,2786.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749597291204,3.21317914,2786.5,2786.1,1.85537322]
["bitfinex-derivatives","ETHF0:USTF0",1749597291405,0.00537914,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597292706,3.2078,2787.1,2786.3,6.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749597292707,21.992,2787.1,2786.3,6.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749597292906,0.71751,2787.0,2786.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749597293110,0.28108764,2787.0,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749597293403,6.43449,2787.1,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749597293710,0.7175,2787.0,2786.6,0.72296914]
["bitfinex-derivatives","ETHF0:USTF0",1749597293916,23.97086914,2787.1,2786.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597294103,4.75358801,2787.1,2786.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597294306,23.00107801,2787.1,2786.6,0.72295914]
["bitfinex-derivatives","ETHF0:USTF0",1749597294505,23.00107801,2787.1,2786.7,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749597295008,22.28358801,2787.1,2786.7,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749597295209,4.75358801,2787.1,2786.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749597295406,4.75358801,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597295709,3.21317914,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597295900,0.00537914,2787.1,2787.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749597296609,0.00537914,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597297910,0.00537914,2787.1,2786.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597298307,0.00537914,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597298613,0.00537914,2787.1,2786.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749597298807,0.00537914,2787.1,2786.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749597299110,0.00537914,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597299907,4.413,2787.5,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597300112,5.13037,2787.5,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597300314,0.71739,2787.4,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749597300508,0.28262786,2787.4,2787.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749597300705,4.413,2787.5,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749597300910,4.413,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749597300911,4.41837914,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749597301111,4.41837914,2787.5,2787.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749597301312,5.41722869,2787.5,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597301910,4.69985869,2787.5,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597302115,4.69985869,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749597302309,0.28685869,2787.5,2787.4,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749597302814,1.00422869,2787.5,2787.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749597303018,0.28685869,2787.5,2787.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749597303314,0.28685869,2787.5,2787.4,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749597303516,0.00537914,2787.5,2787.4,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749597303709,18.7424,2788.3,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749597303911,1.51553967,2788.3,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749597304217,1.51553967,2788.3,2787.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749597304414,2.4555,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597304415,1.1908,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597304614,1.19617914,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749597304915,1.4828548,2788.6,2788.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749597305219,1.4828548,2788.6,2788.4,5.63112]
["bitfinex-derivatives","ETHF0:USTF0",1749597305408,0.00537914,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749597305612,0.00537914,2788.6,2788.5,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1749597310013,0.00537914,2788.6,2788.5,11.83721]
["bitfinex-derivatives","ETHF0:USTF0",1749597310214,3.56239672,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749597310416,3.56239672,2789.1,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597310614,0.35459672,2789.1,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597310818,1.1908,2789.3,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597311117,1.90771,2789.3,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597311416,1.4772798,2789.3,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597311617,2.1941898,2789.3,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597311818,1.4772798,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597312117,1.4772798,2789.3,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597312118,0.64368653,2789.3,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597312319,0.00537914,2789.4,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749597312615,0.00537914,2789.4,2789.1,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1749597312918,0.00537914,2789.4,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749597313515,0.00537914,2789.4,2789.0,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1749597313717,1.01093853,2789.4,2789.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749597313919,0.00537914,2789.4,2789.0,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1749597314114,1.20617914,2789.4,2789.0,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1749597314319,1.85052635,2789.4,2788.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749597314620,3.92475,2789.2,2788.7,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1749597314818,1.2008,2789.1,2788.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749597315120,2.3967,2789.1,2788.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749597315509,1.1959,2789.1,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749597315815,1.1959,2789.1,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749597316020,1.1959,2789.1,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749597316220,1.1959,2789.1,2788.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749597316619,1.1959,2789.1,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749597316918,1.1959,2789.1,2788.7,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749597317517,1.1959,2789.1,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749597317719,1.1959,2789.1,2788.7,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749597318019,1.2672,2789.0,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749597318218,1.2672,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749597319516,3.2078,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749597321317,3.85752635,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749597321919,3.85752635,2789.4,2789.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597322123,5.84500635,2789.4,2789.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597323419,5.12812635,2789.4,2788.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597323827,5.12812635,2789.4,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597323828,3.2078,2789.2,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597324015,1.91896,2789.1,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597324222,1.202,2789.1,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597324415,1.202,2789.1,2788.9,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1749597324416,1.204,2789.0,2788.9,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1749597329718,1.204,2789.0,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597329919,0.71721,2788.1,2787.5,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749597330221,3.2078,2788.2,2787.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597330426,1.2433,2788.1,2788.0,0.72261914]
["bitfinex-derivatives","ETHF0:USTF0",1749597330624,4.4967,2788.7,2788.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749597330926,1.2433,2788.6,2788.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597331130,1.2433,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749597331331,3.2078,2788.7,2788.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749597331536,1.204,2789.0,2788.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597331825,1.204,2789.0,2788.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597332134,1.2239,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749597332529,1.2239,2789.1,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749597332727,1.2239,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749597333128,3.2078,2789.3,2788.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597333327,3.2078,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597333524,3.2078,2789.3,2788.9,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749597333829,3.2078,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597334630,3.2078,2789.3,2788.9,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749597334833,3.2078,2789.3,2788.9,5.61399]
["bitfinex-derivatives","ETHF0:USTF0",1749597335033,4.406,2789.3,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597335237,4.406,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597335633,4.406,2789.3,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749597335934,4.406,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597336735,3.2078,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597336935,3.2078,2789.3,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749597337230,3.2078,2789.3,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597337433,3.2078,2789.3,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749597337932,3.92471,2789.3,2788.9,5.61399]
["bitfinex-derivatives","ETHF0:USTF0",1749597338133,4.4915,2789.3,2788.9,5.61399]
["bitfinex-derivatives","ETHF0:USTF0",1749597338335,0.71694,2789.2,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597338531,1.2837,2789.2,2788.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749597339134,1.2837,2789.2,2788.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749597339735,1.2837,2789.2,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597340040,0.71699,2789.0,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597340541,0.71697,2789.1,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597340842,0.71701,2788.9,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597341040,6.49339,2789.0,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597341245,5.7764,2789.0,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597342242,2.5686,2789.0,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597342543,2.5686,2789.0,2788.8,10.61702]
["bitfinex-derivatives","ETHF0:USTF0",1749597342740,2.5686,2789.0,2788.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597343437,2.5686,2789.0,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749597343838,5.7764,2789.0,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597344046,0.71708,2788.6,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597344444,18.18904,2788.8,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597344644,3.22828,2788.7,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597345148,0.71708,2788.6,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597345338,1.9701,2788.6,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749597345944,1.9701,2788.6,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597346240,1.9701,2788.6,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749597346745,1.253,2788.6,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749597346940,1.253,2788.6,2788.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597347142,4.466,2788.7,2788.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749597347347,5.18306,2788.7,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749597347549,5.7767,2788.7,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749597347942,1.2678,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597348148,1.2019,2789.2,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749597348343,1.2019,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749597348541,1.2019,2789.2,2788.9,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749597348741,3.85752635,2789.4,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749597349544,3.85752635,2789.4,2789.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749597350046,3.85752635,2789.4,2789.2,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749597350441,0.64972635,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749597351046,0.36481523,2789.4,2789.3,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749597351439,3.2078,2790.0,2789.3,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749597351647,1.2653,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597351848,1.2653,2790.6,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749597352147,1.2653,2790.6,2790.0,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749597352453,1.27067914,2790.6,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749597352744,1.55280798,2790.6,2790.4,5.59561]
["bitfinex-derivatives","ETHF0:USTF0",1749597352948,1.27067914,2790.6,2790.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749597353843,0.00537914,2790.6,2790.4,5.59561]
["bitfinex-derivatives","ETHF0:USTF0",1749597354042,0.00537914,2790.6,2790.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749597354246,0.36831479,2790.6,2790.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749597354442,0.36831479,2790.6,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749597354747,0.36831479,2790.6,2790.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749597354939,0.36831479,2790.6,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749597355442,5.36831479,2790.6,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597355647,0.71664,2790.4,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597355846,1.2054,2790.5,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597356148,0.71663,2790.4,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597356343,1.2405,2790.3,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597357145,4.29269479,2790.6,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597357342,5.53319479,2790.6,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597358250,3.57611479,2790.6,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749597358548,3.57611479,2790.6,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749597358749,0.36831479,2790.6,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749597358944,0.36831479,2790.6,2790.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597358945,0.71665,2790.3,2790.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597359156,1.64851479,2790.6,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749597359343,0.36831479,2790.6,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749597359543,0.36831479,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597359848,0.36831479,2790.6,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749597360248,0.36831479,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749597362549,0.36831479,2790.6,2790.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749597362752,0.36831479,2790.6,2790.4,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749597363147,0.36831479,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749597364250,0.36831479,2790.6,2790.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749597364639,0.36831479,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597364845,3.57611479,2790.6,2790.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749597365045,3.19701,2790.5,2790.1,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749597365248,0.36831479,2790.6,2790.5,0.77765322]
["bitfinex-derivatives","ETHF0:USTF0",1749597365446,0.36831479,2790.6,2790.5,8.86345322]
["bitfinex-derivatives","ETHF0:USTF0",1749597365645,0.36831479,2790.6,2790.5,5.65565322]
["bitfinex-derivatives","ETHF0:USTF0",1749597366355,0.36831479,2790.6,2790.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597366655,0.36831479,2790.6,2790.5,0.77765322]
["bitfinex-derivatives","ETHF0:USTF0",1749597367155,0.36831479,2790.6,2790.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597367350,0.36831479,2790.6,2790.5,0.77764322]
["bitfinex-derivatives","ETHF0:USTF0",1749597369554,3.92426,2791.1,2790.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749597369852,3.92426,2791.1,2790.5,3.26885322]
["bitfinex-derivatives","ETHF0:USTF0",1749597369853,3.2078,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749597370448,3.49576859,2791.1,2791.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749597370647,3.49576859,2791.1,2790.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749597370846,4.21221859,2791.1,2790.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749597371042,3.49576859,2791.1,2790.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749597371246,0.71657,2790.6,2790.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597371446,17.438,2790.6,2790.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597371643,6.8739,2790.5,2790.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597371842,3.6661,2790.5,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749597372244,3.6661,2790.5,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597372452,3.6661,2790.5,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597372648,3.6661,2790.5,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597373246,0.7167,2790.1,2790.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597373444,0.7167,2790.1,2789.1,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749597373445,3.2078,2790.3,2789.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749597373648,3.2078,2790.3,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597373849,19.8142,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597373850,20.53081,2790.5,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749597374050,2.3782,2790.5,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749597374254,2.3782,2790.5,2789.8,7.86461]
["bitfinex-derivatives","ETHF0:USTF0",1749597374456,0.00537914,2790.4,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597374858,0.00537914,2790.4,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597375148,0.00537914,2790.4,2789.9,1.21807914]
["bitfinex-derivatives","ETHF0:USTF0",1749597375342,0.72199914,2790.4,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749597375547,0.00537914,2790.4,2789.9,1.21807914]
["bitfinex-derivatives","ETHF0:USTF0",1749597377447,0.72199914,2790.4,2789.9,4.42587914]
["bitfinex-derivatives","ETHF0:USTF0",1749597377747,0.00537914,2790.4,2789.9,4.42587914]
["bitfinex-derivatives","ETHF0:USTF0",1749597378453,0.72199914,2790.4,2789.9,1.21807914]
["bitfinex-derivatives","ETHF0:USTF0",1749597378654,1.27747914,2790.4,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597379060,1.27747914,2790.4,2789.9,9.90537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597379657,1.27747914,2790.4,2789.9,9.96643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597380052,1.99410914,2790.4,2789.9,9.96643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597380647,1.27747914,2790.4,2789.9,9.96643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597381255,1.99409914,2790.4,2789.9,9.96643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597381452,1.27747914,2790.4,2789.9,9.96643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597381655,1.99409914,2790.4,2789.9,9.96643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597381858,1.27747914,2790.4,2789.9,13.17423236]
["bitfinex-derivatives","ETHF0:USTF0",1749597382158,0.00537914,2790.4,2789.9,15.20056236]
["bitfinex-derivatives","ETHF0:USTF0",1749597382763,0.72198914,2790.4,2789.9,14.48383236]
["bitfinex-derivatives","ETHF0:USTF0",1749597382955,0.00537914,2790.4,2789.9,14.48383236]
["bitfinex-derivatives","ETHF0:USTF0",1749597383259,0.00537914,2790.4,2789.9,11.27603236]
["bitfinex-derivatives","ETHF0:USTF0",1749597383555,0.00537914,2790.4,2789.9,14.48383236]
["bitfinex-derivatives","ETHF0:USTF0",1749597383754,0.00537914,2790.4,2789.9,11.27603236]
["bitfinex-derivatives","ETHF0:USTF0",1749597383954,0.00537914,2790.4,2789.9,15.20056236]
["bitfinex-derivatives","ETHF0:USTF0",1749597384154,0.00537914,2790.4,2789.9,16.37815236]
["bitfinex-derivatives","ETHF0:USTF0",1749597384460,0.00537914,2790.4,2790.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749597384759,0.72198914,2790.4,2790.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749597384955,0.00537914,2790.4,2790.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749597385156,0.72198914,2790.4,2790.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749597385659,0.72198914,2790.4,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597385854,0.71664,2790.3,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597386161,1.93730914,2790.4,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597386863,0.71664,2790.3,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597387161,1.93729914,2790.4,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597387361,1.22067914,2790.4,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597387560,1.93729914,2790.4,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597387757,1.22067914,2790.4,2790.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597387966,0.00537914,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749597388161,0.00537914,2790.4,2790.2,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749597388460,0.00537914,2790.4,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597388662,1.20457914,2790.4,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597388961,0.71666,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597389261,3.17426,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597389561,2.4576,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597390864,3.17424,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597391464,2.4576,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597391764,3.17424,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597391962,2.4576,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597392364,2.4576,2790.3,2790.0,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749597392667,2.4576,2790.3,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597393361,0.71668,2790.2,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597393559,1.308,2790.2,2790.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597393760,2.02468,2790.2,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597394156,1.308,2790.2,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597394562,2.02468,2790.2,2789.9,0.06643236]
["bitfinex-derivatives","ETHF0:USTF0",1749597394854,2.02468,2790.2,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597395666,2.02468,2790.2,2790.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597396066,0.71669,2790.1,2790.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597396668,2.02468,2790.2,2790.0,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597397762,17.416,2790.1,2789.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749597397968,3.2078,2789.6,2788.8,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749597398172,0.71687,2789.4,2788.8,6.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749597398371,3.6185,2789.5,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749597398558,2.3868,2789.5,2789.0,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749597398763,2.3868,2789.5,2789.0,3.93013914]
["bitfinex-derivatives","ETHF0:USTF0",1749597399260,3.10365,2789.5,2789.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597399866,2.3868,2789.5,2789.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597400064,2.3868,2789.5,2789.0,3.93013914]
["bitfinex-derivatives","ETHF0:USTF0",1749597400766,3.10365,2789.5,2789.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597400968,3.10365,2789.5,2789.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749597401564,2.3868,2789.5,2789.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597401764,3.10365,2789.5,2789.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597402165,3.10365,2789.5,2789.0,4.40207914]
["bitfinex-derivatives","ETHF0:USTF0",1749597402366,3.10365,2789.5,2789.0,1.19427914]
["bitfinex-derivatives","ETHF0:USTF0",1749597403578,2.3868,2789.5,2789.0,1.19427914]
["bitfinex-derivatives","ETHF0:USTF0",1749597403774,0.71688,2789.4,2789.0,1.19427914]
["bitfinex-derivatives","ETHF0:USTF0",1749597404267,3.6,2789.5,2789.0,1.19427914]
["bitfinex-derivatives","ETHF0:USTF0",1749597404465,0.71689,2789.4,2789.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597404666,0.71707,2788.7,2788.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749597404870,0.71707,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597404871,3.2078,2788.9,2788.3,0.59223427]
["bitfinex-derivatives","ETHF0:USTF0",1749597405173,1.1913,2788.8,2788.3,0.59223427]
["bitfinex-derivatives","ETHF0:USTF0",1749597405469,2.4144,2788.8,2788.3,2.49156427]
["bitfinex-derivatives","ETHF0:USTF0",1749597405664,2.4144,2788.8,2788.4,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749597405869,0.00537914,2788.8,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597406062,0.29175648,2788.8,2788.7,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749597406767,0.29175648,2788.8,2788.3,0.59761341]
["bitfinex-derivatives","ETHF0:USTF0",1749597407069,5.91965648,2788.8,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597407272,1.79282,2788.4,2787.6,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1749597407469,0.71722,2788.1,2787.6,27.19133]
["bitfinex-derivatives","ETHF0:USTF0",1749597407671,3.92499,2788.2,2787.6,27.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749597407872,1.9677,2788.1,2787.6,27.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749597408074,1.2505,2788.1,2787.6,28.48343]
["bitfinex-derivatives","ETHF0:USTF0",1749597408270,1.2505,2788.1,2787.6,27.77147914]
["bitfinex-derivatives","ETHF0:USTF0",1749597408571,20.6188,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597408777,21.33591,2788.5,2787.9,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1749597408975,20.6188,2788.5,2788.0,5.56322]
["bitfinex-derivatives","ETHF0:USTF0",1749597409276,20.6188,2788.5,2788.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749597409468,3.2078,2788.5,2788.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749597409671,3.9249,2788.5,2788.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749597410173,0.71719,2788.2,2787.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749597410370,0.71719,2788.2,2787.7,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749597410571,1.2308,2788.4,2787.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749597410877,0.71724,2788.0,2787.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749597411574,4.4111,2788.1,2787.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749597411768,4.4111,2788.1,2787.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597412072,0.71725,2787.9,2787.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597412268,2.4425,2788.0,2787.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597412469,0.7173,2787.7,2787.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597412675,3.6458,2788.0,2787.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597413069,0.7173,2787.7,2787.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597414178,1.79317,2787.9,2787.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749597414378,4.4532,2787.8,2787.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749597414584,0.71737,2787.5,2787.0,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749597415278,0.71737,2787.5,2787.0,6.79775914]
["bitfinex-derivatives","ETHF0:USTF0",1749597415479,4.4532,2787.8,2787.1,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749597415678,0.71734,2787.6,2787.0,8.06463914]
["bitfinex-derivatives","ETHF0:USTF0",1749597416278,0.71731,2787.7,2787.0,7.34717914]
["bitfinex-derivatives","ETHF0:USTF0",1749597416479,0.71731,2787.7,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597416878,2.02701,2787.7,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597417284,0.71734,2787.6,2787.0,8.06464914]
["bitfinex-derivatives","ETHF0:USTF0",1749597417479,2.02703,2787.7,2787.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749597417683,1.3097,2787.7,2787.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749597417976,1.3097,2787.7,2787.0,7.34717914]
["bitfinex-derivatives","ETHF0:USTF0",1749597418181,0.71734,2787.6,2787.0,8.06464914]
["bitfinex-derivatives","ETHF0:USTF0",1749597418785,0.71735,2787.5,2787.0,8.06464914]
["bitfinex-derivatives","ETHF0:USTF0",1749597418987,0.71735,2787.5,2787.0,8.06465914]
["bitfinex-derivatives","ETHF0:USTF0",1749597419189,0.71734,2787.6,2787.0,8.06463914]
["bitfinex-derivatives","ETHF0:USTF0",1749597419887,0.7173,2787.7,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597420086,0.7173,2787.7,2787.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749597420287,3.2078,2787.5,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597420489,0.71746,2787.2,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597421090,1.2563,2787.3,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597421588,1.61053151,2787.3,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597422183,0.35423151,2787.3,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597422382,1.93046914,2787.4,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597422586,0.71744,2787.2,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597422885,0.71746,2787.1,2787.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597423984,2.43227914,2787.4,2786.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749597423985,3.2078,2787.2,2786.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749597424187,0.7176,2786.6,2786.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597424389,3.2078,2786.6,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597424586,3.18514,2786.5,2786.0,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749597425191,2.4675,2786.5,2786.0,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749597425390,1.96591,2786.5,2786.0,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749597425591,1.2483,2786.5,2786.0,8.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749597425891,1.2483,2786.5,2786.0,5.56674]
["bitfinex-derivatives","ETHF0:USTF0",1749597426094,1.2483,2786.5,2786.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749597426491,1.2483,2786.5,2786.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749597426792,1.2483,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597426987,3.25173,2786.5,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597427187,1.2483,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597427489,1.53438719,2786.5,2786.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749597427792,1.53438719,2786.5,2786.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749597428091,1.53438719,2786.5,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597428092,2.25201719,2786.5,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597428295,0.71766,2786.4,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597428592,0.71765,2786.4,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597429089,3.53781719,2786.5,2786.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749597429292,0.7177,2786.2,2785.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597430495,3.53781719,2786.5,2785.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597430793,17.406,2786.4,2785.9,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1749597430989,17.406,2786.4,2786.0,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749597431493,1.53438719,2786.5,2785.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749597431794,19.65700719,2786.5,2786.1,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1749597432302,19.65700719,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597432494,18.93938719,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597432695,18.93938719,2786.5,2785.9,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1749597432891,0.71772,2786.1,2785.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597433194,20.19218719,2786.5,2785.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597433195,0.71768,2786.2,2785.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597433389,1.79407,2786.4,2785.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597433593,0.71778,2785.8,2785.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597433795,3.2078,2786.0,2785.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597433995,3.2078,2786.3,2785.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749597434197,21.32946,2786.3,2785.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749597434591,21.32946,2786.3,2785.8,3.08696]
["bitfinex-derivatives","ETHF0:USTF0",1749597434986,0.71767,2786.2,2785.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749597435298,0.28608719,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597435496,0.71763,2786.4,2786.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749597435796,0.71762,2786.5,2786.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749597436397,1.155,2786.6,2786.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749597436592,1.44501341,2786.6,2786.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749597436802,0.71764,2786.4,2786.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749597436991,0.71766,2786.3,2785.8,6.26287]
["bitfinex-derivatives","ETHF0:USTF0",1749597437202,0.71773,2786.0,2785.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749597437387,1.79426,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597437696,0.71782,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597438091,1.98839,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597438296,1.2706,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597438694,1.2706,2785.8,2785.5,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1749597438899,0.00537914,2785.9,2785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749597439193,0.00537914,2785.9,2785.5,5.21683]
["bitfinex-derivatives","ETHF0:USTF0",1749597439497,0.00537914,2785.9,2785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749597439695,0.00537914,2785.9,2785.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749597440092,0.00537914,2785.9,2785.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749597440693,0.00537914,2785.9,2785.8,5.21678]
["bitfinex-derivatives","ETHF0:USTF0",1749597440893,0.00537914,2785.9,2785.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749597441098,0.00537914,2785.9,2785.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749597441300,0.00537914,2785.9,2785.8,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749597441694,0.00537914,2785.9,2785.8,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749597442693,0.00537914,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597442893,0.00537914,2785.9,2785.5,9.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749597443097,0.72314914,2785.9,2785.5,9.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749597443297,0.72314914,2785.9,2785.5,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749597443795,0.7178,2785.8,2785.5,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749597443989,0.72314914,2785.9,2785.5,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749597444191,0.71779,2785.8,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597444600,0.72314914,2785.9,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597444801,0.72314914,2785.9,2785.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749597445004,0.71778,2785.8,2785.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749597445296,0.00537914,2785.9,2785.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749597445600,0.00537914,2785.9,2785.5,6.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749597445802,0.72312914,2785.9,2785.5,6.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749597445996,0.00537914,2785.9,2785.5,6.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749597446801,0.72312914,2785.9,2785.5,6.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749597447102,0.00537914,2785.9,2785.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749597447294,0.71779,2785.8,2785.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749597447496,0.71783,2785.6,2785.4,24.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749597447799,0.71782,2785.7,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597447991,0.7178,2785.8,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597449598,3.21317914,2785.9,2785.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749597449800,3.21317914,2785.9,2785.6,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749597449994,3.21317914,2785.9,2785.6,5.55282]
["bitfinex-derivatives","ETHF0:USTF0",1749597450304,3.21317914,2785.9,2785.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597450802,3.21317914,2785.9,2785.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749597450803,0.71785,2785.6,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597451296,0.71782,2785.7,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597451504,0.71778,2785.8,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597451700,3.21317914,2785.9,2785.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597452004,0.71783,2785.6,2785.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749597452202,5.00758914,2785.9,2785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597452203,1.2967,2785.8,2785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597452398,3.21317914,2785.9,2785.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749597452597,0.72313914,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597452806,0.71778,2785.8,2785.7,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749597452999,0.00537914,2785.9,2785.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597453304,0.71779,2785.8,2785.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749597453803,0.00537914,2785.9,2785.8,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749597454002,17.39,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597454205,0.71764,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597454511,1.1733,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597454707,0.71759,2786.6,2786.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749597454909,0.7176,2786.5,2786.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749597455204,0.29221962,2786.6,2786.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749597455415,1.23137914,2786.7,2786.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749597455711,1.23137914,2786.7,2786.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1749597455912,3.92538,2786.6,2786.2,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749597456111,1.52549423,2786.7,2786.2,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749597456314,1.01705423,2786.7,2786.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749597456710,0.71758,2786.6,2786.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749597456910,0.29949423,2786.7,2786.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749597457215,0.71759,2786.6,2786.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749597457406,0.29949423,2786.7,2786.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749597457612,0.29949423,2786.7,2786.6,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749597457806,0.00537914,2786.7,2786.6,8.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749597458111,0.34912976,2787.3,2786.6,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749597458316,2.3282,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597458613,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597458809,0.71714,2788.3,2787.8,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749597459010,0.72251914,2788.3,2787.8,6.03477914]
["bitfinex-derivatives","ETHF0:USTF0",1749597459210,0.00537914,2788.3,2787.8,6.75203914]
["bitfinex-derivatives","ETHF0:USTF0",1749597459711,1.35696328,2788.3,2787.8,6.03477914]
["bitfinex-derivatives","ETHF0:USTF0",1749597459914,0.00537914,2788.3,2787.8,6.03477914]
["bitfinex-derivatives","ETHF0:USTF0",1749597460515,0.71717,2788.2,2787.8,6.03477914]
["bitfinex-derivatives","ETHF0:USTF0",1749597460912,0.00537914,2788.3,2787.8,6.03477914]
["bitfinex-derivatives","ETHF0:USTF0",1749597461115,0.36817113,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597461317,0.36817113,2788.3,2788.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1749597461619,0.36817113,2788.3,2788.2,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749597461912,0.36817113,2788.3,2788.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749597462320,0.36817113,2788.3,2788.2,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749597462525,0.36817113,2788.3,2788.2,6.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749597462820,3.2078,2789.2,2788.2,6.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749597462821,3.2078,2789.8,2788.2,11.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749597463027,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597463221,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597463518,0.8199083,2790.2,2790.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749597463718,0.5375,2790.2,2790.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749597463920,0.18447914,2790.4,2790.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749597464114,0.54490976,2790.4,2789.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597464318,0.71665,2790.2,2790.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749597464519,0.71666,2790.2,2790.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749597464716,0.36580976,2790.4,2790.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749597464923,1.3631351,2790.4,2790.0,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749597465124,0.36580976,2790.4,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749597465319,0.36580976,2790.4,2790.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749597465525,0.65639591,2790.4,2789.9,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597465714,3.2078,2790.3,2789.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749597465922,3.2078,2789.9,2789.5,4.14083796]
["bitfinex-derivatives","ETHF0:USTF0",1749597466126,0.71677,2789.8,2789.5,4.14083796]
["bitfinex-derivatives","ETHF0:USTF0",1749597466328,1.1545,2790.1,2789.5,8.06545796]
["bitfinex-derivatives","ETHF0:USTF0",1749597466625,1.1545,2790.1,2789.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749597466820,1.1545,2790.1,2789.6,1.19607914]
["bitfinex-derivatives","ETHF0:USTF0",1749597467021,0.65678224,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597467231,0.65678224,2790.4,2789.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749597467527,0.71664,2790.3,2789.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749597467719,0.65678224,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597467926,1.2902,2790.3,2789.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749597468126,0.7167,2790.0,2789.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749597468325,0.71667,2790.2,2789.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749597468530,1.2902,2790.3,2789.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749597468719,3.86458224,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597468720,0.37196363,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597468923,0.37196363,2790.4,2790.3,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1749597469225,0.00537914,2790.4,2790.3,12.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749597469526,0.00537914,2790.4,2790.3,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749597469726,0.00537914,2790.4,2790.3,7.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749597470224,3.2078,2791.3,2790.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749597470420,0.71642,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597470621,0.71642,2791.2,2790.9,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749597470622,0.28415392,2791.2,2790.9,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749597470825,0.71638,2791.3,2790.9,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749597471226,0.00537914,2791.4,2790.9,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749597471428,0.00537914,2791.4,2790.9,6.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749597471726,0.00537914,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597471927,0.00537914,2791.4,2791.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749597473231,0.36483464,2791.4,2791.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749597473626,0.36483464,2791.4,2791.3,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749597473823,0.00537914,2791.4,2791.3,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749597475525,0.00537914,2791.4,2791.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749597475718,0.00537914,2791.4,2791.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749597475924,0.00537914,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597476120,0.00537914,2791.4,2791.3,5.23317]
["bitfinex-derivatives","ETHF0:USTF0",1749597476432,1.1603,2792.6,2791.3,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749597476624,1.1603,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597476819,1.2043,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597477025,0.71638,2791.3,2791.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597477227,3.2078,2791.7,2791.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749597477423,1.79074,2791.6,2791.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597477628,0.7164,2791.2,2791.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597477823,0.71655,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597478127,0.71653,2790.7,2790.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749597478329,0.71657,2790.5,2790.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749597478527,0.71657,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597478829,1.0012269,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597479632,0.71663,2790.3,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597480623,0.71662,2790.4,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597480819,1.2566,2790.3,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597481020,1.97323,2790.3,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597482028,6.97323,2790.3,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597483430,1.97323,2790.3,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597484334,0.71662,2790.4,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597484534,0.71663,2790.3,2790.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597484730,1.1912,2790.4,2789.5,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597484932,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597485132,0.71694,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597485532,0.71701,2788.8,2788.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749597485729,0.00537914,2789.0,2788.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749597485932,0.35731455,2789.0,2788.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749597486329,0.35731455,2789.0,2788.8,3.92479]
["bitfinex-derivatives","ETHF0:USTF0",1749597486640,0.35731455,2789.0,2788.8,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749597486833,0.35731455,2789.0,2788.8,5.13321]
["bitfinex-derivatives","ETHF0:USTF0",1749597487136,0.35731455,2789.0,2788.8,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749597487536,0.35731455,2789.0,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749597487737,0.35731455,2789.0,2788.9,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1749597488235,3.2078,2789.9,2789.5,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749597488538,3.2078,2789.9,2789.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749597488735,0.71673,2789.9,2789.4,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749597488931,3.92452,2790.0,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749597489138,0.35874474,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597489444,0.35874474,2790.0,2789.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749597490340,0.35874474,2790.0,2789.8,5.52875]
["bitfinex-derivatives","ETHF0:USTF0",1749597490535,0.35874474,2790.0,2789.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749597490938,0.35874474,2790.0,2789.9,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749597491134,0.35874474,2790.0,2789.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749597493241,0.35874474,2790.0,2789.8,5.52875]
["bitfinex-derivatives","ETHF0:USTF0",1749597493534,0.35874474,2790.0,2789.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749597494639,5.35874474,2790.0,2789.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597494840,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597495037,0.71693,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597495238,0.7169,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597495540,1.2453,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597495737,0.35874474,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597496043,0.35874474,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597496242,0.35874474,2790.0,2789.6,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749597496742,0.71678,2789.8,2789.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597497043,0.71682,2789.6,2789.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597497642,1.203,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597497842,1.203,2789.7,2789.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597497843,0.71675,2789.9,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749597498040,3.56654474,2790.0,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749597498240,0.71676,2789.9,2789.4,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1749597498441,1.07546474,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597498636,0.71673,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597498836,0.71673,2789.9,2789.5,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1749597499032,1.07546474,2790.0,2789.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749597499238,0.35874474,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597499743,0.35874474,2790.0,2789.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749597499942,0.35874474,2790.0,2789.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597500240,0.35874474,2790.0,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597500742,1.07545474,2790.0,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597500939,0.35874474,2790.0,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597501139,5.35874474,2790.0,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597501443,1.1833,2789.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597501642,3.2078,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597501843,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597502143,17.331,2789.6,2789.2,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749597502347,1.1833,2789.9,2789.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749597502540,18.5153,2789.9,2789.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749597502847,18.5153,2789.9,2788.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597502848,3.2078,2789.8,2788.9,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597503040,1.2297,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597503237,17.332,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597503442,17.332,2789.9,2789.3,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749597503638,0.71682,2789.6,2789.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597504038,0.7168,2789.7,2789.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597504240,0.71682,2789.6,2789.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597504545,0.7168,2789.7,2789.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597504848,2.98417,2789.8,2789.4,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749597505144,1.0377,2789.8,2789.3,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597505444,1.75448,2789.8,2789.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749597505842,1.0377,2789.8,2789.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749597506342,0.35874474,2790.0,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597506547,0.35874474,2790.0,2789.9,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749597507044,0.35874474,2790.0,2789.9,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1749597508153,0.35874474,2790.0,2789.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749597508351,0.35874474,2790.0,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597508352,0.71673,2789.9,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597508647,0.71673,2789.9,2789.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597508648,5.3636,2789.9,2789.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597508950,0.71686,2789.4,2789.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749597509145,0.71684,2789.5,2789.1,5.51594]
["bitfinex-derivatives","ETHF0:USTF0",1749597509346,0.71682,2789.6,2789.1,5.51594]
["bitfinex-derivatives","ETHF0:USTF0",1749597509550,0.71688,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597509849,0.71682,2789.6,2789.2,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1749597510242,0.71682,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597510446,18.5608,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597510648,0.7168,2789.7,2789.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749597510842,18.5608,2789.8,2789.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749597510843,3.2078,2789.5,2789.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749597511044,1.79241,2789.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597511244,1.79241,2789.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597511245,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597511449,0.71718,2788.2,2787.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749597511646,0.71715,2788.3,2787.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749597511852,0.71717,2788.2,2787.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749597512052,0.00537914,2788.2,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597512348,0.00537914,2788.2,2788.1,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1749597512742,0.00537914,2788.2,2788.1,8.92499]
["bitfinex-derivatives","ETHF0:USTF0",1749597512947,0.00537914,2788.2,2788.1,14.95399]
["bitfinex-derivatives","ETHF0:USTF0",1749597513350,17.327,2789.0,2788.1,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749597513544,3.2078,2788.8,2787.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749597513753,3.2078,2788.8,2787.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597513754,3.2078,2788.5,2787.7,6.06947914]
["bitfinex-derivatives","ETHF0:USTF0",1749597513952,1.0654,2788.4,2787.8,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749597514147,0.71719,2788.2,2787.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597514455,0.00537914,2788.3,2787.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597514655,0.00537914,2788.3,2788.2,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749597514845,3.2078,2788.8,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749597515049,3.2078,2788.8,2788.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597515243,18.6075,2789.2,2788.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597515750,18.61287914,2789.2,2788.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597516155,0.00537914,2789.2,2788.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749597516354,0.71694,2789.1,2788.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597516651,1.2785,2789.6,2788.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749597516652,3.2078,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597516851,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597517061,4.4148,2790.2,2789.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749597517559,0.00537914,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597517754,0.00537914,2790.1,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749597517958,0.00537914,2790.1,2789.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749597518149,0.00537914,2790.1,2790.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749597518954,0.00537914,2790.1,2790.0,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749597519151,0.00537914,2790.1,2790.0,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749597519556,0.00537914,2790.1,2789.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749597519757,0.00537914,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597519958,0.00537914,2790.1,2789.8,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749597520651,1.18787914,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597520852,4.39567914,2790.1,2789.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597521054,0.71679,2789.7,2789.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597521257,2.1957,2789.6,2789.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597521562,2.1957,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597521762,2.91252,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597522253,0.71683,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597522454,0.00537914,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597522651,1.01857914,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597522860,1.01857914,2790.1,2789.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597523252,1.01857914,2790.1,2789.7,8.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749597523457,1.01857914,2790.1,2789.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597524560,1.73527914,2790.1,2789.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597524755,1.01857914,2790.1,2789.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597525256,1.73525914,2790.1,2789.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597525862,1.01857914,2790.1,2789.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749597526062,2.22767914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597526257,2.94436914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597526560,2.22767914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597526956,2.94435914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597527261,2.22767914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597527457,0.71673,2789.9,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597527663,0.71671,2790.0,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597527861,2.22767914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597528163,0.71674,2789.9,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597528357,0.71672,2790.0,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597528555,1.01857914,2790.1,2789.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597528751,0.00537914,2790.1,2790.0,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1749597529160,0.00537914,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597529662,0.00537914,2790.1,2790.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749597530556,0.00537914,2790.1,2789.8,0.06105322]
["bitfinex-derivatives","ETHF0:USTF0",1749597530961,0.00537914,2790.1,2789.8,0.77780322]
["bitfinex-derivatives","ETHF0:USTF0",1749597531562,0.00537914,2790.1,2789.8,1.34615322]
["bitfinex-derivatives","ETHF0:USTF0",1749597531765,0.00537914,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597532065,0.00537914,2790.1,2790.0,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1749597532260,0.00537914,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597532463,0.71685,2789.5,2789.1,4.38739769]
["bitfinex-derivatives","ETHF0:USTF0",1749597532662,0.71691,2789.2,2789.1,3.94362034]
["bitfinex-derivatives","ETHF0:USTF0",1749597532965,0.71689,2789.3,2789.1,7.15142034]
["bitfinex-derivatives","ETHF0:USTF0",1749597533368,0.71691,2789.2,2789.1,3.94362034]
["bitfinex-derivatives","ETHF0:USTF0",1749597533567,0.7169,2789.3,2789.1,7.15142034]
["bitfinex-derivatives","ETHF0:USTF0",1749597533761,0.7169,2789.3,2789.1,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749597534469,0.7169,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597534661,0.7169,2789.3,2789.1,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749597534865,1.79185,2789.9,2789.1,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749597534866,0.00537914,2790.1,2789.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749597535064,4.27667914,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597535263,0.71674,2789.9,2789.4,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1749597535465,0.71674,2789.9,2789.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749597535658,0.71672,2790.0,2789.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749597535966,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597536164,1.2904,2789.7,2789.1,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749597536367,0.71691,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597536567,0.71687,2789.4,2789.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597536870,0.71687,2789.4,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597537269,0.71691,2789.3,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597537570,0.71687,2789.4,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597537769,4.0618,2789.7,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597537963,0.71691,2789.2,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597538168,3.2078,2789.5,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597538371,0.71688,2789.3,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597538563,0.7169,2789.3,2789.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597538764,1.9256,2789.3,2789.1,4.74916991]
["bitfinex-derivatives","ETHF0:USTF0",1749597539367,1.92558,2789.3,2789.1,4.74916991]
["bitfinex-derivatives","ETHF0:USTF0",1749597539560,1.2087,2789.3,2789.1,4.74916991]
["bitfinex-derivatives","ETHF0:USTF0",1749597539964,1.92559,2789.3,2789.1,4.74916991]
["bitfinex-derivatives","ETHF0:USTF0",1749597540464,1.2087,2789.3,2789.1,4.74916991]
["bitfinex-derivatives","ETHF0:USTF0",1749597540965,0.9794,2789.7,2789.1,7.95696991]
["bitfinex-derivatives","ETHF0:USTF0",1749597541170,0.9794,2789.7,2789.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749597541363,1.69619,2789.7,2789.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749597541565,0.71682,2789.6,2789.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749597541869,3.2078,2789.5,2789.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597542065,0.71694,2789.1,2789.0,4.93337914]
["bitfinex-derivatives","ETHF0:USTF0",1749597542468,1.0594,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597542664,2.3494,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597543167,1.0594,2789.1,2788.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749597543363,0.9794,2789.7,2788.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597543575,0.71686,2789.4,2789.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597543761,0.71686,2789.4,2789.0,1.24167914]
["bitfinex-derivatives","ETHF0:USTF0",1749597544274,0.71692,2789.2,2789.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597544471,0.71689,2789.3,2789.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597544767,3.2078,2789.5,2789.1,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749597544972,1.77622,2789.6,2789.1,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749597545172,0.9794,2789.7,2789.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749597545373,0.913,2789.9,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749597545570,0.913,2789.9,2789.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749597545875,4.1208,2789.9,2789.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1749597546172,0.71677,2789.8,2789.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597546374,1.62974,2789.9,2789.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597546573,0.913,2789.9,2789.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597546770,0.71677,2789.8,2789.5,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749597546975,1.62975,2789.9,2789.5,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749597547176,0.72206914,2790.1,2789.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749597547376,0.72206914,2790.1,2789.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749597547768,0.72207914,2790.1,2789.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749597548175,0.00537914,2790.1,2789.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749597548379,0.00537914,2790.1,2789.9,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1749597548672,0.00537914,2790.1,2790.0,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749597548871,0.00537914,2790.1,2790.0,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749597549270,0.00537914,2790.1,2790.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749597549474,0.71674,2789.9,2789.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597549675,3.2078,2789.8,2789.5,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597549978,3.92455,2789.9,2789.5,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749597550182,3.2078,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597550579,0.71677,2789.8,2789.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597550876,0.71678,2789.7,2789.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597551580,0.71676,2789.8,2789.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597551879,0.71678,2789.7,2789.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597552080,0.71677,2789.8,2789.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597552280,1.7919,2789.8,2789.2,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749597552575,0.71688,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597552876,3.2078,2789.3,2788.4,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749597553082,6.72007,2789.6,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597553083,3.2078,2789.0,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597553381,3.2078,2789.1,2788.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749597553576,3.2078,2789.1,2788.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597553771,1.1991,2789.7,2789.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749597553772,3.2078,2789.5,2789.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749597553975,1.71501,2789.7,2789.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597553976,0.71683,2789.6,2789.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597554186,0.9982,2789.7,2789.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597554382,1.715,2789.7,2789.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749597555074,3.2078,2789.8,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749597555276,3.2078,2789.8,2789.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749597555478,3.2078,2789.8,2789.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749597555680,3.92456,2789.8,2789.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749597555880,3.2078,2789.8,2789.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749597556084,3.2078,2789.8,2789.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749597557184,3.2078,2789.8,2789.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597557383,3.92456,2789.8,2789.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597557786,3.2078,2789.8,2789.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749597557977,0.71688,2789.4,2789.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597558178,0.7169,2789.3,2788.8,27.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749597558378,0.71692,2789.2,2788.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597558679,0.71691,2789.2,2788.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597558877,0.9103,2789.4,2788.8,36.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749597559082,1.62717,2789.4,2788.9,5.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749597559386,1.62717,2789.4,2789.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749597560087,3.2078,2789.5,2789.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749597560290,3.2078,2789.5,2789.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749597560489,3.2078,2789.8,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749597560677,3.2078,2789.8,2789.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749597560985,3.92456,2789.8,2789.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749597561786,0.71676,2789.8,2789.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749597562492,3.2078,2789.8,2789.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749597562784,0.71676,2789.8,2789.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749597563185,1.96702,2790.0,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749597563388,4.19807914,2790.1,2789.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749597563589,0.71675,2789.9,2789.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749597563785,0.71683,2789.5,2789.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597563990,0.71688,2789.4,2789.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597564392,1.0004,2789.5,2789.2,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749597564693,1.0004,2789.5,2789.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597564694,1.71724,2789.5,2789.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597564987,3.2078,2789.9,2789.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597565190,4.2082,2789.9,2789.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597565489,4.2082,2789.9,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749597565687,4.2082,2789.9,2789.6,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749597565987,4.92493,2789.9,2789.6,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749597566290,0.71678,2789.7,2789.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597566484,0.7168,2789.7,2789.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597566680,3.2078,2789.6,2789.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597568291,0.00537914,2790.1,2789.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597568486,0.00537914,2790.1,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749597568694,0.00537914,2790.1,2790.0,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749597570191,0.00537914,2790.1,2790.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597570593,0.00537914,2790.1,2790.0,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749597571592,0.00537914,2790.1,2790.0,6.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749597572093,0.35220966,2790.2,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597572292,3.2078,2790.7,2790.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749597572596,3.4955967,2790.7,2790.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597572793,3.4955967,2790.7,2790.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749597573598,3.4955967,2790.7,2790.5,6.82037]
["bitfinex-derivatives","ETHF0:USTF0",1749597574193,3.4955967,2790.7,2790.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749597574498,3.86116695,2790.7,2790.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597574692,0.71658,2790.5,2790.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749597574900,0.7166,2790.4,2790.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597575097,3.9244,2790.4,2790.3,4.91037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597575394,0.7166,2790.5,2790.3,4.91037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597575994,0.7166,2790.4,2790.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597576298,3.9244,2790.4,2790.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597577502,3.2078,2790.4,2789.9,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1749597577694,0.71666,2790.2,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597577893,2.01495,2790.3,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597578097,0.9852,2790.2,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597578602,1.70187,2790.2,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597579299,0.9852,2790.2,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597579691,0.7167,2790.0,2789.9,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1749597579890,0.7167,2790.0,2789.9,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1749597580098,3.9245,2790.1,2789.9,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1749597580601,3.2078,2790.1,2789.9,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1749597581503,3.2078,2790.1,2789.9,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1749597581703,3.2078,2790.1,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597582096,3.2078,2790.5,2790.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597582298,3.2078,2790.5,2790.0,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1749597582299,3.92439,2790.5,2790.0,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1749597582498,3.2078,2790.5,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749597582801,3.2078,2790.5,2790.0,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749597582998,3.2078,2790.5,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749597583300,0.72186914,2790.9,2790.4,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749597583810,3.2078,2790.8,2790.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597584100,0.71653,2790.7,2790.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597584302,0.71658,2790.5,2790.0,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1749597584500,0.71658,2790.5,2790.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597584895,3.2078,2790.2,2790.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749597585096,1.2915,2790.7,2790.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597585097,4.4993,2790.7,2790.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749597585303,0.71659,2790.5,2790.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597586304,3.2078,2790.4,2790.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597586699,0.71663,2790.3,2790.2,1.24852036]
["bitfinex-derivatives","ETHF0:USTF0",1749597586899,3.2078,2790.4,2790.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597587201,3.2078,2790.4,2789.8,0.91227914]
["bitfinex-derivatives","ETHF0:USTF0",1749597587202,0.71673,2789.9,2789.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597587400,0.71671,2790.0,2789.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597587599,5.1988,2790.1,2789.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597587802,4.4821,2790.1,2789.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749597588005,3.2078,2790.0,2789.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597588208,0.9776,2790.2,2789.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597588504,0.9776,2790.2,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749597588905,0.9776,2790.2,2789.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1749597589104,0.9776,2790.2,2789.8,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749597589407,0.9776,2790.2,2789.9,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749597589702,0.9776,2790.2,2790.0,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749597589907,0.9278,2790.3,2789.9,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749597590109,0.9278,2790.3,2789.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749597590406,0.9278,2790.3,2789.9,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749597590606,0.9278,2790.3,2789.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749597590607,0.71668,2790.1,2790.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597590811,0.71672,2790.0,2789.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1749597591001,0.71673,2789.9,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597591199,0.71672,2790.0,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597591504,3.9245,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597591704,0.71671,2790.0,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597591904,3.92449,2790.1,2789.8,4.6442038]
["bitfinex-derivatives","ETHF0:USTF0",1749597592305,3.92449,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597592703,3.92449,2790.1,2789.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1749597592906,0.71672,2790.0,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597593108,3.2078,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597593305,0.71672,2790.0,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597593908,3.2078,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597594406,0.71671,2790.0,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597594800,3.9245,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597595000,3.2078,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597595202,3.92448,2790.1,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597596108,0.71673,2789.9,2789.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597597007,0.71673,2789.9,2789.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749597597802,1.2832,2790.0,2789.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597598003,0.71678,2789.7,2789.6,4.82837914]
["bitfinex-derivatives","ETHF0:USTF0",1749597598411,1.69238,2789.7,2789.6,4.82837914]
["bitfinex-derivatives","ETHF0:USTF0",1749597598709,0.71683,2789.5,2789.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597599011,0.9756,2789.7,2789.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597599012,1.2447,2789.6,2789.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597599204,0.71688,2789.4,2789.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597599405,3.2078,2789.4,2789.0,29.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749597599605,0.71694,2789.1,2789.0,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749597599904,0.71694,2789.1,2788.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749597599905,5.00019,2789.1,2788.5,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749597600103,0.71712,2788.4,2788.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597600307,1.79265,2788.7,2788.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597600509,1.2447,2788.7,2788.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749597600709,0.71705,2788.7,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749597600911,0.71705,2788.7,2788.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749597601114,2.59538,2789.0,2788.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749597601311,19.2214,2789.0,2788.3,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749597601510,19.93837,2789.0,2788.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749597601713,19.93837,2789.0,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597601714,3.2078,2788.8,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597601913,1.8784,2789.0,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597602213,2.59536,2789.0,2788.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597602408,5.0862,2789.0,2788.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597602613,0.71704,2788.8,2788.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597603003,0.71704,2788.7,2788.6,4.64519613]
["bitfinex-derivatives","ETHF0:USTF0",1749597603204,0.71715,2788.3,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597603407,3.2078,2788.7,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597603408,1.2096,2788.6,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597603612,3.92485,2788.7,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597603814,3.2078,2788.7,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597604010,0.71708,2788.6,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597604311,3.92485,2788.7,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597604610,3.2078,2788.7,2788.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749597604816,0.71708,2788.6,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597605012,0.71709,2788.6,2788.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749597605517,3.92486,2788.7,2788.2,4.64511489]
["bitfinex-derivatives","ETHF0:USTF0",1749597605711,0.71707,2788.6,2788.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749597606310,3.088,2789.0,2788.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749597606311,1.8784,2789.0,2788.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749597606507,0.28215522,2789.1,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749597606811,0.9249,2789.4,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749597606812,0.71691,2789.2,2789.0,3.02891489]
["bitfinex-derivatives","ETHF0:USTF0",1749597607016,18.2729,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597607220,3.2078,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597607516,3.2078,2788.8,2788.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749597608015,1.0049,2788.7,2788.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749597608318,0.717,2788.9,2788.4,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749597608515,3.92485,2788.7,2788.4,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749597608912,1.0049,2789.0,2788.7,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749597609112,4.2127,2789.0,2788.4,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749597609318,4.2127,2789.0,2788.6,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749597609516,3.2078,2789.3,2788.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749597609712,0.71693,2789.2,2788.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749597609907,0.71695,2789.1,2788.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749597610115,3.2078,2789.0,2788.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749597611015,0.71693,2789.2,2788.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749597611319,3.9247,2789.3,2788.8,7.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749597611512,3.92471,2789.3,2788.8,7.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749597611718,3.2078,2789.3,2788.8,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749597611917,0.71695,2789.1,2788.8,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749597612213,4.396,2789.3,2788.8,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749597612818,0.71692,2789.2,2788.8,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749597613118,4.396,2789.3,2788.8,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749597613319,3.9247,2789.3,2788.8,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749597613518,0.71691,2789.2,2788.8,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749597614119,3.2078,2789.0,2788.5,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749597614316,3.92487,2788.6,2788.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597614517,0.71712,2788.4,2788.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749597614714,0.961,2788.5,2788.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749597614919,0.71719,2788.1,2788.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749597615222,1.2138,2788.4,2788.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749597615423,0.71715,2788.3,2788.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749597615618,1.2138,2788.4,2787.8,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749597615822,0.71722,2788.0,2787.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749597616218,0.71727,2787.9,2787.7,0.06233135]
["bitfinex-derivatives","ETHF0:USTF0",1749597616725,3.21317914,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597617017,3.2078,2787.8,2787.2,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749597617219,17.349,2788.0,2787.6,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749597617424,3.2078,2787.9,2787.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749597617624,3.2078,2787.9,2787.7,0.78965136]
["bitfinex-derivatives","ETHF0:USTF0",1749597620115,3.2078,2787.9,2787.7,0.61070159]
["bitfinex-derivatives","ETHF0:USTF0",1749597620314,17.349,2788.0,2787.7,1.32799159]
["bitfinex-derivatives","ETHF0:USTF0",1749597620516,0.00537914,2788.1,2787.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749597621125,0.72257914,2788.1,2787.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749597621329,0.00537914,2788.1,2787.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749597622024,18.3352,2788.5,2787.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749597622326,3.2078,2788.4,2788.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749597622923,3.2078,2788.4,2788.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749597623122,3.2078,2788.4,2788.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749597623324,3.2078,2788.4,2788.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749597623520,0.00537914,2788.5,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749597623720,0.00537914,2788.5,2788.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597623923,0.72249914,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597624123,0.72248914,2788.5,2788.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597624530,0.00537914,2788.5,2788.1,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749597624825,0.72246914,2788.5,2788.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597625025,0.71712,2788.4,2788.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597625417,0.00537914,2788.5,2788.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597625621,17.35537914,2788.5,2788.1,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749597625818,17.35537914,2788.5,2788.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597626022,18.07246914,2788.5,2788.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597628529,0.71712,2788.4,2788.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749597628726,0.71712,2788.4,2788.1,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749597628922,0.71717,2788.2,2788.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597629333,0.71717,2788.2,2788.1,9.72112385]
["bitfinex-derivatives","ETHF0:USTF0",1749597629525,0.71717,2788.2,2788.1,6.14360072]
["bitfinex-derivatives","ETHF0:USTF0",1749597629833,0.71725,2787.9,2787.8,3.03430299]
["bitfinex-derivatives","ETHF0:USTF0",1749597630026,0.71725,2787.9,2787.8,2.85542684]
["bitfinex-derivatives","ETHF0:USTF0",1749597630536,0.71725,2787.9,2787.8,2.67655069]
["bitfinex-derivatives","ETHF0:USTF0",1749597630926,0.71725,2787.9,2787.8,2.49767454]
["bitfinex-derivatives","ETHF0:USTF0",1749597631330,0.71725,2787.9,2787.8,2.31879839]
["bitfinex-derivatives","ETHF0:USTF0",1749597631734,0.71727,2787.8,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597631932,0.9195,2788.1,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597632128,0.71727,2787.9,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597632831,0.71723,2788.0,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597633032,0.71725,2787.9,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597635633,0.71728,2787.8,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597635829,3.97641,2788.1,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597636235,0.7173,2787.7,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597636436,0.71727,2787.9,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597636839,2.1834,2788.1,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597637034,0.71727,2787.9,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597637834,0.71727,2787.8,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597638034,0.71726,2787.9,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597638435,3.97641,2788.1,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597639050,0.71729,2787.8,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597639250,0.71726,2787.9,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597640152,0.71727,2787.8,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597640347,2.1834,2788.1,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597640552,2.1834,2788.1,2787.6,6.14575224]
["bitfinex-derivatives","ETHF0:USTF0",1749597641054,0.71725,2787.9,2787.6,6.14575224]
["bitfinex-derivatives","ETHF0:USTF0",1749597644555,0.7173,2787.7,2787.6,6.14575224]
["bitfinex-derivatives","ETHF0:USTF0",1749597644753,0.7173,2787.7,2787.6,4.86735224]
["bitfinex-derivatives","ETHF0:USTF0",1749597644950,0.7173,2787.7,2787.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749597644951,0.71743,2787.2,2787.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749597645254,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597645255,0.71746,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597645455,0.71747,2787.1,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597647158,0.71748,2787.0,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597647355,1.00631042,2787.1,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597647555,0.71748,2787.0,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597647758,1.00631042,2787.1,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597647956,0.28884042,2787.1,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597648156,0.71744,2787.2,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597648757,0.71746,2787.1,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597649056,1.0787553,2787.1,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597649254,0.71748,2787.0,2786.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597649460,0.71752,2786.9,2786.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1749597649662,0.71753,2786.8,2786.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597649961,3.21317914,2787.1,2786.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597649962,0.71758,2786.6,2786.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749597650167,0.71758,2786.6,2786.5,4.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1749597650757,0.71757,2786.7,2786.5,4.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1749597651356,0.71758,2786.6,2786.5,0.0623766]
["bitfinex-derivatives","ETHF0:USTF0",1749597651562,0.71761,2786.5,2786.3,4.74129002]
["bitfinex-derivatives","ETHF0:USTF0",1749597651760,2.2843,2786.7,2786.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749597652060,2.2843,2786.7,2785.9,7.87939002]
["bitfinex-derivatives","ETHF0:USTF0",1749597652061,0.71773,2786.0,2785.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749597652263,3.2078,2786.0,2785.6,9.54329002]
["bitfinex-derivatives","ETHF0:USTF0",1749597652561,3.2078,2785.9,2785.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749597652766,3.92558,2785.9,2785.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749597653064,0.71781,2785.7,2785.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749597653259,3.2078,2785.9,2785.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749597653564,3.92557,2785.9,2785.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749597653759,3.2078,2785.9,2785.2,7.94909002]
["bitfinex-derivatives","ETHF0:USTF0",1749597653966,0.71783,2785.7,2785.2,12.75109002]
["bitfinex-derivatives","ETHF0:USTF0",1749597654258,3.2078,2785.9,2785.2,14.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1749597654562,0.7178,2785.8,2785.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749597655165,5.14338,2785.9,2785.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749597655362,0.71779,2785.8,2785.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749597655665,0.7178,2785.8,2785.2,12.81349246]
["bitfinex-derivatives","ETHF0:USTF0",1749597655859,0.7178,2785.8,2785.2,14.06599246]
["bitfinex-derivatives","ETHF0:USTF0",1749597656059,0.7178,2785.8,2785.2,14.78393246]
["bitfinex-derivatives","ETHF0:USTF0",1749597656566,0.71779,2785.8,2785.2,14.06599246]
["bitfinex-derivatives","ETHF0:USTF0",1749597656766,5.14338,2785.9,2785.2,14.06599246]
["bitfinex-derivatives","ETHF0:USTF0",1749597656966,5.14338,2785.9,2785.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749597657369,5.14338,2785.9,2785.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597657567,0.71779,2785.8,2785.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597658966,0.71782,2785.7,2785.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597659367,4.4256,2785.9,2785.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597659559,0.7178,2785.8,2785.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597659764,4.4256,2785.9,2785.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749597659961,4.4256,2785.9,2785.2,8.07220244]
["bitfinex-derivatives","ETHF0:USTF0",1749597660167,3.2078,2785.5,2785.2,0.06240244]
["bitfinex-derivatives","ETHF0:USTF0",1749597660568,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597660766,0.71803,2784.9,2784.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1749597661072,3.2078,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597661265,3.92585,2784.8,2784.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749597661466,3.2078,2784.8,2784.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749597661664,0.71816,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597661874,0.71817,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597662079,0.29227451,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597662272,0.71816,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597662774,2.1973,2784.7,2783.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749597662977,3.2078,2784.8,2784.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749597663179,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597663379,3.2078,2784.3,2783.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749597663574,3.2078,2784.3,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749597663877,4.4077,2784.6,2784.0,0.06242774]
["bitfinex-derivatives","ETHF0:USTF0",1749597664077,5.1258,2784.6,2784.0,0.78066774]
["bitfinex-derivatives","ETHF0:USTF0",1749597664371,3.2078,2784.3,2784.0,0.06242774]
["bitfinex-derivatives","ETHF0:USTF0",1749597664679,17.351,2784.5,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749597664888,17.351,2784.5,2784.1,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749597665171,20.5588,2784.5,2784.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749597665377,21.27693,2784.5,2784.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749597665576,18.06913,2784.5,2784.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749597665777,17.351,2784.5,2784.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749597666280,0.71816,2784.4,2784.0,3.27022774]
["bitfinex-derivatives","ETHF0:USTF0",1749597666474,5.00327,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597666775,0.71829,2783.9,2783.4,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1749597666978,0.71829,2783.9,2783.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749597667371,0.71829,2783.9,2783.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749597667372,0.71828,2783.9,2783.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749597667775,3.92606,2784.0,2783.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749597667971,21.27606,2784.0,2783.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749597668275,20.5578,2784.0,2783.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749597668466,17.35,2784.0,2783.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749597668670,0.92847914,2784.1,2783.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749597668871,17.353,2784.0,2783.6,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749597669071,0.00537914,2784.1,2783.8,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749597669278,0.00537914,2784.1,2783.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749597669474,0.00537914,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749597669675,3.2078,2784.3,2783.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749597669973,3.2078,2784.3,2784.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749597670276,3.2078,2784.3,2784.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749597670678,0.71816,2784.4,2784.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749597671080,18.32597914,2784.5,2784.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749597671081,0.97397914,2784.5,2784.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749597671269,0.71812,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597671578,3.48997757,2784.6,2783.9,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597671778,0.71821,2784.2,2783.9,4.81137914]
["bitfinex-derivatives","ETHF0:USTF0",1749597671977,3.2078,2784.3,2783.9,4.81137914]
["bitfinex-derivatives","ETHF0:USTF0",1749597671978,0.71823,2784.1,2783.9,4.81137914]
["bitfinex-derivatives","ETHF0:USTF0",1749597672181,0.71825,2784.0,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597672479,0.71824,2784.1,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597672681,3.92605,2784.0,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597672876,3.2078,2784.0,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597675977,17.35737914,2784.3,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597676280,0.71821,2784.2,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597676676,18.07555914,2784.3,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597676872,3.2078,2785.3,2784.0,5.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749597677080,18.3289,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597677279,0.71805,2784.8,2784.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749597677476,0.71808,2784.7,2784.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749597677672,0.71814,2784.5,2784.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597677979,0.72348914,2784.6,2784.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597678176,0.72348914,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597678374,0.72348914,2784.6,2784.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597678880,0.00537914,2784.6,2784.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597679081,0.72347914,2784.6,2784.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597679278,0.72347914,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597679782,0.00537914,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597680177,0.99827914,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597680681,0.00537914,2784.6,2784.5,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1749597680881,0.00537914,2784.6,2784.5,8.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749597681078,0.00537914,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597681384,0.00537914,2784.6,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749597681385,0.00537914,2784.6,2784.2,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1749597681582,0.71813,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597681771,0.71817,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597682277,0.71816,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597682477,1.67963,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597682677,2.97703,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597682880,0.9615,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597683084,0.99827914,2784.6,2784.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749597683376,0.00537914,2784.6,2784.3,1.94725]
["bitfinex-derivatives","ETHF0:USTF0",1749597683775,0.00537914,2784.6,2784.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749597684581,0.00537914,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597685575,0.00537914,2784.6,2784.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749597685778,0.00537914,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597686082,0.71816,2784.4,2784.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749597686281,0.71817,2784.3,2784.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749597686481,0.71816,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597686678,0.71817,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597686877,2.2447,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597687076,0.71818,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597687580,5.4525,2784.5,2783.9,0.95517914]
["bitfinex-derivatives","ETHF0:USTF0",1749597687784,0.71823,2784.1,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597687978,0.71822,2784.2,2783.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597688175,0.00537914,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597688481,0.00537914,2784.6,2784.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749597688686,0.9619,2785.1,2784.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749597688983,3.2078,2785.5,2784.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749597688984,0.71789,2785.4,2784.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749597689183,0.968,2785.5,2785.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749597689384,3.2078,2785.9,2785.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597689574,0.00537914,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597689883,0.00537914,2785.8,2785.5,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749597690487,0.00537914,2785.8,2785.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597690781,0.72316914,2785.8,2785.4,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597691182,0.71781,2785.7,2785.4,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597691380,1.68582,2785.7,2785.4,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597691577,2.2494,2785.7,2785.4,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597692181,0.00537914,2785.8,2785.4,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597692377,0.00537914,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597692580,0.9756,2786.7,2785.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749597692780,0.71758,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597692978,0.9756,2786.7,2786.1,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597693176,0.9756,2786.7,2786.1,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749597693386,1.69317,2786.7,2786.1,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749597693584,0.71764,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597693778,0.71768,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597693985,0.7177,2786.2,2785.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749597694400,1.2656,2786.2,2785.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749597694581,0.71771,2786.1,2785.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749597694778,0.71771,2786.1,2785.6,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749597694989,1.2656,2786.2,2785.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749597695189,3.2078,2786.1,2785.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749597695492,2.1983,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597695788,0.9327,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597696086,3.2078,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597696289,17.34,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597696589,1.1886,2786.1,2785.6,8.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749597696785,1.1886,2786.1,2785.6,9.98993]
["bitfinex-derivatives","ETHF0:USTF0",1749597697689,1.1886,2786.1,2785.6,9.98994]
["bitfinex-derivatives","ETHF0:USTF0",1749597697890,18.05769,2786.2,2785.6,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749597698096,0.71773,2786.1,2785.6,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749597698280,1.0118,2786.3,2785.6,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749597698281,1.0118,2786.3,2785.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1749597698486,0.9716,2786.6,2785.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1749597698487,0.9716,2786.6,2786.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749597698792,3.50465822,2786.7,2786.3,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749597698991,3.50465822,2786.7,2786.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749597699190,4.22222822,2786.7,2786.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749597699389,0.71758,2786.6,2786.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749597699592,4.22221822,2786.7,2786.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749597699893,3.50465822,2786.7,2786.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749597700199,3.50465822,2786.7,2786.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749597700390,0.29685822,2786.7,2786.5,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749597700589,0.29685822,2786.7,2786.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749597701686,0.35757677,2787.1,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749597701899,3.2078,2787.8,2787.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749597702195,0.7173,2787.7,2787.1,5.21243]
["bitfinex-derivatives","ETHF0:USTF0",1749597702396,0.71732,2787.6,2787.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749597702589,0.29310228,2787.6,2787.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749597702784,0.36772563,2787.7,2787.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749597702984,0.0035861,2787.7,2787.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749597703185,0.71737,2787.5,2787.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749597703386,0.71738,2787.4,2787.1,8.00917914]
["bitfinex-derivatives","ETHF0:USTF0",1749597703588,0.7174,2787.4,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597703784,1.2095861,2787.7,2787.1,4.80037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597703987,0.71736,2787.5,2787.1,4.80037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597704196,0.64773665,2787.7,2787.1,8.00817914]
["bitfinex-derivatives","ETHF0:USTF0",1749597704495,0.64773665,2787.7,2787.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597704888,0.64773665,2787.7,2787.5,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749597705093,0.64773665,2787.7,2787.5,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749597705491,3.2078,2788.7,2787.5,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749597705688,4.07786557,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597705884,4.07786557,2788.7,2788.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749597706092,0.87006557,2788.7,2788.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749597706391,21.26479,2788.9,2788.3,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1749597706694,2.0057,2788.9,2788.4,6.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749597706893,2.51128262,2788.9,2788.4,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749597707098,3.22828262,2788.9,2788.4,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749597707295,2.51128262,2788.9,2788.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749597707598,1.2121,2788.8,2788.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749597707894,0.71702,2788.8,2788.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749597708090,2.51128262,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597708291,0.71708,2788.6,2788.3,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749597708493,1.2121,2788.8,2788.3,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749597708691,1.92913,2788.8,2788.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749597709091,0.71704,2788.7,2788.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749597709296,1.2121,2788.8,2788.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749597709494,2.51128262,2788.9,2788.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749597709694,17.325,2788.8,2788.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749597709906,1.85271447,2788.9,2788.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749597710095,1.57571447,2788.9,2788.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749597710795,0.85871447,2788.9,2788.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749597710999,0.71699,2788.9,2788.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749597711397,20.5298,2789.0,2788.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749597711593,20.5298,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597711594,1.2552,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597711795,3.2078,2788.5,2787.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749597711996,3.2078,2788.5,2787.3,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1749597711997,0.71728,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597712198,0.71726,2787.9,2787.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749597712399,0.71727,2787.8,2787.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749597712599,1.2552,2788.0,2787.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749597712791,0.71734,2787.6,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597712996,4.463,2788.0,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597713196,0.71731,2787.7,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597713394,4.463,2788.0,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597713599,1.2552,2787.6,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597713896,0.71737,2787.5,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597714801,2.2581,2787.6,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597715003,0.71736,2787.5,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597715698,2.97543,2787.6,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597716003,0.71735,2787.5,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597716499,3.92503,2788.0,2787.4,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749597716698,3.2078,2788.0,2787.5,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1749597716894,0.9654,2788.1,2787.7,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749597717099,0.9654,2788.1,2787.5,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749597717406,0.9654,2788.1,2787.6,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749597717701,3.2078,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597718004,0.71729,2787.8,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597718205,0.71729,2787.8,2787.3,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749597718393,1.2173,2788.0,2787.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749597718597,0.71733,2787.6,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597718801,3.2078,2787.8,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597719203,0.71734,2787.6,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597719602,1.2173,2787.7,2787.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597719904,0.9901,2787.5,2787.1,4.79137914]
["bitfinex-derivatives","ETHF0:USTF0",1749597720398,0.9901,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597720600,17.317,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597720799,0.71722,2788.0,2787.3,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1749597721097,1.79306,2788.0,2787.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749597721297,1.1893,2787.9,2787.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597721497,4.9151,2788.1,2787.3,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749597721703,19.4964,2788.1,2787.6,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749597721905,0.9901,2788.1,2787.9,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749597722108,0.9639,2788.4,2787.9,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749597722397,18.254,2788.7,2788.3,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749597722602,18.97105,2788.7,2788.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749597722802,18.97105,2788.7,2788.2,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749597723404,0.71707,2788.6,2788.2,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749597723703,0.938,2788.7,2788.2,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749597724005,0.938,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597724504,0.52258003,2788.9,2788.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749597724702,18.69237048,2789.0,2788.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749597725005,19.20894113,2789.0,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597725199,0.71707,2788.6,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597725707,1.99207,2788.6,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597726303,1.275,2788.6,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597726606,1.89494113,2789.0,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749597726909,1.89494113,2789.0,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597726910,1.89494113,2789.0,2788.5,0.72244914]
["bitfinex-derivatives","ETHF0:USTF0",1749597727109,1.89494113,2789.0,2788.5,2.00494914]
["bitfinex-derivatives","ETHF0:USTF0",1749597727401,0.86734113,2789.0,2788.5,1.28787914]
["bitfinex-derivatives","ETHF0:USTF0",1749597727703,0.71703,2788.8,2788.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749597728497,0.71704,2788.7,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597728700,1.82988775,2789.0,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597728898,0.71705,2788.7,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597729507,0.71707,2788.6,2788.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597729706,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597729909,3.92499,2788.2,2787.7,9.52629002]
["bitfinex-derivatives","ETHF0:USTF0",1749597730110,17.311,2788.3,2787.7,9.52629002]
["bitfinex-derivatives","ETHF0:USTF0",1749597730311,4.4732,2788.2,2787.7,4.74129002]
["bitfinex-derivatives","ETHF0:USTF0",1749597730703,0.71725,2787.9,2787.7,4.74129002]
["bitfinex-derivatives","ETHF0:USTF0",1749597731005,0.71727,2787.8,2787.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597731308,0.71726,2787.9,2787.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597731503,0.71727,2787.8,2787.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597731703,1.98267,2787.8,2787.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597731898,1.2654,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597732307,17.31,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597732511,3.2078,2788.2,2787.9,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749597732710,3.2078,2788.2,2787.9,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1749597733009,0.71712,2788.4,2787.9,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749597733204,0.7172,2788.1,2788.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749597733398,22.36877,2788.5,2787.8,4.79037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597733399,23.7838,2788.5,2787.8,4.79037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597733613,0.71715,2788.3,2787.8,4.79037914]
["bitfinex-derivatives","ETHF0:USTF0",1749597733910,0.71713,2788.4,2787.8,5.50762914]
["bitfinex-derivatives","ETHF0:USTF0",1749597734099,3.98311,2788.5,2787.9,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1749597734404,18.02613,2788.4,2787.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1749597734603,0.71712,2788.4,2787.9,5.11624]
["bitfinex-derivatives","ETHF0:USTF0",1749597735006,19.3096,2788.5,2788.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749597736311,0.00537914,2788.8,2788.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749597736609,0.72239914,2788.8,2788.2,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1749597736809,0.71708,2788.6,2788.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749597737011,0.71708,2788.6,2788.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749597737211,1.2968,2788.7,2788.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749597737212,1.2968,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597737507,1.2968,2788.7,2788.1,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749597737701,0.71707,2788.6,2788.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749597737902,0.00537914,2788.8,2788.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749597738214,0.71705,2788.7,2788.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749597738413,0.71707,2788.6,2788.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749597738612,0.71705,2788.7,2788.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749597739012,0.00537914,2788.8,2788.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749597739013,0.71708,2788.6,2788.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749597739216,0.00537914,2788.8,2788.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749597739411,0.00537914,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597739616,0.71709,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597739811,0.00537914,2788.8,2788.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597740012,0.00537914,2788.8,2788.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597740209,0.00537914,2788.8,2788.7,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749597740709,0.00537914,2788.8,2788.7,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1749597742312,0.00537914,2788.8,2788.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749597743016,0.00537914,2788.8,2788.7,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1749597743510,0.00537914,2788.8,2788.7,7.01524]
["bitfinex-derivatives","ETHF0:USTF0",1749597743910,0.35175088,2789.0,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749597744105,4.778,2790.2,2789.4,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749597744310,0.71677,2789.8,2789.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597744611,0.71686,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597744815,0.36085571,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597745011,0.71694,2789.1,2789.0,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749597745217,0.71692,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597745816,0.71692,2789.2,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597745817,0.71696,2789.0,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597746204,8.06645,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597746516,0.71712,2788.4,2788.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597746713,3.2078,2788.6,2788.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597746911,1.9632,2788.5,2788.0,5.49521]
["bitfinex-derivatives","ETHF0:USTF0",1749597747110,1.9632,2788.5,2788.0,8.70838914]
["bitfinex-derivatives","ETHF0:USTF0",1749597747310,2.68029,2788.5,2788.0,7.99117914]
["bitfinex-derivatives","ETHF0:USTF0",1749597747511,1.9632,2788.5,2788.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749597749108,0.71715,2788.3,2788.0,4.78337914]
["bitfinex-derivatives","ETHF0:USTF0",1749597749617,1.3041,2788.4,2788.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597749915,2.02123,2788.4,2788.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597750111,1.9632,2788.5,2788.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749597750315,21.22683,2788.8,2788.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749597750517,21.22683,2788.8,2788.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749597750911,0.71704,2788.7,2788.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749597751112,21.22682,2788.8,2788.2,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1749597751409,18.01801,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597751607,2.053,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597751811,3.2078,2789.3,2788.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597752014,3.2078,2789.3,2788.8,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749597752416,3.92471,2789.3,2788.8,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749597752821,3.2078,2789.3,2788.8,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749597753020,3.9247,2789.3,2788.8,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749597753420,3.2078,2789.3,2788.8,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749597753613,0.35030741,2789.4,2788.8,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749597753817,0.00537914,2789.5,2789.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749597754017,0.00537914,2789.5,2789.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749597754221,0.00537914,2789.5,2789.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597754425,0.00537914,2789.5,2789.2,8.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749597754617,0.00537914,2789.5,2789.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749597755014,0.3610907,2789.5,2789.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749597756425,0.71686,2789.4,2789.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597756625,0.3610907,2789.5,2789.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597756826,1.0779307,2789.5,2789.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597757321,1.0779407,2789.5,2789.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597757629,0.71686,2789.4,2789.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597757927,0.71689,2789.3,2789.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597758126,1.0779407,2789.5,2789.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597758429,0.71686,2789.4,2789.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597759327,0.71696,2789.0,2788.5,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749597759533,3.92476,2789.0,2788.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597759932,0.71696,2789.0,2788.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597760333,4.2345,2789.2,2788.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597760633,1.1819,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597760829,0.717,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597761027,17.297,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597761228,18.01402,2788.8,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749597761441,18.01402,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597761823,0.71708,2788.6,2788.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749597762027,0.71708,2788.6,2788.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749597762221,4.3897,2788.7,2788.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749597762436,0.71714,2788.3,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597762933,0.71713,2788.4,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597763128,1.1819,2788.6,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597763627,3.2078,2788.7,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597764027,0.71707,2788.6,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597764534,3.2078,2788.7,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597764835,0.7171,2788.5,2788.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749597765231,0.71717,2788.2,2788.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749597765922,0.71719,2788.1,2788.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597766423,0.9914,2788.3,2787.6,7.94909002]
["bitfinex-derivatives","ETHF0:USTF0",1749597766424,0.71724,2788.0,2787.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749597766630,0.71721,2788.1,2787.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749597766831,0.71723,2788.0,2787.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749597767030,0.71725,2787.9,2787.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749597767234,0.91347154,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597767432,0.71723,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597767828,0.00537914,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597768022,0.71725,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597768531,0.71732,2787.6,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597768732,0.71731,2787.7,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597769233,0.71732,2787.6,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597769535,18.24422805,2788.0,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597769729,20.26745805,2788.0,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597770034,0.71728,2787.8,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597770734,0.71726,2787.9,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597770935,2.02326,2787.9,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597771335,1.306,2787.9,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597771528,2.02325,2787.9,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597772434,0.71727,2787.8,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597773235,2.02326,2787.9,2787.5,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597773534,18.24522805,2788.0,2787.5,3.93050914]
["bitfinex-derivatives","ETHF0:USTF0",1749597773729,17.298,2788.0,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597773934,0.72258914,2788.1,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597773935,0.00537914,2788.1,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597774129,0.00537914,2788.1,2787.5,7.21062914]
["bitfinex-derivatives","ETHF0:USTF0",1749597774336,0.00537914,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597774538,0.00537914,2788.1,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749597775237,0.00537914,2788.1,2787.2,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749597775238,5.00099,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597775438,5.2765,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597775633,17.298,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597775835,17.298,2787.6,2787.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749597776031,17.298,2787.7,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749597776236,6.22487296,2788.1,2787.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749597776436,3.01707296,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597776637,3.2078,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597776836,0.71707,2788.6,2788.0,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1749597777036,0.71707,2788.6,2788.1,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749597777239,0.71709,2788.5,2788.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749597777542,0.00537914,2788.6,2788.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749597777737,0.71711,2788.5,2788.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749597777941,0.71709,2788.5,2788.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749597778249,0.71718,2788.2,2787.9,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749597778449,0.71718,2788.2,2788.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597778745,0.71716,2788.3,2788.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597778940,0.71719,2788.2,2788.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597779141,3.3609,2788.4,2787.6,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749597779348,3.3609,2788.4,2787.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597779948,0.71721,2788.1,2787.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597780446,3.2078,2788.2,2787.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749597780652,1.2587,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597780948,1.97594,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597781143,1.97594,2788.0,2787.3,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1749597781144,0.71728,2787.8,2787.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749597781348,3.2078,2787.9,2787.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749597781544,20.5038,2787.9,2787.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749597781750,2.3892,2787.8,2787.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749597781952,1.80268,2787.8,2787.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749597782151,0.7173,2787.7,2787.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749597782652,0.71716,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597782850,0.00537914,2788.6,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749597783150,0.00537914,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597783448,0.00537914,2788.6,2788.0,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749597783449,0.00537914,2788.6,2788.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749597783650,0.00537914,2788.6,2788.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597783854,0.00537914,2788.6,2788.5,6.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749597784154,0.00537914,2788.6,2788.5,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749597785254,0.00537914,2788.6,2788.5,6.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749597785456,0.35571156,2789.5,2788.5,11.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749597785757,17.295,2789.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597785955,0.71687,2789.4,2788.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749597786161,4.4864,2789.7,2788.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597786357,5.5048,2789.7,2789.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749597786561,3.2078,2789.4,2789.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597786858,1.79229,2789.2,2788.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597787053,0.71703,2788.8,2788.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597787253,4.4864,2789.1,2788.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749597787662,0.71704,2788.7,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597788057,0.71703,2788.8,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597789060,0.71707,2788.6,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597789260,3.01655,2788.7,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597789959,2.2995,2788.7,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597790161,1.0772,2789.3,2788.5,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749597790369,1.0772,2789.3,2788.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749597790663,3.92464,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597790664,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597790969,3.2078,2789.5,2789.1,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749597791168,1.08487914,2789.6,2789.1,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749597791465,1.08487914,2789.6,2789.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749597791769,1.80169914,2789.6,2789.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749597792162,1.08487914,2789.6,2789.0,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749597792359,2.35767914,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597792765,0.71687,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597793266,2.35767914,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597793462,0.71687,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597793668,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597793966,0.71695,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597794468,1.0459,2789.2,2788.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749597794669,1.0459,2789.2,2788.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749597794871,2.3527,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597795067,0.71698,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597795664,2.3527,2789.2,2788.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749597796165,2.3527,2789.2,2788.5,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749597796366,2.3527,2789.2,2788.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749597796569,0.71702,2788.8,2788.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749597796766,0.717,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597797072,0.71697,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597797263,5.5605,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597797466,2.3527,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597798074,0.71697,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597798766,0.71699,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597798971,0.71699,2788.9,2788.6,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749597799172,0.71697,2789.0,2788.6,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749597799369,0.71697,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597799572,2.3527,2789.2,2788.6,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749597799772,3.02359,2788.9,2788.6,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749597799971,3.0236,2788.9,2788.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597800167,0.71703,2788.8,2788.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597800370,2.00753,2788.8,2788.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597800672,0.71704,2788.7,2788.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597800874,2.00754,2788.7,2788.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1749597801074,1.2905,2788.7,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597801274,1.0868,2788.6,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597802168,3.2078,2789.1,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597802372,1.28628009,2789.7,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749597802572,1.28628009,2789.7,2789.4,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749597803870,1.28628009,2789.7,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749597804079,0.36507504,2789.7,2789.5,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749597804573,0.36507504,2789.7,2789.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749597804574,3.92999914,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597804774,0.00537914,2789.6,2789.1,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749597804979,0.00537914,2789.6,2789.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749597805281,0.00537914,2789.6,2789.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749597805976,0.00537914,2789.6,2789.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749597805977,0.71685,2789.5,2789.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749597806171,0.72220914,2789.6,2789.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749597806678,0.72219914,2789.6,2789.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749597807078,0.00537914,2789.6,2789.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749597807680,0.00537914,2789.6,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597807681,3.2078,2789.4,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597807872,0.71709,2788.5,2788.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597808180,3.2078,2788.7,2788.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749597808478,0.717,2788.9,2788.2,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749597808678,0.71703,2788.8,2788.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749597808979,0.71703,2788.8,2788.3,1.19667914]
["bitfinex-derivatives","ETHF0:USTF0",1749597809181,3.2078,2789.0,2788.3,1.19667914]
["bitfinex-derivatives","ETHF0:USTF0",1749597809385,0.71703,2788.8,2788.3,1.19667914]
["bitfinex-derivatives","ETHF0:USTF0",1749597809681,0.71708,2788.6,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597810080,1.73558,2788.6,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597810382,1.0185,2788.6,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597810681,0.71709,2788.5,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597810983,1.73558,2788.6,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597811469,1.73557,2788.6,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597811674,1.0185,2788.6,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597812078,3.2078,2788.7,2788.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597812276,1.017,2789.1,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749597812470,0.71699,2788.9,2788.4,6.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749597812781,0.71699,2788.9,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749597813175,3.2078,2789.0,2788.6,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749597813378,3.2078,2789.0,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749597813781,3.2078,2789.0,2788.6,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749597814083,3.2078,2789.0,2788.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749597814484,1.73396,2789.1,2788.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749597814682,1.73395,2789.1,2788.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749597814988,1.73394,2789.1,2788.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749597815179,1.017,2789.1,2788.7,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1749597815378,3.2078,2789.1,2788.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597815578,3.2078,2789.1,2788.8,6.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749597815779,3.2078,2789.1,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597815980,0.71691,2789.2,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597816181,3.92469,2789.3,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597816380,0.71691,2789.2,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597816590,3.9247,2789.3,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597816885,3.9247,2789.3,2788.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1749597817278,3.9247,2789.3,2788.8,6.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749597817477,0.71691,2789.2,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597817681,0.71694,2789.1,2788.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749597817877,3.2078,2789.3,2788.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749597818077,3.2078,2788.7,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597818288,0.71707,2788.6,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597818683,3.92485,2788.7,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597818890,3.2078,2788.7,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597819092,3.2078,2788.7,2788.4,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749597819590,5.17688,2789.0,2788.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749597819792,3.92478,2789.0,2788.5,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1749597820290,3.2078,2789.0,2788.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749597820588,3.2078,2789.0,2788.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749597820889,0.71706,2788.7,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597821084,2.3542,2788.9,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597821284,3.0712,2788.9,2788.4,5.48511]
["bitfinex-derivatives","ETHF0:USTF0",1749597821484,3.0712,2788.9,2788.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749597821485,1.1021,2788.9,2788.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749597821684,3.92485,2788.7,2788.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749597821889,3.92485,2788.7,2788.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597822089,3.2078,2788.7,2788.3,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597822387,5.00063,2788.4,2787.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597822588,2.80316,2788.8,2786.9,1.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749597822589,0.71728,2787.8,2787.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597822785,0.71726,2787.9,2787.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597823089,0.71726,2787.9,2787.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749597823292,0.00537914,2787.9,2787.7,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749597823491,0.00537914,2787.9,2787.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749597823788,0.00537914,2787.9,2787.8,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749597826288,0.00537914,2787.9,2787.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749597826691,0.00537914,2787.9,2787.8,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749597826992,0.00537914,2787.9,2787.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749597827284,0.00537914,2787.9,2787.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1749597827489,0.00537914,2787.9,2787.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597827784,0.71731,2787.7,2787.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597828488,3.92511,2787.7,2787.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597828889,3.2078,2787.7,2787.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597829693,3.9251,2787.7,2787.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597829896,5.03449,2787.8,2787.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597830091,0.71731,2787.7,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597830293,1.087,2787.7,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597830494,3.92515,2787.5,2787.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597830690,0.71737,2787.4,2787.3,4.59246586]
["bitfinex-derivatives","ETHF0:USTF0",1749597830897,0.71737,2787.4,2787.3,4.28826586]
["bitfinex-derivatives","ETHF0:USTF0",1749597830898,1.92977,2787.4,2787.3,4.28826586]
["bitfinex-derivatives","ETHF0:USTF0",1749597831192,0.71745,2787.1,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597831403,0.71744,2787.2,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597831698,1.92978,2787.4,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597831993,1.92979,2787.4,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597834192,0.7174,2787.3,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597834793,1.9298,2787.4,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597834994,0.71745,2787.1,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597835297,3.92525,2787.1,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597835594,3.2078,2787.1,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597835793,5.13758,2787.4,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597836094,0.71742,2787.3,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597836295,0.71745,2787.1,2787.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749597836492,1.76165,2787.2,2786.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1749597836693,1.1085,2787.0,2786.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1749597839893,0.7175,2786.9,2786.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1749597840101,3.06208,2787.0,2786.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1749597840289,5.5524,2787.0,2786.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749597840495,5.5524,2787.0,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597840696,0.71752,2786.9,2786.4,5.48561]
["bitfinex-derivatives","ETHF0:USTF0",1749597840893,0.71753,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597841102,0.71758,2786.7,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597841301,1.95362,2786.9,2786.4,5.48561]
["bitfinex-derivatives","ETHF0:USTF0",1749597841703,1.95362,2786.9,2786.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749597842010,0.71756,2786.7,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597842208,0.71755,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597842605,1.95361,2786.9,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597842806,0.71753,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597843003,1.2243,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597843198,1.2243,2786.8,2786.4,5.48561]
["bitfinex-derivatives","ETHF0:USTF0",1749597843404,1.2243,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597843910,1.94185,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597844218,1.2243,2786.8,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597844506,0.71759,2786.6,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597844702,4.3163,2787.0,2786.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597845011,4.3163,2787.0,2786.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749597845209,1.0442,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597845404,4.768,2787.8,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597845405,1.0612,2787.4,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597845600,1.0612,2787.4,2787.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597845804,0.71745,2787.1,2786.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749597846310,0.71751,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597847010,1.305,2786.9,2786.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749597847211,2.02252,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597847415,1.305,2786.9,2786.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749597847909,1.305,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597848104,0.71755,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597848309,4.5128,2786.9,2786.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597848500,2.316,2786.7,2786.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597848699,3.03357,2786.7,2786.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597849110,2.316,2786.7,2786.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597849313,2.316,2786.7,2786.3,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749597849607,1.0214,2786.7,2786.3,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749597849809,1.0214,2786.7,2786.6,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749597850001,21.21319,2787.4,2786.5,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1749597850207,1.0214,2787.3,2786.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749597850404,1.73882,2787.3,2786.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1749597850601,1.73881,2787.3,2786.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749597851001,1.0214,2787.3,2786.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749597851706,3.2078,2787.1,2786.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1749597851909,3.92537,2786.7,2786.2,2.87837]
["bitfinex-derivatives","ETHF0:USTF0",1749597852110,0.71759,2786.6,2786.2,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749597852309,1.0123,2786.6,2786.2,7.64738]
["bitfinex-derivatives","ETHF0:USTF0",1749597852707,1.0123,2786.6,2786.2,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749597853411,1.0123,2786.6,2786.2,6.67177]
["bitfinex-derivatives","ETHF0:USTF0",1749597853707,0.71762,2786.5,2785.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597853912,0.72299914,2786.5,2785.9,6.67184]
["bitfinex-derivatives","ETHF0:USTF0",1749597854114,0.72298914,2786.5,2786.0,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749597854307,3.2078,2786.3,2786.0,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1749597854503,3.2078,2786.3,2786.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749597854712,3.2078,2786.3,2785.9,5.48675]
["bitfinex-derivatives","ETHF0:USTF0",1749597854908,3.2078,2786.3,2785.9,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749597855108,3.92547,2786.3,2785.9,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749597855511,0.71769,2786.2,2785.9,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749597855813,3.2078,2786.0,2785.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597856511,0.71769,2786.2,2785.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597856713,3.2078,2786.0,2785.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597858016,4.6480274,2786.0,2785.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749597858716,5.3657874,2786.0,2785.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749597858919,5.72204928,2786.0,2785.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749597859108,5.00428928,2786.0,2785.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749597859312,5.00428928,2786.0,2785.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749597859818,1.79648928,2786.0,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749597860118,0.7177,2786.2,2785.7,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1749597860615,0.71774,2786.0,2785.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749597860813,3.2078,2786.3,2785.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749597861013,3.2078,2786.3,2785.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749597861319,3.2078,2786.3,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749597861619,3.56563715,2786.3,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749597861820,0.35783715,2786.3,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749597862019,0.00537914,2786.5,2786.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749597862219,0.00537914,2786.5,2786.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749597862422,0.00537914,2786.5,2786.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749597862719,0.00537914,2786.5,2786.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749597862720,0.72298914,2786.5,2786.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749597862913,3.21317914,2786.5,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749597863113,3.21317914,2786.5,2786.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749597863419,3.21317914,2786.5,2786.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749597863613,3.9252,2787.3,2786.4,6.55802]
["bitfinex-derivatives","ETHF0:USTF0",1749597863917,3.2078,2787.0,2786.8,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749597864118,0.36162265,2787.0,2786.8,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749597864318,0.71743,2787.2,2786.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749597864514,20.4938,2787.4,2786.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749597864715,0.71749,2787.0,2786.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597865116,3.2078,2787.1,2786.6,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749597865317,0.71741,2787.3,2786.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749597865517,0.71746,2787.1,2786.6,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1749597865714,0.71744,2787.2,2786.7,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1749597865910,19.26851,2787.3,2786.7,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1749597866112,1.62854623,2787.3,2786.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749597866320,0.71744,2787.2,2786.7,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1749597866725,3.2078,2787.1,2786.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749597867020,0.71749,2787.0,2786.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749597867319,0.71749,2787.0,2786.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749597867520,0.71749,2787.0,2786.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749597867721,3.92526,2787.1,2786.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749597867922,3.2078,2787.1,2786.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749597868122,3.2078,2787.1,2786.5,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749597868330,3.2078,2787.1,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749597868617,0.36244623,2787.3,2786.5,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749597868618,0.36244623,2787.3,2787.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749597868812,1.40395842,2787.8,2787.3,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749597869012,1.71832,2788.0,2787.6,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749597869217,1.0011,2788.0,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597869420,1.40138104,2788.0,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597869619,1.71596,2788.3,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597869821,0.71725,2787.9,2787.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597870023,3.92503,2788.0,2787.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597870222,3.21317914,2788.3,2788.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749597870523,3.21317914,2788.3,2787.9,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749597870722,3.21317914,2788.3,2788.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749597871114,3.21317914,2788.3,2787.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597871115,4.66711018,2788.3,2787.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597871320,0.71724,2787.9,2787.8,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597871824,0.71728,2787.8,2787.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749597872024,1.0631,2787.7,2787.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749597872221,1.0631,2787.7,2787.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749597872425,1.7804,2787.7,2787.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749597872626,1.0631,2787.7,2787.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749597872828,1.7804,2787.7,2787.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749597873017,1.7804,2787.7,2787.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749597873624,1.7804,2787.7,2787.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1749597873822,3.2078,2787.6,2787.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597874017,3.92513,2787.6,2787.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597874321,3.92514,2787.6,2787.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597874518,3.92514,2787.6,2787.1,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749597874719,3.2078,2787.6,2787.2,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749597874926,3.2078,2787.6,2787.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597875124,3.2078,2787.6,2787.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749597875321,3.2078,2787.6,2787.3,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749597876323,3.92513,2787.6,2787.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749597876524,3.92513,2787.6,2787.1,5.47943]
["bitfinex-derivatives","ETHF0:USTF0",1749597876724,5.23153,2787.6,2787.1,5.47943]
["bitfinex-derivatives","ETHF0:USTF0",1749597877129,0.71736,2787.5,2787.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597877325,0.71736,2787.5,2787.1,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749597877533,5.23154,2787.6,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597878132,4.5142,2787.6,2787.3,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749597878431,3.2078,2787.6,2787.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749597878626,4.97155,2787.9,2787.5,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1749597878830,1.0465,2787.9,2787.6,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749597879024,1.0465,2787.9,2787.6,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1749597879223,1.76375,2787.9,2787.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749597879422,1.0465,2787.9,2787.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749597880731,3.2078,2787.6,2787.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597881029,0.71736,2787.5,2787.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597881227,0.9983,2787.4,2787.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749597881726,1.71568,2787.4,2787.0,6.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749597881934,1.71569,2787.4,2786.9,8.68729]
["bitfinex-derivatives","ETHF0:USTF0",1749597882127,1.0372,2787.3,2786.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749597882325,1.0372,2787.3,2787.1,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749597882526,1.0372,2787.3,2787.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749597883629,1.0372,2787.3,2787.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749597883829,0.9983,2787.4,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597884735,0.9983,2787.4,2786.9,9.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749597885031,0.9983,2787.4,2787.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749597885226,0.9983,2787.4,2786.9,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749597885427,0.71741,2787.3,2786.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1749597885834,0.9983,2787.4,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749597886036,3.2078,2787.6,2786.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749597886335,3.92505,2787.9,2787.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749597887237,3.92505,2787.9,2787.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749597887238,3.2078,2787.9,2787.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749597887734,3.92506,2787.9,2787.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597888135,3.92505,2787.9,2787.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749597888335,0.71728,2787.8,2787.4,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749597889032,0.71728,2787.8,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749597889530,3.2078,2787.9,2787.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749597889834,0.71741,2787.3,2787.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597890030,0.71745,2787.1,2787.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749597890333,3.2078,2787.4,2786.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749597890334,0.71753,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597890530,0.71749,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597891142,0.71749,2787.0,2786.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749597891143,3.2078,2786.9,2786.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749597891436,3.2078,2786.9,2786.6,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749597891626,3.2078,2786.9,2786.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749597892532,0.71747,2787.1,2786.6,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749597892734,1.2178,2787.0,2786.6,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749597893039,5.1082,2787.2,2786.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749597893237,5.1082,2787.2,2786.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749597893536,5.1082,2787.2,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749597894039,3.2078,2787.2,2787.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749597894239,3.2078,2787.2,2787.1,5.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749597894533,4.2471,2787.6,2787.3,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749597894925,4.2471,2787.6,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749597895127,1.74897,2787.8,2787.4,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749597895635,0.7173,2787.7,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749597895835,1.74899,2787.8,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749597896536,4.95679,2787.8,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749597897331,4.95679,2787.8,2787.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749597897530,1.74899,2787.8,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749597897729,0.71718,2788.2,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597897929,3.92503,2788.0,2787.6,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749597898134,3.2078,2788.0,2787.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749597898335,0.7172,2788.1,2787.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749597898535,0.71722,2788.0,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597898731,0.71725,2787.9,2787.5,7.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749597898932,0.71728,2787.8,2787.4,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749597899139,0.71728,2787.8,2787.4,8.67917]
["bitfinex-derivatives","ETHF0:USTF0",1749597899343,3.2078,2788.0,2787.4,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749597899633,17.98221,2788.1,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749597899839,17.98118,2788.2,2787.7,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749597900241,17.264,2788.2,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749597900535,5.03059293,2788.3,2787.6,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749597900838,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597901038,2.45109265,2789.0,2788.4,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749597901234,1.0408,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597901436,18.3048,2789.4,2788.6,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749597901641,3.2078,2789.3,2788.6,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749597901844,3.2078,2789.3,2788.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749597902043,0.00537914,2789.2,2788.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597902341,0.00537914,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749597902638,0.36657783,2789.2,2789.1,5.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749597902835,0.00537914,2789.2,2789.1,10.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749597903235,0.00537914,2789.2,2789.1,5.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749597903936,0.00537914,2789.2,2789.1,6.46304]
["bitfinex-derivatives","ETHF0:USTF0",1749597904337,1.0408,2790.0,2789.1,10.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749597904535,1.0408,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597904736,0.3589505,2790.0,2789.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1749597904949,0.71669,2790.1,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749597905143,0.71667,2790.2,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749597905340,0.00537914,2790.2,2789.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1749597905541,0.00537914,2790.2,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749597905737,0.00537914,2790.2,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749597905939,0.00537914,2790.2,2790.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749597906142,0.00537914,2790.2,2790.1,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749597906743,0.35935763,2790.2,2790.1,8.67748]
["bitfinex-derivatives","ETHF0:USTF0",1749597907436,0.35935763,2790.2,2790.1,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749597907637,0.35935763,2790.2,2790.1,8.67748]
["bitfinex-derivatives","ETHF0:USTF0",1749597908341,0.35935763,2790.2,2790.1,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749597908538,0.35935763,2790.2,2790.1,8.67748]
["bitfinex-derivatives","ETHF0:USTF0",1749597909134,0.35935763,2790.2,2790.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749597910443,0.35935763,2790.2,2790.1,5.46968]
["bitfinex-derivatives","ETHF0:USTF0",1749597910740,3.2078,2791.3,2790.1,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749597910937,0.71636,2791.4,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749597911147,3.2078,2791.5,2791.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597911443,0.71636,2791.4,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597911642,0.72167914,2791.6,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597911843,0.71633,2791.5,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597912046,0.35639933,2791.6,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597912245,1.07270933,2791.6,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597912839,0.71632,2791.5,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597913134,1.07270933,2791.6,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597913341,0.35639933,2791.6,2791.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749597913643,0.35639933,2791.6,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749597913943,0.35639933,2791.6,2791.4,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749597914145,0.35639933,2791.6,2791.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749597914539,1.76891778,2791.6,2791.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749597914738,1.76891778,2791.6,2791.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749597914941,3.06311778,2791.6,2791.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749597915142,0.71632,2791.5,2791.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749597915352,1.96572,2791.5,2791.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749597915841,1.2494,2791.5,2791.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749597916041,1.96572,2791.5,2791.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749597916444,0.71639,2791.3,2791.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597916745,0.7164,2791.2,2791.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597916946,0.71639,2791.3,2791.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749597917148,2.94369,2791.3,2791.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749597917348,2.2273,2791.3,2791.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749597917544,0.9779,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749597917746,1.76891778,2791.6,2791.1,7.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749597918041,0.35639933,2791.6,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749597918248,0.35639933,2791.6,2791.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749597918438,0.35639933,2791.6,2791.5,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1749597918637,1.8079713,2791.6,2791.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749597918846,1.8079713,2791.6,2791.5,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1749597919249,0.35639933,2791.6,2791.5,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1749597919954,0.35639933,2791.6,2791.5,10.46532]
["bitfinex-derivatives","ETHF0:USTF0",1749597920145,0.35639933,2791.6,2791.5,12.46702]
["bitfinex-derivatives","ETHF0:USTF0",1749597920346,0.9779,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749597920546,0.36525176,2792.2,2792.1,5.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749597920747,0.71608,2792.5,2792.1,5.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749597920948,0.71611,2792.4,2792.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597921353,3.2078,2792.2,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597921650,1.2297,2792.3,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597921857,1.2297,2792.3,2791.9,5.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749597922155,1.57926688,2792.3,2791.9,5.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749597922355,1.57926688,2792.3,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597922757,3.92395,2792.2,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597923048,4.4375,2792.2,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597923353,5.15365,2792.2,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597923548,4.4375,2792.2,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597923753,0.71617,2792.1,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597923954,2.2329,2792.0,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597924356,3.2078,2792.2,2791.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749597924653,0.34956688,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749597924954,1.42793111,2792.5,2792.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749597925158,0.35494602,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597925350,0.35494602,2792.5,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749597925952,0.35494602,2792.5,2792.2,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749597926158,0.35494602,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749597926352,0.35494602,2792.5,2792.3,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1749597926547,0.35494602,2792.5,2792.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749597926950,1.07102602,2792.5,2792.1,4.88307]
["bitfinex-derivatives","ETHF0:USTF0",1749597927155,0.71612,2792.3,2792.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749597927355,3.92392,2792.3,2792.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749597927956,0.35494602,2792.5,2792.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749597928258,0.71611,2792.4,2792.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749597928455,2.00211,2792.4,2792.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749597928650,2.0021,2792.4,2792.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749597929163,0.71612,2792.3,2792.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749597929363,2.00212,2792.3,2792.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749597929563,1.286,2792.3,2792.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749597930059,0.35494602,2792.5,2792.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749597930559,0.35494602,2792.5,2792.2,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1749597930761,0.35494602,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749597930963,0.35494602,2792.5,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749597931566,0.35494602,2792.5,2791.9,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1749597931763,0.71611,2792.4,2792.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597932065,3.92392,2792.3,2792.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597932266,3.2078,2792.3,2791.9,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1749597932465,2.1456,2792.2,2792.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597932862,2.86175,2792.2,2792.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597933163,0.9596,2792.1,2792.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597934474,0.957,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749597934759,1.07102602,2792.5,2792.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749597934760,0.35494602,2792.5,2792.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749597934972,0.35494602,2792.5,2792.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597936562,0.35494602,2792.5,2792.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749597936764,0.35494602,2792.5,2792.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749597938368,0.35494602,2792.5,2792.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749597939466,0.35494602,2792.5,2792.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749597940865,3.92367,2793.3,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749597941061,4.28484413,2793.3,2793.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597941270,4.28484413,2793.3,2793.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597941470,3.56897413,2793.3,2793.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597942062,4.28483413,2793.3,2793.2,1.84090001]
["bitfinex-derivatives","ETHF0:USTF0",1749597942262,5.55733413,2793.3,2793.2,1.84090001]
["bitfinex-derivatives","ETHF0:USTF0",1749597942462,0.71591,2793.2,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597942665,4.4283,2793.1,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597943165,3.2078,2793.1,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597943363,2.54595262,2793.3,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597943565,0.01057294,2793.1,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597943866,0.71595,2793.0,2792.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749597944074,3.2078,2792.9,2792.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597944270,1.2205,2792.8,2792.5,5.45307]
["bitfinex-derivatives","ETHF0:USTF0",1749597944462,0.9776,2792.7,2792.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597944667,0.99640613,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749597945162,1.81950968,2793.3,2792.6,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749597945364,0.00537914,2793.5,2792.8,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749597945565,0.00537914,2793.5,2792.9,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749597945767,3.21317914,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749597945968,0.00537914,2793.5,2793.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597946167,0.00537914,2793.5,2793.4,5.45284]
["bitfinex-derivatives","ETHF0:USTF0",1749597946368,4.62493711,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597946671,3.21317914,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597946868,3.2078,2793.2,2792.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597947072,2.1915,2793.4,2792.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597947271,3.2078,2793.2,2792.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597947471,1.221,2793.1,2792.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597947671,1.221,2793.1,2792.8,5.45299]
["bitfinex-derivatives","ETHF0:USTF0",1749597947872,1.221,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597948171,1.221,2793.1,2792.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749597949070,1.221,2793.1,2792.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597949374,0.71595,2793.0,2792.5,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749597949574,1.2029,2792.9,2792.5,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749597949775,1.91889,2792.9,2792.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597949983,1.2029,2792.9,2792.5,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1749597950272,3.2078,2793.2,2792.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597950473,0.9448,2793.1,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749597950871,0.9448,2793.1,2792.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749597951077,0.71598,2792.9,2792.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749597951277,0.71598,2792.9,2792.4,0.72145914]
["bitfinex-derivatives","ETHF0:USTF0",1749597951278,3.2078,2792.9,2792.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597951472,3.2078,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749597951863,3.2078,2792.9,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597952064,3.2078,2792.9,2792.6,5.44502]
["bitfinex-derivatives","ETHF0:USTF0",1749597952264,3.2078,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749597952464,0.9448,2793.1,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749597952974,0.9448,2793.1,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749597953875,0.9448,2793.1,2792.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749597953876,0.9448,2793.1,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749597954174,3.2078,2793.0,2792.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597954568,3.2078,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749597954969,3.2078,2793.0,2792.7,5.44502]
["bitfinex-derivatives","ETHF0:USTF0",1749597955165,3.2078,2793.0,2792.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597955471,3.2078,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749597955978,3.2078,2793.0,2792.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597956777,3.2078,2793.0,2792.7,5.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749597957075,4.3967,2793.0,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749597957278,3.2078,2793.0,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749597957978,0.9448,2793.1,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749597958370,4.1783,2793.4,2792.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597958674,0.9705,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597958876,0.9705,2793.4,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749597959076,0.9705,2793.4,2793.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597959280,0.9705,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749597960074,0.9705,2793.4,2793.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597960381,0.00537914,2793.5,2793.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597960576,0.00537914,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749597960780,0.00537914,2793.5,2793.3,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1749597960971,3.21317914,2793.5,2793.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597961177,0.71586,2793.3,2793.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597961682,0.71592,2793.1,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597961891,0.71598,2792.9,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597962075,3.92376,2793.0,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597962385,3.92375,2793.0,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597962582,3.2078,2793.0,2792.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749597962884,1.306,2792.9,2792.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749597963085,1.306,2792.9,2792.6,3.87034]
["bitfinex-derivatives","ETHF0:USTF0",1749597963286,4.1606,2793.4,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749597963476,0.9643,2793.3,2792.6,3.87033]
["bitfinex-derivatives","ETHF0:USTF0",1749597963785,3.92379,2792.8,2792.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597963990,0.71605,2792.6,2792.4,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597964285,3.2277,2792.7,2792.3,26.01139306]
["bitfinex-derivatives","ETHF0:USTF0",1749597964484,3.94374,2792.7,2792.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597964886,3.94374,2792.7,2792.3,4.5504324]
["bitfinex-derivatives","ETHF0:USTF0",1749597965079,3.2277,2792.7,2792.3,4.5504324]
["bitfinex-derivatives","ETHF0:USTF0",1749597965275,1.9196,2792.7,2792.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749597965478,1.9196,2792.7,2792.4,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1749597965983,3.2078,2793.1,2792.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749597966183,3.92373,2793.1,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749597966385,0.71594,2793.0,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749597966589,3.92373,2793.1,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749597966788,3.92373,2793.1,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749597966985,3.92373,2793.1,2792.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597967883,1.2614,2793.0,2792.7,4.5504324]
["bitfinex-derivatives","ETHF0:USTF0",1749597968084,0.71597,2792.9,2792.7,4.5504324]
["bitfinex-derivatives","ETHF0:USTF0",1749597968292,1.2614,2793.0,2792.7,4.3718648]
["bitfinex-derivatives","ETHF0:USTF0",1749597968786,1.2614,2793.0,2792.7,4.19327233]
["bitfinex-derivatives","ETHF0:USTF0",1749597968980,0.71599,2792.8,2792.7,4.19327233]
["bitfinex-derivatives","ETHF0:USTF0",1749597969187,0.71599,2792.8,2792.7,4.01467986]
["bitfinex-derivatives","ETHF0:USTF0",1749597969385,0.71598,2792.9,2792.7,4.01467986]
["bitfinex-derivatives","ETHF0:USTF0",1749597969587,2.62067,2793.3,2792.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749597969883,3.2078,2793.1,2792.7,4.55208739]
["bitfinex-derivatives","ETHF0:USTF0",1749597970195,3.92372,2793.1,2792.7,3.83608739]
["bitfinex-derivatives","ETHF0:USTF0",1749597970485,3.2078,2793.1,2792.7,3.83608739]
["bitfinex-derivatives","ETHF0:USTF0",1749597970793,3.2078,2793.1,2792.7,4.55209739]
["bitfinex-derivatives","ETHF0:USTF0",1749597971090,3.92372,2793.1,2792.7,3.83608739]
["bitfinex-derivatives","ETHF0:USTF0",1749597971289,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749597971490,1.2403,2793.0,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597971691,0.716,2792.8,2792.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597971890,0.716,2792.8,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597972089,1.2403,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749597972285,1.9048,2793.3,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597972489,6.90229,2793.3,2792.6,5.77580753]
["bitfinex-derivatives","ETHF0:USTF0",1749597972697,3.92376,2793.0,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597972892,0.71597,2792.9,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597973090,0.71602,2792.7,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597973287,0.716,2792.8,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597973490,1.97558,2792.9,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597974196,3.92382,2792.7,2792.6,4.55040753]
["bitfinex-derivatives","ETHF0:USTF0",1749597974394,3.92382,2792.7,2792.6,4.37181506]
["bitfinex-derivatives","ETHF0:USTF0",1749597974595,3.2078,2792.7,2792.6,4.37181506]
["bitfinex-derivatives","ETHF0:USTF0",1749597974791,3.2078,2792.7,2792.6,4.19322259]
["bitfinex-derivatives","ETHF0:USTF0",1749597975192,3.2078,2792.7,2792.6,4.01459311]
["bitfinex-derivatives","ETHF0:USTF0",1749597975593,3.2078,2793.0,2792.6,4.01459311]
["bitfinex-derivatives","ETHF0:USTF0",1749597975790,0.71597,2792.9,2792.6,4.01459311]
["bitfinex-derivatives","ETHF0:USTF0",1749597976398,0.716,2792.8,2792.6,4.01459311]
["bitfinex-derivatives","ETHF0:USTF0",1749597976694,3.2078,2792.7,2792.6,4.01459311]
["bitfinex-derivatives","ETHF0:USTF0",1749597976897,0.716,2792.8,2792.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749597977096,3.2078,2793.0,2792.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597977296,0.716,2792.8,2792.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597977789,3.92384,2792.6,2792.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597977991,3.92384,2792.6,2792.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749597978200,3.92384,2792.6,2792.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597978400,4.89354,2792.6,2792.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749597978596,0.71607,2792.5,2792.4,4.55037052]
["bitfinex-derivatives","ETHF0:USTF0",1749597978799,1.2194,2792.5,2792.4,0.97778086]
["bitfinex-derivatives","ETHF0:USTF0",1749597978996,4.1775,2792.6,2792.4,0.79915138]
["bitfinex-derivatives","ETHF0:USTF0",1749597979399,4.89356,2792.6,2792.4,0.6205219]
["bitfinex-derivatives","ETHF0:USTF0",1749597979704,4.89356,2792.6,2792.4,0.44189242]
["bitfinex-derivatives","ETHF0:USTF0",1749597980201,4.89356,2792.6,2792.4,0.26326294]
["bitfinex-derivatives","ETHF0:USTF0",1749597980703,4.1775,2792.6,2792.4,0.08463346]
["bitfinex-derivatives","ETHF0:USTF0",1749597981707,4.89355,2792.6,2792.4,0.08463346]
["bitfinex-derivatives","ETHF0:USTF0",1749597982198,0.71607,2792.5,2792.4,0.08463346]
["bitfinex-derivatives","ETHF0:USTF0",1749597982897,2.01017,2792.5,2792.4,0.08463346]
["bitfinex-derivatives","ETHF0:USTF0",1749597983097,1.2941,2792.5,2792.4,0.08463346]
["bitfinex-derivatives","ETHF0:USTF0",1749597983293,2.01017,2792.5,2792.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597983498,0.7161,2792.4,2792.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597984206,2.01019,2792.5,2792.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597984704,1.2941,2792.5,2792.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597985001,4.89356,2792.6,2792.2,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749597985202,4.1775,2792.6,2792.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749597985402,4.1775,2792.6,2792.2,1.29107914]
["bitfinex-derivatives","ETHF0:USTF0",1749597985603,4.1775,2792.6,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749597986900,3.2078,2792.9,2792.3,11.69031]
["bitfinex-derivatives","ETHF0:USTF0",1749597987100,3.2078,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749597987394,3.2078,2792.9,2792.8,5.43799]
["bitfinex-derivatives","ETHF0:USTF0",1749597988099,2.63199,2793.2,2792.8,5.43799]
["bitfinex-derivatives","ETHF0:USTF0",1749597988100,0.00537914,2793.5,2792.8,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749597988305,0.00537914,2793.5,2792.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749597988505,0.00537914,2793.5,2793.2,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749597988806,0.00537914,2793.5,2793.3,6.63445]
["bitfinex-derivatives","ETHF0:USTF0",1749597989000,0.00537914,2793.5,2793.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749597989211,0.00537914,2793.5,2793.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749597990004,0.00537914,2793.5,2793.4,6.63444]
["bitfinex-derivatives","ETHF0:USTF0",1749597990208,0.00537914,2793.5,2793.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749597990505,0.00537914,2793.5,2793.4,6.63444]
["bitfinex-derivatives","ETHF0:USTF0",1749597990707,0.00537914,2793.5,2793.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749597991202,0.00537914,2793.5,2793.4,6.63444]
["bitfinex-derivatives","ETHF0:USTF0",1749597991905,0.00537914,2793.5,2793.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749597992901,0.00537914,2793.5,2793.4,6.63444]
["bitfinex-derivatives","ETHF0:USTF0",1749597993901,0.00537914,2793.5,2793.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749597994105,3.21317914,2793.5,2793.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749597994503,0.00537914,2793.5,2793.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749597994808,0.00537914,2793.5,2793.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749597996104,0.00537914,2793.5,2793.2,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749597996313,0.00537914,2793.5,2793.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749597996505,3.92900914,2793.5,2793.0,10.61593]
["bitfinex-derivatives","ETHF0:USTF0",1749597996712,3.21317914,2793.5,2793.1,5.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749597997011,0.00537914,2793.5,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749597997610,0.00537914,2793.5,2793.1,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749597997911,0.00537914,2793.5,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749597998105,0.00537914,2793.5,2793.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749597998299,0.00537914,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749598000513,0.00537914,2793.5,2793.4,10.61584]
["bitfinex-derivatives","ETHF0:USTF0",1749598001506,0.00537914,2793.5,2793.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598001705,0.00537914,2793.5,2793.4,10.61584]
["bitfinex-derivatives","ETHF0:USTF0",1749598002309,0.00537914,2793.5,2793.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598002503,0.00537914,2793.5,2793.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598002907,1.67939914,2793.5,2793.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598003111,0.96357914,2793.5,2793.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598003907,0.96357914,2793.5,2793.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749598004106,5.96357914,2793.5,2792.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749598004309,3.2078,2793.2,2792.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598004511,0.71595,2793.0,2792.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749598004709,2.1622,2793.1,2792.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749598004910,1.59513,2793.1,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598005110,2.1622,2793.1,2792.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749598005308,2.1622,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598006714,2.1622,2793.1,2792.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749598007017,2.1622,2793.1,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598007319,2.1622,2793.1,2792.8,5.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749598007613,2.87812,2793.1,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598007811,2.1622,2793.1,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598008212,2.87813,2793.1,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598008512,2.1622,2793.1,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598008910,0.71596,2793.0,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598009211,1.2081,2793.0,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598010211,1.2081,2793.0,2792.8,5.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749598010411,0.8792,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749598011520,0.8792,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749598011817,0.8792,2793.1,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598012112,0.8792,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749598012713,0.8792,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749598012912,0.8792,2793.1,2792.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749598013219,0.8792,2793.1,2792.8,5.43698]
["bitfinex-derivatives","ETHF0:USTF0",1749598013418,0.8792,2793.1,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749598014417,0.8792,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749598014618,0.8792,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749598015312,3.2078,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749598015514,3.2078,2793.3,2793.2,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1749598016215,3.2078,2793.3,2793.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598016409,3.2078,2793.3,2793.2,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1749598016611,0.71592,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598016817,0.71592,2793.1,2792.7,0.35332316]
["bitfinex-derivatives","ETHF0:USTF0",1749598017016,0.8982,2793.0,2792.7,0.35332316]
["bitfinex-derivatives","ETHF0:USTF0",1749598017218,3.2078,2792.9,2792.6,5.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749598017509,3.2078,2792.9,2792.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598017720,3.2078,2792.9,2792.6,5.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749598018222,3.2078,2792.9,2792.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598018223,3.92378,2792.9,2792.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598018422,0.716,2792.8,2792.4,10.61608]
["bitfinex-derivatives","ETHF0:USTF0",1749598018718,0.9405,2792.8,2792.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598020618,0.9405,2792.8,2792.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749598020823,0.9405,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598021009,0.9405,2792.8,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598021220,0.8982,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598021522,0.8982,2793.0,2792.8,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1749598021719,1.61416,2793.0,2792.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598021914,0.8982,2793.0,2792.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598024525,1.61415,2793.0,2792.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598025024,0.8982,2793.0,2792.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598027126,0.71598,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598027326,0.8917,2792.8,2792.5,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749598027525,0.8917,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598027721,0.8917,2792.8,2792.5,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1749598027922,1.60771,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598028125,2.89892,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598028424,2.8989,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598028626,2.1829,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598028828,2.89891,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598029325,2.1829,2792.8,2792.5,8.63587]
["bitfinex-derivatives","ETHF0:USTF0",1749598029516,2.89891,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598030521,0.71602,2792.7,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598030729,1.2912,2792.7,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598031530,1.2912,2792.7,2792.5,8.63587]
["bitfinex-derivatives","ETHF0:USTF0",1749598031829,1.60772,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598032220,0.8917,2792.8,2792.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749598032421,4.81551,2792.8,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749598032629,0.71605,2792.6,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598032932,1.96013,2792.7,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598033125,0.8843,2792.5,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598033427,0.8843,2792.5,2792.4,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749598033628,0.8843,2792.5,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598034330,0.8843,2792.5,2792.4,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749598034831,4.0995,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598035023,3.2078,2792.8,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749598035724,0.71605,2792.7,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598035924,3.2078,2792.4,2792.2,4.71737914]
["bitfinex-derivatives","ETHF0:USTF0",1749598036119,0.71616,2792.2,2791.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1749598036324,1.8543,2792.1,2791.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749598036729,1.8543,2792.1,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749598037028,1.8543,2792.1,2791.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749598037324,3.2078,2792.4,2791.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749598037530,0.71606,2792.6,2791.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749598037531,1.8508,2792.6,2792.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749598037921,1.8508,2792.6,2792.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598038230,3.2078,2792.7,2792.2,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749598038527,3.92383,2792.7,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598038726,3.92383,2792.7,2792.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749598038727,3.2078,2792.7,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598039027,3.2078,2792.7,2792.4,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749598039229,3.92383,2792.7,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598039530,3.2078,2792.7,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598039728,3.92383,2792.7,2792.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749598040029,3.2078,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598040229,0.9337,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598040826,1.64964,2793.1,2792.6,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1749598041423,1.64964,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598041424,0.9337,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598042032,0.00537914,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598042230,0.00537914,2793.5,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749598042532,0.00537914,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749598043531,0.00537914,2793.5,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749598043828,0.00537914,2793.5,2793.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749598044034,0.00537914,2793.5,2793.4,1.07496861]
["bitfinex-derivatives","ETHF0:USTF0",1749598044428,0.00537914,2793.5,2793.4,0.89633722]
["bitfinex-derivatives","ETHF0:USTF0",1749598044627,0.00537914,2793.5,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749598044829,0.00537914,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749598045030,0.00537914,2793.5,2793.1,6.53017914]
["bitfinex-derivatives","ETHF0:USTF0",1749598045432,0.00537914,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749598046531,0.00537914,2793.5,2793.1,1.82817914]
["bitfinex-derivatives","ETHF0:USTF0",1749598046728,0.00537914,2793.5,2793.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598046936,0.00537914,2793.5,2793.1,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749598047235,1.91310914,2793.5,2793.0,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749598048229,1.19727914,2793.5,2793.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749598048429,1.91309914,2793.5,2793.0,3.92910914]
["bitfinex-derivatives","ETHF0:USTF0",1749598049133,0.71584,2793.4,2793.0,3.92910914]
["bitfinex-derivatives","ETHF0:USTF0",1749598049327,1.2143,2793.4,2793.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749598050032,0.9492,2793.3,2793.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749598050832,0.9492,2793.3,2793.0,5.15001914]
["bitfinex-derivatives","ETHF0:USTF0",1749598051036,0.9492,2793.3,2793.0,4.43407914]
["bitfinex-derivatives","ETHF0:USTF0",1749598051238,0.9492,2793.3,2793.0,5.15001914]
["bitfinex-derivatives","ETHF0:USTF0",1749598051937,0.72120914,2793.5,2793.0,5.15001914]
["bitfinex-derivatives","ETHF0:USTF0",1749598052331,0.71585,2793.4,2793.0,4.43407914]
["bitfinex-derivatives","ETHF0:USTF0",1749598052732,0.71587,2793.3,2793.0,4.43407914]
["bitfinex-derivatives","ETHF0:USTF0",1749598053131,1.26987914,2793.5,2793.0,3.21317914]
["bitfinex-derivatives","ETHF0:USTF0",1749598053339,1.26987914,2793.5,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749598053536,0.71592,2793.1,2793.0,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1749598053730,0.71594,2793.0,2792.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598053941,2.51904,2793.0,2792.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598054232,1.8031,2793.0,2792.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598054438,3.2078,2792.7,2792.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598054630,3.2078,2792.4,2792.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598054839,3.92392,2792.4,2792.2,4.52242347]
["bitfinex-derivatives","ETHF0:USTF0",1749598055041,3.2078,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598055239,3.2078,2792.7,2792.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749598055436,3.2078,2792.7,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598056038,3.2078,2792.7,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749598056239,3.92383,2792.7,2792.3,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749598056532,3.2078,2792.7,2792.3,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749598056736,3.2078,2792.7,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598057244,3.2078,2792.7,2792.4,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1749598057543,0.716,2792.8,2792.4,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1749598057940,3.2078,2792.6,2792.3,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1749598058437,0.71606,2792.6,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598058746,3.92388,2792.5,2792.1,5.41716]
["bitfinex-derivatives","ETHF0:USTF0",1749598059141,0.71608,2792.5,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598059332,3.92388,2792.5,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598059638,3.92388,2792.5,2792.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598059844,3.2078,2792.5,2792.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598060046,0.71611,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598060847,3.2078,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598061145,0.71609,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598061146,0.71615,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598061339,3.2078,2792.5,2792.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598061340,0.9164,2792.3,2792.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598061538,1.63254,2792.3,2792.0,5.41719]
["bitfinex-derivatives","ETHF0:USTF0",1749598062038,0.9164,2792.3,2792.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598062240,0.9164,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598062441,4.1242,2792.8,2792.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749598062746,0.71611,2792.4,2792.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598063243,1.95041,2792.4,2792.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749598063446,1.2343,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598063648,1.95041,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598063843,1.95042,2792.4,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749598064442,1.2343,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598064645,1.9504,2792.4,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749598065143,1.2343,2792.4,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749598065346,1.2343,2792.4,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749598066249,17.148,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598066445,2.0976,2792.7,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749598066648,19.96262,2792.7,2792.3,0.53747031]
["bitfinex-derivatives","ETHF0:USTF0",1749598066843,2.81362,2792.7,2792.3,0.53747031]
["bitfinex-derivatives","ETHF0:USTF0",1749598067042,3.2078,2792.5,2792.2,0.53750031]
["bitfinex-derivatives","ETHF0:USTF0",1749598067547,1.2556,2792.4,2792.2,0.53750031]
["bitfinex-derivatives","ETHF0:USTF0",1749598068048,1.2556,2792.4,2792.1,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749598068248,1.2556,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598069151,1.2556,2792.4,2791.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749598069344,1.2556,2792.4,2792.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749598069652,4.4634,2792.4,2792.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749598070146,4.4634,2792.4,2791.8,5.41724]
["bitfinex-derivatives","ETHF0:USTF0",1749598070353,4.4634,2792.4,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749598070354,0.71619,2792.1,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749598070552,3.1101,2792.0,2791.7,5.41827]
["bitfinex-derivatives","ETHF0:USTF0",1749598071353,3.1101,2792.0,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749598071555,3.1101,2792.0,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749598071852,0.961,2792.0,2791.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749598072150,7.51621981,2793.8,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598072151,3.2078,2793.0,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598072356,0.71598,2792.9,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598072655,1.97518,2792.9,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598073049,1.2592,2792.9,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749598073249,1.97517,2792.9,2792.6,0.53738563]
["bitfinex-derivatives","ETHF0:USTF0",1749598073454,1.97517,2792.9,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598073655,17.146,2792.9,2792.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749598073950,17.146,2792.9,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598074143,17.86198,2792.9,2792.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749598074350,19.11378,2792.9,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749598074551,19.11378,2792.9,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598074754,1.2518,2792.9,2792.4,3.04923]
["bitfinex-derivatives","ETHF0:USTF0",1749598074954,21.07413914,2793.0,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598075458,20.35817914,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598076051,20.35817914,2793.0,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598076254,0.00537914,2793.0,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598076452,0.00537914,2793.0,2792.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749598076657,0.00537914,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598076854,0.00537914,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598078158,0.00537914,2793.0,2792.9,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1749598078553,0.00537914,2793.0,2792.9,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1749598079962,0.00537914,2793.0,2792.9,12.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749598080153,6.94951,2793.6,2792.9,12.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749598080154,4.9958,2793.6,2793.4,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749598080354,0.35543981,2793.8,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749598080563,3.2078,2793.9,2793.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749598080756,3.2078,2793.9,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598081150,3.2078,2793.9,2793.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749598081354,3.2078,2793.9,2793.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749598081565,1.22741907,2793.9,2793.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749598081765,0.00536942,2794.0,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598081958,0.00536942,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749598083259,3.2078,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749598083462,3.2078,2795.2,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749598083663,20.3438,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598083963,0.71549,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598084160,0.9686,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598084361,0.34929911,2794.7,2794.6,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749598084554,0.00536942,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598084766,0.87664358,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598084964,0.71546,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598085266,0.87664358,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598085464,1.95837,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598085762,1.2429,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598085970,0.71552,2794.7,2794.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749598086262,1.2429,2794.9,2794.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749598086560,0.71556,2794.5,2794.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598087160,0.7156,2794.4,2793.8,27.18]
["bitfinex-derivatives","ETHF0:USTF0",1749598087361,0.71562,2794.3,2793.8,27.18]
["bitfinex-derivatives","ETHF0:USTF0",1749598087560,0.71567,2794.1,2793.8,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749598088253,1.95855,2794.2,2793.8,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749598088464,1.2429,2794.2,2793.8,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749598088664,1.95854,2794.2,2793.8,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749598088966,0.71566,2794.1,2793.8,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749598089458,1.2429,2794.2,2793.8,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598089659,0.71566,2794.1,2793.8,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749598090459,1.8848,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598090766,1.8848,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598091168,1.8848,2794.4,2794.0,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749598091464,1.8848,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749598091962,0.9377,2794.4,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749598092167,0.9377,2794.4,2794.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749598092665,17.125,2794.7,2794.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749598092865,17.125,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598093165,17.125,2794.7,2794.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749598093359,0.71559,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598093567,0.71557,2794.5,2794.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749598093760,0.71559,2794.4,2794.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749598093964,0.71557,2794.5,2794.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749598094163,0.71557,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598094469,0.7157,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598094666,3.2078,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598094868,0.71566,2794.1,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598095364,3.92345,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598095565,1.65655,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598096367,0.9409,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598096569,1.65655,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598097567,0.9409,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598097871,1.65654,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598098264,0.9409,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749598098464,0.9409,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598098665,0.9409,2794.2,2793.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749598098666,0.9409,2794.2,2793.9,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749598098970,0.9409,2794.2,2793.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749598099267,0.9409,2794.2,2793.9,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749598100371,0.9409,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598100575,2.93705,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598101173,6.14485,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598101366,5.4292,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598101767,2.2214,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598101961,2.93704,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598102574,2.93706,2794.2,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598102773,0.71566,2794.1,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598102966,0.71568,2794.1,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598103168,1.95928,2794.1,2793.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749598103366,1.2436,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598103569,0.7157,2794.0,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598103870,1.2436,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598104075,0.71572,2793.9,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598104771,0.7157,2794.0,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598104974,1.2436,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598105375,17.115,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598105571,17.115,2794.1,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749598105877,17.83067,2794.1,2793.7,3.92891942]
["bitfinex-derivatives","ETHF0:USTF0",1749598106176,17.115,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598106378,0.7157,2794.0,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598106578,0.71569,2794.0,2793.7,3.92892942]
["bitfinex-derivatives","ETHF0:USTF0",1749598106872,17.83068,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598107076,0.71569,2794.0,2793.7,3.92892942]
["bitfinex-derivatives","ETHF0:USTF0",1749598107274,17.83068,2794.1,2793.7,3.92892942]
["bitfinex-derivatives","ETHF0:USTF0",1749598107469,0.7157,2794.0,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598107672,0.7157,2794.0,2793.7,3.92892942]
["bitfinex-derivatives","ETHF0:USTF0",1749598107870,0.7157,2794.0,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598108871,17.115,2794.1,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598109075,1.99179,2794.0,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598109272,0.71572,2793.9,2793.7,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598109578,1.99181,2794.0,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598109772,0.71572,2793.9,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598109972,1.2761,2794.0,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598110173,1.99181,2794.0,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598110574,1.2761,2794.0,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598110779,17.112,2794.1,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598110780,4.1487,2794.2,2793.7,7.88916942]
["bitfinex-derivatives","ETHF0:USTF0",1749598110978,4.1487,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598111178,4.1487,2794.2,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749598111579,4.1487,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749598111774,4.1487,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598112175,3.2078,2794.2,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749598112676,3.92344,2794.2,2793.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749598113073,0.71569,2794.1,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598114085,3.2078,2794.2,2793.7,9.90536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598114384,3.92353,2793.9,2793.7,9.90536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598114584,3.2078,2793.9,2793.7,9.90536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598114776,1.96731,2794.0,2793.7,9.90536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598115582,1.2516,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749598115784,1.2516,2794.0,2793.7,10.62111942]
["bitfinex-derivatives","ETHF0:USTF0",1749598116181,3.2078,2794.2,2793.7,11.69477942]
["bitfinex-derivatives","ETHF0:USTF0",1749598116379,3.2078,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749598116579,3.2078,2794.2,2793.8,4.04151]
["bitfinex-derivatives","ETHF0:USTF0",1749598116778,3.2078,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749598117080,17.107,2794.4,2794.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749598117281,4.1293,2794.5,2794.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749598117486,0.71566,2794.1,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598117778,0.71566,2794.2,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598117983,22.439,2794.5,2794.0,5.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749598118183,0.7156,2794.4,2794.0,5.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749598118374,0.71562,2794.3,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598118576,22.439,2794.5,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598118774,0.71562,2794.3,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598118981,0.7156,2794.4,2794.0,5.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749598119287,22.439,2794.5,2794.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598119675,1.2275289,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598119986,3.2078,2794.7,2794.5,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749598120188,3.69197,2794.9,2794.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598120392,3.69197,2794.9,2794.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598120393,3.2078,2794.7,2794.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598120579,3.2078,2794.7,2794.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749598120779,3.2078,2794.2,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749598121283,4.0787,2794.2,2793.7,2.10386942]
["bitfinex-derivatives","ETHF0:USTF0",1749598121479,4.0787,2794.2,2793.8,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749598121480,4.9742,2794.2,2793.8,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749598121683,4.9742,2794.2,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598121882,1.7664,2794.2,2793.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598122080,1.7664,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749598122286,4.9742,2794.2,2793.8,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749598122489,17.81959,2794.4,2793.8,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749598122689,17.104,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749598123587,17.81959,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749598123994,17.104,2794.4,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598124192,17.8196,2794.4,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749598124391,17.104,2794.4,2793.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749598124587,0.71563,2794.3,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598124794,0.71563,2794.3,2793.9,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1749598125188,0.71563,2794.3,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749598125597,18.318,2794.4,2793.8,6.62632]
["bitfinex-derivatives","ETHF0:USTF0",1749598125894,4.99695,2794.2,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598126090,0.71573,2793.9,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598126395,0.71571,2794.0,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598126692,1.59731,2794.0,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598126893,2.87081,2794.0,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598127204,2.1551,2794.0,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598127499,0.71574,2793.8,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598127690,0.71573,2793.9,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598127986,1.2735,2793.9,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598128583,1.98923,2793.9,2793.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598128892,0.71585,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598129190,0.9352,2793.3,2792.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1749598129394,3.2078,2793.2,2792.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749598129597,0.71608,2792.5,2792.0,8.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749598129797,3.92396,2792.2,2792.0,4.68135644]
["bitfinex-derivatives","ETHF0:USTF0",1749598130094,3.2078,2792.2,2792.0,4.68135644]
["bitfinex-derivatives","ETHF0:USTF0",1749598131597,3.80751,2792.4,2792.0,4.68135644]
["bitfinex-derivatives","ETHF0:USTF0",1749598131794,3.94579268,2792.4,2792.0,4.68135644]
["bitfinex-derivatives","ETHF0:USTF0",1749598132295,4.66189268,2792.4,2792.0,4.68135644]
["bitfinex-derivatives","ETHF0:USTF0",1749598132696,4.66189268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598132887,4.66189268,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749598132888,18.86969268,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749598133093,1.77069268,2792.4,2792.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749598133596,1.77069268,2792.4,2792.1,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749598134099,1.77069268,2792.4,2792.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749598134397,1.77069268,2792.4,2792.1,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1749598134799,1.77069268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598134994,2.48679268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598135498,1.77069268,2792.4,2792.0,5.2188976]
["bitfinex-derivatives","ETHF0:USTF0",1749598136401,1.77069268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598136697,3.2078,2792.3,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598136898,3.2078,2792.3,2792.0,5.2188976]
["bitfinex-derivatives","ETHF0:USTF0",1749598137099,3.2078,2792.3,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598137300,3.92394,2792.3,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598137493,0.71618,2792.1,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598137699,0.71616,2792.2,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598137902,0.71614,2792.3,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598138100,3.37980268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598138401,0.71613,2792.3,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598139807,3.37980268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598140402,17.95239268,2792.4,2792.0,4.5026976]
["bitfinex-derivatives","ETHF0:USTF0",1749598140601,1.79038,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598140810,0.71625,2791.9,2791.6,2.61278444]
["bitfinex-derivatives","ETHF0:USTF0",1749598141607,0.71626,2791.8,2791.6,2.61278444]
["bitfinex-derivatives","ETHF0:USTF0",1749598141806,0.71624,2791.9,2791.6,2.61278444]
["bitfinex-derivatives","ETHF0:USTF0",1749598142000,4.1247,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598142206,3.2078,2791.4,2790.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598142406,3.2078,2791.1,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749598142611,3.2078,2791.1,2790.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598143105,3.92424,2791.1,2790.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598143306,3.2078,2791.1,2790.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598143708,0.71648,2791.0,2790.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598144008,0.71652,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598144299,0.71652,2790.8,2790.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598144300,0.71654,2790.7,2790.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598144503,3.2078,2790.5,2790.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749598145508,3.56412245,2791.0,2790.3,6.45758]
["bitfinex-derivatives","ETHF0:USTF0",1749598145700,3.56412245,2791.0,2790.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749598145999,3.56412245,2791.0,2790.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749598146199,3.56412245,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749598146798,0.00536942,2791.0,2790.9,6.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749598147000,4.1213,2791.7,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598147205,0.71632,2791.6,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598147507,0.71634,2791.5,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598147707,0.35207491,2791.5,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598147910,0.71635,2791.5,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598148308,4.12666942,2791.7,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598148503,21.22266942,2791.7,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598148807,21.22266942,2791.7,2791.3,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1749598149305,4.12666942,2791.7,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598149508,4.12666942,2791.7,2791.3,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1749598150106,4.12666942,2791.7,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749598150404,4.12666942,2791.7,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598150611,4.12666942,2791.7,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749598150808,4.12666942,2791.7,2791.3,5.38336]
["bitfinex-derivatives","ETHF0:USTF0",1749598151201,4.12666942,2791.7,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749598151509,4.48968188,2791.7,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749598152105,4.48968188,2791.7,2791.3,5.38336]
["bitfinex-derivatives","ETHF0:USTF0",1749598152304,5.20596188,2791.7,2791.3,5.38336]
["bitfinex-derivatives","ETHF0:USTF0",1749598152511,4.48968188,2791.7,2791.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598152701,0.71638,2791.3,2791.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598152901,0.71641,2791.2,2791.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598153106,0.71648,2791.0,2790.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598153414,3.2078,2790.8,2790.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598153802,3.2078,2791.5,2790.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1749598154004,3.2078,2791.4,2791.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749598154213,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749598155214,0.8643,2791.6,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749598156015,4.78841,2791.6,2791.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749598156311,4.78841,2791.6,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749598156712,0.71634,2791.5,2791.2,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1749598157012,0.71634,2791.5,2791.1,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749598157214,0.71634,2791.5,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749598158114,0.71634,2791.5,2791.1,6.33382]
["bitfinex-derivatives","ETHF0:USTF0",1749598159018,4.78842,2791.6,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749598159215,4.78842,2791.6,2791.1,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749598159216,5.2651,2791.6,2791.1,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749598159409,4.0721,2791.6,2791.1,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749598159917,3.2078,2791.5,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598160523,0.8643,2791.6,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598161016,0.36838188,2791.7,2791.2,5.97201599]
["bitfinex-derivatives","ETHF0:USTF0",1749598161320,0.36838188,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598161514,0.36838188,2791.7,2791.6,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749598161716,0.36838188,2791.7,2791.6,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749598161915,0.36838188,2791.7,2791.6,12.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749598165829,0.36838188,2791.7,2791.6,7.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749598166923,0.36838188,2791.7,2791.6,12.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749598167130,1.59936745,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598167428,3.94426745,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598167629,0.71621,2792.0,2791.7,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1749598167838,3.2078,2792.0,2791.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598168126,3.56226981,2792.0,2791.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598168333,1.62233,2791.9,2791.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598168533,0.9061,2791.9,2791.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598168728,1.62234,2791.9,2791.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598168930,2.1881,2791.9,2791.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598170829,2.90435,2791.9,2791.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598171132,2.90435,2791.9,2791.4,4.65936942]
["bitfinex-derivatives","ETHF0:USTF0",1749598171133,0.71629,2791.7,2791.4,4.65936942]
["bitfinex-derivatives","ETHF0:USTF0",1749598171328,2.1881,2791.9,2791.4,4.65936942]
["bitfinex-derivatives","ETHF0:USTF0",1749598171329,3.2078,2791.5,2791.4,4.65936942]
["bitfinex-derivatives","ETHF0:USTF0",1749598173636,4.1244,2791.5,2791.4,4.65936942]
["bitfinex-derivatives","ETHF0:USTF0",1749598175340,4.1244,2791.5,2791.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598177439,4.1244,2791.5,2791.4,0.72171942]
["bitfinex-derivatives","ETHF0:USTF0",1749598177939,4.1244,2791.5,2791.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598179542,4.1244,2791.5,2791.4,0.72171942]
["bitfinex-derivatives","ETHF0:USTF0",1749598181940,4.1244,2791.5,2791.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598182140,4.84073,2791.5,2791.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598182445,0.71636,2791.4,2791.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598182645,2.1799,2791.3,2791.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598183242,4.1244,2791.5,2791.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598183441,4.1244,2791.5,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598183743,3.2078,2791.5,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598185344,3.085,2791.9,2791.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598185345,6.2928,2791.9,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598185545,7.00903,2791.9,2791.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749598186041,6.2928,2791.9,2791.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749598186241,6.2928,2791.9,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598186440,7.00903,2791.9,2791.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749598186647,0.71626,2791.8,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598186847,1.98047,2791.8,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598187048,3.2078,2791.6,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598187242,3.2078,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749598187643,3.2078,2791.6,2791.0,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749598187850,3.2078,2791.6,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598188346,3.2078,2791.6,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598188548,4.472,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749598189443,4.472,2791.6,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598189642,4.472,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749598190157,4.472,2791.6,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598190749,4.472,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749598191340,4.472,2791.6,2791.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598191844,1.7947,2791.9,2791.2,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749598192046,1.7947,2791.9,2791.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749598192247,3.0864,2791.9,2791.6,5.37129]
["bitfinex-derivatives","ETHF0:USTF0",1749598192547,3.0864,2791.9,2791.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749598192743,3.0864,2791.9,2791.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749598193146,3.56226981,2792.0,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749598193450,0.00536942,2792.2,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749598194250,0.00536942,2792.2,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749598197047,0.00536942,2792.2,2792.0,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1749598197750,0.36139301,2792.2,2792.0,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1749598198052,0.36139301,2792.2,2792.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749598198549,1.66569301,2792.2,2792.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749598198746,0.36139301,2792.2,2792.0,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1749598199249,0.36139301,2792.2,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749598199551,0.36139301,2792.2,2792.1,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1749598200549,3.55647019,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749598200746,3.2078,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598200947,0.65992453,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598200948,0.65992453,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598201148,3.2078,2793.2,2792.8,1.90088]
["bitfinex-derivatives","ETHF0:USTF0",1749598201354,3.2078,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598201555,0.71593,2793.1,2792.8,1.19026942]
["bitfinex-derivatives","ETHF0:USTF0",1749598201749,0.71593,2793.1,2792.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598201949,4.28699297,2793.2,2792.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598202149,0.71592,2793.1,2792.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598202351,0.66164119,2793.1,2792.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598202652,4.87468297,2793.2,2792.8,0.72134942]
["bitfinex-derivatives","ETHF0:USTF0",1749598202850,3.57108297,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598203050,3.57108297,2793.2,2793.1,5.35692]
["bitfinex-derivatives","ETHF0:USTF0",1749598203651,3.57108297,2793.2,2793.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749598203851,4.23708184,2793.2,2792.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749598204051,0.71597,2792.9,2792.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598204253,3.92377,2792.9,2792.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598205252,3.92377,2792.9,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598205253,0.71611,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598205458,3.2078,2792.6,2791.9,4.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749598205658,5.3728,2792.9,2792.2,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749598205848,0.9001,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598206153,0.8993,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598206357,5.16268184,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598206558,5.16268184,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749598206758,5.16268184,2793.2,2792.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749598206960,5.16268184,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598207260,5.16268184,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749598208560,5.16268184,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598208863,4.23708184,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598209064,0.36328297,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598209254,0.8867,2793.4,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598209255,0.71584,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598209460,3.2078,2793.7,2793.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598209763,1.2851,2793.4,2793.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598210258,1.2851,2793.4,2793.1,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749598210259,0.71589,2793.2,2793.1,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598210557,9.4929,2793.4,2792.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598210761,3.2078,2792.7,2792.5,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749598210958,3.2078,2792.7,2792.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598211263,2.1422,2792.6,2792.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598211760,3.2078,2793.1,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598211963,3.2078,2793.1,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749598212166,3.2078,2793.1,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598212358,5.3568,2793.1,2792.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598212759,5.3568,2793.1,2792.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749598212958,5.3568,2793.1,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749598213160,5.3568,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598213360,6.07273,2793.1,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598213560,6.07273,2793.1,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598213760,5.3568,2793.1,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749598213964,5.3568,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598214165,5.3568,2793.1,2792.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749598214364,5.3568,2793.1,2792.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598215063,5.3568,2793.1,2792.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749598215258,4.1013,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749598215567,0.8935,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749598215765,0.8935,2793.1,2792.6,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749598215766,2.1904,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598216066,2.1904,2793.1,2792.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598216067,3.92379,2792.9,2792.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598216260,1.2731,2792.8,2792.5,5.35607]
["bitfinex-derivatives","ETHF0:USTF0",1749598216459,1.2731,2792.8,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598216659,0.71604,2792.7,2792.3,5.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749598216963,1.2731,2792.6,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749598217668,0.9006,2792.7,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749598217968,0.9006,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598218365,3.2078,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598218763,3.2078,2792.9,2792.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749598219068,3.2078,2792.9,2792.2,24.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749598219069,3.2078,2792.9,2792.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598219265,1.61281,2792.8,2792.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598219467,1.2,2792.7,2792.4,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749598219666,1.2,2792.7,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598220572,0.8968,2792.8,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598220766,0.8968,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598222273,0.8968,2792.8,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749598222470,2.0805,2792.8,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749598223472,2.0805,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598224072,0.8968,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598224267,3.2078,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598224467,0.8871,2793.4,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749598224663,0.00536942,2793.6,2793.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749598224870,0.00536942,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749598225273,0.00536942,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749598225473,3.21316942,2793.6,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598225675,3.92897942,2793.6,2793.2,5.34389]
["bitfinex-derivatives","ETHF0:USTF0",1749598225870,4.49566942,2793.6,2793.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749598226075,0.00536942,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749598226571,3.87679942,2793.6,2793.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749598226766,3.21316942,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598226967,3.2078,2793.3,2792.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598227169,1.2825,2793.5,2792.8,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749598227478,4.22624884,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749598227874,4.22624884,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749598228279,0.36419084,2793.6,2793.2,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749598228469,0.36419084,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749598228675,0.36419084,2793.6,2793.5,5.34282]
["bitfinex-derivatives","ETHF0:USTF0",1749598232081,0.36419084,2793.6,2793.5,6.55712]
["bitfinex-derivatives","ETHF0:USTF0",1749598232285,0.36419084,2793.6,2793.5,7.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749598234982,0.36419084,2793.6,2793.5,6.25362]
["bitfinex-derivatives","ETHF0:USTF0",1749598235290,0.71582,2793.5,2793.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598235677,0.71589,2793.3,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598235878,1.2482,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598236082,0.71595,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598236384,3.92375,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749598236682,3.2078,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598236886,3.92376,2793.0,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598237077,3.2078,2793.0,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598237281,3.92376,2793.0,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749598237585,3.2078,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598237790,0.8801,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598237979,1.59602,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598238179,3.92376,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749598238385,3.2078,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749598238786,0.71597,2792.9,2792.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749598238992,3.92377,2793.0,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598239293,3.2078,2793.0,2792.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598239491,0.71601,2792.8,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749598239683,0.8916,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598239886,4.0879,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598240089,0.71593,2793.1,2792.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598240390,3.2078,2792.9,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749598240696,3.2078,2792.9,2792.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598240895,3.2078,2792.9,2792.7,5.34302]
["bitfinex-derivatives","ETHF0:USTF0",1749598241599,3.2078,2792.9,2792.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598241800,3.2078,2792.9,2792.7,5.34303]
["bitfinex-derivatives","ETHF0:USTF0",1749598242594,0.716,2792.8,2792.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598242788,2.8477,2792.8,2792.5,5.34308]
["bitfinex-derivatives","ETHF0:USTF0",1749598242993,0.949,2792.7,2792.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598243193,0.949,2792.7,2792.5,5.34306]
["bitfinex-derivatives","ETHF0:USTF0",1749598243393,0.949,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598244395,0.949,2792.7,2792.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598244596,0.949,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598245601,0.949,2792.7,2792.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598245899,1.66503,2792.7,2792.4,5.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749598246102,0.949,2792.7,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749598246704,4.4106,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598246894,5.12667,2792.6,2791.9,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749598247097,5.12666,2792.6,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749598247594,4.4106,2792.6,2792.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749598247795,3.92387,2792.6,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749598247990,0.71612,2792.4,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598248196,3.2078,2792.3,2792.1,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1749598248505,3.2078,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749598250501,3.2078,2792.6,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749598250800,0.949,2792.7,2792.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749598250994,0.949,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598252702,3.9238,2792.9,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598253004,3.92379,2792.9,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598254398,3.2078,2792.9,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598254599,3.2078,2792.9,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598254800,4.3916,2792.9,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749598255505,4.3916,2792.9,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749598256003,4.3916,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598256399,4.3916,2792.9,2792.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749598256600,4.3916,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749598256800,4.3916,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749598257200,5.0472,2793.2,2792.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749598257395,2.46012114,2793.9,2792.8,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749598257396,4.4574,2793.5,2792.8,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749598257604,6.04944,2793.5,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598259507,0.8762,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749598259902,5.14173114,2793.9,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598260406,3.87853114,2793.9,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598260602,3.87853114,2793.9,2793.5,5.33283]
["bitfinex-derivatives","ETHF0:USTF0",1749598260803,3.57199084,2793.6,2793.2,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1749598261004,3.2078,2793.3,2793.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749598261200,3.2078,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598261700,3.2078,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598262007,0.9274,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749598262207,0.9249,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749598262602,0.36419084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598264806,0.36419084,2793.6,2793.5,5.33183]
["bitfinex-derivatives","ETHF0:USTF0",1749598266105,0.36419084,2793.6,2793.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749598266106,3.57199084,2793.6,2793.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749598266411,0.36419084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598266913,0.36419084,2793.6,2793.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749598267101,3.9237,2793.3,2793.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598267307,3.2078,2793.3,2793.2,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1749598267503,3.57199084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598267808,0.36419084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598268607,3.57199084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598268811,0.36419084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598269007,0.36419084,2793.6,2793.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749598269208,3.57199084,2793.6,2793.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598269415,2.01813,2793.5,2793.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598269610,1.3023,2793.5,2793.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598270715,1.3023,2793.5,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598271320,2.01815,2793.5,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598271813,0.71586,2793.4,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598272010,1.98626,2793.4,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598272417,1.2704,2793.4,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598273219,1.2704,2793.4,2793.3,5.33188]
["bitfinex-derivatives","ETHF0:USTF0",1749598273415,1.2704,2793.4,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598276522,4.28781084,2793.6,2793.3,5.33188]
["bitfinex-derivatives","ETHF0:USTF0",1749598277315,0.71584,2793.5,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598277510,3.57199084,2793.6,2793.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749598277713,0.36419084,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598278323,0.36419084,2793.6,2793.5,1.68283]
["bitfinex-derivatives","ETHF0:USTF0",1749598281517,0.36419084,2793.6,2793.5,11.58283]
["bitfinex-derivatives","ETHF0:USTF0",1749598282324,0.36419084,2793.6,2793.5,16.19883]
["bitfinex-derivatives","ETHF0:USTF0",1749598283920,0.36419084,2793.6,2793.5,17.43013]
["bitfinex-derivatives","ETHF0:USTF0",1749598284329,0.9163,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598284524,3.2078,2794.2,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598284724,3.55663388,2794.2,2794.1,5.33168]
["bitfinex-derivatives","ETHF0:USTF0",1749598284931,3.2078,2794.8,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749598285235,0.71555,2794.6,2794.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749598285426,3.21316942,2794.8,2794.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749598285723,1.97284,2794.7,2794.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749598286330,0.7156,2794.5,2794.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598286622,3.55695522,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598286923,3.21316942,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749598287124,3.2078,2795.5,2794.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598287330,3.2078,2795.8,2795.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749598287533,1.2848,2795.7,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749598287829,4.1500035,2795.8,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749598288028,4.1500035,2795.8,2795.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598288223,0.9422035,2795.8,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749598288420,0.00536942,2795.9,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749598288820,0.00536942,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598289027,1.29016942,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598289330,1.87884503,2795.9,2795.5,5.32031]
["bitfinex-derivatives","ETHF0:USTF0",1749598289531,1.87884503,2795.9,2795.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598289734,1.87884503,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598290029,1.87884503,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598290030,0.95832267,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598290231,0.59756393,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598290529,0.9446,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598290726,0.9446,2796.4,2795.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598290727,3.2078,2795.9,2795.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598290926,0.71528,2795.7,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598291228,3.2078,2795.5,2795.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749598291429,3.92312,2795.5,2795.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749598291627,5.3623,2795.5,2794.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749598291828,0.71538,2795.3,2794.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598292131,1.205,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598292333,1.205,2795.2,2794.9,5.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749598292528,1.205,2795.2,2794.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598292733,3.92327,2794.9,2794.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598293033,3.92327,2794.9,2793.8,23.37835]
["bitfinex-derivatives","ETHF0:USTF0",1749598293034,0.71565,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598293223,3.2078,2794.1,2794.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598293430,3.2078,2794.1,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598293626,0.71574,2793.9,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598293927,1.192,2793.8,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598294329,1.64541,2794.0,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598294627,0.9297,2794.0,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598294831,1.192,2793.9,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598295043,0.71576,2793.8,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598295233,1.192,2793.9,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598295733,1.90773,2793.9,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598296231,0.71576,2793.8,2793.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598296431,0.71581,2793.6,2793.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598296828,4.44406942,2793.8,2793.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1749598297133,4.44406942,2793.8,2793.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598297325,0.71585,2793.5,2793.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598297525,0.71582,2793.6,2793.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1749598297722,1.2309,2793.5,2793.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1749598297934,3.21316942,2793.8,2793.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598298133,3.21316942,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598298338,0.71582,2793.6,2793.0,25.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749598298536,1.97379,2793.7,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749598298738,1.258,2793.7,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749598299036,1.258,2793.7,2793.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598299239,3.21316942,2793.8,2793.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598299531,3.2078,2794.6,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598299735,0.7156,2794.5,2794.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598299933,3.2078,2794.6,2794.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598300329,0.59814195,2794.7,2794.3,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749598300533,0.7156,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598300737,1.258,2794.7,2794.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598301037,2.55717587,2794.7,2794.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598301237,0.58363587,2794.7,2794.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749598301537,3.2078,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598301838,0.71536,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598302033,0.71536,2795.4,2795.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598302234,0.71533,2795.5,2794.9,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749598302434,0.71536,2795.4,2795.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598302733,1.30730177,2795.4,2795.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598302931,1.30729177,2795.4,2795.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598303132,0.00536942,2795.5,2795.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598303332,0.00536942,2795.5,2795.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749598303727,0.00536942,2795.5,2795.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749598303939,0.5941526,2795.5,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598304139,0.5941526,2795.5,2795.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1749598304336,0.5941526,2795.5,2795.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749598304539,0.5941526,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598304934,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598305441,0.00536942,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598305636,0.00536942,2795.5,2795.3,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1749598305831,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598306341,0.00536942,2795.5,2795.3,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1749598306736,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598307237,0.00536942,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598307439,0.71535,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598307739,0.72069942,2795.5,2795.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749598307939,1.92289942,2795.5,2795.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749598308142,0.71535,2795.4,2795.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749598308337,1.20756942,2795.5,2795.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749598308539,1.20756942,2795.5,2795.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598308743,1.20756942,2795.5,2795.2,5.31938]
["bitfinex-derivatives","ETHF0:USTF0",1749598308942,1.92289942,2795.5,2795.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598309438,3.2078,2795.3,2794.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749598309642,3.92318,2795.3,2794.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749598309835,3.2078,2795.3,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749598310040,3.2078,2795.3,2795.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598310836,0.00536942,2795.5,2795.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598311041,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598311244,0.00536942,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598311543,0.00536942,2795.5,2795.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749598311544,0.00536942,2795.5,2795.2,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1749598311734,0.72069942,2795.5,2795.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749598311940,0.71537,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598312142,0.71539,2795.3,2795.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598312547,1.93836,2795.4,2795.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598313438,0.71537,2795.3,2795.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598314042,1.223,2795.4,2794.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598314241,0.71539,2795.3,2795.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598314540,1.93835,2795.4,2795.0,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1749598314944,0.71535,2795.4,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598315146,0.71535,2795.4,2795.0,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1749598315445,0.71537,2795.3,2795.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598316445,0.71538,2795.3,2795.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598316643,4.48766942,2795.5,2795.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598316644,0.71542,2795.1,2795.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749598316942,0.71543,2795.1,2794.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749598317136,1.27986942,2795.5,2794.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598317337,4.48766942,2795.5,2794.8,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1749598317536,4.48766942,2795.5,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749598317742,0.71536,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598317943,0.71537,2795.3,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749598318246,0.71537,2795.4,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749598318444,4.48766942,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598318647,3.2078,2795.2,2794.6,5.31153]
["bitfinex-derivatives","ETHF0:USTF0",1749598318846,0.71545,2795.0,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598319148,2.1476,2795.1,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598319650,0.9423,2795.1,2794.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598319843,0.9423,2795.1,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749598320144,0.9423,2795.1,2794.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749598320448,3.2078,2795.2,2794.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749598320646,3.2078,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749598320948,3.2078,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598321645,0.93286942,2795.5,2795.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598321948,0.93286942,2795.5,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598322449,0.93286942,2795.5,2795.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598322450,0.00536942,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749598323349,0.00536942,2795.5,2795.4,8.51914]
["bitfinex-derivatives","ETHF0:USTF0",1749598323744,0.00536942,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598324147,0.00536942,2795.5,2795.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598324352,0.00536942,2795.5,2795.3,5.31136]
["bitfinex-derivatives","ETHF0:USTF0",1749598324548,0.00536942,2795.5,2795.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598325244,0.71535,2795.4,2795.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598325444,4.51236942,2795.5,2795.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749598325750,4.51236942,2795.5,2794.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749598325751,3.079,2795.4,2794.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749598325953,0.71541,2795.2,2794.9,8.51927]
["bitfinex-derivatives","ETHF0:USTF0",1749598326143,1.8477,2795.4,2794.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749598326351,0.00536942,2795.5,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598327053,0.00536942,2795.5,2795.0,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749598327054,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598327254,0.00536942,2795.5,2795.0,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749598327255,0.00536942,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598327949,0.00536942,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598328145,0.00536942,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749598328355,0.00536942,2795.5,2795.3,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1749598328954,0.72069942,2795.5,2795.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749598329155,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598329557,3.2078,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749598329756,3.2078,2795.8,2795.7,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1749598329952,3.92298,2796.1,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598330159,3.2078,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749598330359,3.73221365,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749598331151,0.52441365,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749598331351,0.00536942,2796.3,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749598331557,0.00536942,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598331758,0.52679332,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598331958,0.00536942,2796.3,2796.2,2.92354]
["bitfinex-derivatives","ETHF0:USTF0",1749598332453,0.00536942,2796.3,2796.2,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749598332659,0.00536942,2796.3,2795.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598332864,3.2078,2796.2,2795.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598333163,0.71521,2796.0,2795.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598333467,0.71522,2795.9,2795.8,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598333661,8.2078,2795.9,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598333854,3.92315,2795.5,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598334054,0.71535,2795.4,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598334354,3.2078,2795.5,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598334554,3.92313,2795.5,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598334959,3.92313,2795.5,2795.2,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749598335155,3.92313,2795.5,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598335361,3.2078,2795.5,2795.2,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749598335562,3.2078,2795.5,2795.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598335763,0.71536,2795.4,2795.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598336058,3.2078,2795.5,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598336059,0.7154,2795.2,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598336265,0.71536,2795.4,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598336566,0.71539,2795.3,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598336760,0.71535,2795.4,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598336960,0.71538,2795.3,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598337163,0.71536,2795.4,2795.1,4.60036942]
["bitfinex-derivatives","ETHF0:USTF0",1749598337458,0.71536,2795.4,2795.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598337664,3.92314,2795.5,2795.1,0.72078942]
["bitfinex-derivatives","ETHF0:USTF0",1749598337858,3.2078,2795.5,2795.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598338066,0.8965,2795.7,2795.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598338067,4.81958,2795.7,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598338269,4.1043,2795.7,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749598338564,4.1043,2795.7,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598338770,0.71531,2795.6,2795.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749598339061,0.71531,2795.6,2795.2,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749598339368,3.2078,2795.7,2795.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749598339665,3.92308,2795.7,2795.3,6.52766]
["bitfinex-derivatives","ETHF0:USTF0",1749598339867,3.2078,2795.7,2795.4,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1749598340057,3.2078,2795.7,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749598340368,3.2078,2795.7,2795.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598340571,4.1587,2796.2,2795.5,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749598340864,0.53032633,2796.3,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598341070,0.53032633,2796.3,2796.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749598341456,0.53032633,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598343166,0.00536942,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598343563,0.53027386,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598343758,0.00536942,2796.3,2796.2,5.31014]
["bitfinex-derivatives","ETHF0:USTF0",1749598343961,0.00536942,2796.3,2796.1,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749598344267,0.00536942,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598344968,0.52301899,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598345168,0.52301899,2796.3,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749598347172,0.52301899,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598348170,0.52301899,2796.3,2796.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749598348371,0.00536942,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598350562,0.00536942,2796.3,2796.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749598350765,0.00536942,2796.3,2796.2,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1749598351363,0.34990488,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598351568,4.1426,2796.9,2796.3,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749598351769,0.71501,2796.8,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749598351970,1.23465532,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598352170,1.23465532,2796.8,2796.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749598352572,1.23465532,2796.8,2796.4,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1749598353277,1.23465532,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598353578,0.51964532,2796.8,2796.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749598353879,0.71499,2796.8,2796.4,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1749598354075,0.71499,2796.8,2796.4,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749598354377,0.71502,2796.7,2796.4,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749598354580,0.35146676,2796.7,2796.3,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749598354770,3.92286,2796.6,2796.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749598354976,0.71506,2796.6,2796.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749598355273,0.71502,2796.7,2796.3,6.23741]
["bitfinex-derivatives","ETHF0:USTF0",1749598355476,0.71502,2796.7,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598355677,1.2713,2796.8,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598355877,0.71503,2796.7,2796.3,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749598356078,0.71503,2796.7,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598356278,1.2713,2796.8,2796.3,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1749598356479,0.71503,2796.7,2796.4,5.30309]
["bitfinex-derivatives","ETHF0:USTF0",1749598356679,0.71501,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598357278,5.39763552,2796.9,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598357480,5.39764552,2796.9,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598357682,1.47486552,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749598357882,0.54006552,2796.9,2796.8,5.30299]
["bitfinex-derivatives","ETHF0:USTF0",1749598358082,0.9263,2797.3,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749598358281,0.9263,2797.3,2796.6,4.39856942]
["bitfinex-derivatives","ETHF0:USTF0",1749598358486,0.71498,2796.9,2796.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749598358786,0.71496,2796.9,2796.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749598359284,0.51788148,2796.9,2796.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749598359480,1.91227,2796.9,2796.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749598359679,1.1973,2796.9,2796.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598359883,0.52323019,2796.9,2796.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598360086,3.92275,2797.0,2796.6,0.72039942]
["bitfinex-derivatives","ETHF0:USTF0",1749598360285,0.71496,2796.9,2796.6,0.72039942]
["bitfinex-derivatives","ETHF0:USTF0",1749598360483,3.92276,2797.0,2796.6,0.72039942]
["bitfinex-derivatives","ETHF0:USTF0",1749598360684,3.72510465,2797.0,2796.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598360884,1.91229,2796.9,2796.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598361185,1.1973,2796.9,2796.6,0.72039942]
["bitfinex-derivatives","ETHF0:USTF0",1749598361484,3.72510465,2797.0,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749598361684,3.72510465,2797.0,2796.8,5.30198]
["bitfinex-derivatives","ETHF0:USTF0",1749598361885,3.72510465,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749598362283,3.72510465,2797.0,2796.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598362284,4.44004465,2797.0,2796.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598363186,5.72634465,2797.0,2796.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598363389,0.71501,2796.8,2796.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598363788,0.71497,2796.9,2796.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598364488,4.44005465,2797.0,2796.7,5.30201]
["bitfinex-derivatives","ETHF0:USTF0",1749598364690,3.72510465,2797.0,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749598364883,3.72510465,2797.0,2796.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598364884,0.51730465,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749598365087,0.00536942,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598365591,0.53335802,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598366189,0.53335802,2797.1,2796.8,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749598366190,0.53335802,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749598366388,0.53335802,2797.1,2796.9,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1749598366584,0.53335802,2797.1,2796.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749598366888,0.53335802,2797.1,2797.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598367184,1.24826802,2797.1,2797.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598367389,0.71494,2797.0,2796.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749598367585,1.24828802,2797.1,2796.8,5.30199]
["bitfinex-derivatives","ETHF0:USTF0",1749598367789,0.53335802,2797.1,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749598367993,0.53335802,2797.1,2796.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598368188,0.71494,2797.0,2796.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598368382,0.53335802,2797.1,2796.8,5.30199]
["bitfinex-derivatives","ETHF0:USTF0",1749598368583,1.24827802,2797.1,2796.8,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1749598368789,0.53335802,2797.1,2796.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598368991,0.53335802,2797.1,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749598369399,0.53335802,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598369595,0.53335802,2797.1,2796.9,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1749598370596,0.53335802,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598370897,0.53335802,2797.1,2797.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749598371098,0.53335802,2797.1,2797.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749598371595,0.53335802,2797.1,2797.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749598371999,0.53335802,2797.1,2797.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749598372192,0.53335802,2797.1,2797.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749598372498,0.53335802,2797.1,2797.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749598372793,0.71495,2797.0,2796.8,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749598372993,1.24827802,2797.1,2796.8,8.50979]
["bitfinex-derivatives","ETHF0:USTF0",1749598373593,0.53335802,2797.1,2796.8,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749598373801,0.53335802,2797.1,2796.9,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1749598373997,0.53335802,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598374195,0.53335802,2797.1,2797.0,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1749598374395,0.35190793,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749598374598,0.71484,2797.4,2797.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749598374796,0.7148,2797.6,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749598375101,4.1279,2797.7,2797.2,7.48697]
["bitfinex-derivatives","ETHF0:USTF0",1749598375394,0.71482,2797.5,2797.2,7.48698]
["bitfinex-derivatives","ETHF0:USTF0",1749598375599,0.71484,2797.4,2797.2,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749598375796,4.13326942,2797.7,2797.2,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749598376098,4.49799187,2797.7,2797.2,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749598376400,0.71479,2797.6,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749598376603,6.80439299,2797.7,2797.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598376801,0.71481,2797.5,2797.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598377305,1.2179,2797.6,2796.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598377606,0.7149,2797.2,2797.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598377795,0.7149,2797.2,2796.9,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1749598378703,0.9267,2797.1,2796.9,15.19596]
["bitfinex-derivatives","ETHF0:USTF0",1749598378898,0.71488,2797.3,2796.9,15.19596]
["bitfinex-derivatives","ETHF0:USTF0",1749598379202,2.2716,2797.2,2796.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598379396,0.71492,2797.1,2796.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598379592,2.9865,2797.2,2797.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598379800,0.9229,2797.1,2797.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598380101,0.9229,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598380300,0.9229,2797.1,2797.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598380499,1.63781,2797.1,2797.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598380897,1.63781,2797.1,2796.8,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1749598381098,0.71495,2797.0,2796.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749598381302,2.2168,2797.1,2796.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749598381604,2.93173,2797.1,2796.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749598381800,0.71496,2796.9,2796.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598382200,0.71499,2796.8,2796.6,21.57736942]
["bitfinex-derivatives","ETHF0:USTF0",1749598382406,2.2168,2797.1,2796.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598382707,0.71495,2797.0,2796.7,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1749598382901,1.2939,2797.0,2796.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598383098,0.71502,2796.7,2796.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598383402,0.71504,2796.6,2796.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598383601,3.9228,2796.8,2796.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598383794,2.00884,2797.0,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749598384499,2.00884,2797.0,2796.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749598384500,3.2078,2797.1,2796.5,7.79316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598384702,0.9659,2797.2,2796.6,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749598385103,0.9659,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749598385299,2.75316,2797.2,2796.6,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749598385498,0.71502,2796.8,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598385697,1.2927,2797.1,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598385894,0.715,2796.8,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598386501,3.92278,2796.9,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598386700,0.715,2796.8,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598386996,1.6243,2796.8,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598387401,0.9093,2796.8,2796.6,4.22718083]
["bitfinex-derivatives","ETHF0:USTF0",1749598387706,0.9093,2796.8,2796.5,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598387707,0.9093,2796.8,2796.5,7.79416942]
["bitfinex-derivatives","ETHF0:USTF0",1749598387901,0.71502,2796.7,2796.5,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598388106,1.62431,2796.8,2796.5,7.79416942]
["bitfinex-derivatives","ETHF0:USTF0",1749598388302,2.1052,2796.8,2796.5,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598388504,0.71504,2796.6,2796.5,3.03484001]
["bitfinex-derivatives","ETHF0:USTF0",1749598388904,5.0,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598389107,2.1052,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598389108,2.82008,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598390004,2.105,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598390407,2.105,2796.5,2796.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749598390595,2.105,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598391006,2.82007,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598391311,2.105,2796.5,2796.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749598391606,2.105,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598391607,2.82007,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598392706,2.105,2796.5,2796.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749598393210,2.82007,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598393410,2.105,2796.5,2796.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749598393600,2.105,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598393801,2.82008,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598394812,2.82008,2796.5,2796.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749598395012,0.7151,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598395214,2.82008,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598396115,0.7151,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598396515,2.105,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598396911,3.8927,2796.5,2796.0,4.20744951]
["bitfinex-derivatives","ETHF0:USTF0",1749598397117,3.8927,2796.5,2795.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749598397118,0.71527,2795.7,2795.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749598397318,3.92303,2795.9,2795.6,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749598397609,3.2078,2795.9,2795.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598397814,3.92304,2795.9,2795.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598398612,4.40207394,2795.9,2795.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598399219,4.40207394,2795.9,2795.6,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749598399514,4.40207394,2795.9,2795.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749598399716,0.7153,2795.6,2795.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598399912,1.2182,2795.8,2795.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598400112,1.93346,2795.8,2795.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598400314,1.2182,2795.8,2795.5,0.72067942]
["bitfinex-derivatives","ETHF0:USTF0",1749598400514,0.71533,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598400714,0.71533,2795.5,2795.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749598401214,0.71531,2795.6,2795.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749598401421,0.7153,2795.6,2795.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749598401618,0.71529,2795.7,2795.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749598401915,0.91046942,2796.0,2795.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749598402118,1.60877,2796.1,2795.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749598402317,1.37357087,2796.1,2795.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749598402512,3.05349,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598402719,0.71532,2795.5,2795.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749598402921,0.71532,2795.5,2795.2,8.73266942]
["bitfinex-derivatives","ETHF0:USTF0",1749598403122,0.72067942,2795.6,2795.2,9.44806942]
["bitfinex-derivatives","ETHF0:USTF0",1749598403320,1.79365942,2795.6,2794.1,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749598403520,3.2078,2795.1,2794.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1749598403717,0.71552,2794.8,2794.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749598404022,0.71549,2794.9,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749598404319,1.8368,2795.0,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598404617,1.8368,2795.0,2794.6,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1749598404813,2.55226,2795.0,2794.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749598405019,0.71548,2794.9,2794.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749598406025,1.8368,2795.0,2794.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749598406214,0.71551,2794.8,2794.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749598406411,1.8368,2795.0,2794.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749598406621,1.8368,2795.0,2794.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598406622,0.71555,2794.6,2794.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598407029,1.78889,2794.6,2794.0,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749598407220,3.2078,2794.4,2794.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749598407522,3.2078,2794.1,2793.6,9.46741]
["bitfinex-derivatives","ETHF0:USTF0",1749598407721,3.92349,2794.1,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749598407919,3.2078,2794.1,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749598408127,0.36015874,2794.1,2793.6,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749598408325,0.00536942,2794.2,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749598408524,0.00536942,2794.2,2793.6,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749598408927,0.00536942,2794.2,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749598409223,0.00536942,2794.2,2793.6,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749598409224,0.47910291,2794.2,2793.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749598409429,0.71573,2794.0,2793.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749598409929,0.71573,2793.9,2793.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749598410226,0.71572,2794.0,2793.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749598410421,3.2078,2794.1,2793.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749598410422,0.71576,2793.8,2793.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749598410625,3.2078,2793.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598410927,0.71598,2793.0,2792.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749598411326,1.78969,2793.4,2792.6,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749598411327,3.2078,2792.9,2792.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749598411526,0.71602,2792.8,2792.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749598411725,3.92381,2792.9,2792.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749598411923,3.2078,2792.9,2792.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749598412121,0.71617,2792.2,2791.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749598412330,0.71625,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598412524,0.71625,2791.9,2790.3,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749598412525,16.944,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598412928,16.944,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598413225,16.944,2791.8,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598413432,17.41158235,2791.8,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749598413622,17.41158235,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598414025,17.41158235,2791.8,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598414334,17.41158235,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598414335,3.2078,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598414523,4.578,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749598414928,4.578,2791.5,2791.4,0.53770988]
["bitfinex-derivatives","ETHF0:USTF0",1749598415125,5.04758235,2791.8,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598415333,15.82972573,2791.8,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749598415529,15.82972573,2791.8,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598416432,16.31283412,2791.8,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749598416932,16.31283412,2791.8,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598417135,16.31283412,2791.8,2791.4,1.30646812]
["bitfinex-derivatives","ETHF0:USTF0",1749598417336,16.31283412,2791.8,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749598417832,3.2078,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598418022,0.47866876,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598418333,0.7161,2792.5,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749598418534,0.71613,2792.4,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749598418736,4.581,2792.3,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749598418944,4.581,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749598419146,0.00536942,2792.4,2792.0,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749598419446,0.00536942,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749598419641,0.00536942,2792.4,2792.0,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749598420045,0.00536942,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598420247,0.00536942,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749598420839,0.00536942,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749598421341,0.72148942,2792.4,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749598421642,3.2078,2792.3,2791.9,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598421848,4.581,2792.2,2791.9,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598422047,4.581,2792.2,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749598422344,4.581,2792.2,2791.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598422846,4.581,2792.2,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598423844,5.29717,2792.2,2791.9,0.72160942]
["bitfinex-derivatives","ETHF0:USTF0",1749598424045,5.29717,2792.2,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598424046,4.581,2792.2,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598424351,4.581,2792.2,2791.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598424542,4.581,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749598425144,4.581,2792.2,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749598425548,4.581,2792.2,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598426147,4.581,2792.2,2791.9,0.72159942]
["bitfinex-derivatives","ETHF0:USTF0",1749598426347,4.581,2792.2,2791.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598426547,16.956,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598426747,0.00536942,2792.4,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749598426748,0.00536942,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749598426953,16.96136942,2792.4,2792.3,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1749598427554,16.96136942,2792.4,2792.3,5.20474]
["bitfinex-derivatives","ETHF0:USTF0",1749598428050,0.9129,2793.2,2792.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749598428352,0.9129,2793.2,2792.7,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749598428353,16.956,2793.1,2792.7,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749598428554,17.67195,2793.1,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749598429152,0.47591891,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749598429353,5.29774,2793.9,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749598429557,16.955,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749598430654,0.00536942,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598430655,16.954,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598430855,16.954,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749598432861,0.00536942,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749598433056,0.00536942,2793.7,2793.6,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1749598433359,16.95836942,2793.7,2793.6,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1749598435156,17.67415942,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749598435356,0.71581,2793.6,2793.5,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1749598435553,16.95836942,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598435554,0.71586,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598435861,0.71588,2793.3,2793.2,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598436061,2.02688,2793.3,2793.2,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598436365,0.71599,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598436656,16.951,2792.9,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749598436856,16.951,2792.9,2792.3,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749598437051,0.71608,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749598437255,0.71605,2792.7,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749598437463,0.71604,2792.7,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749598437651,5.29104,2792.7,2792.3,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598437856,5.29104,2792.7,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749598438162,5.29104,2792.7,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749598438366,4.575,2792.7,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749598439460,4.575,2792.7,2792.3,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598439662,0.9508,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598439855,0.8768,2793.1,2792.3,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598440058,0.8768,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749598440362,16.949,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598440552,16.949,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749598440754,0.88216942,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749598441052,17.30940793,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598441261,0.36140793,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598441456,8.67726,2794.6,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749598441766,8.67726,2794.6,2793.9,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749598441767,6.11748705,2794.6,2793.9,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749598441958,4.92468705,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598442364,0.34968705,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598442666,0.71554,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598442865,0.35638521,2794.7,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749598443166,16.946,2794.7,2794.3,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749598443354,16.946,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749598443767,16.946,2794.7,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749598444057,16.946,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598444260,0.71568,2794.1,2794.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598444463,5.29068,2794.1,2794.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598444660,0.71575,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598444861,16.946,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749598445061,16.946,2793.8,2793.7,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1749598445364,16.946,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598446256,16.946,2793.9,2793.8,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1749598446863,16.946,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598447061,0.71578,2793.7,2793.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598447265,0.71593,2793.2,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749598447559,5.28985,2793.5,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749598447753,0.8844,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598447953,16.943,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749598448160,17.6588,2793.7,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749598448359,0.71583,2793.5,2793.4,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598448765,1.93892,2793.6,2793.4,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598449066,0.71582,2793.6,2793.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598449363,0.71583,2793.5,2793.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598451963,0.71601,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598452169,16.943,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598452360,16.943,2792.8,2792.7,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1749598452558,0.00536942,2793.9,2792.9,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749598452764,16.943,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598453061,17.65877,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749598453666,16.943,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749598454068,16.943,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749598454266,17.65876,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749598454571,16.943,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749598454768,16.94836942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598455070,17.66410942,2793.9,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598455265,16.94836942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598455658,0.00536942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598455862,16.95436942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598456070,0.00536942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598456372,16.95236942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598456571,0.00536942,2793.9,2793.8,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1749598456767,0.71576,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598457267,0.00536942,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598457469,0.00536942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598458265,0.72109942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598458872,0.72109942,2793.9,2793.7,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749598459073,0.00536942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598459473,0.72109942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598459971,0.00536942,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749598460374,16.94736942,2793.9,2793.8,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749598460576,0.97,2794.6,2793.9,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749598460873,0.71563,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598461464,16.942,2794.5,2794.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749598461664,0.71568,2794.1,2794.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598464165,0.71576,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598464372,0.71583,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598464572,0.71582,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598464873,0.71586,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598465077,5.13555,2793.5,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598465280,4.4197,2793.5,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598465480,0.71586,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598465677,1.2809,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749598465880,1.2809,2793.4,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749598466175,0.71592,2793.2,2792.9,4.82147]
["bitfinex-derivatives","ETHF0:USTF0",1749598466383,16.941,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749598466873,17.78453124,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749598467475,16.941,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749598467676,3.2078,2794.2,2793.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598467872,16.942,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598468277,0.00536942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598468880,0.00536942,2794.5,2794.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749598470681,0.7156,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598471078,0.71569,2794.1,2793.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749598471286,0.9378,2794.4,2793.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749598471486,16.941,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598471684,16.941,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598471984,17.65661,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598472486,17.65662,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598472782,16.941,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598473082,20.1488,2794.4,2793.9,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749598473275,0.71571,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598473479,0.71569,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598473685,0.71566,2794.2,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598473884,21.4186,2794.4,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749598474082,21.4186,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598474083,0.71566,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598474285,0.71566,2794.2,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749598474587,0.71564,2794.3,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598474783,0.71564,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598474991,0.71564,2794.3,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598475489,0.71564,2794.3,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749598475691,0.71564,2794.3,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749598475887,21.4186,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598476079,21.4186,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598476284,20.1488,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598476686,20.86443,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598476991,20.86443,2794.4,2794.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598477189,20.86443,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598477890,17.65663,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598478388,16.941,2794.4,2794.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598478785,16.941,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598479187,16.941,2794.4,2794.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598479591,16.941,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598482982,0.00536942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598483291,16.94436942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598483989,0.00536942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598484296,16.94336942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598484792,16.94336942,2794.5,2794.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1749598488601,16.94336942,2794.5,2794.4,11.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749598488897,16.94336942,2794.5,2794.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598489097,17.65894942,2794.5,2794.4,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749598489791,16.94336942,2794.5,2794.4,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749598493500,17.65894942,2794.5,2794.4,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749598493890,16.94336942,2794.5,2794.4,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749598494098,16.94336942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598497401,17.65894942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598497596,16.94336942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598497795,16.93936942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598498499,16.93836942,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598500407,16.93836942,2794.5,2794.4,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749598500707,16.93836942,2794.5,2794.4,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1749598501500,1.8106,2795.0,2794.4,28.38341]
["bitfinex-derivatives","ETHF0:USTF0",1749598501804,2.35354817,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598502000,0.71538,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598502200,0.9131,2795.3,2795.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598502401,0.71542,2795.1,2795.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598502805,0.71542,2795.1,2795.0,10.61545]
["bitfinex-derivatives","ETHF0:USTF0",1749598503006,2.00201,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598503306,2.00201,2795.2,2795.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598503497,2.00201,2795.2,2795.0,10.61544]
["bitfinex-derivatives","ETHF0:USTF0",1749598503700,1.2866,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598503905,0.91846942,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598504099,17.85046942,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598504704,0.35019399,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598504896,1.7908,2796.0,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598505098,16.93,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598505403,17.64523,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598505603,18.1486,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598505799,0.35411461,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598506003,16.93,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598507798,16.93,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598508003,17.28896794,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598508203,0.71532,2795.5,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749598508401,0.71532,2795.5,2795.2,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749598508402,0.71537,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598508603,0.71545,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598508803,0.71555,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598509005,16.927,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598509212,16.927,2794.6,2794.5,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749598509412,16.927,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598509707,17.64255,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598509910,16.927,2794.6,2794.5,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749598510110,17.64255,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598510903,0.7156,2794.4,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598511616,1.9094,2794.4,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598512002,0.8442,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598512202,0.8442,2794.5,2794.3,0.72098942]
["bitfinex-derivatives","ETHF0:USTF0",1749598512613,0.8442,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598512808,2.038,2794.5,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598513004,0.7156,2794.4,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598513209,1.1938,2794.4,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598513409,0.8442,2794.5,2794.3,0.72099942]
["bitfinex-derivatives","ETHF0:USTF0",1749598513609,0.7156,2794.4,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598513915,1.9094,2794.4,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598514716,0.8442,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598514913,19.19663104,2794.5,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598515114,20.43573104,2794.5,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598515515,19.91221104,2794.5,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598516119,21.15131104,2794.5,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598516516,20.43573104,2794.5,2794.3,0.72099942]
["bitfinex-derivatives","ETHF0:USTF0",1749598516715,20.43573104,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598517021,17.7722,2794.5,2794.3,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598517223,17.7722,2794.5,2794.3,0.72097942]
["bitfinex-derivatives","ETHF0:USTF0",1749598517517,0.71571,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598517821,4.99688,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598518021,1.96317,2794.2,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749598518316,2.29490099,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749598518517,19.22290099,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749598518721,17.7722,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749598519121,0.00536942,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598519622,16.93336942,2794.6,2794.4,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1749598519921,16.93336942,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749598520128,16.93336942,2794.6,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749598520320,18.12486942,2794.6,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749598520618,0.71561,2794.4,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598520815,0.8494,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598521015,0.7156,2794.4,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749598521218,2.75649,2794.5,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749598521417,0.7156,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749598521611,2.75649,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598521816,16.928,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598522022,16.928,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598523420,17.64361,2794.4,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749598523621,16.928,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749598525521,0.00536942,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598525722,0.00536942,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598525923,16.93236942,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598527630,16.93236942,2794.6,2794.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749598527829,16.93236942,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749598529126,0.8608,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598529329,17.7878,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598529625,0.8608,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598529830,0.8573,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598530032,17.7843,2795.4,2794.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749598530329,17.78966942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598530526,0.86266942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598530727,17.78866942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598531230,0.86266942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598531530,17.78866942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598533531,18.50403942,2795.4,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749598533729,0.7154,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598533927,0.71545,2795.0,2794.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598534828,2.02245,2795.0,2794.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598535428,1.307,2795.0,2794.9,0.72083942]
["bitfinex-derivatives","ETHF0:USTF0",1749598535732,0.8472,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598536028,0.86266942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598536227,16.92836942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598538236,0.00536942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598538433,16.92736942,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598538834,0.00536942,2795.4,2795.3,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1749598540537,16.921,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598540835,1.78844,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598541033,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598541239,0.71553,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598541637,17.63649,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598542035,16.921,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598542538,17.63647,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598543439,0.71553,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598544537,0.71553,2794.7,2794.6,0.72090942]
["bitfinex-derivatives","ETHF0:USTF0",1749598544741,0.71553,2794.7,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598544941,18.1687,2794.9,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598545144,16.921,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598545543,17.63647,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598545936,0.71551,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598546236,0.71553,2794.7,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598546436,0.71551,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598546736,17.63649,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598549047,0.71552,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598549440,18.90979,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598549844,0.71553,2794.7,2794.6,0.72089942]
["bitfinex-derivatives","ETHF0:USTF0",1749598550345,0.71553,2794.7,2794.6,0.72090942]
["bitfinex-derivatives","ETHF0:USTF0",1749598550646,18.1943,2794.9,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598550834,18.90978,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598551645,0.71551,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598551946,18.1943,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598552346,0.7155,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598552747,18.90979,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749598553341,18.90979,2794.9,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598553342,0.71553,2794.7,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598553649,3.92333,2794.7,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598554445,3.2078,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598554641,20.1248,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598555949,3.2078,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598556145,20.1248,2795.0,2794.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598556349,20.1248,2795.0,2794.6,4.56936942]
["bitfinex-derivatives","ETHF0:USTF0",1749598556547,0.00536942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598556742,16.92136942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598556943,16.92136942,2795.1,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749598557143,0.71549,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749598557347,17.63680942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598557546,16.92136942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598557743,0.71546,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749598558250,17.63680942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598558443,0.71546,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749598558638,17.63679942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598558849,16.92136942,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598559538,0.00536942,2795.1,2795.0,10.61545]
["bitfinex-derivatives","ETHF0:USTF0",1749598560150,0.00536942,2795.1,2795.0,15.17445]
["bitfinex-derivatives","ETHF0:USTF0",1749598560346,0.7308,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598560653,17.6458,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598561048,0.7308,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598561248,17.6458,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598561451,0.73636942,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598561753,17.65136942,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598562648,0.00536942,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598563144,0.00536942,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598563340,3.2078,2795.4,2794.7,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749598563550,0.7485,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598563852,0.7485,2795.3,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749598564147,0.00536942,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749598564355,0.00536942,2795.7,2795.6,5.27429]
["bitfinex-derivatives","ETHF0:USTF0",1749598564552,0.00536942,2795.7,2795.6,10.27429]
["bitfinex-derivatives","ETHF0:USTF0",1749598564752,0.00536942,2795.7,2795.6,11.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749598565159,0.35896794,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598565353,16.913,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598565948,0.71511,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598566150,16.913,2796.4,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598566349,0.71511,2796.4,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598566747,1.4826,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598566954,0.00536942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598568051,0.00536942,2796.6,2796.5,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1749598570954,0.36040406,2796.6,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749598571160,1.07545406,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598571657,0.71507,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749598571854,0.36040406,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598572052,3.9377,2797.1,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598572256,1.08393595,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598572659,0.35403595,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598572857,3.9787,2797.4,2796.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749598572858,16.907,2797.3,2796.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749598573057,0.71496,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749598573361,0.71495,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749598573763,0.71501,2796.7,2796.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598573955,0.71501,2796.7,2796.6,10.61502]
["bitfinex-derivatives","ETHF0:USTF0",1749598574262,0.71501,2796.7,2796.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598574557,0.7709,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749598575457,0.7709,2796.9,2796.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598575458,0.7709,2796.9,2796.6,10.61503]
["bitfinex-derivatives","ETHF0:USTF0",1749598575760,0.715,2796.8,2796.6,10.61503]
["bitfinex-derivatives","ETHF0:USTF0",1749598576659,0.715,2796.8,2796.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598576854,0.715,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598577055,1.48586,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749598577365,1.48588,2796.9,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598578361,0.71499,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598578561,1.48587,2796.9,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598579366,0.715,2796.8,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749598579561,0.7709,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598579861,1.9769,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598580063,3.92287,2796.5,2796.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598580262,0.71512,2796.3,2796.2,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598580559,0.71514,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598580763,9.0257,2796.2,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749598580961,0.71531,2795.6,2795.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749598581161,1.51613,2795.5,2795.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749598581364,1.5778,2795.5,2795.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749598581657,1.5778,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598582959,16.901,2795.6,2795.2,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598583163,0.00536942,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598584662,3.21316942,2795.7,2795.2,3.92854942]
["bitfinex-derivatives","ETHF0:USTF0",1749598584867,3.2078,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598585068,16.902,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749598585268,16.902,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598588076,17.61732,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598588577,0.71537,2795.3,2795.2,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598588774,0.7355,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598589169,17.6173,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598589372,16.902,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598589573,0.7153,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598589874,1.78798,2796.1,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598589875,0.35143222,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598590067,1.78736,2797.0,2796.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749598590275,0.71515,2796.2,2795.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749598590473,3.2078,2796.3,2795.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749598590674,3.21316942,2796.3,2795.7,6.34118]
["bitfinex-derivatives","ETHF0:USTF0",1749598590880,0.00536942,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598592381,0.00536942,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598592581,0.00536942,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598592882,0.00536942,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598593076,0.75746942,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598593279,0.75746942,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598593581,0.75746942,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598593775,1.96836942,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598595382,3.2078,2797.7,2796.2,11.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749598595683,3.2078,2797.7,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749598595885,0.71485,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749598596084,0.71485,2797.4,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749598596383,0.71485,2797.4,2796.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749598596384,0.71485,2797.4,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598596585,0.00536942,2797.5,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598596884,1.1988,2797.4,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598597080,1.91364,2797.4,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598597287,1.1988,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749598597581,2.26526129,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749598597882,2.26526129,2797.4,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598598082,0.71487,2797.3,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598598285,1.91367,2797.3,2797.0,0.72029942]
["bitfinex-derivatives","ETHF0:USTF0",1749598598479,1.1988,2797.3,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749598599081,1.1988,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749598599481,1.1988,2797.3,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598599681,1.91368,2797.3,2797.0,0.72028942]
["bitfinex-derivatives","ETHF0:USTF0",1749598600084,1.1988,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749598600281,0.71491,2797.1,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598600586,3.2078,2797.1,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598600885,0.71504,2796.6,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598601085,16.997,2796.6,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749598601283,2.7686,2796.5,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749598601487,0.7151,2796.4,2796.1,0.72052942]
["bitfinex-derivatives","ETHF0:USTF0",1749598601788,3.2078,2796.3,2796.1,0.72052942]
["bitfinex-derivatives","ETHF0:USTF0",1749598602081,1.96984,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598604390,1.2547,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598604590,1.96984,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598605187,6.96984,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598605490,1.96984,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598605992,0.71527,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598606185,17.68526,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598606380,16.97,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598606693,0.71527,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598606894,18.17480902,2795.8,2795.6,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749598607090,18.17480902,2795.8,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749598607387,0.71532,2795.5,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598607791,5.1834,2795.7,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598608392,0.71532,2795.5,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598608790,0.71531,2795.6,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598608988,5.1834,2795.7,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598609193,0.71532,2795.6,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598609495,0.71532,2795.5,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598609697,0.71531,2795.6,2795.4,0.72071942]
["bitfinex-derivatives","ETHF0:USTF0",1749598609896,5.1834,2795.7,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598610095,0.71532,2795.5,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598610296,0.71532,2795.5,2795.4,0.72071942]
["bitfinex-derivatives","ETHF0:USTF0",1749598610496,5.1834,2795.7,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598610800,0.71532,2795.5,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598612199,5.1834,2795.7,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598612396,0.71532,2795.5,2795.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598613002,1.78841,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598613201,0.71543,2795.1,2794.6,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749598613400,16.93,2795.0,2794.6,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1749598613700,16.93,2795.0,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749598613896,16.932,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598615104,3.9306,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598615403,21.57495,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598615903,18.36715,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598616102,0.71539,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749598616695,0.71547,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598616894,17.6518,2795.4,2794.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598616895,25.4136,2795.4,2794.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598617100,28.4486,2795.4,2794.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598617307,0.71546,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749598617799,0.7228,2795.4,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749598618006,0.71538,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749598618797,1.43816,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598619004,0.7228,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598620400,0.00536942,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598620600,17.64758942,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598620800,17.64758942,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598621101,0.00536942,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598621403,16.92836942,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598621800,16.92836942,2795.9,2795.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749598622001,0.71526,2795.8,2795.6,11.12050008]
["bitfinex-derivatives","ETHF0:USTF0",1749598623100,17.64359942,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598623298,0.71526,2795.8,2795.6,11.12050008]
["bitfinex-derivatives","ETHF0:USTF0",1749598623493,3.92307,2795.7,2795.6,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598623708,1.46026,2795.8,2795.6,10.36919008]
["bitfinex-derivatives","ETHF0:USTF0",1749598624098,1.46026,2795.8,2795.6,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598624301,1.46026,2795.8,2795.6,10.36921008]
["bitfinex-derivatives","ETHF0:USTF0",1749598624499,1.46026,2795.8,2795.6,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598624703,0.71532,2795.6,2795.4,10.36925008]
["bitfinex-derivatives","ETHF0:USTF0",1749598624903,3.2078,2795.7,2795.4,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598625106,3.2078,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749598626205,3.2078,2795.7,2795.4,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598626402,3.2078,2795.7,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749598626603,3.2078,2795.7,2795.4,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598626604,0.7153,2795.6,2795.4,10.36924008]
["bitfinex-derivatives","ETHF0:USTF0",1749598626804,0.71531,2795.6,2795.4,10.36925008]
["bitfinex-derivatives","ETHF0:USTF0",1749598627206,0.71537,2795.3,2795.2,10.39951008]
["bitfinex-derivatives","ETHF0:USTF0",1749598627399,16.914,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598627801,16.914,2795.3,2795.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749598630112,5.26986942,2795.9,2795.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749598630113,0.00536942,2795.9,2795.3,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749598630311,0.00536942,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749598630707,0.00536942,2795.9,2795.8,5.94054]
["bitfinex-derivatives","ETHF0:USTF0",1749598630910,0.00536942,2795.9,2795.8,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749598631105,0.00536942,2795.9,2795.8,5.94054]
["bitfinex-derivatives","ETHF0:USTF0",1749598633210,0.00536942,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598635302,0.00536942,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598635507,0.00536942,2795.9,2795.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749598635508,3.21316942,2795.9,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598635812,5.847,2795.8,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598636111,1.45528,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598636309,0.72059942,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598636515,16.928,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598636711,0.00536942,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598641118,0.00536942,2795.9,2795.8,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749598641416,0.7153,2795.6,2795.5,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598641621,3.9231,2795.6,2795.5,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598642122,0.71536,2795.4,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749598642322,0.71539,2795.3,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598642619,0.7154,2795.2,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749598642818,2.009,2795.3,2794.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749598643216,2.009,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598643618,2.009,2795.3,2794.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749598643817,2.009,2795.3,2794.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749598643818,0.7154,2795.2,2794.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749598644119,0.00536942,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749598644312,0.00536942,2795.6,2795.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749598648323,0.00536942,2795.6,2795.5,13.57703008]
["bitfinex-derivatives","ETHF0:USTF0",1749598650721,5.3051,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598650926,0.7491,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598651124,22.2121,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598651324,0.71517,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749598651523,22.92725,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598651716,22.2121,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598651921,22.92724,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598652120,22.2121,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598652420,22.2111,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598652823,0.7491,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598655527,1.46424,2796.2,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749598656634,0.7491,2796.2,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749598656834,0.7491,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598657328,0.7491,2796.2,2795.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749598657529,0.7491,2796.2,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749598657732,1.46425,2796.2,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749598658229,0.7491,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598658939,4.56036942,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598659441,22.18045942,2796.4,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598659640,21.46536942,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598659934,22.18046942,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598660128,22.18046942,2796.4,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598660531,0.00536942,2796.4,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598660732,16.905,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598661036,16.905,2796.3,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598661243,17.62013,2796.3,2796.1,0.72052942]
["bitfinex-derivatives","ETHF0:USTF0",1749598661537,16.905,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598662131,17.61912,2796.3,2796.1,0.72051942]
["bitfinex-derivatives","ETHF0:USTF0",1749598662334,16.904,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598662530,17.61912,2796.3,2796.1,0.72052942]
["bitfinex-derivatives","ETHF0:USTF0",1749598662733,0.71514,2796.2,2796.1,0.72052942]
["bitfinex-derivatives","ETHF0:USTF0",1749598662940,17.61913,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598663240,16.904,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598663543,17.61912,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598663737,16.904,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598664042,17.61912,2796.3,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598664242,0.71514,2796.2,2796.1,0.72051942]
["bitfinex-derivatives","ETHF0:USTF0",1749598664444,16.904,2796.3,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598664641,0.71514,2796.2,2796.1,0.72052942]
["bitfinex-derivatives","ETHF0:USTF0",1749598664842,17.61913,2796.3,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598665043,17.61913,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598665838,16.904,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598666341,17.61912,2796.3,2796.1,0.72051942]
["bitfinex-derivatives","ETHF0:USTF0",1749598666648,17.61912,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598667148,17.61912,2796.3,2796.1,0.72051942]
["bitfinex-derivatives","ETHF0:USTF0",1749598667441,17.61912,2796.3,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598667648,17.61912,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598668842,0.71512,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598669042,17.61812,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598670646,17.61814,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598671244,17.61814,2796.3,2796.1,10.3744295]
["bitfinex-derivatives","ETHF0:USTF0",1749598671747,0.71514,2796.3,2796.1,10.3744295]
["bitfinex-derivatives","ETHF0:USTF0",1749598671949,16.902,2796.2,2796.1,10.3744295]
["bitfinex-derivatives","ETHF0:USTF0",1749598672552,17.61714,2796.2,2796.1,10.3744295]
["bitfinex-derivatives","ETHF0:USTF0",1749598672849,16.902,2796.2,2796.1,10.3744295]
["bitfinex-derivatives","ETHF0:USTF0",1749598673946,17.61714,2796.2,2796.1,10.3744295]
["bitfinex-derivatives","ETHF0:USTF0",1749598674147,17.61714,2796.2,2796.1,9.6592795]
["bitfinex-derivatives","ETHF0:USTF0",1749598674348,17.61714,2796.2,2796.1,10.3744495]
["bitfinex-derivatives","ETHF0:USTF0",1749598674542,17.61714,2796.2,2796.1,9.6592795]
["bitfinex-derivatives","ETHF0:USTF0",1749598675052,16.902,2796.2,2796.1,0.72053942]
["bitfinex-derivatives","ETHF0:USTF0",1749598675349,17.61714,2796.2,2796.1,0.72053942]
["bitfinex-derivatives","ETHF0:USTF0",1749598675650,16.902,2796.2,2796.1,0.72053942]
["bitfinex-derivatives","ETHF0:USTF0",1749598675844,17.61715,2796.2,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598676046,0.71517,2796.1,2796.0,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598676249,0.71539,2795.3,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598676548,16.901,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598677646,16.901,2795.3,2795.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749598678053,16.901,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598678346,16.901,2795.4,2795.3,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1749598679852,3.883,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749598680056,20.784,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749598680355,16.901,2796.0,2795.7,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749598680554,17.5868,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598681348,0.6858,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598681551,17.5868,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598682052,0.00536942,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598682250,0.00536942,2796.4,2796.3,13.57683008]
["bitfinex-derivatives","ETHF0:USTF0",1749598682654,0.00536942,2796.4,2796.3,14.77433008]
["bitfinex-derivatives","ETHF0:USTF0",1749598683044,0.00536942,2796.4,2796.3,25.64833008]
["bitfinex-derivatives","ETHF0:USTF0",1749598683254,17.5858,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749598683449,16.9,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598683652,0.71489,2797.2,2796.8,12.86171008]
["bitfinex-derivatives","ETHF0:USTF0",1749598683953,16.9,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749598684153,16.9,2797.2,2796.9,2.56286942]
["bitfinex-derivatives","ETHF0:USTF0",1749598684349,2.10157,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749598684551,17.61489,2797.2,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749598684745,0.71494,2797.0,2796.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598685555,0.71493,2797.1,2796.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598685760,0.71494,2797.0,2796.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598686642,1.92964,2797.0,2796.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598686847,1.2147,2797.0,2796.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598687045,6.2147,2797.0,2796.4,12.86171008]
["bitfinex-derivatives","ETHF0:USTF0",1749598687244,1.2147,2797.0,2796.4,12.86171008]
["bitfinex-derivatives","ETHF0:USTF0",1749598687444,16.897,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749598687645,16.897,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749598687852,16.897,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749598688050,16.897,2796.9,2796.4,12.8670795]
["bitfinex-derivatives","ETHF0:USTF0",1749598688248,17.61197,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749598688448,0.71503,2796.7,2796.4,12.8670795]
["bitfinex-derivatives","ETHF0:USTF0",1749598688650,0.6947,2796.8,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598688955,1.3106,2796.7,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598689155,0.6947,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598689356,0.6947,2796.8,2796.4,12.8670795]
["bitfinex-derivatives","ETHF0:USTF0",1749598689557,2.0053,2796.8,2796.4,12.8670795]
["bitfinex-derivatives","ETHF0:USTF0",1749598689752,0.71505,2796.6,2796.5,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598689952,0.71504,2796.7,2796.5,10.36898008]
["bitfinex-derivatives","ETHF0:USTF0",1749598690152,2.02564,2796.7,2796.5,10.36898008]
["bitfinex-derivatives","ETHF0:USTF0",1749598690354,0.71504,2796.6,2796.5,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598690553,0.71504,2796.6,2796.4,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598690554,0.71507,2796.5,2796.4,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598690754,0.71507,2796.5,2796.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598690755,20.81887,2796.5,2796.4,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598691053,0.71509,2796.4,2796.3,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598691247,1.1939,2796.4,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749598691448,0.71516,2796.2,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749598691654,1.40224,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598691857,2.59614,2796.3,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598692358,1.881,2796.3,2795.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598692758,5.26715,2796.2,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749598692952,5.7459,2796.2,2795.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598693148,16.895,2796.4,2796.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1749598693352,0.71503,2796.7,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749598693659,17.61006,2796.6,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598693962,17.61004,2796.6,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598694164,16.895,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598694458,9.80328,2796.9,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598694755,16.895,2796.8,2796.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749598695061,18.1279,2796.8,2796.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749598695259,18.84291,2796.8,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749598695651,18.1279,2796.8,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749598695860,3.2078,2796.4,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598696048,1.35594,2796.3,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598696253,16.896,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598697052,16.896,2796.2,2795.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749598697261,2.63868,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749598697760,1.9235,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749598698058,1.9235,2796.1,2795.9,0.72057942]
["bitfinex-derivatives","ETHF0:USTF0",1749598698059,2.63867,2796.1,2795.9,0.72057942]
["bitfinex-derivatives","ETHF0:USTF0",1749598698357,0.7152,2796.0,2795.9,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598698557,0.71525,2795.8,2795.7,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598698756,0.71525,2795.8,2795.6,10.36919008]
["bitfinex-derivatives","ETHF0:USTF0",1749598698959,0.6705,2795.7,2795.6,10.36919008]
["bitfinex-derivatives","ETHF0:USTF0",1749598701862,0.6705,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749598702963,0.00536942,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598703863,0.72058942,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598704364,0.00536942,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598707661,0.00536942,2795.9,2795.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749598707863,1.79344942,2795.9,2795.4,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598708057,0.71531,2795.6,2795.4,3.92849942]
["bitfinex-derivatives","ETHF0:USTF0",1749598708262,17.5717,2795.5,2795.4,3.92849942]
["bitfinex-derivatives","ETHF0:USTF0",1749598709064,18.42058118,2795.5,2795.4,3.92849942]
["bitfinex-derivatives","ETHF0:USTF0",1749598709963,17.5717,2795.5,2795.4,3.92849942]
["bitfinex-derivatives","ETHF0:USTF0",1749598710162,17.5717,2795.5,2795.4,0.72069942]
["bitfinex-derivatives","ETHF0:USTF0",1749598710357,0.8487942,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749598710558,16.894,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749598711263,0.00536942,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598711465,16.89936942,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749598711666,16.89936942,2795.9,2795.8,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749598713563,0.00536942,2795.9,2795.8,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749598713960,0.88645846,2796.3,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749598714160,5.26301,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598714358,0.6969,2797.0,2796.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749598714561,0.6922,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749598714760,0.88045654,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598714962,7.76116942,2797.5,2797.0,0.64986942]
["bitfinex-derivatives","ETHF0:USTF0",1749598715160,16.893,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749598715965,18.4652894,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749598716166,17.7504494,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749598716469,18.83068848,2797.4,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598716765,18.11584848,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749598716962,1.22284848,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749598717163,0.36539908,2797.4,2797.3,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749598717470,0.6536,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749598717666,3.2078,2798.2,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749598717872,16.889,2798.1,2797.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749598718161,3.2078,2798.5,2797.6,4.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749598718469,0.71999942,2798.3,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749598718661,0.71999942,2798.3,2797.7,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749598718662,3.2078,2798.2,2797.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749598718961,2.28749007,2798.2,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749598719167,2.28749007,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598719168,3.1612884,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598719464,0.71466,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598719669,1.2364,2798.1,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749598719868,1.2364,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749598720069,16.889,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749598720264,16.889,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749598720564,17.6037,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749598720771,18.1254,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598720964,18.84011,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749598721167,18.1254,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749598721364,18.8401,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749598721670,0.71478,2797.7,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749598721870,3.2078,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598721871,0.6737,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598722167,0.71481,2797.5,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598722369,16.885,2797.4,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598722569,18.1879,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749598722868,16.885,2797.4,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598723071,16.885,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749598724765,3.2078,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598725066,20.0918,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598726168,3.2078,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598726569,1.3402,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749598727368,0.6737,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749598728660,1.8919,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749598728860,1.3776,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749598729062,0.36119007,2798.2,2797.5,15.29283008]
["bitfinex-derivatives","ETHF0:USTF0",1749598729264,0.87653384,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598729465,20.0898,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598729671,16.882,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598729974,0.71464,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598730271,18.1499,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598730670,16.882,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598731166,0.35632917,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598731362,16.88,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598732273,0.00536942,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749598732466,3.21316942,2798.3,2797.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749598732665,1.78658,2798.2,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749598732869,1.78687,2797.8,2797.0,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598733074,1.78687,2797.8,2796.1,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1749598733075,0.71499,2796.8,2796.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749598733271,3.2078,2796.8,2796.2,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749598733466,16.878,2796.9,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749598733467,20.0858,2796.9,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749598733668,0.6457,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598733869,16.878,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598734273,17.593,2796.8,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749598734479,17.593,2796.8,2796.5,0.72041942]
["bitfinex-derivatives","ETHF0:USTF0",1749598734668,16.878,2796.8,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598734970,17.59299,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598735362,16.878,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598736068,17.59299,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598736472,17.59299,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598736668,17.59299,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598736869,17.59299,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598737373,17.59299,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598737573,17.59299,2796.8,2796.5,1.23976942]
["bitfinex-derivatives","ETHF0:USTF0",1749598737574,17.59299,2796.8,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749598737967,17.59299,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598738170,17.59299,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598738370,0.71504,2796.6,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598738570,16.878,2796.8,2796.5,0.72041942]
["bitfinex-derivatives","ETHF0:USTF0",1749598738775,0.71504,2796.6,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598738966,0.71503,2796.7,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598739164,3.2078,2796.9,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598739370,16.878,2796.8,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598739579,0.71502,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749598740174,17.59301,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598740575,0.71502,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598740778,17.593,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749598740978,0.71502,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598741179,16.878,2796.8,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598741372,0.71502,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598741678,16.878,2796.8,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598741883,0.71502,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749598742275,0.71504,2796.6,2796.5,0.72041942]
["bitfinex-derivatives","ETHF0:USTF0",1749598742670,0.71504,2796.6,2796.5,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598743380,0.71514,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598743578,17.59514,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598743881,0.71519,2796.1,2795.6,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749598744074,0.71519,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598744478,16.88,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598744679,17.59514,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598744881,16.88,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598745076,0.7152,2796.0,2795.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598745276,0.7152,2796.0,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598745477,1.1972,2796.1,2795.7,0.72061942]
["bitfinex-derivatives","ETHF0:USTF0",1749598745678,0.71523,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749598746185,1.1972,2796.1,2795.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598746684,0.7152,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749598746885,0.71524,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749598747586,1.1972,2796.1,2795.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598747587,0.71524,2795.8,2795.7,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598747886,0.71526,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749598748081,0.71526,2795.8,2795.6,3.71164849]
["bitfinex-derivatives","ETHF0:USTF0",1749598749183,1.1972,2796.1,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749598749378,1.1972,2796.1,2795.6,3.71163849]
["bitfinex-derivatives","ETHF0:USTF0",1749598749579,2.98515,2796.1,2795.6,2.99636849]
["bitfinex-derivatives","ETHF0:USTF0",1749598749776,0.71526,2795.8,2795.6,3.71165849]
["bitfinex-derivatives","ETHF0:USTF0",1749598749986,0.71527,2795.7,2795.6,3.71165849]
["bitfinex-derivatives","ETHF0:USTF0",1749598750381,2.98515,2796.1,2795.6,2.99636849]
["bitfinex-derivatives","ETHF0:USTF0",1749598750581,2.98515,2796.1,2795.6,3.71164849]
["bitfinex-derivatives","ETHF0:USTF0",1749598750887,0.71526,2795.8,2795.6,3.71164849]
["bitfinex-derivatives","ETHF0:USTF0",1749598751680,0.71527,2795.7,2795.6,2.99636849]
["bitfinex-derivatives","ETHF0:USTF0",1749598751884,1.90097,2795.7,2795.6,2.99636849]
["bitfinex-derivatives","ETHF0:USTF0",1749598752693,0.71532,2795.5,2795.4,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598752890,0.71537,2795.3,2795.2,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598753084,3.92317,2795.3,2795.2,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598753286,3.92317,2795.3,2795.2,10.36931008]
["bitfinex-derivatives","ETHF0:USTF0",1749598753487,4.3935,2795.3,2795.2,10.36931008]
["bitfinex-derivatives","ETHF0:USTF0",1749598753687,1.90107,2795.3,2795.2,10.36931008]
["bitfinex-derivatives","ETHF0:USTF0",1749598753888,4.3935,2795.3,2795.2,10.36931008]
["bitfinex-derivatives","ETHF0:USTF0",1749598754189,5.10887,2795.3,2795.2,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598754886,4.3935,2795.3,2794.9,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598755088,4.3935,2795.3,2794.9,10.36938008]
["bitfinex-derivatives","ETHF0:USTF0",1749598755290,0.71544,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598755691,4.3935,2795.3,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598755993,0.71542,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598756190,1.2852,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598756390,1.2852,2795.2,2794.9,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598756591,0.71544,2795.1,2794.9,10.36937008]
["bitfinex-derivatives","ETHF0:USTF0",1749598757189,0.71544,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598757389,1.2852,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598757590,0.71545,2795.0,2794.9,9.65391008]
["bitfinex-derivatives","ETHF0:USTF0",1749598757784,3.2078,2795.0,2794.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749598758002,0.71551,2794.8,2794.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749598758294,19.4785,2794.9,2794.3,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749598758488,18.2344,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749598758692,3.2078,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598758886,0.00536942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598759089,0.00536942,2795.5,2795.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749598759293,1.41689942,2795.5,2794.9,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749598759495,0.71535,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598759684,16.884,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749598759891,16.884,2795.4,2795.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749598760090,0.71539,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749598760296,16.884,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598760501,17.59935,2795.4,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749598761191,16.884,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598761392,16.884,2795.4,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749598761596,3.2078,2795.2,2794.7,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749598761799,0.71543,2795.1,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749598761994,3.92322,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598762295,3.92322,2795.2,2794.6,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749598762296,3.2078,2795.2,2794.6,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749598762498,0.71542,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598762794,0.71542,2795.1,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749598762994,3.92322,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749598764292,3.92322,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598764500,3.2078,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598764795,3.9232,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749598766196,3.9232,2795.2,2794.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749598766197,3.2078,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598766598,20.0928,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598766805,16.885,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749598767803,3.90936942,2795.5,2794.9,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749598767993,16.884,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749598768398,3.90936942,2795.5,2795.0,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1749598768399,3.90936942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598768593,3.21316942,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598768794,1.78779,2796.4,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749598768795,3.2078,2796.2,2795.5,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749598769000,3.2078,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749598769401,3.2078,2796.9,2796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598769600,0.71509,2796.5,2796.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749598769802,0.72042942,2796.6,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749598770003,0.00536942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598770199,16.88936942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598770500,0.00536942,2796.6,2796.5,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1749598773806,0.72040942,2796.6,2796.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749598774100,0.00536942,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598774306,0.00536942,2796.6,2796.4,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1749598774508,0.71507,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598774700,0.71508,2796.5,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598774899,0.00536942,2796.6,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598774900,3.21316942,2796.6,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598775213,0.7151,2796.4,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598775600,0.7151,2796.4,2796.1,0.72051942]
["bitfinex-derivatives","ETHF0:USTF0",1749598775803,0.7151,2796.4,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749598776109,3.92822942,2796.6,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598776314,16.879,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749598776806,16.879,2796.5,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749598777107,17.59407,2796.5,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749598777496,16.879,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598777805,16.879,2796.5,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598778100,1.195,2796.4,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598778501,0.71513,2796.3,2796.1,0.72053942]
["bitfinex-derivatives","ETHF0:USTF0",1749598778697,1.9101,2796.4,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749598780706,1.9101,2796.4,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598780707,1.195,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749598783306,0.00536942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598783503,16.88136942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598784206,17.59640942,2796.6,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749598784509,0.71508,2796.5,2796.1,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598784707,1.2375,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749598784904,0.00536942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598785107,16.88136942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598785310,0.00536942,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749598785910,0.7368359,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749598786109,3.8781,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598786306,3.8781,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749598786613,20.7531,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749598786814,21.50596716,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749598787108,22.22073716,2797.7,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749598787316,5.34573716,2797.7,2797.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749598787613,16.875,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749598789218,16.875,2797.6,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749598789405,0.71486,2797.4,2797.1,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749598789610,1.2221,2797.5,2797.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749598789915,16.873,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598790111,16.873,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598790315,16.873,2797.5,2797.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749598790613,16.873,2797.5,2797.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749598791015,16.873,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598791213,4.63096716,2797.7,2797.1,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749598791510,4.63096716,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749598791715,21.50196716,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749598792716,21.50196716,2797.7,2797.2,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1749598792717,22.21674716,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749598793120,21.50196716,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749598793410,21.50196716,2797.7,2796.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749598793716,22.21672716,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749598793914,0.71479,2797.6,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749598794316,23.28889716,2797.7,2796.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749598794514,1.2251,2797.5,2796.9,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749598794714,1.93992,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598794916,0.71482,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598795119,16.868,2797.4,2797.0,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749598795415,16.868,2797.5,2797.2,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749598795627,16.868,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598796921,17.58281,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598797817,16.868,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598798822,17.58281,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598799021,16.868,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749598799719,0.71475,2797.8,2797.3,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749598799914,17.55376942,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749598800114,0.71476,2797.7,2797.6,0.72014942]
["bitfinex-derivatives","ETHF0:USTF0",1749598800321,0.71476,2797.7,2797.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598802626,0.00536942,2797.9,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749598803228,0.00536942,2797.9,2797.7,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1749598803431,0.00536942,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749598804023,0.3565222,2798.2,2797.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749598804223,17.57861,2798.2,2797.9,3.92248]
["bitfinex-derivatives","ETHF0:USTF0",1749598804427,17.22006943,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749598804624,17.93468943,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598804822,17.93468943,2798.2,2797.9,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749598805128,0.71466,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598805325,0.71473,2797.7,2797.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598805525,0.71471,2797.8,2797.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598805726,0.71473,2797.7,2797.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598806620,0.71472,2797.8,2797.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598806819,1.2318,2797.8,2797.6,0.00536942]
["bitfinex-derivatives","ETHF0:USTF0",1749598807018,0.35606943,2798.2,2797.6,3.21316942]
["bitfinex-derivatives","ETHF0:USTF0",1749598807226,16.862,2798.1,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749598807428,17.57665,2798.1,2797.7,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1749598807623,0.00536942,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598807824,16.86736942,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598808027,0.71994942,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598808226,0.71994942,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598808227,0.00536942,2798.3,2797.9,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749598808529,1.08399793,2798.3,2797.9,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749598808823,0.71995942,2798.3,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749598809027,0.71995942,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598809228,0.00536942,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749598809423,0.00536942,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598809728,0.00536942,2798.3,2797.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749598809929,0.00536942,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598810130,0.71462,2798.2,2797.9,3.92248]
["bitfinex-derivatives","ETHF0:USTF0",1749598810332,1.25146942,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598810521,1.96605942,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598810721,0.00536942,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598811020,0.00536942,2798.3,2797.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749598811021,0.71466,2798.1,2797.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749598811334,0.71465,2798.1,2797.7,5.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749598811526,0.36037832,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598811726,1.07497832,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598811926,1.07497832,2798.3,2797.9,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749598812431,0.36037832,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598812630,0.36037832,2798.3,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749598812840,0.36037832,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598813039,0.36037832,2798.3,2798.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749598813336,0.36037832,2798.3,2798.0,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749598813638,0.71463,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598813841,0.71466,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598814040,0.36037832,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598814239,0.71465,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598814940,1.92503,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598815238,1.2104,2798.2,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598815431,16.858,2798.2,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749598815636,17.57261,2798.2,2797.9,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749598815841,16.858,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598816142,18.86152,2798.2,2797.9,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749598816437,18.1469,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598816741,0.71466,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598816944,0.71466,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598817132,21.3547,2798.2,2797.7,5.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749598817336,0.71468,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749598817637,18.1469,2798.2,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749598817834,0.71465,2798.1,2797.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749598818040,0.71465,2798.1,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749598818336,18.86152,2798.2,2797.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749598818539,0.71462,2798.2,2797.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749598818844,3.2078,2798.6,2797.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749598818845,3.2078,2799.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598819042,0.6796,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598819340,0.71434,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598819544,0.71432,2799.4,2798.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749598819744,0.71432,2799.4,2799.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749598819939,0.00535906,2799.4,2798.9,2.59245906]
["bitfinex-derivatives","ETHF0:USTF0",1749598820133,0.00535906,2799.4,2798.9,7.12445906]
["bitfinex-derivatives","ETHF0:USTF0",1749598820339,0.00535906,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749598820539,0.00535906,2799.4,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749598820935,0.00535906,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749598821146,3.2078,2800.3,2799.3,5.24633]
["bitfinex-derivatives","ETHF0:USTF0",1749598821442,0.71411,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598822145,1.2411,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598822541,0.71412,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598822741,1.2411,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598822942,0.71412,2800.1,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598823238,1.2411,2800.2,2799.7,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1749598823438,1.2411,2800.2,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598823843,0.71412,2800.1,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598824040,1.9552,2800.2,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598824345,1.2411,2800.2,2799.7,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1749598824544,1.2411,2800.2,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598824844,1.2411,2800.2,2799.7,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1749598825048,1.9552,2800.2,2799.7,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1749598825249,1.2411,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598825746,1.02809777,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598825945,0.35482094,2800.3,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749598826249,0.35482094,2800.3,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749598826550,0.35482094,2800.3,2800.1,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749598826750,0.35482094,2800.3,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749598826948,0.35482094,2800.3,2800.2,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1749598827156,0.35482094,2800.3,2800.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598827349,1.06890094,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598827748,0.71409,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598828359,1.98599,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598828646,0.71415,2800.0,2799.7,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749598828842,0.71416,2800.0,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598829242,0.71413,2800.1,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598829451,0.71412,2800.1,2799.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749598829649,2.61491,2800.2,2799.7,5.24522]
["bitfinex-derivatives","ETHF0:USTF0",1749598829844,0.6289,2800.2,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749598830043,0.35482094,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598830247,0.35482094,2800.3,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749598830443,0.35482094,2800.3,2800.1,7.23131]
["bitfinex-derivatives","ETHF0:USTF0",1749598830648,0.35482094,2800.3,2800.2,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1749598831757,7.7378,2801.5,2800.2,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749598831952,16.847,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598832152,0.71392,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598832455,0.71387,2801.1,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749598832662,1.07217442,2801.1,2800.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749598833051,0.71389,2801.0,2800.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749598833456,0.71393,2800.9,2800.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749598833755,1.07219442,2801.1,2800.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749598833956,0.71389,2801.0,2800.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749598834654,0.35831442,2801.1,2800.6,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749598834955,0.71396,2800.7,2800.6,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749598835151,1.2266,2801.0,2800.6,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749598835358,0.71396,2800.7,2800.6,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749598836551,2.00256,2800.7,2800.6,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749598836748,2.00256,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598837354,5.21036,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598838664,1.2886,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598838854,0.71396,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598839160,1.35055,2800.8,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598839457,0.71396,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598839653,1.35056,2800.8,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598839859,0.71396,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598842755,3.92176,2800.7,2800.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598842955,1.78498,2800.6,2799.7,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749598843158,3.2078,2800.4,2799.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749598843352,0.71417,2799.9,2799.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749598843556,0.71419,2799.8,2799.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749598843857,0.629,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598844058,0.71425,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598844555,3.92205,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598844765,0.71425,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598845156,3.92205,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598846056,0.71425,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598846457,18.21423,2799.7,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598846651,17.5,2799.7,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598846851,18.21423,2799.7,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598847061,3.2078,2800.0,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598847264,17.50535846,2800.0,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598847465,0.71424,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598849164,3.2078,2799.6,2798.9,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749598849463,0.71433,2799.3,2798.9,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749598849664,0.71435,2799.2,2798.9,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749598849857,0.6487,2799.5,2798.9,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749598850060,0.7144,2799.0,2798.9,7.73915906]
["bitfinex-derivatives","ETHF0:USTF0",1749598850367,0.71435,2799.2,2798.9,7.73915906]
["bitfinex-derivatives","ETHF0:USTF0",1749598850554,0.71437,2799.1,2798.9,7.73915906]
["bitfinex-derivatives","ETHF0:USTF0",1749598850757,1.8669,2799.4,2798.9,7.73915906]
["bitfinex-derivatives","ETHF0:USTF0",1749598851262,0.71439,2799.0,2798.9,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749598851459,0.71439,2799.0,2798.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749598851460,1.7861,2798.9,2798.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749598851660,3.2078,2798.6,2798.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749598851868,3.2078,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598852255,0.71458,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598852461,0.71457,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598853264,3.2078,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598853666,3.7274,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598853667,0.6638,2798.9,2798.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749598853980,20.0518,2799.2,2798.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749598854270,3.92226,2798.8,2798.3,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749598854475,3.2078,2798.8,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749598854668,3.2078,2798.8,2798.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749598854858,0.00535906,2799.5,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598855060,5.6898,2801.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598855267,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598855465,3.2078,2800.4,2799.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749598855660,1.78496,2800.6,2799.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749598855661,0.71416,2799.9,2799.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749598855866,0.71419,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598856066,0.71418,2799.9,2799.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749598856268,0.00535906,2800.0,2799.5,0.65865906]
["bitfinex-derivatives","ETHF0:USTF0",1749598856469,3.2078,2799.8,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598856673,0.71424,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598857074,0.71423,2799.7,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598857875,3.2078,2799.8,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598858076,0.71424,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598858278,3.92204,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598858475,1.34583,2799.7,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598858876,3.92204,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598859575,5.22534,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598861777,2.01754,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598862980,7.01754,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598863969,2.01754,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598864378,17.70324,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598864781,18.94284,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598865684,16.982,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598866573,0.00535906,2800.0,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598866773,0.71418,2799.9,2799.5,0.71960906]
["bitfinex-derivatives","ETHF0:USTF0",1749598866980,0.71419,2799.8,2799.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749598867180,3.2078,2799.7,2799.5,5.26155906]
["bitfinex-derivatives","ETHF0:USTF0",1749598867377,3.2078,2799.7,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598867677,3.92203,2799.7,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598867979,0.71424,2799.6,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598868286,3.2078,2799.7,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598868287,3.92203,2799.7,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598868784,0.71424,2799.6,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598868986,3.92203,2799.7,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598869178,3.2078,2799.7,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749598869376,3.2078,2799.7,2799.6,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1749598869680,3.2078,2799.7,2799.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749598869882,3.92201,2799.7,2799.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749598870184,0.71424,2799.6,2799.5,0.65355906]
["bitfinex-derivatives","ETHF0:USTF0",1749598870379,0.71424,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598870986,0.6335,2799.8,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598871480,16.979,2799.9,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749598871678,17.69317,2799.9,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749598872384,16.979,2799.9,2799.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749598872881,16.979,2799.9,2799.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749598873073,20.1868,2799.9,2799.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749598873279,20.90097,2799.9,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749598873879,20.90097,2799.9,2799.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749598873880,16.979,2799.9,2799.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749598874574,0.71419,2799.8,2799.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749598874773,0.71419,2799.8,2799.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749598874978,0.71422,2799.7,2799.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749598875175,0.71421,2799.7,2799.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749598875882,16.979,2799.9,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598876187,16.979,2799.9,2799.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598876188,0.71423,2799.7,2799.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749598876784,0.71424,2799.6,2799.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598876988,1.78586,2799.3,2798.4,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749598877181,3.9222,2799.0,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749598877383,18.2738,2799.2,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749598877384,0.71438,2799.1,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749598877882,17.68536,2799.2,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749598878089,16.971,2799.2,2798.8,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749598878282,16.972,2799.4,2798.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749598878488,0.71439,2799.1,2798.8,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749598878794,0.71436,2799.2,2798.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749598879289,16.982,2799.5,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749598879478,0.71425,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598879682,0.71423,2799.7,2799.3,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749598879881,0.71419,2799.8,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749598880083,17.6383,2800.1,2799.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1749598880287,0.71419,2799.9,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749598880692,3.59973,2800.4,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749598880693,3.2078,2800.6,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749598880888,0.71412,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598881084,0.71408,2800.3,2799.9,8.52996]
["bitfinex-derivatives","ETHF0:USTF0",1749598881292,0.6228,2800.5,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598881490,0.71407,2800.3,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598881991,0.71405,2800.4,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598882186,0.6228,2800.5,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598882392,0.71405,2800.4,2799.9,6.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749598882583,3.2078,2800.6,2799.9,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1749598882793,3.92179,2800.6,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598883089,3.2078,2800.6,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598883287,3.92179,2800.6,2799.9,9.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749598883682,3.2078,2800.6,2800.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749598883887,0.71402,2800.5,2800.2,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1749598884293,3.9218,2800.6,2800.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749598884494,3.2078,2800.6,2800.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749598884690,3.9218,2800.6,2800.3,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1749598884892,0.71402,2800.5,2800.2,5.32207]
["bitfinex-derivatives","ETHF0:USTF0",1749598885088,0.71409,2800.2,2800.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598885288,0.71408,2800.3,2800.1,4.61335906]
["bitfinex-derivatives","ETHF0:USTF0",1749598885489,3.2078,2800.4,2800.1,5.32744906]
["bitfinex-derivatives","ETHF0:USTF0",1749598885794,0.71406,2800.3,2800.1,4.61335906]
["bitfinex-derivatives","ETHF0:USTF0",1749598886390,1.9435,2800.6,2800.1,5.32746906]
["bitfinex-derivatives","ETHF0:USTF0",1749598886594,0.71409,2800.2,2800.1,4.61235906]
["bitfinex-derivatives","ETHF0:USTF0",1749598886892,0.71409,2800.2,2800.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598887194,0.71425,2799.6,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749598887395,0.71425,2799.6,2799.4,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749598887588,17.054,2799.9,2799.4,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749598887790,0.71425,2799.6,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749598887989,0.71423,2799.7,2799.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749598888190,0.71425,2799.6,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749598888585,0.71418,2799.9,2799.3,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749598888784,17.051,2800.0,2799.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749598888999,3.2078,2799.9,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749598889294,3.2078,2799.9,2799.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749598889496,17.051,2800.0,2799.5,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749598889699,0.71418,2799.9,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749598890197,1.2183,2800.1,2799.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749598890497,0.6066,2800.1,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749598890892,3.2078,2800.2,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749598891092,18.41815,2800.4,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749598891293,0.6601,2800.4,2799.7,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749598891600,0.71403,2800.5,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749598891894,0.71403,2800.5,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749598892294,0.71403,2800.5,2800.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749598892496,0.71403,2800.5,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749598892796,0.71405,2800.4,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749598892996,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598893193,0.71408,2800.3,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749598893399,0.71402,2800.5,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749598893694,0.71402,2800.5,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749598893695,0.71401,2800.5,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749598893896,4.4791,2800.6,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749598894101,1.37942906,2800.7,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749598894495,0.714,2800.6,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749598894892,1.37943906,2800.7,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749598895088,0.00535906,2800.7,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749598896304,0.36326125,2801.1,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749598896597,3.2078,2801.5,2800.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749598896798,3.2078,2801.5,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749598896993,0.35678543,2801.5,2801.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749598897195,0.00535906,2801.7,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749598897394,0.00535906,2801.7,2801.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749598897589,0.00535906,2801.7,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749598897796,0.00535906,2801.7,2801.6,5.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749598898193,3.2078,2802.4,2801.6,10.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749598898395,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598898591,0.71359,2802.2,2801.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749598898796,3.2078,2802.4,2802.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749598899099,3.2078,2802.4,2801.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749598899306,3.2078,2804.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598899495,0.7133,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598899700,0.71338,2803.0,2802.9,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749598899909,0.71351,2802.5,2802.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749598900196,0.71363,2802.0,2801.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749598900397,3.2078,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598900592,3.2078,2802.2,2801.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749598900794,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598900997,3.21315906,2802.2,2802.0,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749598901300,3.21315906,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749598901805,18.15644,2802.8,2802.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749598902191,0.5964,2802.9,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749598902397,4.5008,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598902597,0.01231751,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749598903303,0.01231751,2803.0,2802.9,5.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749598903603,0.01231751,2803.0,2802.9,8.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749598903800,0.01231751,2803.0,2802.9,10.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749598904603,0.01231751,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598905798,0.02138928,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598906203,0.02138928,2803.0,2802.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749598906508,0.02138928,2803.0,2802.9,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1749598906693,0.00535906,2803.2,2802.9,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749598906897,0.03051392,2803.0,2802.9,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1749598907599,0.74389392,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598907797,0.75296574,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598908901,0.76204621,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598909904,0.77117967,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598911203,0.71348,2802.6,2802.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749598911508,0.71348,2802.6,2802.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749598911509,0.71346,2802.7,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749598911700,3.2078,2802.8,2802.2,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1749598911901,0.71354,2802.4,2802.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749598912097,0.05779967,2802.5,2802.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749598912403,0.05779967,2802.5,2802.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749598912604,0.05779967,2802.5,2802.2,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1749598912804,0.06688013,2802.4,2802.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749598913007,0.06688013,2802.4,2802.2,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1749598913301,0.78044013,2802.4,2802.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749598913506,0.06688013,2802.4,2802.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749598913700,0.71358,2802.2,2801.9,8.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749598913906,0.71358,2802.2,2801.9,5.57164]
["bitfinex-derivatives","ETHF0:USTF0",1749598914107,0.07601359,2802.3,2801.8,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749598914302,0.71362,2802.1,2801.8,6.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749598914501,0.71362,2802.1,2801.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749598914704,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598914909,0.08515069,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749598915407,3.92124,2802.8,2802.2,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749598915702,3.2078,2802.8,2802.4,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749598915899,0.00535906,2803.2,2802.8,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749598916108,0.00535906,2803.2,2803.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749598917800,0.02359017,2803.2,2803.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749598918509,0.02359017,2803.2,2803.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1749598919608,0.36207553,2804.0,2803.1,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749598919803,3.2078,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598920004,3.2078,2804.4,2803.5,4.99089]
["bitfinex-derivatives","ETHF0:USTF0",1749598920311,0.71308,2804.2,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749598920504,0.7131,2804.1,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749598920711,0.7131,2804.2,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598920903,0.35047019,2804.2,2803.8,0.71850921]
["bitfinex-derivatives","ETHF0:USTF0",1749598921098,0.01827437,2804.0,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749598921399,0.01827437,2804.0,2803.9,5.57015]
["bitfinex-derivatives","ETHF0:USTF0",1749598921611,0.01827437,2804.0,2803.9,11.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749598921806,0.01827437,2804.0,2803.9,12.10505]
["bitfinex-derivatives","ETHF0:USTF0",1749598922001,0.01827437,2804.0,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749598922507,0.35766797,2804.3,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749598922706,0.35766797,2804.3,2804.2,0.6857287]
["bitfinex-derivatives","ETHF0:USTF0",1749598923011,0.35766797,2804.3,2804.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749598923602,0.71313,2804.0,2803.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749598923905,3.2078,2804.2,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598924108,0.71315,2803.9,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598924411,0.71309,2804.2,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749598924708,0.71309,2804.2,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598924709,0.71314,2804.0,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598925098,0.71314,2804.0,2803.8,3.92630921]
["bitfinex-derivatives","ETHF0:USTF0",1749598925504,4.74386797,2804.3,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598925505,0.00353297,2804.3,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598925699,3.21133297,2804.3,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598926011,0.71659297,2804.3,2804.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749598926205,0.71659297,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598926206,0.00353297,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598926403,0.71658297,2804.3,2803.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749598926601,0.00353297,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598926904,0.02167842,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598927319,0.02167842,2804.3,2804.2,2.64708]
["bitfinex-derivatives","ETHF0:USTF0",1749598927912,0.03074538,2804.3,2804.2,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1749598928111,0.74379538,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598928310,0.03074538,2804.3,2804.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749598928506,0.03074538,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598928914,0.03074538,2804.3,2804.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749598929209,0.03074538,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598929409,0.03074538,2804.3,2803.8,6.16904921]
["bitfinex-derivatives","ETHF0:USTF0",1749598929605,1.95082538,2804.3,2804.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749598929810,0.74941898,2804.2,2804.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749598930013,0.71311,2804.1,2804.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749598930210,0.03633898,2804.2,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749598930411,0.04546555,2804.1,2803.8,6.16904921]
["bitfinex-derivatives","ETHF0:USTF0",1749598930710,0.04546555,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749598930907,0.71658297,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598931513,0.71658297,2804.3,2803.8,2.40566921]
["bitfinex-derivatives","ETHF0:USTF0",1749598931514,0.71309,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598931714,0.71659297,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598931910,0.00353297,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749598932112,0.71313,2804.0,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749598932316,0.71313,2804.0,2803.8,0.62274921]
["bitfinex-derivatives","ETHF0:USTF0",1749598932317,0.71315,2804.0,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598932517,0.71313,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749598932818,0.71312,2804.1,2804.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749598933218,0.71314,2804.0,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749598933915,0.71315,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598934219,0.73140314,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598934620,0.73140314,2803.9,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749598934914,1.78297,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598935112,3.2078,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598935313,3.92117,2803.1,2802.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749598935508,4.924,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598935817,0.03650278,2803.1,2803.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749598936417,0.71334,2803.2,2803.1,0.66773415]
["bitfinex-derivatives","ETHF0:USTF0",1749598937720,0.71336,2803.1,2802.8,1.21644921]
["bitfinex-derivatives","ETHF0:USTF0",1749598937923,4.3966,2803.3,2802.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598938324,0.71341,2802.9,2802.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598938518,3.92121,2802.9,2802.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598938817,8.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598939020,2.53955,2802.8,2802.6,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749598939217,1.8261,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598939424,0.01810695,2802.5,2802.2,6.26023]
["bitfinex-derivatives","ETHF0:USTF0",1749598939624,0.01810695,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749598939823,0.71881921,2802.7,2802.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749598940123,0.00534921,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749598940520,3.2078,2803.2,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749598940521,3.98219322,2803.2,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749598940718,3.98219322,2803.2,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749598940921,3.26885322,2803.2,2802.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749598941120,0.71336,2803.1,2803.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749598941323,0.06105322,2803.2,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749598941527,0.00534921,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749598941826,0.71865921,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749598942025,0.73681813,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749598942221,0.02350813,2803.3,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749598942426,3.8009,2803.6,2803.1,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749598942622,3.8009,2803.6,2803.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749598942921,1.80136114,2803.5,2802.8,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1749598943127,3.2078,2803.3,2802.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749598943528,0.51702654,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598943732,0.71321,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598944030,0.7132,2803.8,2803.6,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1749598944220,1.2889,2803.7,2803.6,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1749598945017,4.925,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598945330,0.71316,2803.9,2803.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749598945827,2.00205,2804.0,2803.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749598946121,2.00205,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598946122,1.2176,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598946325,0.71313,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598946727,2.01854671,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598947321,1.30541671,2804.0,2803.9,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1749598947527,1.30541671,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598947528,2.01854671,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598947926,1.30541671,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598948123,2.01854671,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598948328,2.02758563,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598949229,2.03668158,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598949625,2.04577753,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598950432,2.05487348,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598950732,8.12459348,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598951030,0.71321,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598951331,0.71323,2803.6,2803.5,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749598951532,2.57593,2803.6,2803.5,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749598951930,0.71326,2803.5,2803.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598952130,20.09646,2803.5,2803.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598952333,30.09414236,2803.5,2803.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598952727,30.02146,2803.5,2803.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598953031,0.71328,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598953227,1.96508,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598953831,2.04680126,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598954231,0.71333,2803.2,2803.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598954428,0.80409687,2803.2,2803.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598955226,5.80409687,2803.2,2803.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598955527,5.81314246,2803.2,2803.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598955727,0.71339,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598955928,0.1088581,2802.7,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749598956128,0.1088581,2802.7,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749598957335,18.1079,2802.8,2802.7,0.59551564]
["bitfinex-derivatives","ETHF0:USTF0",1749598958333,0.6069,2802.8,2802.7,0.59551564]
["bitfinex-derivatives","ETHF0:USTF0",1749598958936,0.6069,2802.8,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749598959339,0.62503188,2802.8,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749598959539,1.33847188,2802.8,2802.6,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1749598959739,2.64227188,2802.8,2802.6,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1749598959941,0.74063749,2802.7,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749598960140,0.02717749,2802.7,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749598960541,0.0362231,2802.7,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749598960942,19.3587,2802.8,2802.7,0.66819126]
["bitfinex-derivatives","ETHF0:USTF0",1749598961440,20.07214,2802.8,2802.7,0.66819126]
["bitfinex-derivatives","ETHF0:USTF0",1749598961647,0.71346,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598961834,18.0549,2802.8,2802.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598962142,0.71351,2802.5,2802.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598963940,6.8032,2802.7,2802.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598964240,0.6069,2802.8,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749598964436,0.62499318,2802.8,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749598964637,17.44009318,2802.8,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749598964941,17.44009318,2802.8,2802.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749598965142,0.71349,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598965345,0.71351,2802.5,2802.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598965544,0.74062463,2802.5,2802.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598966442,0.03618637,2802.5,2802.4,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749598966650,0.03618637,2802.5,2802.4,3.92668921]
["bitfinex-derivatives","ETHF0:USTF0",1749598967447,0.6057,2802.6,2802.5,0.66830225]
["bitfinex-derivatives","ETHF0:USTF0",1749598968342,17.407,2802.7,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749598968946,0.51304744,2802.9,2802.4,4.99696921]
["bitfinex-derivatives","ETHF0:USTF0",1749598969146,0.639,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598969351,18.025,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749598969548,17.40415306,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749598970050,18.12250236,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749598970450,17.40912236,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749598971555,0.02312236,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749598971853,0.02312236,2803.0,2802.9,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1749598973447,0.02312236,2803.0,2802.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1749598973750,0.62664921,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749598973751,0.00534921,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749598973950,1.2625,2804.3,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749598974146,1.2625,2804.3,2804.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749598974147,1.97558,2804.3,2804.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749598974455,1.97558,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598974654,0.71302,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598974951,0.71308,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598976753,0.7131,2804.1,2804.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598977054,0.73115252,2804.1,2804.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749598977856,0.01805252,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598978058,0.0270807,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598978253,0.7402407,2803.9,2803.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749598978556,0.7402407,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598979059,0.74928889,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598980052,0.75831708,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598981153,0.76214599,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598982160,0.04896599,2803.8,2803.7,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749598983452,1.23302351,2804.3,2804.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749598983756,4.893,2804.5,2804.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749598983757,17.32,2804.2,2804.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749598983959,17.32,2804.2,2804.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749598984161,0.97499341,2804.4,2804.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749598984348,0.00534921,2804.6,2804.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749598984553,0.00534921,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598986357,0.71832921,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598986560,1.31812921,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598986861,0.96780885,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598987060,1.68078885,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598987361,0.96780885,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598987660,1.68078885,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598987867,0.98590199,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598988549,0.98590199,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598988752,0.98590199,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598988949,0.99495731,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598989659,1.70793731,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598989861,1.71700325,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598990055,1.00402325,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598990850,1.72605468,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598991458,1.01307468,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598991859,1.72975484,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598992061,1.01677484,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598993765,1.01677484,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598994065,1.72975484,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598994263,0.41697484,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749598994467,0.41697484,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749598997761,0.42603108,2804.6,2804.5,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749598998770,0.43513733,2804.6,2804.5,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749598999270,0.5052968,2804.6,2804.5,8.75558626]
["bitfinex-derivatives","ETHF0:USTF0",1749599000364,0.5052968,2804.6,2804.5,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749599000870,0.51435308,2804.6,2804.5,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749599002068,0.52342581,2804.6,2804.5,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749599002465,0.52342581,2804.6,2804.5,9.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749599002666,3.2078,2805.9,2804.6,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749599002861,18.95173,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599003066,1.78194,2805.4,2804.8,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1749599003368,17.175,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749599003770,22.175,2805.3,2805.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599003970,1.91974,2805.2,2805.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599004171,0.71284,2805.2,2805.0,0.71820921]
["bitfinex-derivatives","ETHF0:USTF0",1749599004869,17.175,2805.3,2805.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599005276,0.71285,2805.1,2805.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599005771,2.50935,2805.1,2805.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599008275,0.71298,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599008475,17.20405322,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749599008674,17.9296616,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599009174,17.2166816,2804.6,2804.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749599009371,17.9296616,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599009576,18.52083322,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599009771,18.54252172,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599010679,18.55158184,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599011281,0.71303,2804.4,2804.3,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599011780,0.75283876,2804.4,2804.3,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599012775,0.76189888,2804.4,2804.3,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599013481,0.76189888,2804.4,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749599013679,1.35173423,2804.3,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749599014876,1.35173423,2804.3,2804.2,0.53522065]
["bitfinex-derivatives","ETHF0:USTF0",1749599015084,2.06478423,2804.3,2804.2,0.53522065]
["bitfinex-derivatives","ETHF0:USTF0",1749599015674,1.35173423,2804.3,2804.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749599015880,0.71308,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599016074,0.71308,2804.2,2804.1,3.02994065]
["bitfinex-derivatives","ETHF0:USTF0",1749599016477,0.71308,2804.2,2804.1,2.8520813]
["bitfinex-derivatives","ETHF0:USTF0",1749599016685,0.71311,2804.1,2804.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599016876,0.71323,2803.6,2803.5,3.00107948]
["bitfinex-derivatives","ETHF0:USTF0",1749599017078,17.081,2803.6,2803.5,2.83205492]
["bitfinex-derivatives","ETHF0:USTF0",1749599017282,17.79423,2803.6,2803.5,2.65419557]
["bitfinex-derivatives","ETHF0:USTF0",1749599017482,17.081,2803.6,2803.5,2.65419557]
["bitfinex-derivatives","ETHF0:USTF0",1749599017783,17.84676423,2803.6,2803.5,2.47633622]
["bitfinex-derivatives","ETHF0:USTF0",1749599017982,19.77426423,2803.6,2803.5,2.47633622]
["bitfinex-derivatives","ETHF0:USTF0",1749599018180,0.71328,2803.4,2803.3,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599018577,19.06103423,2803.6,2803.2,3.03528986]
["bitfinex-derivatives","ETHF0:USTF0",1749599018784,0.71337,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599019088,17.7045,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599019289,20.30138,2803.0,2802.9,3.02994065]
["bitfinex-derivatives","ETHF0:USTF0",1749599019581,20.36299666,2803.0,2802.9,3.02994065]
["bitfinex-derivatives","ETHF0:USTF0",1749599019782,19.64961666,2803.0,2802.9,3.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1749599019977,19.64961666,2803.0,2802.9,2.8520813]
["bitfinex-derivatives","ETHF0:USTF0",1749599020490,20.36299666,2803.0,2802.9,2.8520813]
["bitfinex-derivatives","ETHF0:USTF0",1749599020694,20.37207906,2803.0,2802.9,2.8520813]
["bitfinex-derivatives","ETHF0:USTF0",1749599020878,20.37207906,2803.0,2802.9,2.67415043]
["bitfinex-derivatives","ETHF0:USTF0",1749599021385,0.71343,2802.9,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749599021579,5.49143,2802.9,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749599021778,0.07984101,2802.8,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749599022290,0.07984101,2802.8,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749599022486,0.07984101,2802.8,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599022681,0.08898296,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599023683,0.09812491,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599024184,0.6315,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749599024386,17.6805,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749599024886,17.6805,2803.0,2802.5,6.75818626]
["bitfinex-derivatives","ETHF0:USTF0",1749599025091,0.71342,2802.9,2802.5,6.75818626]
["bitfinex-derivatives","ETHF0:USTF0",1749599025291,17.6805,2803.0,2802.5,6.75818626]
["bitfinex-derivatives","ETHF0:USTF0",1749599025486,17.6805,2803.0,2802.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749599025487,18.3939,2803.0,2802.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749599025691,18.3939,2803.0,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749599025991,18.39389,2803.0,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749599026292,18.39389,2803.0,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749599026687,18.39389,2803.0,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599027184,17.6805,2803.0,2802.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749599027582,0.71341,2802.9,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749599027986,0.71343,2802.9,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749599028183,17.6805,2803.0,2802.5,6.75818626]
["bitfinex-derivatives","ETHF0:USTF0",1749599028387,1.90403,2802.9,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749599028581,18.3939,2803.0,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599029088,18.3939,2803.0,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599029390,18.3939,2803.0,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599029595,0.6315,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749599029794,17.019,2803.0,2802.7,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749599029989,17.019,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749599030493,17.03146171,2803.0,2802.9,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1749599030688,17.09251493,2803.0,2802.9,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1749599031087,17.09251493,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599031290,17.80591493,2803.0,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599031490,0.73495799,2802.9,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749599031889,0.71344,2802.8,2802.6,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749599032090,0.71344,2802.8,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599032296,0.71347,2802.7,2802.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749599032489,0.03063427,2802.6,2802.4,0.00356618]
["bitfinex-derivatives","ETHF0:USTF0",1749599032694,0.03063427,2802.6,2802.4,0.71710618]
["bitfinex-derivatives","ETHF0:USTF0",1749599032890,0.74414427,2802.6,2802.4,0.00356618]
["bitfinex-derivatives","ETHF0:USTF0",1749599033086,0.71351,2802.5,2802.4,0.00356618]
["bitfinex-derivatives","ETHF0:USTF0",1749599033598,0.75323054,2802.5,2802.4,0.00356618]
["bitfinex-derivatives","ETHF0:USTF0",1749599034098,0.71356,2802.3,2802.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749599034396,18.06941786,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599034593,17.40474239,2802.3,2802.2,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749599035497,0.40519916,2802.3,2802.2,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749599035687,16.999,2802.4,2802.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749599035893,0.35406762,2802.7,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749599036087,0.06105322,2803.0,2802.7,3.56733]
["bitfinex-derivatives","ETHF0:USTF0",1749599036088,0.36022315,2803.0,2802.7,3.56733]
["bitfinex-derivatives","ETHF0:USTF0",1749599036298,0.00534921,2803.8,2803.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749599036498,0.00534921,2803.8,2803.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749599036696,17.02034921,2803.8,2803.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749599037400,17.02034921,2803.8,2803.5,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749599037593,17.02034921,2803.8,2803.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749599038395,17.02034921,2803.8,2803.7,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749599038599,17.02034921,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599038996,17.02034921,2803.8,2803.7,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749599039603,0.36854834,2803.8,2803.7,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749599040404,21.524,2804.8,2803.9,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749599040605,0.71296,2804.7,2804.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599040801,0.71294,2804.8,2804.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749599041109,1.18434416,2804.8,2804.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749599041307,17.70195,2804.7,2804.5,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749599041514,16.989,2804.7,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749599041713,0.47140416,2804.8,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749599041908,16.984,2804.8,2804.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749599042109,0.00534921,2804.9,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749599042405,0.00534921,2804.9,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599042406,16.99820552,2804.8,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599042610,0.01820552,2804.8,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599043211,0.37720705,2804.8,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599043415,0.38630979,2804.8,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599044300,0.39541258,2804.8,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599045005,0.4564658,2804.8,2804.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749599045204,0.71284,2805.2,2804.7,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749599045416,17.594,2805.5,2804.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749599045615,17.024,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599045912,7.8618,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599046114,7.8618,2805.8,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749599046115,0.71273,2805.6,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749599046310,0.01255494,2805.5,2805.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599046514,0.01255494,2805.5,2805.4,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1749599046909,4.654,2806.0,2805.4,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1749599046910,0.71243,2806.8,2806.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749599047110,1.9216,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599047316,18.9676,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599047626,0.71234,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599047815,0.36089952,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599048016,0.36089952,2807.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599048017,3.2078,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599048314,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599048620,3.2078,2806.6,2805.5,8.26632]
["bitfinex-derivatives","ETHF0:USTF0",1749599048621,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599048816,0.71254,2806.4,2806.0,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1749599049014,17.065,2806.3,2806.0,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1749599049214,17.065,2806.3,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599049415,17.065,2806.3,2806.0,5.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749599049618,17.065,2806.3,2806.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749599049822,0.71262,2806.0,2805.9,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599050017,0.7126,2806.1,2805.9,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599050219,1.8745,2806.2,2805.9,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599050817,0.71262,2806.0,2805.9,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599051116,0.71272,2805.7,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599051317,0.6334,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599051621,0.6334,2805.9,2805.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599051823,0.6334,2805.9,2805.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749599052118,1.34606,2805.9,2805.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749599052721,0.71268,2805.8,2805.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749599053217,0.0183519,2805.7,2805.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749599053820,0.02752573,2805.7,2805.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749599054021,0.02752573,2805.7,2805.5,3.92589921]
["bitfinex-derivatives","ETHF0:USTF0",1749599054022,0.71273,2805.6,2805.5,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599054322,0.74942956,2805.6,2805.5,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599054522,1.97882956,2805.6,2805.5,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599054724,0.71288,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599054917,0.71293,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599055122,17.038,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599055123,0.71295,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599055427,0.74964956,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599055821,0.75878336,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599056023,3.25363336,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599056222,0.71314,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599056423,0.71315,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599056722,0.71316,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599056922,0.76208857,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599057122,0.4007756,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599057524,1.1139356,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599057723,0.4007756,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599057920,1.1139356,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599058722,0.4007756,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599059123,1.99487,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599059124,17.038,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599059329,0.35045665,2804.2,2804.1,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1749599059528,0.00534921,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599059726,0.71306,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599059930,0.71304,2804.4,2804.1,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749599060231,1.28714921,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599060428,0.71303,2804.4,2804.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749599061131,1.28714921,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599061327,0.00534921,2804.5,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749599061529,0.6056,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599061735,0.6056,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599061736,0.36091273,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599062030,17.05,2806.0,2805.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599062231,17.05,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599062534,17.05534921,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599062723,0.71268,2805.8,2805.5,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1749599062924,0.71273,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599063121,0.71279,2805.4,2805.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749599063325,0.71283,2805.2,2805.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749599063631,0.01833348,2805.2,2805.1,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749599063826,0.71285,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599064033,0.01833348,2805.2,2804.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749599064232,0.73117348,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599064530,0.01833348,2805.2,2804.9,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1749599064726,0.02750022,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749599064929,0.02750022,2805.1,2804.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749599065128,0.6017,2805.5,2805.1,0.67617304]
["bitfinex-derivatives","ETHF0:USTF0",1749599065326,0.6017,2805.5,2804.9,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1749599065327,17.05,2805.5,2804.9,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1749599065527,0.71282,2805.3,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599065729,0.71279,2805.4,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599065929,0.71278,2805.4,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599066129,0.01226161,2805.2,2804.9,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1749599066323,0.01226161,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599066828,0.01226161,2805.2,2804.9,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1749599067131,0.72513161,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599067331,0.71292,2804.9,2804.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749599067533,0.01226161,2805.1,2804.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749599067832,0.01226161,2805.1,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599068333,0.01226161,2805.1,2805.0,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1749599069131,17.037,2805.7,2805.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749599069329,17.037,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599069522,0.71274,2805.6,2805.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749599069724,0.6177,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599069929,18.37136,2805.9,2805.6,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1749599070131,0.71268,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599070929,19.67716,2805.9,2805.6,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1749599071135,0.71268,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599071526,18.9645,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599072235,19.67716,2805.9,2805.6,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749599072939,0.35520125,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599073236,17.017,2805.9,2805.8,0.69434408]
["bitfinex-derivatives","ETHF0:USTF0",1749599074036,17.74796592,2805.9,2805.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599074336,17.80901914,2805.9,2805.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599074534,17.80901914,2805.9,2805.6,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599074535,0.02747388,2805.8,2805.6,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599074735,0.7127,2805.7,2805.6,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599075034,1.95866388,2805.8,2805.6,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599075537,0.74017388,2805.7,2805.6,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599076436,0.74017388,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599076437,0.71283,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599076629,0.02747388,2805.1,2804.7,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749599076834,17.02747388,2805.1,2804.7,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749599077032,17.0,2805.1,2805.0,0.68226735]
["bitfinex-derivatives","ETHF0:USTF0",1749599077231,17.0,2805.1,2804.7,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749599077432,16.996,2805.5,2804.7,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749599077638,16.996,2805.5,2805.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749599077837,16.996,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599078032,0.06105322,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599078233,17.012,2805.8,2805.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749599078432,0.06105322,2805.9,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599079129,0.35520125,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599079335,0.43738505,2806.4,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599079336,0.71256,2806.3,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599079539,17.032,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599079935,1.10018626,2806.5,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599080132,17.74548,2806.6,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599080539,3.82544921,2806.7,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599080733,3.82544921,2806.7,2806.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749599081138,0.71255,2806.3,2806.2,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599081447,0.06105322,2805.9,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599081836,17.077,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599082639,17.077,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599082942,17.78952,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599083138,17.077,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599083540,0.01825981,2806.3,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599083939,0.02741979,2806.3,2806.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599084140,0.02741979,2806.3,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599084443,0.02741979,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599084839,0.02741979,2806.3,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599085245,19.18919962,2806.7,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599085842,0.73079996,2806.6,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599086145,0.01831996,2806.6,2806.4,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599086438,0.35736047,2806.7,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749599087045,0.35736047,2806.7,2806.6,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749599087240,0.35736047,2806.7,2806.5,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599087645,1.06982047,2806.7,2806.5,4.26287626]
["bitfinex-derivatives","ETHF0:USTF0",1749599088239,0.35736047,2806.7,2806.5,4.26286626]
["bitfinex-derivatives","ETHF0:USTF0",1749599088444,0.35736047,2806.7,2806.5,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599088643,0.35736047,2806.7,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749599088843,0.35736047,2806.7,2806.5,7.47066626]
["bitfinex-derivatives","ETHF0:USTF0",1749599089044,0.35736047,2806.7,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749599089245,0.35736047,2806.7,2806.6,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599089544,0.41841369,2806.7,2806.6,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599090443,1.13086369,2806.7,2806.6,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599091041,1.78119,2806.6,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749599091345,0.71261,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599091547,17.083,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599091838,17.09529156,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599092243,6.35043494,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599092645,6.35043494,2806.0,2805.9,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749599092849,6.35043494,2806.0,2805.9,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1749599093043,6.35953768,2806.0,2805.9,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1749599093838,0.03049709,2806.0,2805.9,9.20965]
["bitfinex-derivatives","ETHF0:USTF0",1749599094852,0.71256,2806.3,2806.1,0.67300018]
["bitfinex-derivatives","ETHF0:USTF0",1749599095455,0.71254,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599096251,1.78125,2806.5,2805.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1749599096549,0.71261,2806.1,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599096850,0.01251757,2806.0,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599097346,0.01251757,2806.0,2805.5,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1749599097347,12.88031757,2806.0,2804.9,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1749599097553,1.9267,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599097742,0.71273,2805.6,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599097942,0.6503,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599098146,5.1609,2806.5,2805.7,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749599098448,0.71255,2806.3,2806.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749599098644,0.71257,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599098845,0.7126,2806.1,2805.8,8.58045]
["bitfinex-derivatives","ETHF0:USTF0",1749599099052,0.71261,2806.1,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749599099454,6.94219,2806.5,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749599099651,0.7126,2806.1,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749599099850,0.71257,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599100050,0.71258,2806.2,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599100454,0.71259,2806.2,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749599100756,5.1609,2806.5,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599101052,0.71255,2806.3,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599101357,0.71258,2806.2,2806.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749599101658,19.1101,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599101952,19.1101,2806.5,2805.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749599102153,19.1101,2806.5,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749599102448,0.71259,2806.2,2805.9,5.37264]
["bitfinex-derivatives","ETHF0:USTF0",1749599102653,0.71256,2806.3,2805.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749599102849,0.71256,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599103048,0.71256,2806.3,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749599103244,4.66,2806.3,2805.2,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1749599103448,0.71277,2805.5,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599103649,0.01830816,2805.4,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599103851,0.01830816,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599104252,0.02746223,2805.3,2805.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599104849,0.71273,2805.6,2805.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599105051,18.4401,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599105253,0.71283,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599105855,17.136,2805.7,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599106259,17.136,2805.7,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599106454,17.136,2805.7,2805.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1749599106654,0.71273,2805.6,2805.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599106957,0.71276,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599107149,1.3075,2805.6,2805.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749599107354,0.01231228,2805.3,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599107552,0.01231228,2805.3,2805.2,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749599108259,1.2619,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599108562,5.22784,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599108760,0.6067,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599109559,0.6067,2806.4,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599109560,0.71256,2806.3,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599109760,0.71258,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599109960,0.6067,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599110258,17.7597,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599111450,17.7597,2806.4,2806.1,4.76148626]
["bitfinex-derivatives","ETHF0:USTF0",1749599111451,17.7597,2806.4,2806.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599111654,0.71257,2806.2,2806.1,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599111949,0.71271,2805.7,2805.5,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599112155,6.16724,2806.1,2805.4,4.26314626]
["bitfinex-derivatives","ETHF0:USTF0",1749599112357,1.78157,2806.0,2805.4,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599112551,0.71275,2805.5,2805.4,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599112862,17.138,2805.5,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749599113059,1.8815,2805.4,2805.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599113259,1.8815,2805.4,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749599113857,1.8815,2805.4,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599114065,0.01826937,2805.4,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599114557,0.01826937,2805.4,2805.2,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749599114755,0.01826937,2805.4,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599114957,0.01826937,2805.4,2805.2,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749599115261,0.7128,2805.3,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599115458,1.99005937,2805.4,2805.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749599115660,0.71283,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599115861,1.89623,2805.3,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749599116060,0.01826937,2805.2,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749599116859,0.01826937,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599117064,0.02743699,2805.1,2804.9,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1749599117265,0.02743699,2805.1,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599117859,0.00534921,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749599118059,0.00534921,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749599118572,0.71252,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599119058,0.71055322,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599119261,17.83155322,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599119464,17.83690243,2806.5,2806.0,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599119760,18.54941243,2806.5,2806.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599119960,18.54941243,2806.5,2806.0,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599119961,0.71253,2806.4,2806.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599120267,1.2315,2806.4,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599120565,0.7126,2806.1,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599120768,0.71259,2806.2,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599120962,1.2315,2806.1,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599121361,3.2078,2806.4,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599121561,3.2078,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599121762,18.48834921,2806.5,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599122161,18.98484921,2806.5,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599122462,0.71253,2806.4,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599122766,0.71254,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599122968,1.209,2806.4,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599123172,0.71257,2806.3,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599123466,0.7126,2806.1,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599123671,1.92159,2806.2,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599123970,17.106,2806.3,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599124269,17.75784921,2806.5,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599124463,17.75784921,2806.5,2806.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599124663,17.75784921,2806.5,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599124864,0.65484921,2806.5,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599125165,0.00534921,2806.5,2806.4,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749599125462,0.35883474,2806.9,2806.4,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1749599125669,0.71241,2806.9,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599125864,0.71238,2807.0,2806.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749599126172,1.2449,2807.0,2806.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749599126372,0.71772921,2807.0,2806.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749599126569,0.00534921,2807.0,2806.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1749599126772,0.71245,2806.7,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599127162,2.19692851,2806.9,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599127163,0.71247,2806.6,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599127366,0.71247,2806.6,2806.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599127569,0.71245,2806.7,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599127872,0.71255,2806.3,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599128173,17.83453,2806.4,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599128572,17.122,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599128771,17.83453,2806.4,2806.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599128972,18.3867,2806.4,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599129374,0.71255,2806.3,2806.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599129576,0.71255,2806.3,2806.0,0.71795921]
["bitfinex-derivatives","ETHF0:USTF0",1749599129970,19.09924,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599130176,18.3867,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599130479,17.122,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599131582,17.122,2806.4,2806.1,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599131774,0.71257,2806.2,2806.1,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599131975,1.2803,2806.3,2806.1,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599132477,17.122,2806.4,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599132675,17.122,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599132875,4.55329,2806.6,2806.1,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599133178,0.95202851,2806.9,2806.1,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599133179,0.34852851,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599133371,0.6188,2807.5,2806.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749599133777,0.40193495,2807.3,2806.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749599134076,17.7127,2807.6,2807.0,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749599134280,17.7127,2807.6,2807.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749599134484,17.7127,2807.6,2807.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749599134671,17.7127,2807.6,2807.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749599134876,0.71229,2807.4,2807.1,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1749599135071,0.4146503,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599135376,1.78088,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599135577,0.71249,2806.6,2806.3,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749599135773,0.71252,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599135978,0.71252,2806.4,2805.9,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749599136185,0.06105322,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599136476,0.06105322,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599137073,1.228,2807.0,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749599137281,0.06105322,2806.4,2806.3,2.60895]
["bitfinex-derivatives","ETHF0:USTF0",1749599137473,17.85078818,2807.4,2806.3,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749599137780,4.85479369,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599137781,0.71234,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599137980,20.3118,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599138176,3.2078,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599138376,3.2078,2807.5,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599138576,0.71229,2807.4,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599138983,0.71229,2807.4,2807.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749599139187,0.598,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599139384,0.14879369,2807.7,2807.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749599139385,17.23979369,2807.7,2807.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749599139583,17.59667132,2807.7,2807.5,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749599139778,0.50567132,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749599139976,0.5989,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599139977,0.5989,2808.0,2807.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1749599140183,0.5989,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749599140387,3.8558,2808.1,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749599140590,3.8558,2808.1,2807.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749599140591,4.9780042,2808.1,2807.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749599140785,4.2659042,2808.1,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749599141085,0.71212,2808.0,2807.7,1.96872921]
["bitfinex-derivatives","ETHF0:USTF0",1749599141285,0.36291797,2808.0,2807.7,1.25654921]
["bitfinex-derivatives","ETHF0:USTF0",1749599141485,3.8558,2808.1,2807.7,1.25654921]
["bitfinex-derivatives","ETHF0:USTF0",1749599141691,0.648,2808.1,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599141891,17.088,2808.2,2808.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749599142091,17.088,2808.2,2808.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749599142388,18.2046517,2808.3,2808.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749599142583,18.2046517,2808.3,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599142584,0.71215,2807.9,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599142786,0.3606039,2808.0,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599142990,1.78018,2808.2,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599143188,1.2833,2808.1,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599143398,0.5899,2808.0,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599143597,0.71215,2807.9,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599143895,0.71217,2807.8,2807.7,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599145298,0.71217,2807.8,2807.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749599145299,0.71231,2807.3,2807.0,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1749599145486,17.77931,2807.3,2807.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599145684,17.77931,2807.3,2806.7,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749599145685,0.71237,2807.0,2806.7,5.41744]
["bitfinex-derivatives","ETHF0:USTF0",1749599145893,0.71236,2807.1,2806.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599146093,0.6019,2807.2,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749599147391,0.6019,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599147596,0.71235,2807.1,2806.8,0.71774921]
["bitfinex-derivatives","ETHF0:USTF0",1749599147903,0.71236,2807.1,2806.8,0.71775921]
["bitfinex-derivatives","ETHF0:USTF0",1749599148201,0.6019,2807.2,2806.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599148495,0.71238,2807.0,2806.8,0.71775921]
["bitfinex-derivatives","ETHF0:USTF0",1749599149194,0.7124,2806.9,2806.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599152895,1.78108,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599153103,1.78108,2806.8,2806.1,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749599153104,4.3995,2806.8,2806.1,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749599153293,4.3995,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599153489,0.71253,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599153796,17.022,2806.3,2806.1,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749599154188,17.022,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599154498,17.022,2806.3,2806.1,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749599154898,17.022,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599155098,1.1917,2806.8,2806.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749599155298,17.008,2806.7,2806.5,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1749599155497,17.72045,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599155890,0.71243,2806.8,2806.5,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1749599156290,0.00534921,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599156497,17.031,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599156800,17.75621,2807.7,2807.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599157094,17.044,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599157394,0.71222,2807.6,2807.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749599157599,0.71222,2807.6,2807.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599157798,0.00534921,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749599158396,0.35482849,2808.0,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749599158702,17.048,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599158902,20.2558,2808.1,2807.4,0.71761921]
["bitfinex-derivatives","ETHF0:USTF0",1749599159199,0.71217,2807.9,2807.5,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1749599159399,0.00534921,2808.0,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749599159599,0.00534921,2808.0,2807.8,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1749599159795,0.71748921,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599160001,0.71748921,2808.0,2807.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599160002,0.35573435,2808.0,2807.4,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599160192,1.95976,2807.9,2807.5,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749599160400,0.35573435,2808.0,2807.4,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599160601,0.35573435,2808.0,2807.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749599160804,0.35573435,2808.0,2807.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749599160997,0.35573435,2808.0,2807.4,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599161196,0.35573435,2808.0,2807.4,7.88614921]
["bitfinex-derivatives","ETHF0:USTF0",1749599161197,0.71221,2807.7,2807.4,7.88614921]
["bitfinex-derivatives","ETHF0:USTF0",1749599161397,0.71218,2807.8,2807.4,7.88614921]
["bitfinex-derivatives","ETHF0:USTF0",1749599161704,1.60333435,2808.0,2807.5,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749599161907,0.71214,2807.9,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749599162100,0.71214,2807.9,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749599162300,0.71218,2807.8,2807.4,7.88614921]
["bitfinex-derivatives","ETHF0:USTF0",1749599162498,0.71218,2807.8,2807.4,8.59839921]
["bitfinex-derivatives","ETHF0:USTF0",1749599162699,0.71219,2807.8,2807.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749599162897,17.042,2807.9,2807.4,7.88614921]
["bitfinex-derivatives","ETHF0:USTF0",1749599163105,0.71221,2807.7,2807.4,7.88614921]
["bitfinex-derivatives","ETHF0:USTF0",1749599163301,0.35573435,2808.0,2807.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599163601,17.74517,2807.9,2807.4,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599163805,0.71218,2807.8,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749599164305,1.06786435,2808.0,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749599164607,17.031,2807.9,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749599164799,17.031,2807.9,2807.7,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1749599165107,0.41678757,2808.0,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749599165308,17.44178757,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599165508,17.44178757,2808.0,2807.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749599166203,0.41678757,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749599166406,0.41678757,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599166407,0.41678757,2808.0,2807.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749599166706,0.71214,2807.9,2807.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749599167109,1.12892757,2808.0,2807.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749599167308,0.41678757,2808.0,2807.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749599167507,0.41678757,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749599167809,3.2078,2808.8,2807.9,11.23348626]
["bitfinex-derivatives","ETHF0:USTF0",1749599168104,0.71193,2808.8,2808.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749599168311,0.40843613,2808.8,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749599168511,0.6419,2808.9,2808.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749599168709,0.6419,2808.9,2808.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1749599168910,0.35442425,2808.9,2808.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1749599169104,0.00356618,2809.0,2808.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1749599169301,0.00356618,2809.0,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749599169502,0.00356618,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749599169907,0.00356618,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599170106,0.71192,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599170308,0.00356618,2809.0,2808.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749599170514,0.7119,2808.9,2808.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749599170715,0.71197,2808.6,2808.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749599171010,1.62474892,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599171211,0.71199,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599171513,0.712,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599171711,0.71202,2808.4,2808.1,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1749599171907,0.71209,2808.1,2808.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749599172103,0.71214,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599172508,1.8662,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599172709,0.71214,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599173712,0.71214,2807.9,2807.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749599173713,0.71219,2807.8,2807.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749599174008,0.71219,2807.8,2807.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599174009,1.78043,2807.8,2807.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599174214,0.71225,2807.5,2807.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599174413,0.71245,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599174612,17.038,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599174807,0.71256,2806.3,2806.1,3.09504271]
["bitfinex-derivatives","ETHF0:USTF0",1749599175215,19.524,2806.7,2806.1,3.09504271]
["bitfinex-derivatives","ETHF0:USTF0",1749599175410,0.71258,2806.2,2806.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599176214,0.71269,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599176420,17.4236773,2805.8,2805.6,0.07128599]
["bitfinex-derivatives","ETHF0:USTF0",1749599176716,0.7127,2805.7,2805.6,0.07128599]
["bitfinex-derivatives","ETHF0:USTF0",1749599177019,1.9674,2805.7,2805.6,0.07128599]
["bitfinex-derivatives","ETHF0:USTF0",1749599177212,3.5874773,2805.8,2805.6,0.07128599]
["bitfinex-derivatives","ETHF0:USTF0",1749599177411,17.045,2805.7,2805.6,0.07128599]
["bitfinex-derivatives","ETHF0:USTF0",1749599177613,17.7577,2805.7,2805.6,0.07128599]
["bitfinex-derivatives","ETHF0:USTF0",1749599178007,0.71275,2805.5,2805.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599178211,5.37575,2805.5,2805.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599178413,0.71288,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599178620,1.2547,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599179014,0.71285,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599179219,17.088,2805.3,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599179419,17.09334921,2805.3,2805.0,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749599180117,0.36344862,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599180319,0.71284,2805.2,2804.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749599180615,0.71284,2805.2,2804.8,0.71826921]
["bitfinex-derivatives","ETHF0:USTF0",1749599180616,0.36344862,2805.3,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599180820,0.71287,2805.1,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599181212,0.71284,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599181530,0.71286,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599181717,0.71291,2804.9,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599184516,1.64054862,2805.3,2804.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599184722,17.43444862,2805.3,2804.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599185019,0.71283,2805.2,2804.8,3.92606921]
["bitfinex-derivatives","ETHF0:USTF0",1749599185421,17.43444862,2805.3,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599185718,0.71291,2804.9,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599185923,0.7129,2805.0,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599186822,17.069,2804.9,2804.8,0.71827921]
["bitfinex-derivatives","ETHF0:USTF0",1749599187220,17.069,2805.0,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599187418,17.067,2805.1,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599187622,17.067,2805.1,2805.0,1.94978]
["bitfinex-derivatives","ETHF0:USTF0",1749599188122,17.067,2805.1,2804.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749599188323,17.067,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599188514,17.067,2805.1,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599189214,0.36344862,2805.3,2804.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749599189418,17.41544862,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749599189613,0.71291,2804.9,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599192228,1.97511,2804.9,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599195922,2.03616322,2804.9,2804.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599197123,6.32325322,2804.9,2803.9,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1749599197426,4.99027,2804.6,2803.9,2.93279999]
["bitfinex-derivatives","ETHF0:USTF0",1749599197626,0.7131,2804.2,2803.9,3.64593999]
["bitfinex-derivatives","ETHF0:USTF0",1749599197926,22.9364,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599198127,0.71317,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599198427,0.71312,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599198927,0.71316,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599199120,0.38519744,2803.9,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599199317,3.2078,2804.3,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599199523,0.7131,2804.2,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749599199731,4.4272,2804.3,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599199732,0.71314,2804.0,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599199925,0.38248559,2804.0,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749599200130,0.713,2804.6,2804.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749599200333,17.023,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599200532,0.71313,2804.1,2803.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749599200731,0.71313,2804.1,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599200927,0.71314,2804.0,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599201333,0.71313,2804.0,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599201528,0.71313,2804.1,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599201923,0.7131,2804.2,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599202232,17.015,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599202430,17.72812,2804.1,2803.8,1.95511921]
["bitfinex-derivatives","ETHF0:USTF0",1749599202627,17.72812,2804.1,2803.8,1.95512921]
["bitfinex-derivatives","ETHF0:USTF0",1749599202931,17.015,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599203131,0.71316,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599204428,17.015,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599204632,17.015,2804.1,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599204932,0.71316,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599205133,0.71315,2804.0,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599205827,17.72812,2804.1,2803.8,0.71852921]
["bitfinex-derivatives","ETHF0:USTF0",1749599206333,17.015,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599206730,0.71316,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599207035,17.015,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599207338,0.71313,2804.0,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599207636,17.72813,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599207929,17.015,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599208135,0.71316,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599209128,0.71326,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599209330,17.68026,2803.5,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749599209527,17.68026,2803.5,2803.0,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749599209528,0.7133,2803.4,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749599209735,16.967,2803.5,2803.0,5.63916]
["bitfinex-derivatives","ETHF0:USTF0",1749599210029,1.32989,2804.2,2803.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749599210235,0.06105322,2803.9,2803.8,3.92633921]
["bitfinex-derivatives","ETHF0:USTF0",1749599210432,16.982,2804.1,2803.8,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1749599210628,0.71316,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599211133,0.71328,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599211335,17.69329,2803.4,2803.1,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1749599211533,16.98,2803.4,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749599211734,16.98,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749599211735,17.69329,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749599211931,6.2961966,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749599212133,6.2961966,2803.4,2803.1,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749599212134,6.2961966,2803.4,2803.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749599212333,6.2961966,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749599213237,6.2961966,2803.4,2803.1,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1749599213640,6.2961966,2803.4,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749599213934,7.0094866,2803.4,2803.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749599214332,0.71331,2803.3,2803.1,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1749599214634,0.71336,2803.1,2803.0,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749599214939,0.71336,2803.1,2803.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749599215133,0.71336,2803.1,2803.0,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749599215440,0.71336,2803.1,2803.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749599215836,6.2961966,2803.4,2803.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749599216133,7.5384966,2803.4,2803.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749599216333,0.71336,2803.1,2803.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749599216637,0.71338,2803.1,2802.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749599216838,7.5384966,2803.4,2802.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749599217034,0.71337,2803.1,2802.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749599217534,0.71343,2802.9,2802.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749599217734,0.71343,2802.9,2802.7,4.57126]
["bitfinex-derivatives","ETHF0:USTF0",1749599217934,0.71344,2802.8,2802.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749599218138,1.78335,2803.2,2802.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749599218337,1.2423,2803.2,2802.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749599218541,0.71343,2802.9,2802.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749599219040,0.71341,2803.0,2802.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749599219239,1.2423,2803.2,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749599219538,0.71339,2803.0,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749599219739,0.71338,2803.1,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749599220242,1.2423,2803.2,2803.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749599220543,22.30335,2803.2,2802.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749599220738,4.622,2803.2,2802.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749599220940,16.968,2803.4,2802.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749599221236,0.71336,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599221539,0.71335,2803.2,2803.0,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749599221737,0.71335,2803.2,2803.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749599221940,0.71335,2803.2,2803.0,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749599222136,16.968,2803.4,2803.0,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749599222339,24.7988,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599222644,0.71329,2803.4,2803.1,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1749599222835,24.7988,2803.5,2803.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749599223036,0.71334,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599223236,0.71334,2803.2,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749599223941,0.71333,2803.3,2802.7,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1749599224141,0.71333,2803.3,2803.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749599224345,26.0103,2803.5,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749599224544,0.71332,2803.3,2803.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749599225041,22.8025,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599225247,0.71338,2803.1,2802.9,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749599225657,1.78323,2803.4,2802.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749599225958,0.71341,2803.0,2802.7,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1749599226154,0.71344,2802.9,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599226456,0.71345,2802.8,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599226852,0.71345,2802.8,2802.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749599226853,0.71347,2802.7,2802.4,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1749599227048,0.00534921,2802.8,2802.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749599227255,0.71353,2802.5,2802.3,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1749599227454,0.71353,2802.5,2802.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749599227955,1.09633022,2802.5,2802.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749599228658,0.38280022,2802.5,2802.3,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1749599228849,18.92428,2802.7,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599229158,18.2108,2802.7,2802.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749599229358,0.7135,2802.6,2802.3,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1749599229961,19.30367874,2802.7,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749599230160,0.7135,2802.6,2802.3,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1749599230353,0.71349,2802.6,2802.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749599230754,0.71349,2802.6,2802.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749599231053,0.7135,2802.6,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599231358,0.7135,2802.6,2802.3,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1749599231560,0.71354,2802.4,2802.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749599231762,21.97139874,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599231960,21.97139874,2802.7,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749599231961,1.7838,2802.5,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749599232260,1.8345,2802.4,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749599232457,1.8345,2802.4,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749599232761,0.6264,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599232962,0.6264,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749599233163,1.33995,2802.4,2802.2,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749599233364,1.33995,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599233660,1.33995,2802.4,2802.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749599233859,0.71357,2802.3,2802.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749599234260,4.624,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599234457,0.71367,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599234857,0.71367,2801.9,2801.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749599235160,0.71368,2801.9,2801.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749599235360,16.971,2802.0,2801.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749599235562,0.71369,2801.8,2801.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749599236059,1.78431,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599236254,5.117,2801.7,2801.1,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749599236454,5.117,2801.7,2800.9,0.06193918]
["bitfinex-derivatives","ETHF0:USTF0",1749599236455,0.3508035,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749599236657,0.71361,2802.2,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749599236864,16.972,2802.1,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749599237163,0.35856275,2802.2,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749599237363,16.972,2802.2,2801.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749599237660,16.972,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599237853,0.71368,2801.9,2801.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1749599238058,0.71366,2802.0,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599238657,1.99714,2802.1,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599238865,0.71366,2802.0,2801.7,3.92152]
["bitfinex-derivatives","ETHF0:USTF0",1749599239157,1.2835,2802.1,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749599239361,0.35956751,2802.2,2801.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749599239565,16.974,2802.1,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749599239858,16.974,2802.1,2801.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749599240059,0.71365,2802.0,2801.7,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749599240261,20.1818,2802.1,2801.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749599240562,0.71371,2801.8,2801.5,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1749599240758,0.71372,2801.7,2801.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749599240965,2.39412,2801.9,2801.2,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1749599241152,2.39412,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599241153,1.272,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599241358,0.71373,2801.7,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599241554,0.71375,2801.6,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599241763,0.71374,2801.7,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599242058,0.41250376,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599242564,0.71373,2801.7,2801.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749599242759,1.98562,2802.1,2801.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749599242760,16.975,2801.8,2801.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749599242959,16.975,2801.8,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749599243161,16.975,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599243854,16.975,2801.8,2801.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749599244058,16.975,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599244361,17.68869,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599244551,16.975,2801.8,2801.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749599244753,16.975,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599244960,17.6887,2801.8,2801.5,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1749599245356,16.975,2801.8,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749599245763,17.68872,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599245966,0.6548,2802.0,2801.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749599246166,16.975,2801.9,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749599246367,16.975,2801.9,2801.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749599246664,16.975,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599247263,0.71373,2801.7,2801.5,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1749599248459,0.71374,2801.7,2801.0,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749599248665,1.8673,2801.6,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599249062,0.6159,2801.6,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749599249463,3.92151,2801.8,2801.2,4.99239]
["bitfinex-derivatives","ETHF0:USTF0",1749599249464,3.92151,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599249660,0.71373,2801.7,2801.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749599249865,0.71378,2801.5,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599250161,3.2078,2801.8,2801.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749599250162,1.78431,2801.7,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599250359,0.71383,2801.3,2801.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599250562,16.976,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599251458,3.2078,2801.8,2801.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749599251661,16.976,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599251860,0.6548,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749599252059,18.34446,2802.0,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599252465,18.34445,2802.0,2801.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749599252667,18.34447,2802.0,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599252968,0.71368,2801.9,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749599253167,0.71367,2801.9,2801.6,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1749599253466,0.71367,2801.9,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749599253666,17.6308,2802.0,2801.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749599253869,0.7137,2801.8,2801.6,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1749599254567,17.6308,2802.0,2801.6,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1749599254568,17.6308,2802.0,2801.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749599254869,18.8466,2802.0,2801.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749599255363,17.6308,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749599255560,17.6308,2802.0,2801.6,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1749599255561,18.34444,2802.0,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599255764,0.06105322,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599260360,0.06105322,2801.8,2801.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749599260565,0.06105322,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599260766,17.03605322,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599261270,17.03605322,2801.8,2801.6,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1749599261466,17.03605322,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599262264,17.03605322,2801.8,2801.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749599262564,17.74975322,2801.8,2801.6,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1749599262768,0.71377,2801.6,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599262963,0.71377,2801.5,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599263162,17.03605322,2801.8,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599263359,17.03605322,2801.8,2801.3,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749599263560,17.03605322,2801.8,2801.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749599263561,0.71376,2801.6,2801.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749599263761,3.26885322,2801.8,2801.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749599263972,16.974,2801.7,2801.6,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1749599264472,16.974,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599264770,16.974,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749599265368,0.06105322,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599265767,22.32545054,2802.2,2802.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749599266065,5.35145054,2802.2,2802.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749599266471,5.35145054,2802.2,2802.1,3.20032]
["bitfinex-derivatives","ETHF0:USTF0",1749599266863,3.2078,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749599267268,0.00534921,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749599267668,0.68997867,2803.0,2802.5,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749599267868,18.1781,2803.4,2802.8,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749599268065,18.1781,2803.4,2801.8,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1749599268066,6.38929,2803.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599268268,0.71352,2802.5,2801.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749599268472,20.1798,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599268670,20.18514921,2802.6,2802.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749599268977,20.89864921,2802.6,2802.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749599269275,20.89864921,2802.6,2802.3,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1749599269471,3.21314921,2802.6,2802.3,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1749599269676,0.71353,2802.5,2802.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749599270274,0.00534921,2802.6,2802.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749599270474,0.00534921,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749599270781,0.00534921,2802.6,2802.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749599271974,17.68437,2803.1,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599272275,16.971,2803.1,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599272579,0.71342,2802.9,2802.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749599273177,16.97634921,2803.1,2802.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749599273376,0.7134,2803.0,2802.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749599273583,0.7134,2803.0,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599273876,0.00534921,2803.1,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749599274073,0.00534921,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749599274779,0.00534921,2803.1,2803.0,2.58339]
["bitfinex-derivatives","ETHF0:USTF0",1749599277380,1.0691791,2803.4,2803.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749599277581,0.71331,2803.3,2803.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749599277781,0.71331,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749599278582,0.7133,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749599278775,0.00534921,2803.5,2803.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749599278974,0.71861921,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749599279182,0.00534921,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749599279482,0.71861921,2803.5,2803.3,5.31829]
["bitfinex-derivatives","ETHF0:USTF0",1749599279675,0.71861921,2803.5,2803.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749599280076,0.71334,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599280383,0.71334,2803.2,2803.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749599280674,0.71336,2803.1,2803.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749599280873,0.71336,2803.1,2802.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749599280874,0.71347,2802.7,2802.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749599281082,0.71352,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599281281,0.71357,2802.3,2802.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749599281577,1.2572,2802.8,2802.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749599281779,0.71357,2802.3,2802.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749599281980,0.71355,2802.4,2802.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749599282179,3.04084,2802.8,2802.2,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749599282180,0.71353,2802.5,2802.2,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749599282479,0.71354,2802.4,2802.2,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749599282679,0.71357,2802.3,2802.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749599284880,0.71359,2802.2,2802.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599285084,2.552,2802.2,2802.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599285285,1.2761,2802.2,2802.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599285683,4.4839,2802.2,2801.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749599285879,3.2078,2801.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599286081,3.2078,2800.8,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749599286374,21.525,2802.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599286375,3.2078,2801.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599286574,0.71391,2801.0,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599286777,0.00534921,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599286986,0.00534921,2800.9,2800.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749599287281,0.71403,2800.5,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599287783,3.2078,2800.8,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599287784,0.71401,2800.6,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599288081,0.71403,2800.5,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599288779,0.71401,2800.6,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599288985,1.2477,2800.7,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599289184,3.92183,2800.5,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599289384,3.2078,2800.5,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599290783,0.71396,2800.8,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599291284,3.21314921,2800.9,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599291285,3.92707921,2800.9,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599291484,3.92708921,2800.9,2800.4,0.71939921]
["bitfinex-derivatives","ETHF0:USTF0",1749599291679,0.71398,2800.7,2800.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749599291884,0.714,2800.6,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599292187,3.21314921,2800.9,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599292785,0.71398,2800.7,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599293185,0.71396,2800.8,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599293385,3.21314921,2800.9,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599293587,3.92708921,2800.9,2800.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749599293984,3.92708921,2800.9,2800.5,2.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749599294189,0.00534921,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599294389,0.71927921,2800.9,2800.5,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749599295092,0.00534921,2800.9,2800.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749599295679,0.71395,2800.8,2800.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749599295883,0.00534921,2800.9,2800.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749599296084,0.00534921,2800.9,2800.4,5.32638921]
["bitfinex-derivatives","ETHF0:USTF0",1749599296085,0.71396,2800.8,2800.4,5.32638921]
["bitfinex-derivatives","ETHF0:USTF0",1749599296784,0.71928921,2800.9,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749599297188,0.00534921,2800.9,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749599297386,0.71926921,2800.9,2800.5,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749599297787,0.71395,2800.8,2800.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749599297990,0.71928921,2800.9,2800.5,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749599298495,0.71395,2800.8,2800.5,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749599298691,0.71398,2800.7,2800.4,5.32638921]
["bitfinex-derivatives","ETHF0:USTF0",1749599298892,3.21314921,2800.9,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599299091,0.71399,2800.7,2800.4,4.61234921]
["bitfinex-derivatives","ETHF0:USTF0",1749599299397,4.40914921,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599299595,3.21314921,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599299791,3.92707921,2800.9,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599300794,3.92708921,2800.9,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599300994,0.71395,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599301391,0.77500322,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599301793,2.04270322,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599302796,0.06105322,2800.8,2800.7,0.77603836]
["bitfinex-derivatives","ETHF0:USTF0",1749599302997,0.77500322,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599304495,0.06105322,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599305194,0.06105322,2800.8,2800.7,3.61244462]
["bitfinex-derivatives","ETHF0:USTF0",1749599305800,0.06105322,2800.8,2800.7,4.32642462]
["bitfinex-derivatives","ETHF0:USTF0",1749599307492,3.2078,2801.7,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599307696,3.2078,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749599308996,3.2078,2801.7,2801.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749599309308,0.71375,2801.6,2801.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749599309596,0.71375,2801.6,2801.0,10.58112626]
["bitfinex-derivatives","ETHF0:USTF0",1749599309803,0.71375,2801.6,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749599310108,0.71375,2801.6,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749599310299,3.92154,2801.7,2801.1,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749599310499,3.2078,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749599311001,0.59758314,2801.8,2801.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749599311204,0.00534921,2801.9,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599312700,0.00534921,2801.9,2801.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749599312903,0.00534921,2801.9,2800.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749599312904,3.2078,2801.7,2800.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749599313102,3.2078,2801.3,2800.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749599313304,1.89616,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599313709,1.1823,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599314010,1.89616,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599314205,1.1823,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599314608,1.89616,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599314904,1.89616,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599315111,1.1823,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599315512,1.89615,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599315711,1.1823,2801.2,2800.7,7.88785836]
["bitfinex-derivatives","ETHF0:USTF0",1749599316011,1.89615,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599316315,0.71392,2801.0,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599316509,1.1823,2801.2,2800.7,4.68005836]
["bitfinex-derivatives","ETHF0:USTF0",1749599316510,0.71389,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599316713,1.1823,2801.2,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599316915,1.3011,2801.0,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599317116,0.71386,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599317313,0.71388,2801.1,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599317614,1.3011,2801.2,2800.7,0.77602836]
["bitfinex-derivatives","ETHF0:USTF0",1749599317821,0.71391,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599318316,0.71389,2801.1,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599318614,1.3011,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599318809,1.3011,2801.0,2800.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749599319011,1.3011,2801.0,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599319416,0.71386,2801.2,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599319617,1.91596,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599320016,1.2021,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599320322,16.974,2801.1,2800.8,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599320617,16.973,2801.2,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599321012,18.88896,2801.2,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599321818,18.1751,2801.2,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599322018,18.88896,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599322223,18.1751,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599322416,0.71387,2801.1,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599322817,18.1751,2801.2,2800.8,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599323021,18.88896,2801.2,2800.8,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599323220,18.88896,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599323424,18.1751,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599324121,3.8168,2801.6,2801.0,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749599324328,3.2078,2801.6,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749599324528,3.2078,2802.0,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599325422,3.92144,2802.0,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599325625,0.71372,2801.7,2801.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749599325824,0.71378,2801.5,2801.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749599326025,0.7138,2801.4,2801.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749599326226,0.71379,2801.5,2801.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749599326422,1.9149,2801.8,2801.2,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749599326619,1.9149,2801.8,2801.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749599326825,1.9149,2801.8,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749599327133,0.71374,2801.7,2801.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749599327429,0.6129,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599327634,0.7137,2801.8,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749599327829,0.06640243,2801.9,2801.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749599328031,0.78009243,2801.9,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599328226,0.71369,2801.8,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749599328532,0.7137,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599328728,0.78009243,2801.9,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599328927,0.06640243,2801.9,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599329133,0.78008243,2801.9,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749599329331,0.78009243,2801.9,2801.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749599329531,0.06640243,2801.9,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599329733,0.00534921,2801.9,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599330532,0.7137,2801.8,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749599330732,0.7137,2801.8,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599330733,0.71376,2801.6,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749599330930,0.71373,2801.7,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749599331426,0.71385,2801.2,2801.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749599331632,0.71384,2801.3,2801.1,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1749599332232,0.71387,2801.1,2801.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749599332433,0.71387,2801.2,2801.0,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749599332630,0.71387,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599332834,1.90914,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599335043,20.8926,2801.4,2800.9,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749599335338,3.2078,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599336432,17.68379,2801.5,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599336835,16.97,2801.5,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599337338,17.6838,2801.5,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599337643,0.7138,2801.4,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599338035,16.97,2801.5,2800.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749599338341,0.71383,2801.3,2801.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599338531,18.2406,2801.5,2800.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749599338840,0.71389,2801.1,2800.9,5.31891]
["bitfinex-derivatives","ETHF0:USTF0",1749599339339,0.71389,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599339539,0.71386,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599339939,0.71384,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599340337,0.71384,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599340537,17.68384,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599340833,16.97,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599341541,0.71386,2801.2,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599342141,17.68384,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599342538,16.97,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599343036,3.2078,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599343238,20.1768,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599343439,20.1768,2801.4,2800.9,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749599343634,0.71382,2801.3,2801.0,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599343835,0.71382,2801.3,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599344146,0.71385,2801.2,2801.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599344339,0.71384,2801.3,2801.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599344541,0.71384,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599344737,20.1768,2801.4,2801.0,4.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1749599344932,20.1768,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599345139,20.8906,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599345344,20.1768,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599346134,20.1768,2801.4,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599346343,0.71386,2801.2,2801.0,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599346730,20.1768,2801.4,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599346931,0.77490322,2801.2,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599347338,0.06105322,2801.2,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599348240,0.06105322,2801.2,2801.0,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599348445,3.92167,2801.1,2801.0,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599349234,0.7139,2801.0,2800.9,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599349444,2.589,2801.0,2800.9,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599349940,0.626,2801.0,2800.9,4.26430626]
["bitfinex-derivatives","ETHF0:USTF0",1749599350140,17.02805322,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599350341,0.06105322,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599351438,0.00534921,2801.9,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599351439,0.00534921,2801.9,2801.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749599351642,0.00534921,2801.9,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749599352637,0.00534921,2801.9,2801.8,4.26407626]
["bitfinex-derivatives","ETHF0:USTF0",1749599353845,0.00534921,2801.9,2801.8,5.50987626]
["bitfinex-derivatives","ETHF0:USTF0",1749599357247,0.00534921,2801.9,2801.8,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599357446,0.00534921,2801.9,2801.8,4.26407626]
["bitfinex-derivatives","ETHF0:USTF0",1749599358942,0.71901921,2801.9,2801.8,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599359141,0.78007243,2801.9,2801.8,3.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1749599359447,0.71369,2801.8,2801.6,1.12871626]
["bitfinex-derivatives","ETHF0:USTF0",1749599359646,0.71372,2801.7,2801.6,0.41498626]
["bitfinex-derivatives","ETHF0:USTF0",1749599359848,2.59032,2801.7,2801.6,0.41498626]
["bitfinex-derivatives","ETHF0:USTF0",1749599360249,0.71389,2801.1,2800.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749599360447,0.71389,2801.1,2800.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749599360647,0.71386,2801.2,2800.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749599360849,1.2775,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599361149,1.99135,2801.2,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599361451,3.2078,2801.0,2800.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749599361645,0.71395,2800.8,2800.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749599361844,3.2078,2801.0,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599362045,0.6486,2801.3,2800.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749599362353,3.2078,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599362547,17.5821,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749599362749,18.29588,2801.5,2801.0,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749599363050,17.5821,2801.5,2801.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749599363347,18.29589,2801.5,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599364056,0.71383,2801.3,2801.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749599364347,0.7139,2801.1,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599364552,1.184,2801.2,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599364751,0.71395,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599365044,3.92175,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599365246,20.88375,2800.8,2800.7,0.06205836]
["bitfinex-derivatives","ETHF0:USTF0",1749599365644,0.71398,2800.7,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749599365851,1.90698,2800.7,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749599366241,1.907,2800.7,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599366447,1.907,2800.7,2800.4,0.71938921]
["bitfinex-derivatives","ETHF0:USTF0",1749599366448,1.193,2800.7,2800.4,0.71938921]
["bitfinex-derivatives","ETHF0:USTF0",1749599366651,0.71403,2800.6,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599367153,0.71403,2800.5,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599367353,3.92183,2800.5,2800.4,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599368358,3.2078,2800.5,2799.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749599368559,1.98187,2800.4,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749599368756,1.2678,2800.4,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749599369258,1.2678,2800.4,2800.2,0.77616286]
["bitfinex-derivatives","ETHF0:USTF0",1749599369456,1.98187,2800.4,2800.2,0.06207286]
["bitfinex-derivatives","ETHF0:USTF0",1749599369761,1.98187,2800.4,2800.2,0.77616286]
["bitfinex-derivatives","ETHF0:USTF0",1749599370156,1.2678,2800.4,2800.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599370359,0.71413,2800.1,2800.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599370660,3.92192,2800.2,2800.0,0.71949921]
["bitfinex-derivatives","ETHF0:USTF0",1749599370860,4.45333734,2800.2,2800.0,0.71949921]
["bitfinex-derivatives","ETHF0:USTF0",1749599371161,5.66833734,2800.2,2800.0,0.71949921]
["bitfinex-derivatives","ETHF0:USTF0",1749599371462,0.71413,2800.1,2800.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599371658,1.92913,2800.1,2800.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599372460,2.29140702,2800.1,2800.0,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1749599372864,1.57727702,2800.1,2799.6,10.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749599373059,3.92199,2799.9,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749599373264,3.2078,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599373762,3.92199,2799.9,2799.7,0.77630216]
["bitfinex-derivatives","ETHF0:USTF0",1749599373964,16.964,2800.0,2799.7,0.06208216]
["bitfinex-derivatives","ETHF0:USTF0",1749599374161,0.7142,2799.8,2799.7,0.06208216]
["bitfinex-derivatives","ETHF0:USTF0",1749599374556,1.9493,2799.8,2799.7,0.06208216]
["bitfinex-derivatives","ETHF0:USTF0",1749599374754,6.2351,2799.8,2799.5,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599374957,0.6362,2799.7,2799.5,10.33481669]
["bitfinex-derivatives","ETHF0:USTF0",1749599375162,17.6002,2799.7,2799.5,10.33481669]
["bitfinex-derivatives","ETHF0:USTF0",1749599375965,17.6002,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749599376563,16.964,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749599377167,3.2078,2800.0,2799.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749599377370,16.965,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599377566,20.1728,2800.0,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749599377767,0.71419,2799.9,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749599377967,20.1728,2800.0,2799.7,0.77629995]
["bitfinex-derivatives","ETHF0:USTF0",1749599378266,0.71418,2799.9,2799.7,0.77629995]
["bitfinex-derivatives","ETHF0:USTF0",1749599378466,20.1728,2800.0,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599378768,22.19227,2800.0,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599378967,22.19227,2800.0,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599379172,0.71418,2799.9,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599379373,20.1728,2800.0,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599379670,3.2078,2800.0,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599379863,20.1738,2800.0,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599380063,20.88795,2800.0,2799.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749599380965,20.88795,2800.0,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599380966,20.1738,2800.0,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599382173,0.42333024,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599383468,0.06105322,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599383770,0.41406228,2800.1,2800.0,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1749599383972,0.06105322,2800.1,2800.0,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1749599384673,0.06105322,2800.1,2800.0,5.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749599386270,0.4238025,2800.1,2800.0,5.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749599386568,0.4238025,2800.1,2800.0,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1749599386776,1.1379325,2800.1,2800.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749599386972,0.71417,2800.0,2799.8,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1749599387276,0.4238025,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599387574,0.4238025,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599389675,0.36274928,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599389875,0.71408,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599390275,0.71407,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599390475,0.71407,2800.4,2800.0,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599390476,0.71408,2800.3,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749599390776,20.1718,2800.5,2800.0,10.33467669]
["bitfinex-derivatives","ETHF0:USTF0",1749599390976,0.71409,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599391277,0.7141,2800.3,2800.0,10.33466669]
["bitfinex-derivatives","ETHF0:USTF0",1749599391673,0.06105322,2800.1,2800.0,10.33466669]
["bitfinex-derivatives","ETHF0:USTF0",1749599392072,0.06105322,2800.1,2800.0,10.33468669]
["bitfinex-derivatives","ETHF0:USTF0",1749599393873,0.06105322,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599394075,0.06105322,2800.1,2800.0,1.94935]
["bitfinex-derivatives","ETHF0:USTF0",1749599394978,0.06105322,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599395982,21.78553047,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749599395983,0.35933047,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749599396279,1.26971459,2800.6,2800.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749599396684,1.26971459,2800.6,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749599396979,0.71412,2800.2,2800.0,10.33467669]
["bitfinex-derivatives","ETHF0:USTF0",1749599397187,5.41020175,2800.5,2800.0,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599397476,0.71412,2800.2,2800.0,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599397675,0.06105322,2800.1,2799.8,6.56628]
["bitfinex-derivatives","ETHF0:USTF0",1749599397979,0.77518322,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599398277,0.06105322,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599400381,0.06105322,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599400581,0.7142,2799.8,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599400978,3.922,2799.8,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599401882,3.2078,2799.8,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599402179,18.2063,2800.0,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599402374,0.7142,2799.8,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599402779,3.92199,2799.9,2799.7,0.77629995]
["bitfinex-derivatives","ETHF0:USTF0",1749599403174,3.2078,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599403775,3.2078,2799.9,2799.7,0.77629995]
["bitfinex-derivatives","ETHF0:USTF0",1749599403978,3.2078,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599404181,0.06105322,2800.1,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749599404375,0.77519322,2800.1,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749599404572,0.06105322,2800.1,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599404772,17.67511,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599404971,3.2078,2800.3,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599405283,3.2078,2800.3,2799.8,11.40602669]
["bitfinex-derivatives","ETHF0:USTF0",1749599405483,3.92188,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599406782,3.92189,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599406984,3.2078,2800.3,2799.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749599407178,0.71415,2800.1,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599407378,0.7142,2799.8,2799.7,0.06207995]
["bitfinex-derivatives","ETHF0:USTF0",1749599407673,0.71436,2799.2,2799.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749599407872,0.71436,2799.3,2799.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749599408080,0.71436,2799.3,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749599408474,0.71436,2799.2,2799.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749599408682,0.7144,2799.1,2798.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749599408985,0.7144,2799.1,2798.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749599408986,0.71437,2799.2,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749599409185,0.71437,2799.2,2798.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749599409482,3.92214,2799.3,2799.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749599409784,3.92214,2799.3,2799.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749599410684,3.2078,2799.3,2799.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749599410886,0.71436,2799.2,2799.0,0.77649678]
["bitfinex-derivatives","ETHF0:USTF0",1749599411183,3.92215,2799.3,2799.0,0.77649678]
["bitfinex-derivatives","ETHF0:USTF0",1749599411377,2.62737,2799.2,2799.0,0.06209678]
["bitfinex-derivatives","ETHF0:USTF0",1749599411580,2.62737,2799.2,2799.0,0.77650678]
["bitfinex-derivatives","ETHF0:USTF0",1749599412175,1.913,2799.2,2799.0,0.77650678]
["bitfinex-derivatives","ETHF0:USTF0",1749599412891,1.913,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749599413284,3.2078,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749599414187,3.92214,2799.3,2799.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749599414388,3.2078,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749599414683,17.67532,2799.4,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749599415488,16.961,2799.4,2799.0,0.06209678]
["bitfinex-derivatives","ETHF0:USTF0",1749599415791,0.71438,2799.1,2799.0,0.06209678]
["bitfinex-derivatives","ETHF0:USTF0",1749599416383,0.71437,2799.2,2799.0,0.77650678]
["bitfinex-derivatives","ETHF0:USTF0",1749599416583,1.2877,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749599416779,0.71432,2799.4,2799.0,0.06209678]
["bitfinex-derivatives","ETHF0:USTF0",1749599417087,16.96,2799.4,2799.0,0.67369678]
["bitfinex-derivatives","ETHF0:USTF0",1749599417282,16.96,2799.4,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749599417883,17.67431,2799.4,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749599418083,0.6391,2799.5,2799.0,1.97379678]
["bitfinex-derivatives","ETHF0:USTF0",1749599418292,0.6391,2799.5,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749599418487,1.3534,2799.5,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749599418883,20.1688,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749599419085,20.88306,2799.6,2799.4,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749599419279,20.1688,2799.6,2799.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749599419485,17.02105322,2799.8,2799.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749599419684,17.02105322,2799.8,2799.3,10.24473669]
["bitfinex-derivatives","ETHF0:USTF0",1749599419884,0.06105322,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749599420080,21.50049,2799.9,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749599420398,3.2078,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599420689,3.2078,2800.0,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599420891,1.33802,2800.2,2799.6,10.84179]
["bitfinex-derivatives","ETHF0:USTF0",1749599420892,0.6239,2800.2,2799.6,10.84179]
["bitfinex-derivatives","ETHF0:USTF0",1749599421192,0.6239,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599421388,3.2078,2800.3,2799.7,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1749599421589,0.71413,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599421887,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599422092,0.6239,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599422282,0.71433,2799.3,2799.1,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599422487,3.2078,2799.4,2799.0,0.06209678]
["bitfinex-derivatives","ETHF0:USTF0",1749599422688,0.71437,2799.2,2799.0,0.77650678]
["bitfinex-derivatives","ETHF0:USTF0",1749599423187,0.77542322,2799.2,2799.0,0.77650678]
["bitfinex-derivatives","ETHF0:USTF0",1749599423392,0.06105322,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749599423587,0.06105322,2799.2,2798.8,2.59780678]
["bitfinex-derivatives","ETHF0:USTF0",1749599423784,0.06105322,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749599425780,4.12577459,2800.6,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749599425781,3.2078,2800.1,2799.3,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749599425984,3.2078,2800.1,2799.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749599426186,3.2078,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599427481,3.2078,2800.4,2800.0,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749599427692,3.2078,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599428288,0.35370175,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749599428483,1.78524,2800.3,2799.2,24.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749599428689,0.71428,2799.5,2799.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749599428890,0.71428,2799.5,2799.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749599429387,1.8687,2799.5,2799.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749599429790,2.58298,2799.5,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749599430295,1.8687,2799.5,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749599430494,1.8687,2799.5,2799.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749599430995,2.58298,2799.5,2798.9,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749599431192,2.58298,2799.5,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749599431399,2.58298,2799.5,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749599431693,1.8687,2799.5,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749599431998,3.8578,2799.7,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749599432194,3.2078,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749599432693,17.67221,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749599432893,16.958,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749599433200,3.825,2800.0,2799.3,6.99409]
["bitfinex-derivatives","ETHF0:USTF0",1749599433399,4.53917,2800.0,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749599434898,3.825,2800.0,2799.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749599435099,1.9338,2799.9,2799.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749599435299,0.71428,2799.6,2799.4,0.06207474]
["bitfinex-derivatives","ETHF0:USTF0",1749599435598,1.2196,2799.9,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749599435800,0.71425,2799.7,2799.4,0.77637474]
["bitfinex-derivatives","ETHF0:USTF0",1749599436300,0.06105322,2799.5,2799.4,0.77637474]
["bitfinex-derivatives","ETHF0:USTF0",1749599437099,0.06105322,2799.5,2799.4,0.77638474]
["bitfinex-derivatives","ETHF0:USTF0",1749599439503,3.2078,2800.0,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599439797,0.6457,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599440002,1.33947,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599440395,1.33945,2800.4,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749599440802,0.6254,2800.4,2799.9,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1749599441004,3.56757296,2800.5,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599441201,3.56757296,2800.5,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599441399,3.56757296,2800.5,2799.8,4.57469]
["bitfinex-derivatives","ETHF0:USTF0",1749599441604,3.02914,2800.4,2799.8,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749599441799,1.244,2800.4,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599442001,0.71412,2800.2,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599442297,0.71412,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599442495,1.244,2800.4,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749599442699,0.71413,2800.1,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749599442901,3.2078,2800.2,2799.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749599443097,1.96866,2800.0,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749599443304,1.2545,2800.0,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599443503,3.2078,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749599443703,3.2078,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599444208,3.92191,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749599444407,0.71414,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599445003,3.2078,2800.2,2799.8,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599445004,0.71418,2800.0,2799.8,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599445301,1.98594,2800.1,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599446102,0.71415,2800.0,2799.8,10.33472669]
["bitfinex-derivatives","ETHF0:USTF0",1749599446302,1.98594,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599446502,0.71418,2799.9,2799.8,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599446703,0.71416,2800.0,2799.8,10.33472669]
["bitfinex-derivatives","ETHF0:USTF0",1749599447609,0.71418,2799.9,2799.8,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599447807,0.71416,2800.0,2799.8,10.33472669]
["bitfinex-derivatives","ETHF0:USTF0",1749599448105,3.2078,2800.2,2799.8,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599448305,3.2078,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599448506,1.2545,2800.4,2799.9,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749599448806,0.71408,2800.3,2799.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749599449008,0.71414,2800.1,2799.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749599449211,0.71414,2800.1,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599449409,0.06105322,2800.0,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599449807,0.06105322,2800.0,2799.9,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1749599450009,0.06105322,2800.0,2799.9,11.59861669]
["bitfinex-derivatives","ETHF0:USTF0",1749599450615,0.77520322,2800.0,2799.9,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599451020,0.06105322,2800.0,2799.9,10.33471669]
["bitfinex-derivatives","ETHF0:USTF0",1749599451319,0.77520322,2800.0,2799.9,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599451515,0.06105322,2800.0,2799.9,10.33471669]
["bitfinex-derivatives","ETHF0:USTF0",1749599452621,1.96857,2800.4,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599453022,0.71408,2800.3,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749599454023,0.71408,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599454319,1.2545,2800.4,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749599454715,0.7141,2800.3,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749599454916,0.7141,2800.2,2800.0,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1749599455515,1.2545,2800.4,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599455516,0.71409,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599455719,1.96856,2800.4,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599455917,0.35977296,2800.5,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599456115,0.71407,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599456314,0.71404,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599456515,0.71404,2800.5,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599457011,18.03878587,2800.6,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749599457212,0.7141,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749599457417,3.2078,2800.5,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749599457617,3.92184,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599457916,3.2078,2800.5,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599458117,3.92183,2800.5,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599458313,3.2078,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749599458519,0.00534921,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599459225,0.35586708,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599459726,3.92168,2801.1,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599459919,0.6337,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599460114,1.11825028,2801.2,2800.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749599460314,1.83211028,2801.2,2800.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749599460523,1.83211028,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599460524,1.12360915,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599460826,1.12360915,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599461025,1.12360915,2801.2,2800.8,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749599461219,0.36417577,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599461623,4.4821,2801.8,2801.2,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749599461825,5.1958,2801.8,2801.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749599462521,1.78431,2801.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599462723,3.2078,2801.1,2800.7,0.71931887]
["bitfinex-derivatives","ETHF0:USTF0",1749599463020,20.1498,2801.1,2800.7,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599463323,0.71384,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599463518,4.4243,2801.4,2800.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749599463720,0.71385,2801.2,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599463921,0.71384,2801.3,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599464326,0.71383,2801.3,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599464625,1.2165,2801.4,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599464824,0.00535887,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749599465220,0.00535887,2801.5,2801.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749599465524,1.78982887,2801.5,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599465724,0.71387,2801.2,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599465917,0.71395,2800.8,2800.7,4.59335887]
["bitfinex-derivatives","ETHF0:USTF0",1749599466115,3.2078,2801.0,2800.7,4.59335887]
["bitfinex-derivatives","ETHF0:USTF0",1749599466322,0.71393,2800.9,2800.7,5.30732887]
["bitfinex-derivatives","ETHF0:USTF0",1749599466622,0.71393,2800.9,2800.7,4.59335887]
["bitfinex-derivatives","ETHF0:USTF0",1749599466822,0.71404,2800.5,2800.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749599467127,0.71405,2800.4,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599468020,0.71404,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599468325,0.6019,2800.6,2800.0,4.94975887]
["bitfinex-derivatives","ETHF0:USTF0",1749599468521,0.6019,2800.6,2800.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749599468827,1.31591,2800.6,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599469028,0.6019,2800.6,2800.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749599469328,0.6019,2800.6,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599469520,0.6019,2800.6,2800.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749599469924,0.71403,2800.5,2800.2,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1749599470224,0.71413,2800.1,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599470619,4.47,2800.4,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599470824,3.2078,2800.4,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599471027,0.71407,2800.4,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749599471428,16.939,2800.5,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749599471629,0.6019,2800.6,2800.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749599471827,0.6019,2800.6,2800.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749599472426,1.31591,2800.6,2800.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599472624,0.6019,2800.6,2800.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749599472917,0.71403,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599473122,0.6019,2800.6,2800.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749599473123,0.71406,2800.4,2800.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749599473519,0.71405,2800.5,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749599473727,0.71404,2800.5,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749599474226,0.71405,2800.4,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749599474423,1.9082,2800.6,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599474618,0.71413,2800.1,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599474825,0.71412,2800.2,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599475326,1.2513,2800.3,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599475517,3.92186,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599475722,1.31592,2800.6,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599475923,0.71403,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599476327,18.25391,2800.6,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599476522,0.71403,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599476730,17.5399,2800.6,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749599476931,0.71408,2800.3,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749599477126,0.71407,2800.4,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749599477429,0.71407,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599477630,0.71404,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599477830,0.71406,2800.4,2800.0,1.92945887]
["bitfinex-derivatives","ETHF0:USTF0",1749599478030,0.71406,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599478424,18.7912,2800.6,2800.0,1.92945887]
["bitfinex-derivatives","ETHF0:USTF0",1749599478627,0.71406,2800.4,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599478931,0.71407,2800.4,2800.0,1.92945887]
["bitfinex-derivatives","ETHF0:USTF0",1749599479130,17.5399,2800.6,2800.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599479336,0.71404,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749599480030,0.6019,2800.6,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749599480331,0.71407,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599480931,0.77512322,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599482234,0.06105322,2800.4,2800.0,1.92945887]
["bitfinex-derivatives","ETHF0:USTF0",1749599482631,0.71413,2800.1,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599483432,1.78546,2799.9,2799.4,0.06207474]
["bitfinex-derivatives","ETHF0:USTF0",1749599483735,0.71427,2799.6,2799.4,0.77637474]
["bitfinex-derivatives","ETHF0:USTF0",1749599484032,0.71427,2799.6,2799.4,0.77638474]
["bitfinex-derivatives","ETHF0:USTF0",1749599484224,0.71425,2799.7,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749599484425,4.4274,2799.8,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749599485224,4.4274,2799.8,2799.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749599485425,0.00535887,2799.9,2799.4,0.06207474]
["bitfinex-derivatives","ETHF0:USTF0",1749599485630,0.00535887,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749599487034,3.2078,2800.2,2799.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749599487232,3.92191,2800.2,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599487437,0.71414,2800.1,2799.8,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1749599487732,1.16757211,2800.1,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749599487931,0.45343211,2800.1,2799.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749599488131,0.71412,2800.2,2799.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749599488331,0.71412,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599488527,0.71411,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599488732,3.86655887,2800.3,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599488733,0.71413,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749599489036,0.71411,2800.2,2799.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749599489238,0.71411,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599489836,4.58064887,2800.3,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599490037,4.58065887,2800.3,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749599490234,4.58065887,2800.3,2799.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749599490235,3.67233755,2800.3,2799.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749599490537,0.00535887,2800.3,2799.9,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749599490732,0.00535887,2800.3,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749599490935,0.00535887,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749599491137,0.06105322,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749599492033,0.06105322,2800.4,2800.3,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749599494337,0.00535887,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599494642,0.71405,2800.5,2800.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749599494838,0.00535887,2800.6,2800.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749599495239,19.33734,2801.2,2800.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749599495240,3.2078,2801.2,2800.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749599495434,0.7139,2801.1,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599495638,3.92165,2801.2,2800.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749599495835,3.6552141,2801.2,2800.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749599496037,0.71389,2801.1,2800.8,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1749599496238,4.37443297,2801.2,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599496439,4.37443297,2801.2,2800.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749599496440,3.21315887,2801.2,2801.0,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599496638,3.92701887,2801.2,2801.0,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599496838,3.21315887,2801.2,2801.0,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599497038,3.21315887,2801.2,2801.0,10.33442669]
["bitfinex-derivatives","ETHF0:USTF0",1749599497437,3.21315887,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599497643,3.66354403,2801.2,2801.0,10.33441669]
["bitfinex-derivatives","ETHF0:USTF0",1749599498145,0.00535887,2801.2,2801.1,14.91740669]
["bitfinex-derivatives","ETHF0:USTF0",1749599498441,1.06172461,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599498442,0.34802461,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749599498746,3.2078,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749599499246,3.2078,2801.9,2801.8,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749599499741,0.5946,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749599499944,3.2078,2802.9,2802.2,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749599500147,0.71346,2802.8,2802.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749599500441,0.34791248,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749599500644,3.2078,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749599500845,3.2078,2803.1,2802.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749599501045,0.00535887,2803.3,2802.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749599501245,0.00535887,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749599501940,0.3617888,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749599502137,0.00535887,2803.3,2803.2,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1749599502537,0.00535887,2803.3,2803.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749599502848,0.71867887,2803.3,2803.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749599503052,0.71335,2803.2,2803.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749599503345,0.71338,2803.1,2803.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749599503542,1.1928,2803.1,2803.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749599504134,1.90616,2803.1,2803.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749599504342,0.71346,2802.8,2802.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599504537,3.2078,2802.8,2802.5,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1749599504738,3.2078,2802.8,2802.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599505143,3.92124,2802.8,2802.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599505345,3.92124,2802.8,2802.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599505346,0.71351,2802.6,2802.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599505852,3.92133,2802.5,2802.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749599506150,1.3043,2802.7,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599506346,1.3043,2802.7,2802.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599506550,3.2078,2802.4,2802.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599506747,0.71357,2802.3,2802.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599507146,1.3043,2802.3,2802.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599507347,3.2078,2802.7,2802.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599507348,0.7135,2802.6,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599508052,0.71352,2802.5,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599508246,1.3043,2802.6,2802.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599508447,4.5121,2802.6,2802.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749599508647,3.2078,2802.6,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749599508847,3.92129,2802.6,2802.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749599509256,0.06105322,2802.4,2802.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749599509842,0.06105322,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599510042,0.06105322,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749599511348,0.6402,2803.0,2802.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749599511554,3.2078,2803.1,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749599511855,3.2078,2803.1,2803.0,5.28939]
["bitfinex-derivatives","ETHF0:USTF0",1749599512149,1.06827696,2803.3,2802.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749599512344,0.35495696,2803.3,2802.4,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749599512548,3.2078,2803.0,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749599512861,0.71347,2802.7,2802.5,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749599513152,3.2078,2802.6,2802.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599513452,0.06105322,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749599513849,3.8219,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749599514048,0.35495696,2803.3,2802.5,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749599514049,0.35495696,2803.3,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749599514353,0.35495696,2803.3,2802.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599514354,0.71342,2802.9,2802.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599514553,0.71341,2803.0,2802.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599514853,0.71344,2802.8,2802.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599515053,1.914,2802.9,2802.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599515254,0.6328,2802.7,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749599515552,1.34627,2802.7,2802.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749599516052,0.71353,2802.5,2802.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749599516252,1.98471,2802.6,2802.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749599516448,1.2712,2802.6,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599516658,1.9847,2802.6,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599516954,1.2712,2802.6,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599517157,0.71354,2802.4,2802.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749599517351,1.2712,2802.6,2802.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749599517558,3.26885322,2802.4,2802.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749599517757,3.98239322,2802.4,2802.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749599517952,3.86675322,2802.4,2801.7,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1749599518152,1.2683,2802.3,2801.8,14.19553669]
["bitfinex-derivatives","ETHF0:USTF0",1749599518353,0.71363,2802.1,2801.9,14.19553669]
["bitfinex-derivatives","ETHF0:USTF0",1749599518752,1.2683,2802.3,2801.9,14.19553669]
["bitfinex-derivatives","ETHF0:USTF0",1749599518953,1.98188,2802.3,2802.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749599519260,1.2683,2802.3,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749599519457,4.58032322,2802.4,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749599519758,0.7136,2802.2,2801.9,14.19553669]
["bitfinex-derivatives","ETHF0:USTF0",1749599519958,0.7136,2802.2,2802.0,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749599520152,1.98189,2802.3,2802.0,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749599520352,1.2683,2802.3,2802.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749599520656,1.98188,2802.3,2802.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749599520855,4.58031322,2802.4,2802.2,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749599521055,4.58031322,2802.4,2802.1,10.33414669]
["bitfinex-derivatives","ETHF0:USTF0",1749599521352,0.71358,2802.3,2802.1,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599521661,3.86675322,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599521857,0.65895322,2802.4,2802.1,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599522153,0.65895322,2802.4,2802.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749599522356,1.37250322,2802.4,2802.1,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599522557,0.71358,2802.3,2802.1,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599522760,0.71358,2802.3,2802.1,10.33415669]
["bitfinex-derivatives","ETHF0:USTF0",1749599522961,0.65895322,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749599523157,3.8406,2802.7,2802.3,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599523349,3.8406,2802.7,2802.3,10.33409669]
["bitfinex-derivatives","ETHF0:USTF0",1749599523554,0.77459322,2802.4,2802.3,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599524253,3.2078,2802.7,2802.3,10.33410669]
["bitfinex-derivatives","ETHF0:USTF0",1749599524460,3.2078,2802.7,2802.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749599524652,3.2078,2802.7,2802.3,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599524853,0.71354,2802.4,2802.3,14.19553669]
["bitfinex-derivatives","ETHF0:USTF0",1749599525054,3.92134,2802.4,2802.3,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599525659,0.06105322,2802.4,2802.3,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599526158,0.06105322,2802.4,2802.3,10.33410669]
["bitfinex-derivatives","ETHF0:USTF0",1749599526755,3.2078,2802.7,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749599526967,3.8296,2803.2,2802.6,17.40333669]
["bitfinex-derivatives","ETHF0:USTF0",1749599527167,0.71341,2803.0,2802.7,11.60199669]
["bitfinex-derivatives","ETHF0:USTF0",1749599527360,0.71342,2802.9,2802.7,10.88853669]
["bitfinex-derivatives","ETHF0:USTF0",1749599527563,0.71342,2802.9,2802.7,11.60199669]
["bitfinex-derivatives","ETHF0:USTF0",1749599527762,3.8296,2803.2,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749599528069,0.7134,2803.0,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749599528268,0.71342,2802.9,2802.7,10.88853669]
["bitfinex-derivatives","ETHF0:USTF0",1749599528562,0.35495696,2803.3,2802.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749599528764,0.35495696,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749599529066,0.35495696,2803.3,2803.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599529266,0.35495696,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749599529870,4.4317,2803.7,2803.3,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749599529871,0.71325,2803.6,2803.3,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749599530172,0.71325,2803.6,2803.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599530173,1.07685788,2803.6,2803.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599530369,0.36360788,2803.6,2803.4,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1749599530563,1.33503,2803.7,2803.4,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1749599530869,1.33502,2803.7,2803.4,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1749599531060,0.71325,2803.6,2803.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599531569,0.71326,2803.5,2803.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599531769,0.71326,2803.5,2803.3,1.32795887]
["bitfinex-derivatives","ETHF0:USTF0",1749599531770,0.71329,2803.4,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599532067,1.78353,2803.0,2802.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749599532258,0.71355,2802.4,2802.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599532665,0.77460322,2802.4,2802.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749599532863,0.71357,2802.3,2802.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749599533464,0.77461322,2802.4,2802.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749599533664,0.06105322,2802.4,2802.2,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1749599533865,0.71357,2802.3,2802.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749599534363,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599534768,0.77461322,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599535166,0.06105322,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599535368,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599535566,0.77461322,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599535765,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599537077,0.77461322,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599537373,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599538278,0.06105322,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599538667,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599538873,0.06105322,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599539073,0.71357,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599540866,0.77462322,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599542471,0.06105322,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599542872,0.06105322,2802.3,2802.2,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1749599543077,0.77462322,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599544984,0.71362,2802.1,2802.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599545188,0.71372,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599545482,0.06641209,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599545781,3.2078,2802.8,2802.0,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749599545979,0.06105322,2802.3,2802.2,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1749599546179,3.2078,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749599546380,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599546580,0.71348,2802.7,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599546979,0.71349,2802.6,2802.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749599547189,0.71349,2802.6,2802.3,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1749599547484,3.21315887,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749599547678,3.21315887,2802.8,2802.6,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1749599547679,0.00535887,2802.8,2802.6,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1749599547886,0.00535887,2802.8,2802.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749599548085,0.71880887,2802.8,2802.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749599548286,0.00535887,2802.8,2802.6,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749599549187,0.71880887,2802.8,2802.6,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749599549989,0.00535887,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749599550687,0.00535887,2802.8,2802.7,10.33400669]
["bitfinex-derivatives","ETHF0:USTF0",1749599550888,0.00535887,2802.8,2802.7,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599551089,0.00535887,2802.8,2802.7,10.33400669]
["bitfinex-derivatives","ETHF0:USTF0",1749599551287,0.00535887,2802.8,2802.7,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599551489,0.71879887,2802.8,2802.7,14.19153669]
["bitfinex-derivatives","ETHF0:USTF0",1749599551893,0.00535887,2802.8,2802.7,14.19153669]
["bitfinex-derivatives","ETHF0:USTF0",1749599552084,0.71879887,2802.8,2802.7,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599552393,0.71347,2802.7,2802.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749599552987,0.71349,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599553790,1.33099,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599555090,0.71352,2802.5,2802.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749599555592,5.0,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599555795,0.71373,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599556395,0.71371,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599556601,0.71372,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599556896,1.12454382,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599559691,1.12454382,2801.7,2801.6,12.82833669]
["bitfinex-derivatives","ETHF0:USTF0",1749599562001,1.12454382,2801.7,2801.6,9.62053669]
["bitfinex-derivatives","ETHF0:USTF0",1749599564299,0.71377,2801.5,2801.4,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599564604,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599565101,1.32127,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599566202,0.41082382,2801.7,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749599566398,1.2564,2802.0,2801.4,0.71913887]
["bitfinex-derivatives","ETHF0:USTF0",1749599566600,0.71373,2801.7,2801.4,1.20675887]
["bitfinex-derivatives","ETHF0:USTF0",1749599567105,0.71373,2801.7,2801.4,1.92054887]
["bitfinex-derivatives","ETHF0:USTF0",1749599567404,0.71375,2801.6,2801.4,1.92054887]
["bitfinex-derivatives","ETHF0:USTF0",1749599567798,1.12531936,2801.7,2801.4,1.92054887]
["bitfinex-derivatives","ETHF0:USTF0",1749599567998,0.71374,2801.7,2801.4,1.92054887]
["bitfinex-derivatives","ETHF0:USTF0",1749599568601,2.5665,2802.0,2801.4,1.92054887]
["bitfinex-derivatives","ETHF0:USTF0",1749599569307,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599570604,0.71376,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599570798,0.71375,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599571197,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599571394,0.71377,2801.5,2801.4,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599571903,0.71376,2801.6,2801.4,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599572299,0.06105322,2801.7,2801.4,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599572499,0.71377,2801.5,2801.4,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599572701,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599573101,0.71377,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599573302,0.06105322,2801.7,2801.4,0.71915887]
["bitfinex-derivatives","ETHF0:USTF0",1749599573701,0.77479322,2801.7,2801.4,0.71915887]
["bitfinex-derivatives","ETHF0:USTF0",1749599573908,0.71375,2801.6,2801.4,0.71915887]
["bitfinex-derivatives","ETHF0:USTF0",1749599574408,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599574705,0.71376,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599575704,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599575911,0.71376,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599576211,0.71376,2801.6,2801.4,0.71914887]
["bitfinex-derivatives","ETHF0:USTF0",1749599577208,0.71376,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599577409,0.06105322,2801.7,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599577410,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599579112,0.06105322,2801.7,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599579308,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599579815,0.71376,2801.6,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599580314,0.71376,2801.6,2801.4,0.71914887]
["bitfinex-derivatives","ETHF0:USTF0",1749599580514,0.71376,2801.6,2801.4,2.02384887]
["bitfinex-derivatives","ETHF0:USTF0",1749599582116,0.71377,2801.5,2801.4,1.31005887]
["bitfinex-derivatives","ETHF0:USTF0",1749599582509,0.71377,2801.5,2801.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599583512,1.2234,2801.6,2800.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749599583711,0.7138,2801.4,2801.1,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1749599584111,0.7138,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599584318,0.71379,2801.5,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599584521,0.7138,2801.4,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599584813,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599585014,0.71378,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599585317,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599585318,0.71381,2801.4,2801.2,5.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749599585708,0.71379,2801.5,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599585916,0.7138,2801.4,2801.2,6.55384]
["bitfinex-derivatives","ETHF0:USTF0",1749599586112,0.06105322,2801.6,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599586315,0.77482322,2801.6,2801.3,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1749599586508,0.71379,2801.5,2801.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749599586712,0.7138,2801.4,2801.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749599586918,0.71385,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599587220,0.71385,2801.2,2801.1,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749599587615,0.71384,2801.3,2801.1,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749599587817,0.71382,2801.4,2801.1,8.48768]
["bitfinex-derivatives","ETHF0:USTF0",1749599588120,0.71382,2801.4,2801.1,8.48765]
["bitfinex-derivatives","ETHF0:USTF0",1749599588516,1.811,2801.5,2801.1,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1749599588721,0.71383,2801.3,2801.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749599588921,0.71382,2801.4,2801.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749599589219,0.71383,2801.3,2801.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749599589615,0.71383,2801.3,2801.0,0.71924887]
["bitfinex-derivatives","ETHF0:USTF0",1749599589822,0.71388,2801.1,2801.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599590315,1.78488,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599590522,1.34758,2800.8,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749599590817,0.6336,2800.8,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599591022,0.71393,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599591420,0.6114,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749599592320,0.71394,2800.9,2800.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749599592519,0.6114,2801.0,2800.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749599592725,3.2078,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599593112,0.00535887,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599593313,0.00535887,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599593520,0.00535887,2801.3,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599593521,0.71387,2801.2,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599593727,0.71388,2801.1,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599594021,0.6115,2801.1,2800.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749599594323,0.71395,2800.9,2800.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749599594625,0.714,2800.6,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599594821,1.9013,2800.8,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599595218,0.71399,2800.7,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599595419,0.714,2800.6,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599595621,1.3255,2800.6,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599595815,0.6115,2800.6,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599596019,3.21315887,2801.3,2800.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599596218,0.6238,2801.2,2800.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749599596421,0.6238,2801.2,2800.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749599596628,0.71395,2800.8,2800.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749599596925,0.71395,2800.8,2800.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749599597322,0.71398,2800.7,2800.5,0.36175887]
["bitfinex-derivatives","ETHF0:USTF0",1749599597521,0.71397,2800.8,2800.5,1.07577887]
["bitfinex-derivatives","ETHF0:USTF0",1749599597725,0.6238,2801.2,2800.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749599597924,1.8062,2801.2,2800.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749599598322,0.6238,2801.2,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599600029,0.6238,2801.2,2800.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749599600225,0.6238,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599600623,0.6238,2801.2,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599600820,0.6238,2801.2,2800.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749599601124,0.00535887,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599601926,0.00535887,2801.3,2801.2,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1749599602728,0.06641209,2801.3,2801.2,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1749599603628,0.00535887,2801.3,2801.2,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1749599605432,0.00535887,2801.3,2801.2,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1749599605635,0.71919887,2801.3,2801.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749599605836,0.71919887,2801.3,2801.1,8.48868]
["bitfinex-derivatives","ETHF0:USTF0",1749599606035,0.71385,2801.2,2801.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749599606236,0.6063,2801.2,2801.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749599606633,0.6063,2801.2,2801.1,8.48868]
["bitfinex-derivatives","ETHF0:USTF0",1749599606935,0.00535887,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599607137,0.00535887,2801.3,2801.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749599607731,0.00535887,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599609734,0.00535887,2801.3,2801.1,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749599610029,0.71919887,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599610430,0.6443,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599610632,0.6443,2801.2,2801.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1749599610937,0.6443,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599611338,0.6443,2801.2,2801.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1749599612934,0.00535887,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599613139,0.71385,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599613834,0.06641209,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599614035,0.78026209,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599614234,0.06641209,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599614438,0.6481,2801.7,2801.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749599614632,0.6481,2801.7,2801.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749599614633,0.6481,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749599614943,3.2078,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749599615335,3.2078,2802.0,2801.6,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749599615336,5.7665,2802.6,2801.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599615540,0.00535887,2802.2,2801.9,1.35532887]
["bitfinex-derivatives","ETHF0:USTF0",1749599615740,0.00535887,2802.2,2801.9,2.49585887]
["bitfinex-derivatives","ETHF0:USTF0",1749599616142,0.00535887,2802.2,2802.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749599616444,0.00535887,2802.2,2802.0,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749599616644,1.1170222,2802.2,2801.9,3.20951887]
["bitfinex-derivatives","ETHF0:USTF0",1749599616838,0.71363,2802.1,2801.9,0.65875887]
["bitfinex-derivatives","ETHF0:USTF0",1749599617044,0.71376,2801.6,2801.4,9.90453687]
["bitfinex-derivatives","ETHF0:USTF0",1749599617338,0.71376,2801.6,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599617339,3.2078,2801.6,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599617540,0.5947,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599617934,0.5947,2801.5,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749599618136,0.5947,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599618338,0.71383,2801.3,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599618538,1.30849,2801.5,2801.2,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1749599618733,0.5947,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599618938,1.3085,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599619141,0.71381,2801.4,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599619445,1.3085,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599620244,1.3085,2801.5,2801.2,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1749599620747,0.7138,2801.4,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599620947,0.5947,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599621143,0.5947,2801.5,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599621347,1.30848,2801.5,2801.2,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749599621542,0.71382,2801.4,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599621848,0.5947,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599621849,1.3085,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599622044,0.71381,2801.4,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599622249,1.3085,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599622550,1.30849,2801.5,2801.2,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1749599622850,0.71381,2801.4,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599623446,0.5947,2801.5,2801.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749599623747,0.71383,2801.3,2801.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599623947,0.77490322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599624247,0.06105322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599624446,0.06105322,2801.2,2801.1,6.77967574]
["bitfinex-derivatives","ETHF0:USTF0",1749599624647,0.06105322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599624841,0.77490322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599625042,0.06105322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599625241,0.77490322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599625853,0.06105322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599626052,0.77490322,2801.2,2801.1,6.06579574]
["bitfinex-derivatives","ETHF0:USTF0",1749599626351,0.77490322,2801.2,2801.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599626955,0.71385,2801.2,2801.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599627556,2.55961,2801.4,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599627951,1.36001,2801.4,2801.1,0.71921887]
["bitfinex-derivatives","ETHF0:USTF0",1749599628150,1.36001,2801.4,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599628350,0.6462,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599628550,0.6462,2801.4,2801.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599628751,0.6462,2801.4,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599628949,1.36001,2801.4,2801.1,0.71921887]
["bitfinex-derivatives","ETHF0:USTF0",1749599629850,1.36001,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599629851,1.78471,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599630055,3.2078,2800.9,2800.1,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1749599630358,1.8715,2801.0,2800.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749599630550,1.8715,2801.0,2800.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749599630745,0.71393,2800.9,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599630951,0.71393,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599631157,1.87685887,2801.0,2800.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749599631456,0.71396,2800.8,2800.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749599631656,0.71395,2800.9,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749599632051,0.71395,2800.9,2800.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749599632252,0.71395,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599633051,0.71396,2800.8,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599633252,0.71394,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599633555,2.59077887,2801.0,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599633751,0.00535887,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749599633958,0.6372,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599634352,0.6372,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599635155,1.35103,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599635652,0.6372,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599636058,0.6372,2801.3,2801.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599636558,0.6372,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599638657,0.6372,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599639149,1.35103,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599639558,0.6372,2801.3,2801.0,6.77432687]
["bitfinex-derivatives","ETHF0:USTF0",1749599639758,0.71388,2801.1,2801.0,6.06043687]
["bitfinex-derivatives","ETHF0:USTF0",1749599640159,0.71401,2800.6,2800.5,2.49913258]
["bitfinex-derivatives","ETHF0:USTF0",1749599640458,0.71401,2800.6,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599640459,0.71399,2800.7,2800.4,2.50449145]
["bitfinex-derivatives","ETHF0:USTF0",1749599640761,0.71398,2800.8,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599640949,1.35928,2800.8,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599641149,0.71399,2800.7,2800.4,3.21853145]
["bitfinex-derivatives","ETHF0:USTF0",1749599641353,0.6453,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749599641550,0.6453,2800.8,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749599642562,20.0858,2801.2,2800.4,2.50449145]
["bitfinex-derivatives","ETHF0:USTF0",1749599642760,1.31719,2801.1,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599643159,1.31719,2801.1,2800.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749599643160,0.6033,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599643361,0.6033,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599643559,1.31718,2801.1,2800.7,4.30593258]
["bitfinex-derivatives","ETHF0:USTF0",1749599643760,0.71391,2801.0,2800.8,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1749599643959,0.71391,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599644154,1.31719,2801.1,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599645360,0.71384,2801.3,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599645959,1.2483,2801.4,2800.8,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749599646154,0.71384,2801.3,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599646560,1.96211,2801.4,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599646760,0.71383,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599646962,0.71383,2801.3,2801.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749599647364,1.78473,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599647566,0.71399,2800.7,2800.4,3.21852145]
["bitfinex-derivatives","ETHF0:USTF0",1749599647768,0.6219,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599647971,1.2325,2801.0,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599648161,0.71394,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599648366,0.71394,2800.9,2800.7,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1749599648566,0.71394,2800.9,2800.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749599648961,0.71394,2800.9,2800.7,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1749599650072,0.6219,2801.0,2800.4,0.71940887]
["bitfinex-derivatives","ETHF0:USTF0",1749599650266,0.714,2800.7,2800.4,0.71940887]
["bitfinex-derivatives","ETHF0:USTF0",1749599650473,0.71402,2800.6,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599650675,0.6153,2800.5,2800.4,0.71941887]
["bitfinex-derivatives","ETHF0:USTF0",1749599652071,0.71401,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599652271,0.71401,2800.6,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599652272,0.71394,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599652469,16.876,2800.9,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599652771,0.71396,2800.8,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599652971,0.71396,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749599653764,1.8608,2801.1,2800.4,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1749599653969,1.32919,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599654172,1.32919,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599654373,1.32919,2801.1,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599654563,1.32919,2801.1,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749599654763,1.32919,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749599654963,0.71391,2801.0,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599655174,0.6153,2801.1,2800.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749599655370,0.71392,2801.0,2800.7,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1749599655571,0.6153,2801.1,2800.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749599655776,0.71391,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599655972,0.71391,2801.0,2800.7,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1749599656177,0.6153,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599656377,16.874,2801.3,2800.8,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749599656577,1.35831,2801.4,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599656778,18.23231,2801.4,2800.8,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749599656977,18.23231,2801.4,2800.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749599657178,18.23231,2801.4,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599657179,0.71383,2801.3,2801.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599657375,17.5185,2801.4,2800.9,2.49913258]
["bitfinex-derivatives","ETHF0:USTF0",1749599657677,0.71391,2801.0,2800.9,2.49913258]
["bitfinex-derivatives","ETHF0:USTF0",1749599658378,0.7139,2801.1,2800.9,2.49913258]
["bitfinex-derivatives","ETHF0:USTF0",1749599658879,1.2123,2801.2,2800.9,2.49913258]
["bitfinex-derivatives","ETHF0:USTF0",1749599659072,0.7139,2801.1,2800.9,2.49913258]
["bitfinex-derivatives","ETHF0:USTF0",1749599659275,0.71391,2801.0,2800.9,2.32105786]
["bitfinex-derivatives","ETHF0:USTF0",1749599659577,1.92621,2801.0,2800.9,1.62895786]
["bitfinex-derivatives","ETHF0:USTF0",1749599659777,1.92621,2801.0,2800.9,1.45088314]
["bitfinex-derivatives","ETHF0:USTF0",1749599660178,1.92621,2801.0,2800.9,0.61820842]
["bitfinex-derivatives","ETHF0:USTF0",1749599660569,1.92621,2801.0,2800.9,0.17807472]
["bitfinex-derivatives","ETHF0:USTF0",1749599660982,0.7139,2801.1,2800.5,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1749599661279,17.58587,2801.2,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749599661669,16.872,2801.2,2800.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749599661873,0.71393,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599662075,0.71393,2800.9,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749599662076,0.71395,2800.9,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749599662274,0.6534,2800.8,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599662777,0.71399,2800.7,2800.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749599663079,0.71399,2800.7,2800.4,4.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1749599663080,0.714,2800.7,2800.4,4.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1749599663273,2.58438,2800.8,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749599663479,0.71399,2800.7,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749599663777,0.714,2800.7,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749599663976,0.714,2800.7,2800.4,3.85025887]
["bitfinex-derivatives","ETHF0:USTF0",1749599664177,0.71402,2800.6,2800.4,4.56430887]
["bitfinex-derivatives","ETHF0:USTF0",1749599664377,0.71401,2800.6,2800.4,3.85025887]
["bitfinex-derivatives","ETHF0:USTF0",1749599664568,0.71401,2800.6,2800.4,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1749599664773,0.71402,2800.6,2800.4,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1749599665174,0.714,2800.7,2800.4,3.92720887]
["bitfinex-derivatives","ETHF0:USTF0",1749599665476,1.9619,2800.7,2800.4,3.92720887]
["bitfinex-derivatives","ETHF0:USTF0",1749599665673,1.9619,2800.7,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599665674,0.71404,2800.5,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599666585,1.78513,2800.5,2800.0,9.96205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599666778,0.71414,2800.2,2800.0,9.96205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599667074,0.71411,2800.3,2800.0,10.67621404]
["bitfinex-derivatives","ETHF0:USTF0",1749599667279,0.71413,2800.2,2800.0,9.96205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599667681,1.90553,2800.2,2800.0,9.96205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599667981,1.90553,2800.2,2800.0,10.67621404]
["bitfinex-derivatives","ETHF0:USTF0",1749599668282,1.90553,2800.2,2800.0,9.96205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599668483,1.90552,2800.2,2800.0,10.67621404]
["bitfinex-derivatives","ETHF0:USTF0",1749599668983,1.90552,2800.2,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599669175,1.1914,2800.2,2800.0,0.77621404]
["bitfinex-derivatives","ETHF0:USTF0",1749599669482,2.26798348,2800.2,2800.0,0.77621404]
["bitfinex-derivatives","ETHF0:USTF0",1749599669685,0.71414,2800.1,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599669883,1.07670068,2800.1,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599670079,1.62966068,2800.1,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599670279,2.34380068,2800.1,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599670982,1.62966068,2800.1,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599671382,2.34380068,2800.1,2800.0,0.06205404]
["bitfinex-derivatives","ETHF0:USTF0",1749599671679,0.71416,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599671889,2.59646,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599672185,2.59646,2800.0,2799.9,2.58240752]
["bitfinex-derivatives","ETHF0:USTF0",1749599672381,0.71419,2799.9,2799.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599672572,1.98799,2799.9,2799.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599672774,1.2738,2799.9,2799.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599673678,0.36256068,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749599673979,17.5187,2800.7,2800.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749599674181,6.57715028,2800.5,2800.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749599674385,6.57715028,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599675079,6.2078,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599675681,3.35807658,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749599675875,3.2078,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599677279,3.2078,2800.9,2800.8,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749599678282,0.71387,2801.2,2800.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599678586,0.3630276,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749599678778,4.19183007,2801.4,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599679488,3.58673007,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599679685,3.58673007,2801.4,2801.2,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1749599680389,3.2078,2801.4,2801.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749599680587,3.2078,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599681289,3.2078,2801.4,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749599681588,3.2078,2801.4,2801.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749599681787,3.2078,2801.4,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599682183,3.57255505,2801.4,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599682579,3.57255505,2801.4,2801.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749599682788,3.57255505,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599683386,3.57255505,2801.4,2801.3,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749599684588,0.36475505,2801.4,2801.3,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749599684788,0.38419637,2801.5,2801.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749599684988,0.38419637,2801.5,2801.3,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1749599684989,1.09797637,2801.5,2801.3,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1749599685394,0.38419637,2801.5,2801.3,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1749599685689,1.09797637,2801.5,2801.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1749599685889,3.0,2801.4,2801.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1749599686694,3.34969342,2801.4,2801.3,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1749599687188,3.34969342,2801.4,2801.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749599687189,4.06350342,2801.4,2801.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749599687390,3.34969342,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599687701,3.34969342,2801.4,2801.1,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749599687893,0.6554,2801.3,2801.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749599688294,1.36924,2801.3,2801.1,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1749599688897,0.6554,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599689394,1.36923,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599689590,3.34969342,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599690485,4.06351342,2801.4,2801.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749599690689,4.06351342,2801.4,2801.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749599691093,3.34969342,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599691395,0.71384,2801.3,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749599691597,4.06351342,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749599691893,0.71386,2801.2,2801.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749599692198,0.71393,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749599692497,5.6565,2801.3,2800.5,9.53688]
["bitfinex-derivatives","ETHF0:USTF0",1749599692498,5.6565,2801.3,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599692694,0.71387,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749599693000,5.12555,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599693385,0.71386,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749599694390,20.0628,2801.3,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599694590,0.71395,2800.9,2800.7,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1749599695097,0.71396,2800.8,2800.7,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1749599695293,0.71395,2800.9,2800.7,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1749599695498,0.71392,2801.0,2800.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749599695799,0.71392,2801.0,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599696894,0.71399,2800.7,2800.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749599697196,0.71399,2800.7,2800.6,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749599697391,0.71397,2800.8,2800.6,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749599697994,0.71395,2800.9,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599698197,0.71392,2801.0,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599698390,0.71392,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749599698591,0.71391,2801.0,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749599699297,0.6382,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599699493,1.35213,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599700300,0.6382,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599701600,0.6382,2800.9,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749599702100,0.6382,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599702600,1.35214,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599704099,0.6382,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599704398,1.35214,2800.9,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749599704796,1.35214,2800.9,2800.6,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749599705294,1.35214,2800.9,2800.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599705490,1.35214,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599706099,0.6382,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749599708990,0.6549,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749599709196,3.2078,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599709396,3.2078,2801.3,2800.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749599709597,3.2078,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599710500,0.96469342,2801.4,2801.2,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749599710701,3.2078,2803.6,2801.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749599710898,0.6285,2803.0,2802.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749599711199,3.58633587,2803.6,2802.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749599711200,0.37853587,2803.6,2802.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749599711396,0.6285,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599711600,0.00535887,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749599711803,0.00535887,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599712001,1.18575887,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599712195,1.89895887,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599712397,1.54640475,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599712602,0.36600475,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599712807,0.36600475,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749599713012,0.36600475,2803.8,2803.6,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749599713305,0.06105322,2803.7,2803.6,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749599713606,0.06105322,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599714307,0.36600475,2803.8,2803.6,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749599714503,0.36600475,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599715806,0.36600475,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599716007,0.71328,2803.5,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599716210,1.8729,2803.7,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599716211,0.7133,2803.4,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599716405,0.71329,2803.5,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599716717,1.9388,2803.4,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599716904,1.2255,2803.4,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599717408,1.9388,2803.4,2803.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599717911,1.9388,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599718108,1.2255,2803.4,2803.1,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749599718413,0.06105322,2803.2,2803.1,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749599718613,0.06105322,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599718808,0.77440322,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599719008,0.77440322,2803.2,2803.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749599719204,0.71339,2803.1,2802.9,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599719409,0.7134,2803.0,2802.9,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1749599719906,0.6474,2803.7,2802.9,9.53935887]
["bitfinex-derivatives","ETHF0:USTF0",1749599720107,3.56667373,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599720108,0.35887373,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599720306,0.35887373,2803.9,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749599720307,0.00535887,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749599720510,2.4372,2804.7,2804.1,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749599720713,0.71303,2804.5,2804.1,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1749599720908,2.4372,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599721109,2.80511668,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599721412,8.15535137,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599721613,0.71309,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599721808,0.71309,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599722205,1.95259137,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599722409,1.95259137,2804.7,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599722410,1.36009137,2804.7,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599722612,1.36009137,2804.7,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749599722812,1.36009137,2804.7,2804.4,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749599723214,1.36009137,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599723511,1.36009137,2804.7,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599724218,1.36009137,2804.7,2804.4,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749599725118,1.36009137,2804.7,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599726016,0.35997469,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749599727517,0.35997469,2804.7,2804.6,5.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749599730117,0.35997469,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749599731020,1.8907,2806.1,2804.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749599731215,0.35043997,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599731518,0.6516,2806.1,2805.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749599731519,0.71265,2806.0,2805.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749599732322,0.65694912,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599732518,0.72306707,2806.1,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749599732714,0.36709051,2806.1,2806.0,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1749599733218,0.71799779,2806.1,2806.0,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749599733524,0.42814373,2806.1,2806.0,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749599733721,0.77327765,2806.1,2806.0,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749599734021,0.77327765,2806.1,2806.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749599734221,0.77327765,2806.1,2806.0,9.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749599734422,0.77327765,2806.1,2806.0,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749599734721,0.71222443,2806.1,2806.0,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749599734920,0.71222443,2806.1,2806.0,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749599735219,1.42483443,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599735421,0.71266,2805.9,2805.8,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599735922,0.71279,2805.4,2805.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749599736117,1.8335,2805.8,2805.3,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749599736319,0.71265,2806.0,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599736519,4.98865,2807.2,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599736724,4.98887,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599736916,1.78115,2806.7,2806.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749599737221,0.71259,2806.2,2806.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749599738119,0.71264,2806.0,2805.9,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599738319,0.71264,2806.0,2804.6,9.75421483]
["bitfinex-derivatives","ETHF0:USTF0",1749599738320,0.71274,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599738621,3.06468,2805.9,2805.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749599738821,0.71276,2805.6,2805.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749599739021,1.283,2805.9,2805.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749599739223,0.71267,2805.9,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599739420,0.71269,2805.9,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599739625,0.71271,2805.7,2805.4,4.52634912]
["bitfinex-derivatives","ETHF0:USTF0",1749599739927,1.9421,2805.8,2805.4,4.52634912]
["bitfinex-derivatives","ETHF0:USTF0",1749599740124,1.9421,2805.8,2805.4,5.23911912]
["bitfinex-derivatives","ETHF0:USTF0",1749599740425,0.7127,2805.8,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599740621,0.7127,2805.8,2805.4,5.23911912]
["bitfinex-derivatives","ETHF0:USTF0",1749599740814,0.71274,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599741625,0.71276,2805.5,2805.4,4.52534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599742017,1.30283,2805.7,2805.4,4.52534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599742221,0.71274,2805.6,2805.4,4.52534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599742417,0.71281,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599742623,0.5901,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599742824,0.35696226,2806.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599742825,1.298,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599743020,0.7127,2805.8,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599743221,0.7127,2805.8,2805.5,5.23276]
["bitfinex-derivatives","ETHF0:USTF0",1749599743517,1.36248,2805.9,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599743827,0.71269,2805.8,2805.5,5.23275]
["bitfinex-derivatives","ETHF0:USTF0",1749599744027,0.71269,2805.8,2805.5,8.44055]
["bitfinex-derivatives","ETHF0:USTF0",1749599744528,0.6498,2805.9,2805.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599745327,0.71269,2805.8,2805.5,5.23275]
["bitfinex-derivatives","ETHF0:USTF0",1749599745828,0.71271,2805.7,2805.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599746129,0.7127,2805.8,2805.5,8.44056]
["bitfinex-derivatives","ETHF0:USTF0",1749599746322,0.6498,2805.9,2805.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749599746523,0.71272,2805.7,2805.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599747026,0.71272,2805.7,2805.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749599747627,0.71272,2805.7,2805.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599747829,3.2078,2805.8,2805.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599748031,0.71274,2805.6,2805.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599748322,0.71276,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599748728,0.71275,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599748930,0.6498,2805.9,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599748931,1.36247,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599749125,0.00534912,2806.4,2805.6,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749599749326,0.71256,2806.3,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599749527,0.71256,2806.3,2806.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1749599750027,0.71259,2806.2,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599750221,0.71261,2806.2,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599750424,0.71258,2806.3,2806.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1749599750620,0.71258,2806.3,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599750920,0.00534912,2806.4,2806.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1749599751120,0.71259,2806.2,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599751324,0.71257,2806.3,2806.0,5.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749599751523,1.99419912,2806.4,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599751723,0.00534912,2806.4,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599751926,0.71257,2806.3,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599752122,0.71256,2806.3,2806.0,5.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749599753334,0.7126,2806.2,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599753637,0.71261,2806.1,2806.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599753828,0.71264,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599754024,0.71264,2806.0,2805.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599754332,0.77368322,2806.1,2805.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599754730,3.2078,2806.2,2805.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599754731,3.92039,2806.2,2805.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599755132,3.92039,2806.2,2805.9,5.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749599755434,3.2078,2806.2,2806.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749599755635,3.2078,2806.2,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599756435,3.2078,2806.2,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749599756635,3.92039,2806.2,2805.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749599756836,3.2078,2806.2,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599757835,0.00534912,2806.4,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599758136,0.71259,2806.2,2805.9,5.23264]
["bitfinex-derivatives","ETHF0:USTF0",1749599758333,0.71789912,2806.4,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599758525,0.71264,2806.0,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599758730,4.4621,2806.3,2805.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599758932,0.71264,2806.0,2805.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599759326,0.71272,2805.7,2805.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749599759732,0.7127,2805.8,2805.5,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749599760035,0.71274,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599760232,0.71276,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599761130,4.54917,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599761327,3.8365,2805.9,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599761538,0.71271,2805.8,2805.4,0.71811912]
["bitfinex-derivatives","ETHF0:USTF0",1749599761740,3.8365,2805.9,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599761937,0.71271,2805.8,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599762138,0.71275,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599762333,1.89803,2805.7,2805.4,0.71813912]
["bitfinex-derivatives","ETHF0:USTF0",1749599762637,1.1853,2805.7,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599762837,0.71272,2805.7,2805.4,0.71811912]
["bitfinex-derivatives","ETHF0:USTF0",1749599763038,0.7127,2805.8,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599763531,3.8365,2805.9,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599763735,0.71276,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599763935,0.71275,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599764136,1.2291,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599764337,0.6287,2805.9,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599764532,1.78146,2806.3,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599764533,3.2078,2806.3,2805.4,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1749599764729,0.7126,2806.2,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599764932,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599764933,3.92037,2806.3,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599765234,3.2078,2806.3,2805.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749599765438,0.00534912,2806.4,2805.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749599765639,0.00534912,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599765846,0.00534912,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599766136,0.00534912,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599766537,0.00534912,2806.4,2806.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749599766737,0.00534912,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599767136,0.00534912,2806.4,2806.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749599767336,0.71788912,2806.4,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749599767542,0.00534912,2806.4,2806.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749599767743,0.00534912,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599768044,0.00534912,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599768343,0.71257,2806.3,2806.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749599768539,0.71257,2806.3,2806.0,8.43543]
["bitfinex-derivatives","ETHF0:USTF0",1749599768736,0.00534912,2806.4,2806.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749599768939,0.00534912,2806.4,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749599769444,0.00534912,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599769635,0.35696226,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599769836,0.06105322,2806.8,2806.1,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1749599770037,0.71248,2806.7,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599770742,0.71249,2806.6,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599770942,0.71252,2806.5,2806.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599771242,0.34477646,2806.7,2806.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599771443,0.71252,2806.5,2806.2,5.22758]
["bitfinex-derivatives","ETHF0:USTF0",1749599771643,1.3051,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599771838,0.71259,2806.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599772039,1.3051,2806.6,2805.4,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1749599772040,0.06105322,2805.9,2805.4,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1749599772344,0.7127,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599772643,0.7127,2805.8,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599773038,0.6107,2806.0,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599773243,0.6107,2806.0,2805.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599773443,1.32335,2806.0,2805.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599773744,1.32335,2806.0,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599774133,0.71267,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599774646,0.71267,2805.9,2805.5,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1749599774841,1.8339,2806.0,2805.5,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1749599775045,0.71267,2805.9,2805.5,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1749599775543,0.71267,2805.9,2805.5,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1749599776045,0.06105322,2805.9,2805.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749599776245,0.71269,2805.8,2805.5,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1749599776436,0.71274,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599776641,0.71275,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599777043,0.71272,2805.7,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599777348,1.92312,2805.7,2805.4,0.71812912]
["bitfinex-derivatives","ETHF0:USTF0",1749599778251,0.06105322,2805.9,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749599778548,0.06105322,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599779244,3.8419,2806.1,2805.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749599779741,1.2599,2806.0,2805.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749599780043,0.71271,2805.7,2805.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749599780248,3.2078,2805.7,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599780551,0.71276,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599780849,1.97264,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599781041,1.2599,2805.6,2805.4,0.71812912]
["bitfinex-derivatives","ETHF0:USTF0",1749599781243,1.2599,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599781244,0.71276,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599781549,1.97266,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599781850,1.2599,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599782038,0.71276,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599782545,3.2078,2805.5,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599782743,0.71287,2805.1,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599782945,2.5105,2805.4,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749599783248,0.71282,2805.3,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599783448,0.71281,2805.3,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599783641,1.91331,2805.3,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599784041,1.91331,2805.3,2805.0,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1749599784248,0.60254912,2805.4,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599784441,1.31534912,2805.4,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749599785243,0.60254912,2805.4,2805.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749599785450,0.6288,2805.3,2804.9,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599785745,3.2078,2805.2,2804.9,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599786150,0.00534912,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599786552,0.00534912,2805.4,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749599787255,0.00534912,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599787546,0.00534912,2805.4,2804.9,5.75634912]
["bitfinex-derivatives","ETHF0:USTF0",1749599787952,0.00534912,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599788151,0.6288,2805.8,2805.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749599788353,3.92045,2806.0,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749599788550,3.92045,2806.0,2805.3,6.29304]
["bitfinex-derivatives","ETHF0:USTF0",1749599788749,3.2078,2806.0,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599789049,0.71269,2805.8,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599789249,0.71267,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599789555,0.7127,2805.8,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599790155,0.71269,2805.8,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599790459,0.00534912,2806.0,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599790460,0.71267,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599790961,0.71799912,2806.0,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599791256,0.71266,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599791463,0.71799912,2806.0,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599791761,0.71267,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599791958,0.71267,2805.9,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599792155,0.71269,2805.8,2805.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749599792356,0.06105322,2805.6,2805.4,5.20137]
["bitfinex-derivatives","ETHF0:USTF0",1749599792556,0.06105322,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599792856,0.06105322,2805.6,2805.4,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749599793157,0.06105322,2805.6,2805.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749599793359,0.71273,2805.7,2805.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749599793557,4.44004912,2806.0,2805.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749599794062,0.71273,2805.7,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599794653,0.71272,2805.7,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599794859,0.71272,2805.7,2805.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749599795054,0.71281,2805.4,2805.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749599795259,1.78179,2805.8,2805.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749599795260,1.2501,2805.6,2805.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749599795464,0.71278,2805.5,2805.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749599795763,0.7128,2805.4,2805.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749599795958,0.71281,2805.3,2805.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749599796158,1.2501,2805.6,2805.1,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749599796360,0.71281,2805.4,2805.1,8.43166]
["bitfinex-derivatives","ETHF0:USTF0",1749599797260,3.8143,2805.7,2805.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749599797563,0.71278,2805.5,2805.2,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1749599797754,3.8143,2805.7,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599797755,0.71276,2805.6,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599797959,0.71277,2805.5,2805.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749599799275,0.71277,2805.5,2805.2,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1749599799764,0.71267,2805.9,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599799971,0.71268,2805.9,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599801167,5.22369,2805.8,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599801362,5.22369,2805.8,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599801569,0.71272,2805.7,2805.3,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749599801770,4.511,2805.8,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599802171,5.2237,2805.8,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599802466,4.511,2805.8,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599802769,1.31438,2805.9,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599803067,21.307,2805.8,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749599803269,0.00534912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599803458,16.80134912,2806.0,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599803662,16.80134912,2806.0,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749599803860,16.80134912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599804375,0.00534912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599804671,17.51298912,2806.0,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599804866,16.80034912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599805373,16.80034912,2806.0,2805.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749599805673,0.71267,2805.9,2805.7,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1749599805868,3.92047,2805.9,2805.7,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1749599806171,16.80034912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599806573,17.51298912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599806775,16.80034912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599807666,17.51299912,2806.0,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599807870,0.6176,2805.9,2805.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749599808077,0.6176,2805.9,2805.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749599808272,1.33027,2805.9,2805.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599808472,1.33027,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599808673,1.33027,2805.9,2805.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599808873,1.33027,2805.9,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599808874,0.71271,2805.7,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599809079,0.71271,2805.8,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599809279,0.71271,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599809572,1.33028,2805.9,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599809777,0.71269,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599809977,1.33028,2805.9,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599810279,0.6176,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599810779,17.44694912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599811171,0.00534912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599811371,21.30834912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599811771,0.71267,2805.9,2805.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749599811967,0.71267,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599812372,21.30834912,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599812579,21.30834912,2806.0,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749599812879,22.02099912,2806.0,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749599813672,21.30834912,2806.0,2805.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749599813976,0.71271,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599814578,0.71275,2805.6,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749599814778,7.7188,2805.6,2804.9,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599814980,4.98984,2805.3,2804.7,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749599815171,0.71293,2804.9,2804.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749599815371,4.507,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599815578,5.21995,2804.8,2804.6,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1749599815775,5.21995,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599815973,4.507,2804.8,2804.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749599816177,7.97023588,2804.8,2804.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749599816371,5.47538588,2804.8,2804.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749599816574,5.47537588,2804.8,2804.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599817269,5.47537588,2804.8,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599817470,0.71297,2804.7,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599817674,16.792,2804.6,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749599818781,4.76243588,2804.8,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749599818984,3.2078,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749599819178,21.5552875,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749599819379,0.2562875,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749599819683,21.299,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749599819881,0.7129,2805.0,2804.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749599820077,0.71292,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749599820278,0.71291,2805.0,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749599820579,16.792,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749599820783,7.7158,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599820985,16.792,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599821181,17.50478,2805.5,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599821379,16.792,2805.4,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599821880,16.792,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599822482,16.792,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599822680,0.71282,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749599823485,5.21981,2805.4,2804.8,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749599823981,4.507,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599824181,1.2589,2805.3,2804.4,4.99573912]
["bitfinex-derivatives","ETHF0:USTF0",1749599824386,1.2589,2805.3,2804.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749599824690,0.71286,2805.2,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599824880,0.71287,2805.1,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599825075,1.2589,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749599825289,21.299,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749599825681,1.99698,2805.5,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749599825985,21.299,2805.4,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749599826180,4.508,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599826386,21.299,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599826788,22.0118,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599827188,22.0118,2805.4,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749599828087,0.25416841,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599828289,16.79,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749599828586,4.508,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599829084,0.71799912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599829288,22.01599912,2806.0,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599829484,22.27893035,2806.0,2805.4,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749599829684,21.56628035,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599830988,22.27893035,2806.0,2805.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749599831194,21.56628035,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599831488,22.27893035,2806.0,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749599831890,22.27893035,2806.0,2805.6,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749599831891,21.56628035,2806.0,2805.6,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749599832091,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599832287,0.71282,2805.3,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749599832588,5.0972,2805.7,2805.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599832792,22.62306,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599832985,22.62306,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599833186,22.62306,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599833386,21.9103,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599833586,22.62306,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599833792,21.9103,2805.6,2805.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749599833986,22.62305,2805.6,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599834187,21.9103,2805.6,2805.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749599834391,21.9103,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599835694,22.62304,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599835894,21.9103,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599836095,0.71277,2805.5,2805.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599836388,22.62305,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599836591,21.9103,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599836801,23.1719,2805.6,2805.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749599837190,23.1719,2805.6,2805.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749599837489,1.78192,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599837697,0.71285,2805.2,2805.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749599837998,0.71285,2805.2,2804.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749599837999,4.507,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599838289,4.507,2805.5,2805.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749599838481,4.507,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599839094,21.294,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599840696,0.71268,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599840890,22.00568,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599841594,0.71271,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599841794,0.71268,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599841988,22.00568,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599842292,19.00568,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599842797,19.00568,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599842989,0.7127,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599843189,0.7127,2805.8,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599843494,0.71269,2805.8,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749599843790,0.71271,2805.7,2805.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749599843993,0.71271,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599844298,0.7127,2805.8,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599844491,19.00568,2805.9,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599844790,0.7127,2805.8,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599844986,20.29228,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599845191,20.29228,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599845390,19.00568,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599846096,19.71834,2805.9,2805.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599846495,19.71834,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599846697,0.71269,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599846886,19.00568,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599847090,19.71835,2805.9,2805.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749599847794,19.00568,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599848895,4.507,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599849198,21.291,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599850298,0.00534912,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749599850490,0.00534912,2806.0,2805.9,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749599850697,16.78834912,2806.0,2805.9,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1749599850890,0.00534912,2806.0,2805.9,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1749599851194,16.78834912,2806.0,2805.9,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1749599852202,16.78734912,2806.0,2805.9,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1749599852501,0.06105322,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599852800,16.84205322,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599853200,16.781,2806.4,2806.3,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1749599853398,4.50734912,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599853599,21.28834912,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599854095,4.50734912,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599854291,4.50734912,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599854498,4.50734912,2806.6,2806.5,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749599854702,16.78534912,2806.6,2806.5,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749599855095,0.00534912,2806.6,2806.5,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749599855899,0.00534912,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599856201,0.00534912,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599856504,16.78334912,2806.6,2806.5,5.22971]
["bitfinex-derivatives","ETHF0:USTF0",1749599856703,16.78334912,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599857094,4.502,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599857411,21.28,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599858102,21.54568094,2807.0,2806.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749599858307,21.54568094,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599858504,22.25808094,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599858704,21.54568094,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599859102,4.502,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599859308,21.278,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599859607,0.6175,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599859807,17.3925,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599860805,21.31267,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599861002,18.10487,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599861310,17.3925,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599863404,21.31266,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599863607,19.38326,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599864109,19.38327,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599864407,17.3895,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599865107,0.6175,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599865306,17.3885,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599865605,17.3885,2807.1,2806.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749599865810,0.71241,2807.0,2806.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749599866009,1.92421,2807.0,2806.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749599866399,0.71244,2806.9,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749599866607,0.71256,2806.4,2806.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749599866812,16.77,2806.4,2805.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749599867013,0.71259,2806.2,2805.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749599867305,5.21359,2806.2,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599867612,6.41819,2806.2,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749599867907,6.41819,2806.2,2805.6,6.25241]
["bitfinex-derivatives","ETHF0:USTF0",1749599868304,5.7056,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599868608,6.41819,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599868808,5.7056,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599869008,1.2171,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599869211,0.6186,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599869601,21.8886,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599870408,21.8876,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599870807,22.60016,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599871305,0.71259,2806.2,2806.1,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599871803,1.98679,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599873407,22.5432,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599873605,1.2742,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599873806,22.5442,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599874110,21.27,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599874506,21.98258,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599874814,21.27,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599876015,21.98258,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599878207,21.27,2806.2,2806.1,0.71795912]
["bitfinex-derivatives","ETHF0:USTF0",1749599878403,0.6186,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599878612,22.59416,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599879210,21.8816,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599879411,21.263,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749599879611,21.263,2806.3,2806.2,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1749599881016,0.71255,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599881216,21.97455,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599881719,21.262,2806.4,2806.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749599882019,0.71257,2806.3,2806.1,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599882318,21.262,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599882818,1.35848,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599883111,22.61948,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599883317,21.907,2806.6,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599883516,21.907,2806.6,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599883717,0.71251,2806.5,2806.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599885114,23.8702,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599885817,0.71253,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599886015,0.71255,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599886615,0.71256,2806.3,2806.2,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1749599887021,0.71258,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599887320,17.47758,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599887528,16.765,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599887821,22.03363322,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599888020,21.32105322,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599888722,21.26,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599888921,21.97258,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599889117,21.26,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599889518,21.26,2806.2,2806.1,3.92574912]
["bitfinex-derivatives","ETHF0:USTF0",1749599889721,22.03363322,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599890125,21.32105322,2806.2,2806.1,0.71794912]
["bitfinex-derivatives","ETHF0:USTF0",1749599890319,22.03363322,2806.2,2806.1,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599890925,23.26733322,2806.2,2806.1,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599891730,0.71266,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599891926,0.71274,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599892121,0.71287,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599892427,16.763,2805.0,2804.9,3.92071]
["bitfinex-derivatives","ETHF0:USTF0",1749599892625,2.419,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599892822,22.70421821,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599893025,22.4411,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749599893325,22.4411,2805.5,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599893524,0.71281,2805.3,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599893730,1.1841,2805.5,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599894022,1.1841,2805.5,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599894023,21.258,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599894822,21.97079,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599895023,21.258,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599895228,21.258,2805.4,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599895524,0.71281,2805.3,2805.2,0.71818912]
["bitfinex-derivatives","ETHF0:USTF0",1749599896229,0.71281,2805.3,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599896428,1.90801,2805.3,2805.2,0.71818912]
["bitfinex-derivatives","ETHF0:USTF0",1749599896628,1.90801,2805.3,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599896822,5.11581,2805.3,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599897019,0.26722655,2805.5,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599897221,0.71281,2805.3,2805.2,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599897732,16.763,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749599898130,0.6268,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599898328,21.8868,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599898531,0.6268,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749599898731,0.6268,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599898732,21.50234912,2805.7,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599899025,42.76134912,2805.7,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599900333,43.47405912,2805.7,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599900533,42.76134912,2805.7,2805.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749599900935,42.76134912,2805.7,2805.6,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1749599901430,0.5951,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749599901634,0.7126,2806.2,2806.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749599901932,0.71257,2806.3,2806.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599902135,5.20857,2806.3,2806.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599902832,21.97057,2806.3,2806.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749599903031,0.71262,2806.1,2806.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749599903733,21.50434912,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599903931,21.258,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599904126,4.76375548,2806.4,2806.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749599904327,0.00534912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599904532,21.26334912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599904936,21.26234912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599905129,21.26234912,2806.5,2806.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1749599905130,0.71253,2806.4,2806.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1749599905333,0.97507049,2806.4,2806.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749599905835,1.60737049,2806.4,2806.3,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1749599906341,0.00534912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599906634,21.25534912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599908235,21.96785912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599908538,0.71253,2806.4,2806.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1749599910335,21.90404912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599911337,22.61657912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599912237,23.91217912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599914237,22.61657912,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749599914740,6.0164925,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599914934,6.0164925,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599915637,0.71254,2806.5,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749599915838,1.25054912,2806.8,2806.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749599916035,0.71778912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599916337,0.00534912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599916538,21.24934912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599916738,4.49434912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599916936,21.24934912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599918033,21.31040234,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599918738,16.81940234,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599919440,17.53183234,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599919834,0.06640234,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599920036,16.75834912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599921842,16.75834912,2806.8,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599922140,0.71247,2806.7,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599922535,1.36137,2806.7,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599922737,0.6489,2806.7,2806.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599923137,4.49334912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599923331,21.95677912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599923744,21.24434912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599923937,0.00534912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599924144,0.71249,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599924440,0.71247,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599924639,0.00534912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599924843,21.24334912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599925142,0.00534912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599925331,21.24334912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599925531,21.24334912,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599925737,0.71249,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599927441,1.96109912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599927638,23.19809912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599927943,0.71247,2806.7,2806.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749599928244,21.95478912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599928743,0.71249,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749599929433,17.46149,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749599930843,0.71249,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599931344,0.77354322,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599931643,0.77354322,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599932143,0.06105322,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599932341,0.77354322,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599932543,0.77354322,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599932743,17.52154322,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599933447,16.80905322,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599933948,16.80905322,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599934137,0.06105322,2806.6,2806.5,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749599934344,0.00534912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599934554,16.75234912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599935945,17.46478912,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599936248,0.06640234,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749599936450,16.81340234,2806.8,2806.7,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749599936646,16.81240234,2806.8,2806.7,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749599937346,16.75134912,2806.8,2806.7,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749599940047,16.75034912,2806.8,2806.7,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749599940248,4.483,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599940450,21.228,2807.0,2806.9,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1749599941647,1.34868,2807.5,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749599941849,1.34885,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599942150,18.09285,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599942341,18.35855174,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599942547,18.70952616,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599943149,17.73157442,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599943348,0.98757442,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599943544,18.00232275,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599943751,0.71237,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599943950,5.19537,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599944151,4.483,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599944752,0.71232,2807.3,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749599944958,5.19532,2807.3,2807.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749599945154,0.71232,2807.3,2807.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749599945456,0.71235,2807.2,2807.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749599945657,0.71239,2807.1,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749599946054,2.64256,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749599946258,2.64256,2807.2,2806.8,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1749599946259,0.71241,2806.9,2806.8,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1749599946557,0.71241,2806.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599946558,0.71265,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599946754,16.741,2805.9,2805.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749599946960,25.1435,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599947155,0.71271,2805.7,2805.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749599947353,0.71272,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749599947755,0.71273,2805.7,2805.3,1.28574912]
["bitfinex-derivatives","ETHF0:USTF0",1749599947955,0.71273,2805.7,2805.3,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599948256,26.68777549,2805.8,2805.3,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599948461,26.68776549,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599948764,3.2078,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599949060,24.4338,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599949354,3.2078,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599949555,16.742,2805.8,2805.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749599949759,0.00534912,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599949960,16.74734912,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749599950151,0.00534912,2805.9,2805.3,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599950355,0.6338,2806.3,2805.8,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749599950562,4.483,2806.5,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749599950762,19.9498,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599951058,21.489,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599951259,25.972,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599951455,21.75390368,2807.0,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749599951659,42.97890368,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599952161,21.75390368,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599952361,42.715,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749599952762,3.8416,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599953065,25.33467195,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749599954164,0.00355656,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749599954365,16.74655656,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749599954656,16.74555656,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749599956558,16.74455656,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749599957966,1.32962857,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599958263,22.55262857,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599958465,1.32962857,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599958665,23.26485857,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599958859,0.71227,2807.5,2807.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599959066,0.7123,2807.4,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749599959365,4.4974,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599959764,5.20966,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599961470,0.7123,2807.4,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749599961868,5.20967,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599962066,0.71232,2807.3,2807.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749599962264,0.7123,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749599962469,0.71233,2807.3,2807.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749599962671,1.2991,2807.4,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749599963371,3.2078,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599963870,19.9448,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599966170,19.9448,2807.5,2807.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749599966472,0.7123,2807.4,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749599967773,21.91418,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599967975,19.9448,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599968175,20.65706,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599968479,24.4198,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599968674,25.13206,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599969771,24.4198,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599970177,3.2078,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749599970377,1.97376562,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599970571,23.18476562,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599970981,22.27420442,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599971181,21.56197442,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599971881,0.35097442,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749599972081,3.2078,2808.1,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749599972281,3.2078,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749599972583,19.9418,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749599973677,3.2078,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749599973873,19.9408,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749599974279,0.6123,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749599974589,0.35262979,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749599974776,4.477,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749599974976,3.2078,2808.9,2808.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749599975283,0.6223,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749599975484,17.3553,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749599975684,17.62325859,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749599975883,18.33513859,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749599976083,0.89025859,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749599976282,19.9388,2809.4,2808.5,1.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1749599976486,0.71182,2809.3,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749599976681,0.71183,2809.2,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749599976888,4.4678,2809.3,2808.7,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749599977184,4.73654344,2809.3,2808.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749599977384,0.71183,2809.2,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749599977589,21.207,2809.1,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599977890,3.2078,2808.9,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749599978186,3.2078,2808.9,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599978385,0.71198,2808.6,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599978581,16.73,2808.6,2808.5,0.71734912]
["bitfinex-derivatives","ETHF0:USTF0",1749599978783,0.71197,2808.7,2808.5,0.71734912]
["bitfinex-derivatives","ETHF0:USTF0",1749599978988,2.60974,2808.8,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749599979289,1.8978,2808.8,2808.5,0.71733912]
["bitfinex-derivatives","ETHF0:USTF0",1749599979588,21.91497,2808.7,2808.5,0.71733912]
["bitfinex-derivatives","ETHF0:USTF0",1749599979790,0.71198,2808.6,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599979981,21.203,2808.6,2808.5,0.71733912]
["bitfinex-derivatives","ETHF0:USTF0",1749599980180,1.93807,2808.7,2808.5,0.71733912]
["bitfinex-derivatives","ETHF0:USTF0",1749599980690,0.71198,2808.6,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599980888,1.93808,2808.7,2808.5,0.71733912]
["bitfinex-derivatives","ETHF0:USTF0",1749599981083,0.6378,2808.8,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1749599981287,0.6378,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749599981990,4.54942709,2809.3,2808.7,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749599982284,0.71184,2809.2,2808.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749599982489,0.71187,2809.1,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749599982689,0.71184,2809.2,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749599983190,0.71185,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749599983394,0.71185,2809.1,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749599983588,0.71185,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749599983786,0.71185,2809.1,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749599983986,4.54942709,2809.3,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749599984183,3.83760709,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749599984586,3.56886365,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749599984891,0.36106365,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749599985083,3.2078,2809.7,2808.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749599985287,3.56565436,2809.7,2809.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749599985487,3.83344149,2809.7,2809.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749599985787,3.56565436,2809.7,2809.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749599986891,4.78245436,2809.7,2809.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749599987593,0.35785436,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599987791,1.2406,2809.9,2809.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749599987991,1.2406,2809.9,2809.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749599987992,1.60177076,2809.9,2809.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749599988192,1.87262774,2809.9,2809.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749599988989,1.87262774,2809.9,2809.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749599989189,3.16942774,2809.9,2809.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749599989494,3.16942774,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599990096,0.06105322,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599990496,0.06105322,2809.7,2809.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749599990794,0.06105322,2809.7,2809.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749599991487,0.06105322,2809.7,2809.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749599991888,1.2069,2809.6,2809.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749599992088,1.2069,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599996400,1.2069,2809.6,2808.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749599996700,3.2078,2809.5,2808.6,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1749599996901,1.2501,2809.4,2808.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749599997101,1.8626,2809.4,2808.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749599997300,1.8626,2809.4,2808.6,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1749599999199,0.6125,2809.4,2808.6,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1749599999400,0.6125,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749599999599,0.6125,2809.4,2809.0,1.2213]